Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-23,00:00:00.000,327,11089065,-795,0,1763855999,13264.454831310002,318.8271446400031,54120.06329952001 2025-11-23,00:00:02.000,327,11089026,-795,0,1763856001,13264.616502749988,318.9469798499995,54120.426629760004 2025-11-23,00:00:03.000,327,11089028,-795,0,1763856002,13264.603030129998,318.96812724000483,54120.01438968001 2025-11-23,00:00:04.000,327,11089029,-795,0,1763856003,13264.481776549997,318.9610781099982,54119.79080184 2025-11-23,00:00:05.000,327,11089066,-795,0,1763856004,13264.495249170002,318.99632376000227,54119.85368592 2025-11-23,00:00:06.000,327,11089009,-795,0,1763856005,13264.562612269998,319.03156940999907,54120.23099040001 2025-11-23,00:00:07.000,327,11089047,-795,0,1763856006,13264.629975369993,319.0738641900025,54120.328810080005 2025-11-23,00:00:08.000,327,11089060,-795,0,1763856007,13264.629975369993,319.0738641900025,54120.3357972 2025-11-23,00:00:09.000,327,11089015,-795,0,1763856008,13264.576084889988,319.0879624500012,54120.1960548 2025-11-23,00:00:10.000,327,11089056,-795,0,1763856009,13264.643447989998,319.11615896999865,54120.18906768 2025-11-23,00:00:11.000,327,11089067,-795,0,1763856010,13264.555875960003,319.0879624500012,54119.71394352 2025-11-23,00:00:12.000,327,11089017,-795,0,1763856011,13264.582821199998,319.10206070999993,54119.81875032001 2025-11-23,00:00:13.000,327,11089007,-795,0,1763856012,13264.589557509993,319.1091098399993,54119.85368592 2025-11-23,00:00:14.000,327,11089056,-795,0,1763856013,13264.589557509993,319.13025723000464,54120.10522224001 2025-11-23,00:00:15.000,327,11089065,-795,0,1763856014,13264.697338469989,319.16550288000144,54120.28688736 2025-11-23,00:00:16.000,327,11089023,-795,0,1763856015,13264.690602159993,319.17960114000016,54120.25195176001 2025-11-23,00:00:17.000,327,11089067,-795,0,1763856016,13264.656920609988,319.2218959200036,54120.0563124 2025-11-23,00:00:18.000,327,11088999,-795,0,1763856017,13264.677129539989,319.1866502699995,54119.83971168 2025-11-23,00:00:19.000,327,11089047,-795,0,1763856018,13264.744492639998,319.20074852999824,54119.8117632 2025-11-23,00:00:20.000,327,11089038,-795,0,1763856019,13264.744492639998,319.20074852999824,54119.83971168 2025-11-23,00:00:21.000,327,11089034,-795,0,1763856020,13264.683865849998,319.20779766000487,54119.83971168 2025-11-23,00:00:22.000,327,11089038,-795,0,1763856021,13264.683865849998,319.2359941800023,54119.98644120001 2025-11-23,00:00:23.000,327,11089061,-795,0,1763856022,13264.811855739994,319.2712398299991,54120.07727376 2025-11-23,00:00:24.000,327,11089041,-795,0,1763856023,13264.85900990999,319.2571415700004,54120.1261836 2025-11-23,00:00:25.000,327,11089053,-795,0,1763856024,13264.912900389994,319.2853380899978,54120.091248000004 2025-11-23,00:00:26.000,327,11089009,-795,0,1763856025,13264.845537289999,319.250092440001,54119.588175360004 2025-11-23,00:00:27.000,327,11089027,-795,0,1763856026,13264.83880097999,319.27828895999846,54119.54625264 2025-11-23,00:00:28.000,327,11089027,-795,0,1763856027,13264.83880097999,319.31353461000253,54119.66503368 2025-11-23,00:00:29.000,327,11089018,-795,0,1763856028,13264.872482529994,319.2359941800023,54119.79080184 2025-11-23,00:00:30.000,327,11089060,-795,0,1763856029,13264.85900990999,319.22894505000295,54119.741892 2025-11-23,00:00:31.000,327,11089040,-795,0,1763856030,13264.87921883999,319.21484679000423,54119.69298216 2025-11-23,00:00:32.000,327,11089063,-795,0,1763856031,13264.98026348999,319.2571415700004,54119.84669880001 2025-11-23,00:00:33.000,327,11088983,-795,0,1763856032,13265.054362899995,319.27828895999846,54119.61612384 2025-11-23,00:00:34.000,327,11088999,-795,0,1763856033,13265.054362899995,319.29238722000446,54119.60214960001 2025-11-23,00:00:35.000,327,11089053,-795,0,1763856034,13265.114989689995,319.2853380899978,54119.50432992 2025-11-23,00:00:36.000,327,11088988,-795,0,1763856035,13265.094780759995,319.3064854800032,54119.58118824001 2025-11-23,00:00:37.000,327,11089044,-795,0,1763856036,13265.12846231,319.31353461000253,54119.67900792001 2025-11-23,00:00:38.000,327,11089028,-795,0,1763856037,13265.256452199996,319.3558293899987,54119.90958288 2025-11-23,00:00:39.000,327,11089028,-795,0,1763856038,13265.350760540001,319.3981241700021,54119.86766016001 2025-11-23,00:00:40.000,327,11089035,-795,0,1763856039,13265.303606369991,319.3558293899987,54119.81875032001 2025-11-23,00:00:41.000,327,11089011,-795,0,1763856040,13265.20929803,319.3205837400019,54119.30869056 2025-11-23,00:00:42.000,327,11089014,-795,0,1763856041,13265.33055161,319.3558293899987,54119.40651024 2025-11-23,00:00:43.000,327,11089027,-795,0,1763856042,13265.397914709996,319.3558293899987,54119.47638144 2025-11-23,00:00:44.000,327,11089019,-795,0,1763856043,13265.478750429997,319.3981241700021,54119.86766016001 2025-11-23,00:00:45.000,327,11089007,-795,0,1763856044,13265.559586149997,319.4404189499983,54119.86067304 2025-11-23,00:00:46.000,327,11089064,-795,0,1763856045,13265.573058770002,319.4051733000015,54119.76984048001 2025-11-23,00:00:47.000,327,11089025,-795,0,1763856046,13265.633685560002,319.4827137300017,54119.86067304 2025-11-23,00:00:48.000,327,11089059,-795,0,1763856047,13265.721257589998,319.4333698199989,54119.64407232 2025-11-23,00:00:49.000,327,11089098,-795,0,1763856048,13265.842511169998,319.5038611199998,54119.658046560005 2025-11-23,00:00:50.000,327,11089035,-795,0,1763856049,13265.896401649989,319.4827137300017,54119.706956400005 2025-11-23,00:00:51.000,327,11089020,-795,0,1763856050,13265.822302239998,319.5038611199998,54119.68599504 2025-11-23,00:00:52.000,327,11089059,-795,0,1763856051,13265.983973679999,319.57435242000065,54119.89560864001 2025-11-23,00:00:53.000,327,11089059,-795,0,1763856052,13266.031127849994,319.58845067999937,54119.86067304 2025-11-23,00:00:54.000,327,11089058,-795,0,1763856053,13266.017655229989,319.63779459000216,54119.76984048001 2025-11-23,00:00:55.000,327,11089033,-795,0,1763856054,13266.152381429994,319.73648241000046,54119.89560864001 2025-11-23,00:00:56.000,327,11089060,-795,0,1763856055,13266.16585405,319.77172806000453,54119.658046560005 2025-11-23,00:00:57.000,327,11089015,-795,0,1763856056,13266.05807308999,319.7928754500026,54119.65105944001 2025-11-23,00:00:58.000,327,11089081,-795,0,1763856057,13266.031127849994,319.5954998099987,54119.40651024 2025-11-23,00:00:59.000,327,11089054,-795,0,1763856058,13266.233217149995,319.45451721000427,54119.74887912001 2025-11-23,00:01:00.000,327,11089025,-795,0,1763856059,13266.36794335,319.4404189499983,54119.73490488 2025-11-23,00:01:01.000,327,11089020,-795,0,1763856060,13266.475724309996,319.48976286000106,54119.755866240004 2025-11-23,00:01:02.000,327,11089052,-795,0,1763856061,13266.617186819996,319.58140155,54120.00740256 2025-11-23,00:01:03.000,327,11089043,-795,0,1763856062,13266.738440399997,319.6025489399981,54119.83272456 2025-11-23,00:01:04.000,327,11089048,-795,0,1763856063,13266.778858259997,319.6518928500009,54119.83272456 2025-11-23,00:01:05.000,327,11089049,-795,0,1763856064,13266.799067189997,319.65894198000024,54119.85368592 2025-11-23,00:01:06.000,327,11089007,-795,0,1763856065,13266.805803499992,319.67304023999895,54119.741892 2025-11-23,00:01:07.000,327,11089014,-795,0,1763856066,13266.799067189997,319.7435315399998,54120.00740256 2025-11-23,00:01:08.000,327,11089059,-795,0,1763856067,13266.879902909997,319.77172806000453,54120.13317072001 2025-11-23,00:01:09.000,327,11089063,-795,0,1763856068,13266.873166600002,319.79992458000197,54120.08426088001 2025-11-23,00:01:10.000,327,11089049,-795,0,1763856069,13266.900111839997,319.8140228400007,54119.972466960004 2025-11-23,00:01:11.000,327,11089039,-795,0,1763856070,13266.859693979997,319.7294332800011,54119.57420112 2025-11-23,00:01:12.000,327,11089046,-795,0,1763856071,13267.034838039988,319.79992458000197,54119.78381472 2025-11-23,00:01:13.000,327,11089055,-795,0,1763856072,13267.048310659993,319.8774650100022,54119.83272456 2025-11-23,00:01:14.000,327,11089061,-795,0,1763856073,13267.081992209998,319.90566152999963,54120.17509344 2025-11-23,00:01:15.000,327,11089059,-795,0,1763856074,13267.108937449993,319.9620545700018,54120.16810632 2025-11-23,00:01:16.000,327,11089033,-795,0,1763856075,13267.075255899988,319.93385805000435,54120.01438968001 2025-11-23,00:01:17.000,327,11089031,-795,0,1763856076,13267.061783279998,319.96910370000114,54119.993428320005 2025-11-23,00:01:18.000,327,11089019,-795,0,1763856077,13267.149355309994,320.01844761000393,54119.9515056 2025-11-23,00:01:19.000,327,11089061,-795,0,1763856078,13267.189773169994,320.03254587000265,54119.93054424 2025-11-23,00:01:20.000,327,11089043,-795,0,1763856079,13267.149355309994,320.03254587000265,54119.74887912001 2025-11-23,00:01:21.000,327,11089019,-795,0,1763856080,13267.014629109988,320.06779151999945,54119.67900792001 2025-11-23,00:01:22.000,327,11089036,-795,0,1763856081,13267.135882689989,320.1594302099984,54120.13317072001 2025-11-23,00:01:23.000,327,11089053,-795,0,1763856082,13267.142618999998,320.2087741200012,54120.10522224001 2025-11-23,00:01:24.000,327,11089036,-795,0,1763856083,13267.135882689989,320.22992150999926,54120.1960548 2025-11-23,00:01:25.000,327,11089071,-795,0,1763856084,13267.162827929998,320.2017249900018,54120.210029040005 2025-11-23,00:01:26.000,327,11089045,-795,0,1763856085,13267.048310659993,320.1876267300031,54119.776827600006 2025-11-23,00:01:27.000,327,11089048,-795,0,1763856086,13267.048310659993,320.18057760000374,54119.83272456 2025-11-23,00:01:28.000,327,11089052,-795,0,1763856087,13267.095464829988,320.2087741200012,54120.02836392 2025-11-23,00:01:29.000,327,11089068,-795,0,1763856088,13267.068519589993,320.2087741200012,54120.377719920005 2025-11-23,00:01:30.000,327,11089063,-795,0,1763856089,13266.913584460002,320.2087741200012,54120.09823512 2025-11-23,00:01:31.000,327,11089065,-795,0,1763856090,13266.778858259997,320.1453319499997,54119.993428320005 2025-11-23,00:01:32.000,327,11089081,-795,0,1763856091,13266.886639219993,320.21582325000054,54120.1960548 2025-11-23,00:01:33.000,327,11089078,-795,0,1763856092,13266.913584460002,320.19467586000246,54120.13317072001 2025-11-23,00:01:34.000,327,11089045,-795,0,1763856093,13266.893375530002,320.1735284700044,54120.01438968001 2025-11-23,00:01:35.000,327,11089025,-795,0,1763856094,13266.805803499992,320.15238107999903,54119.93753136001 2025-11-23,00:01:36.000,327,11089062,-795,0,1763856095,13266.731704090002,320.1241845600016,54119.93054424 2025-11-23,00:01:37.000,327,11089000,-795,0,1763856096,13266.751913020002,320.13123369000095,54120.18208056001 2025-11-23,00:01:38.000,327,11089015,-795,0,1763856097,13266.799067189997,320.0889389100048,54120.27291312001 2025-11-23,00:01:39.000,327,11089095,-795,0,1763856098,13266.785594569992,320.1100863000029,54120.328810080005 2025-11-23,00:01:40.000,327,11089069,-795,0,1763856099,13266.745176709992,320.1030371700035,54120.29387448 2025-11-23,00:01:41.000,327,11089012,-795,0,1763856100,13266.664340989992,320.00434934999794,54119.83971168 2025-11-23,00:01:42.000,327,11089042,-795,0,1763856101,13266.698022539997,320.01844761000393,54119.93753136001 2025-11-23,00:01:43.000,327,11089055,-795,0,1763856102,13266.812539810002,320.0254967400033,54120.091248000004 2025-11-23,00:01:44.000,327,11089039,-795,0,1763856103,13266.778858259997,320.0748406499988,54120.447591120006 2025-11-23,00:01:45.000,327,11089012,-795,0,1763856104,13266.812539810002,320.0607423900001,54120.426629760004 2025-11-23,00:01:46.000,327,11088993,-795,0,1763856105,13266.785594569992,320.09598804000416,54120.279900240006 2025-11-23,00:01:47.000,327,11088986,-795,0,1763856106,13266.839485049997,320.09598804000416,54120.328810080005 2025-11-23,00:01:48.000,327,11089054,-795,0,1763856107,13266.859693979997,320.11713543000224,54120.1960548 2025-11-23,00:01:49.000,327,11089035,-795,0,1763856108,13266.913584460002,320.11713543000224,54120.03535104001 2025-11-23,00:01:50.000,327,11089043,-795,0,1763856109,13266.846221359992,320.09598804000416,54120.01438968001 2025-11-23,00:01:51.000,327,11089006,-795,0,1763856110,13266.886639219993,320.09598804000416,54119.83971168 2025-11-23,00:01:52.000,327,11089038,-795,0,1763856111,13266.940529699998,320.2087741200012,54120.34278432 2025-11-23,00:01:53.000,327,11089018,-795,0,1763856112,13267.068519589993,320.15238107999903,54120.51746232001 2025-11-23,00:01:54.000,327,11089019,-795,0,1763856113,13267.055046969988,320.1876267300031,54120.48252672 2025-11-23,00:01:55.000,327,11089076,-795,0,1763856114,13267.075255899988,320.18057760000374,54120.48951384001 2025-11-23,00:01:56.000,327,11089037,-795,0,1763856115,13267.007892799993,320.1876267300031,54120.0563124 2025-11-23,00:01:57.000,327,11089084,-795,0,1763856116,13267.061783279998,320.19467586000246,54120.0563124 2025-11-23,00:01:58.000,327,11089066,-795,0,1763856117,13267.068519589993,320.1876267300031,54120.140157840004 2025-11-23,00:01:59.000,327,11089024,-795,0,1763856118,13267.169564239994,320.21582325000054,54120.615282000006 2025-11-23,00:02:00.000,327,11089062,-795,0,1763856119,13267.149355309994,320.22992150999926,54120.57335928 2025-11-23,00:02:01.000,327,11089039,-795,0,1763856120,13267.075255899988,320.1594302099984,54120.265926 2025-11-23,00:02:02.000,327,11088994,-795,0,1763856121,13267.075255899988,320.2369706399986,54120.44060400001 2025-11-23,00:02:03.000,327,11089028,-795,0,1763856122,13267.115673759989,320.2017249900018,54120.46855248001 2025-11-23,00:02:04.000,327,11089018,-795,0,1763856123,13267.014629109988,320.15238107999903,54120.02836392 2025-11-23,00:02:05.000,327,11089046,-795,0,1763856124,13266.980947559998,320.21582325000054,54119.93753136001 2025-11-23,00:02:06.000,327,11089023,-795,0,1763856125,13267.122410069998,320.2722162900027,54120.34278432 2025-11-23,00:02:07.000,327,11089038,-795,0,1763856126,13267.176300549989,320.2510689000046,54120.69214032 2025-11-23,00:02:08.000,327,11089058,-795,0,1763856127,13267.149355309994,320.29336368000077,54120.63624336001 2025-11-23,00:02:09.000,327,11089025,-795,0,1763856128,13267.142618999998,320.2722162900027,54120.5104752 2025-11-23,00:02:10.000,327,11089048,-795,0,1763856129,13267.115673759989,320.27926542000205,54120.615282000006 2025-11-23,00:02:11.000,327,11089041,-795,0,1763856130,13267.061783279998,320.21582325000054,54120.11919648 2025-11-23,00:02:12.000,327,11089065,-795,0,1763856131,13267.068519589993,320.29336368000077,54120.25195176001 2025-11-23,00:02:13.000,327,11089024,-795,0,1763856132,13267.095464829988,320.2510689000046,54120.24496464 2025-11-23,00:02:14.000,327,11089063,-795,0,1763856133,13266.994420180003,320.31451106999884,54120.34278432 2025-11-23,00:02:15.000,327,11089052,-795,0,1763856134,13267.135882689989,320.3356584600042,54120.78996 2025-11-23,00:02:16.000,327,11089031,-795,0,1763856135,13267.088728519993,320.370904110001,54120.810921360004 2025-11-23,00:02:17.000,327,11089029,-795,0,1763856136,13267.034838039988,320.3356584600042,54120.810921360004 2025-11-23,00:02:18.000,327,11089042,-795,0,1763856137,13266.920320769997,320.34270759000356,54120.57335928 2025-11-23,00:02:19.000,327,11089032,-795,0,1763856138,13266.927057079993,320.26516716000333,54120.37073280001 2025-11-23,00:02:20.000,327,11089029,-795,0,1763856139,13266.785594569992,320.21582325000054,54120.31483584 2025-11-23,00:02:21.000,327,11089028,-795,0,1763856140,13266.718231469997,320.22992150999926,54120.258938880004 2025-11-23,00:02:22.000,327,11089052,-795,0,1763856141,13266.724967779992,320.3356584600042,54120.65720472001 2025-11-23,00:02:23.000,327,11089062,-795,0,1763856142,13266.799067189997,320.3004128100001,54120.86681832 2025-11-23,00:02:24.000,327,11089032,-795,0,1763856143,13266.731704090002,320.2510689000046,54120.810921360004 2025-11-23,00:02:25.000,327,11088984,-795,0,1763856144,13266.691286230001,320.27926542000205,54120.90175392001 2025-11-23,00:02:26.000,327,11089004,-795,0,1763856145,13266.570032650001,320.22992150999926,54120.52444944 2025-11-23,00:02:27.000,327,11089023,-795,0,1763856146,13266.536351099996,320.16647933999775,54120.41964264001 2025-11-23,00:02:28.000,327,11089057,-795,0,1763856147,13266.50940586,320.1594302099984,54120.46156536 2025-11-23,00:02:29.000,327,11089046,-795,0,1763856148,13266.475724309996,320.1382828200003,54120.45457824 2025-11-23,00:02:30.000,327,11089078,-795,0,1763856149,13266.394888589995,320.1453319499997,54120.74105016 2025-11-23,00:02:31.000,327,11089063,-795,0,1763856150,13266.192799289995,320.04664413000137,54120.36374568 2025-11-23,00:02:32.000,327,11089067,-795,0,1763856151,13266.394888589995,320.039595000002,54120.762011520004 2025-11-23,00:02:33.000,327,11089056,-795,0,1763856152,13266.435306449996,320.03254587000265,54120.82489560001 2025-11-23,00:02:34.000,327,11089012,-795,0,1763856153,13266.38141596999,319.9973002199986,54120.426629760004 2025-11-23,00:02:35.000,327,11089045,-795,0,1763856154,13266.36794335,320.09598804000416,54120.39868128001 2025-11-23,00:02:36.000,327,11089053,-795,0,1763856155,13266.16585405,320.1030371700035,54120.24496464 2025-11-23,00:02:37.000,327,11089076,-795,0,1763856156,13266.010918919994,320.1594302099984,54120.5104752 2025-11-23,00:02:38.000,327,11089032,-795,0,1763856157,13266.010918919994,320.1594302099984,54120.76899864 2025-11-23,00:02:39.000,327,11089046,-795,0,1763856158,13265.943555819998,320.09598804000416,54120.880792560005 2025-11-23,00:02:40.000,327,11089067,-795,0,1763856159,13265.835774859988,320.1100863000029,54120.86681832 2025-11-23,00:02:41.000,327,11089013,-795,0,1763856160,13265.680839729997,320.00434934999794,54120.594320640004 2025-11-23,00:02:42.000,327,11088965,-795,0,1763856161,13265.701048659997,320.0254967400033,54120.51746232001 2025-11-23,00:02:43.000,327,11089041,-795,0,1763856162,13265.701048659997,319.9409071800037,54120.50348808 2025-11-23,00:02:44.000,327,11089073,-795,0,1763856163,13265.640421869997,319.90566152999963,54120.475539600004 2025-11-23,00:02:45.000,327,11089035,-795,0,1763856164,13265.626949249992,319.9550054400024,54120.8598312 2025-11-23,00:02:46.000,327,11089072,-795,0,1763856165,13265.559586149997,319.9268089199977,54120.97162512001 2025-11-23,00:02:47.000,327,11089028,-795,0,1763856166,13265.451805190001,319.912710659999,54120.90175392001 2025-11-23,00:02:48.000,327,11089049,-795,0,1763856167,13265.438332569996,319.8915632700009,54120.83886984 2025-11-23,00:02:49.000,327,11089026,-795,0,1763856168,13265.451805190001,319.84926849000476,54120.69912744 2025-11-23,00:02:50.000,327,11089011,-795,0,1763856169,13265.317078989996,319.8563176200041,54120.67117896 2025-11-23,00:02:51.000,327,11089034,-795,0,1763856170,13265.18235278999,319.75762979999854,54120.37073280001 2025-11-23,00:02:52.000,327,11089038,-795,0,1763856171,13265.175616479995,319.8281210999994,54120.782972880006 2025-11-23,00:02:53.000,327,11089034,-795,0,1763856172,13265.14867124,319.80697371000133,54120.90874104 2025-11-23,00:02:54.000,327,11089049,-795,0,1763856173,13265.094780759995,319.8281210999994,54120.999573600006 2025-11-23,00:02:55.000,327,11089033,-795,0,1763856174,13265.10825338,319.84926849000476,54121.09040616001 2025-11-23,00:02:56.000,327,11089049,-795,0,1763856175,13265.04762659,319.83517022999877,54121.02752208 2025-11-23,00:02:57.000,327,11089028,-795,0,1763856176,13264.92637301,319.78582632000325,54120.55938504 2025-11-23,00:02:58.000,327,11088946,-795,0,1763856177,13264.91963669999,319.7435315399998,54120.643230480004 2025-11-23,00:02:59.000,327,11089041,-795,0,1763856178,13264.885955149999,319.77172806000453,54120.65720472001 2025-11-23,00:03:00.000,327,11089027,-795,0,1763856179,13264.852273599994,319.78582632000325,54120.98559936 2025-11-23,00:03:01.000,327,11089057,-795,0,1763856180,13264.751228949994,319.73648241000046,54120.69912744 2025-11-23,00:03:02.000,327,11089000,-795,0,1763856181,13264.697338469989,319.79992458000197,54120.90175392001 2025-11-23,00:03:03.000,327,11089023,-795,0,1763856182,13264.811855739994,319.7928754500026,54121.08341904 2025-11-23,00:03:04.000,327,11089012,-795,0,1763856183,13264.683865849998,319.75762979999854,54120.81790848 2025-11-23,00:03:05.000,327,11089034,-795,0,1763856184,13264.677129539989,319.7505806699992,54120.713101680005 2025-11-23,00:03:06.000,327,11089018,-795,0,1763856185,13264.576084889988,319.70123676000367,54120.41964264001 2025-11-23,00:03:07.000,327,11089069,-795,0,1763856186,13264.542403339998,319.6941876300043,54120.63624336001 2025-11-23,00:03:08.000,327,11089031,-795,0,1763856187,13264.555875960003,319.73648241000046,54120.94367664001 2025-11-23,00:03:09.000,327,11089076,-795,0,1763856188,13264.528930719993,319.7435315399998,54120.92271528001 2025-11-23,00:03:10.000,327,11089066,-795,0,1763856189,13264.434622380002,319.73648241000046,54120.81790848 2025-11-23,00:03:11.000,327,11089055,-795,0,1763856190,13264.313368800002,319.6871384999977,54120.60130776 2025-11-23,00:03:12.000,327,11088979,-795,0,1763856191,13264.394204520002,319.708285890003,54120.51746232001 2025-11-23,00:03:13.000,327,11089007,-795,0,1763856192,13264.421149759997,319.72238415000174,54120.65720472001 2025-11-23,00:03:14.000,327,11089023,-795,0,1763856193,13264.333577730002,319.70123676000367,54120.594320640004 2025-11-23,00:03:15.000,327,11089061,-795,0,1763856194,13264.293159870002,319.73648241000046,54120.87380544001 2025-11-23,00:03:16.000,327,11089060,-795,0,1763856195,13264.353786660002,319.7435315399998,54120.8947668 2025-11-23,00:03:17.000,327,11089066,-795,0,1763856196,13264.293159870002,319.77172806000453,54120.782972880006 2025-11-23,00:03:18.000,327,11089079,-795,0,1763856197,13264.178642599996,319.77172806000453,54120.79694712 2025-11-23,00:03:19.000,327,11089031,-795,0,1763856198,13264.185378909991,319.75762979999854,54120.594320640004 2025-11-23,00:03:20.000,327,11089053,-795,0,1763856199,13264.239269389996,319.73648241000046,54120.67816608 2025-11-23,00:03:21.000,327,11088993,-795,0,1763856200,13264.118015809996,319.7505806699992,54120.48252672 2025-11-23,00:03:22.000,327,11089070,-795,0,1763856201,13264.178642599996,319.7435315399998,54120.70611456001 2025-11-23,00:03:23.000,327,11088998,-795,0,1763856202,13264.178642599996,319.75762979999854,54120.85284408001 2025-11-23,00:03:24.000,327,11089043,-795,0,1763856203,13264.13148843,319.77172806000453,54120.950663760006 2025-11-23,00:03:25.000,327,11089025,-795,0,1763856204,13264.084334259991,319.78582632000325,54120.950663760006 2025-11-23,00:03:26.000,327,11089074,-795,0,1763856205,13264.077597949996,319.82107197000005,54120.86681832 2025-11-23,00:03:27.000,327,11089029,-795,0,1763856206,13264.057389019996,319.7294332800011,54120.60829488001 2025-11-23,00:03:28.000,327,11089022,-795,0,1763856207,13264.1112795,319.708285890003,54120.75502440001 2025-11-23,00:03:29.000,327,11088982,-795,0,1763856208,13264.124752119991,319.7294332800011,54120.810921360004 2025-11-23,00:03:30.000,327,11089044,-795,0,1763856209,13264.03044378,319.7646789299979,54121.04149632001 2025-11-23,00:03:31.000,327,11089040,-795,0,1763856210,13263.88898127,319.6941876300043,54120.88777968 2025-11-23,00:03:32.000,327,11089054,-795,0,1763856211,13263.84856341,319.75762979999854,54120.94367664001 2025-11-23,00:03:33.000,327,11089046,-795,0,1763856212,13263.88898127,319.7435315399998,54120.978612240004 2025-11-23,00:03:34.000,327,11089030,-795,0,1763856213,13263.9091902,319.708285890003,54120.831882720006 2025-11-23,00:03:35.000,327,11089047,-795,0,1763856214,13263.90245388999,319.7787771900039,54120.74105016 2025-11-23,00:03:36.000,327,11089064,-795,0,1763856215,13263.88224495999,319.7505806699992,54120.8598312 2025-11-23,00:03:37.000,327,11089052,-795,0,1763856216,13263.82161816999,319.7787771900039,54120.85284408001 2025-11-23,00:03:38.000,327,11089046,-795,0,1763856217,13263.794672929995,319.80697371000133,54121.15329024 2025-11-23,00:03:39.000,327,11089065,-795,0,1763856218,13263.734046139994,319.7787771900039,54121.13931600001 2025-11-23,00:03:40.000,327,11089049,-795,0,1763856219,13263.70036458999,319.8140228400007,54121.22316144 2025-11-23,00:03:41.000,327,11089082,-795,0,1763856220,13263.592583629994,319.7646789299979,54121.01354784 2025-11-23,00:03:42.000,327,11089071,-795,0,1763856221,13263.592583629994,319.7787771900039,54120.8598312 2025-11-23,00:03:43.000,327,11089052,-795,0,1763856222,13263.518484219989,319.78582632000325,54120.85284408001 2025-11-23,00:03:44.000,327,11089060,-795,0,1763856223,13263.565638389999,319.8140228400007,54120.95765088 2025-11-23,00:03:45.000,327,11089063,-795,0,1763856224,13263.531956839994,319.8140228400007,54121.19521296 2025-11-23,00:03:46.000,327,11089059,-795,0,1763856225,13263.471330049993,319.83517022999877,54121.167264480006 2025-11-23,00:03:47.000,327,11089042,-795,0,1763856226,13263.397230639988,319.8140228400007,54120.98559936 2025-11-23,00:03:48.000,327,11089059,-795,0,1763856227,13263.383758019998,319.79992458000197,54121.02053496001 2025-11-23,00:03:49.000,327,11089052,-795,0,1763856228,13263.350076469993,319.78582632000325,54120.86681832 2025-11-23,00:03:50.000,327,11089043,-795,0,1763856229,13263.343340159998,319.78582632000325,54120.82489560001 2025-11-23,00:03:51.000,327,11089037,-795,0,1763856230,13263.201877649997,319.8140228400007,54120.55938504 2025-11-23,00:03:52.000,327,11089057,-795,0,1763856231,13263.255768130002,319.83517022999877,54120.76899864 2025-11-23,00:03:53.000,327,11089051,-795,0,1763856232,13263.262504439997,319.8915632700009,54121.1742516 2025-11-23,00:03:54.000,327,11089053,-795,0,1763856233,13263.154723480002,319.83517022999877,54121.097393280004 2025-11-23,00:03:55.000,327,11088973,-795,0,1763856234,13263.107569309992,319.79992458000197,54120.880792560005 2025-11-23,00:03:56.000,327,11089081,-795,0,1763856235,13263.094096690002,319.84926849000476,54120.8947668 2025-11-23,00:03:57.000,327,11089075,-795,0,1763856236,13262.999788349996,319.79992458000197,54120.53842368001 2025-11-23,00:03:58.000,327,11089080,-795,0,1763856237,13263.073887760002,319.8140228400007,54120.713101680005 2025-11-23,00:03:59.000,327,11089076,-795,0,1763856238,13262.89200739,319.8281210999994,54120.496500960006 2025-11-23,00:04:00.000,327,11089043,-795,0,1763856239,13262.999788349996,319.88451414000156,54121.1043804 2025-11-23,00:04:02.000,327,11089058,-795,0,1763856241,13262.925688939991,319.8563176200041,54121.1043804 2025-11-23,00:04:03.000,327,11089019,-795,0,1763856242,13262.939161559996,319.82107197000005,54121.06245768 2025-11-23,00:04:04.000,327,11089037,-795,0,1763856243,13262.89200739,319.84926849000476,54120.90874104 2025-11-23,00:04:05.000,327,11089050,-795,0,1763856244,13262.838116909996,319.79992458000197,54120.60829488001 2025-11-23,00:04:06.000,327,11089022,-795,0,1763856245,13262.80443535999,319.7787771900039,54120.62925624 2025-11-23,00:04:07.000,327,11089067,-795,0,1763856246,13262.918952629996,319.79992458000197,54120.810921360004 2025-11-23,00:04:08.000,327,11089070,-795,0,1763856247,13262.89200739,319.79992458000197,54121.12534176 2025-11-23,00:04:09.000,327,11089045,-795,0,1763856248,13262.918952629996,319.8281210999994,54121.118354640006 2025-11-23,00:04:10.000,327,11089057,-795,0,1763856249,13262.817907979996,319.79992458000197,54120.83886984 2025-11-23,00:04:11.000,327,11089064,-795,0,1763856250,13262.8313806,319.84926849000476,54120.94367664001 2025-11-23,00:04:12.000,327,11089023,-795,0,1763856251,13262.66297284999,319.7505806699992,54120.17509344 2025-11-23,00:04:13.000,327,11089056,-795,0,1763856252,13262.757281189995,319.7787771900039,54120.496500960006 2025-11-23,00:04:14.000,327,11089052,-795,0,1763856253,13262.89200739,319.83517022999877,54120.67117896 2025-11-23,00:04:15.000,327,11089038,-795,0,1763856254,13262.89200739,319.8774650100022,54120.95765088 2025-11-23,00:04:16.000,327,11089065,-795,0,1763856255,13262.925688939991,319.87041588000284,54120.88777968 2025-11-23,00:04:17.000,327,11089058,-795,0,1763856256,13262.878534769996,319.87041588000284,54120.762011520004 2025-11-23,00:04:18.000,327,11088987,-795,0,1763856257,13262.932425250001,319.8563176200041,54120.782972880006 2025-11-23,00:04:19.000,327,11089048,-795,0,1763856258,13262.979579419996,319.8915632700009,54120.782972880006 2025-11-23,00:04:20.000,327,11089095,-795,0,1763856259,13263.006524659992,319.90566152999963,54120.52444944 2025-11-23,00:04:21.000,327,11089053,-795,0,1763856260,13262.972843110001,319.93385805000435,54120.377719920005 2025-11-23,00:04:22.000,327,11089039,-795,0,1763856261,13262.905480009991,319.8915632700009,54120.17509344 2025-11-23,00:04:23.000,327,11089038,-795,0,1763856262,13263.013260970001,319.9761528300005,54120.70611456001 2025-11-23,00:04:24.000,327,11089055,-795,0,1763856263,13263.121041929997,320.01844761000393,54120.85284408001 2025-11-23,00:04:25.000,327,11089016,-795,0,1763856264,13263.134514550002,320.0536932600007,54120.84585696 2025-11-23,00:04:26.000,327,11089018,-795,0,1763856265,13263.114305620002,320.06779151999945,54120.79694712 2025-11-23,00:04:27.000,327,11089044,-795,0,1763856266,13263.094096690002,320.09598804000416,54120.39169416 2025-11-23,00:04:28.000,327,11089056,-795,0,1763856267,13263.154723480002,320.1030371700035,54120.377719920005 2025-11-23,00:04:29.000,327,11089064,-795,0,1763856268,13263.147987169992,320.1241845600016,54120.43361688 2025-11-23,00:04:30.000,327,11089034,-795,0,1763856269,13263.181668719997,320.2017249900018,54120.60829488001 2025-11-23,00:04:31.000,327,11089068,-795,0,1763856270,13263.161459789997,320.26516716000333,54120.75502440001 2025-11-23,00:04:32.000,327,11089031,-795,0,1763856271,13263.046942519992,320.29336368000077,54120.5803464 2025-11-23,00:04:33.000,327,11089028,-795,0,1763856272,13262.979579419996,320.370904110001,54120.664191840006 2025-11-23,00:04:34.000,327,11089007,-795,0,1763856273,13263.134514550002,320.3356584600042,54120.74105016 2025-11-23,00:04:35.000,327,11089046,-795,0,1763856274,13263.127778239992,320.37795324000035,54120.48951384001 2025-11-23,00:04:36.000,327,11089082,-795,0,1763856275,13263.107569309992,320.39910062999843,54120.51746232001 2025-11-23,00:04:37.000,327,11089033,-795,0,1763856276,13263.107569309992,320.42729715000314,54120.41964264001 2025-11-23,00:04:38.000,327,11089051,-795,0,1763856277,13263.080624069997,320.49073932000465,54120.713101680005 2025-11-23,00:04:39.000,327,11089037,-795,0,1763856278,13263.188405029992,320.5330341000008,54120.929702400004 2025-11-23,00:04:40.000,327,11089049,-795,0,1763856279,13263.127778239992,320.5471323599995,54120.929702400004 2025-11-23,00:04:41.000,327,11089028,-795,0,1763856280,13263.161459789997,320.58942714000295,54120.88777968 2025-11-23,00:04:42.000,327,11089067,-795,0,1763856281,13262.932425250001,320.5189358400021,54120.41265552 2025-11-23,00:04:43.000,327,11089062,-795,0,1763856282,13263.067151449992,320.65286931000446,54120.39868128001 2025-11-23,00:04:44.000,327,11089023,-795,0,1763856283,13263.073887760002,320.70926234999934,54120.45457824 2025-11-23,00:04:45.000,327,11089067,-795,0,1763856284,13263.073887760002,320.70221322,54120.48252672 2025-11-23,00:04:46.000,327,11089052,-795,0,1763856285,13263.087360379992,320.73745887000405,54120.782972880006 2025-11-23,00:04:47.000,327,11089056,-795,0,1763856286,13262.979579419996,320.7304097400047,54120.56637216001 2025-11-23,00:04:48.000,327,11089045,-795,0,1763856287,13263.053678830001,320.7586062600021,54120.69214032 2025-11-23,00:04:49.000,327,11089014,-795,0,1763856288,13263.100832999997,320.7656553900015,54120.70611456001 2025-11-23,00:04:50.000,327,11089039,-795,0,1763856289,13263.040206209997,320.7445080000034,54120.29387448 2025-11-23,00:04:51.000,327,11089083,-795,0,1763856290,13262.972843110001,320.829097560003,54120.21701616 2025-11-23,00:04:52.000,327,11089034,-795,0,1763856291,13262.87179846,320.9066379900032,54119.8816344 2025-11-23,00:04:53.000,327,11089068,-795,0,1763856292,13262.952634180001,321.0123749400009,54120.25195176001 2025-11-23,00:04:54.000,327,11089056,-795,0,1763856293,13263.094096690002,321.06876798000303,54120.48951384001 2025-11-23,00:04:55.000,327,11089069,-795,0,1763856294,13263.174932410002,321.1040136299998,54120.62925624 2025-11-23,00:04:56.000,327,11089043,-795,0,1763856295,13263.228822889992,321.08286624000175,54120.62226912 2025-11-23,00:04:57.000,327,11088986,-795,0,1763856296,13263.222086579997,321.03352232999896,54120.496500960006 2025-11-23,00:04:58.000,327,11088979,-795,0,1763856297,13263.302922299998,321.0053258100015,54120.28688736 2025-11-23,00:04:59.000,327,11089096,-795,0,1763856298,13263.356812779988,321.0476205899977,54120.34977144001 2025-11-23,00:05:00.000,327,11089049,-795,0,1763856299,13263.410703259993,321.06876798000303,54120.39169416 2025-11-23,00:05:01.000,327,11089052,-755,0,1763856300,13263.329867539993,321.1040136299998,54120.55938504 2025-11-23,00:05:02.000,327,11089044,-795,0,1763856301,13263.296185990002,321.0899153700011,54120.46156536 2025-11-23,00:05:03.000,327,11089044,-795,0,1763856302,13263.478066359989,321.1745049300007,54120.63624336001 2025-11-23,00:05:04.000,327,11089081,-795,0,1763856303,13263.585847319999,321.18155406000005,54120.80393424001 2025-11-23,00:05:05.000,327,11089035,-795,0,1763856304,13263.585847319999,321.1533575400026,54120.643230480004 2025-11-23,00:05:06.000,327,11089023,-795,0,1763856305,13263.592583629994,321.18155406000005,54120.43361688 2025-11-23,00:05:07.000,327,11089057,-795,0,1763856306,13263.565638389999,321.1886031899994,54120.20304192001 2025-11-23,00:05:08.000,327,11089061,-795,0,1763856307,13263.65994672999,321.2238488400035,54120.32182296001 2025-11-23,00:05:09.000,327,11089075,-795,0,1763856308,13263.74751876,321.29434014000435,54120.72707592 2025-11-23,00:05:10.000,327,11089039,-795,0,1763856309,13263.76772769,321.2872910099977,54120.79694712 2025-11-23,00:05:11.000,327,11089031,-795,0,1763856310,13263.78793662,321.34368404999987,54120.67816608 2025-11-23,00:05:12.000,327,11089051,-795,0,1763856311,13263.72730983,321.32958579000115,54120.51746232001 2025-11-23,00:05:13.000,327,11089057,-795,0,1763856312,13263.92939913,321.37892970000394,54120.44060400001 2025-11-23,00:05:14.000,327,11089036,-795,0,1763856313,13263.976553299995,321.3718805700046,54120.496500960006 2025-11-23,00:05:15.000,327,11089055,-795,0,1763856314,13264.057389019996,321.45647013000416,54120.48252672 2025-11-23,00:05:16.000,327,11089070,-795,0,1763856315,13264.057389019996,321.4846666500016,54120.68515320001 2025-11-23,00:05:17.000,327,11089059,-795,0,1763856316,13263.956344369995,321.4494210000048,54120.60130776 2025-11-23,00:05:18.000,327,11089056,-795,0,1763856317,13264.165169979991,321.52696142999775,54120.74105016 2025-11-23,00:05:19.000,327,11089043,-795,0,1763856318,13264.225796769992,321.57630534000054,54120.82489560001 2025-11-23,00:05:20.000,327,11089091,-795,0,1763856319,13264.333577730002,321.57630534000054,54120.880792560005 2025-11-23,00:05:21.000,327,11089045,-795,0,1763856320,13264.353786660002,321.6326983800027,54120.6502176 2025-11-23,00:05:22.000,327,11089050,-795,0,1763856321,13264.313368800002,321.5974527299986,54120.307848720004 2025-11-23,00:05:23.000,327,11089058,-795,0,1763856322,13264.454831310002,321.66089490000013,54120.46156536 2025-11-23,00:05:24.000,327,11089051,-795,0,1763856323,13264.495249170002,321.75958271999843,54120.762011520004 2025-11-23,00:05:25.000,327,11089036,-795,0,1763856324,13264.576084889988,321.75958271999843,54120.90874104 2025-11-23,00:05:26.000,327,11089062,-795,0,1763856325,13264.609766439993,321.82302488999994,54120.964638 2025-11-23,00:05:27.000,327,11089047,-795,0,1763856326,13264.623239059998,321.858270540004,54120.88777968 2025-11-23,00:05:28.000,327,11089011,-795,0,1763856327,13264.650184299993,321.8653196700034,54120.51746232001 2025-11-23,00:05:29.000,327,11089015,-795,0,1763856328,13264.751228949994,321.88646706000145,54120.74105016 2025-11-23,00:05:30.000,327,11088968,-795,0,1763856329,13264.717547399989,321.94990923000296,54120.68515320001 2025-11-23,00:05:31.000,327,11089033,-795,0,1763856330,13264.791646809994,321.97105662000104,54120.90175392001 2025-11-23,00:05:32.000,327,11089074,-795,0,1763856331,13264.683865849998,321.9569583600023,54120.615282000006 2025-11-23,00:05:33.000,327,11089055,-795,0,1763856332,13264.784910499999,322.0204005300038,54120.88777968 2025-11-23,00:05:34.000,327,11089030,-795,0,1763856333,13264.764701569999,322.11203922000277,54120.80393424001 2025-11-23,00:05:35.000,327,11089074,-795,0,1763856334,13264.89942776999,322.09794096000405,54121.02752208 2025-11-23,00:05:36.000,327,11089070,-795,0,1763856335,13264.90616408,322.0908918300047,54120.73406304001 2025-11-23,00:05:37.000,327,11089027,-795,0,1763856336,13264.92637301,322.06974443999934,54120.58733352001 2025-11-23,00:05:38.000,327,11089031,-795,0,1763856337,13264.953318249994,322.1543339999989,54120.713101680005 2025-11-23,00:05:39.000,327,11089049,-795,0,1763856338,13264.93984562999,322.189579650003,54121.02752208 2025-11-23,00:05:40.000,327,11089073,-795,0,1763856339,13264.912900389994,322.26007095000386,54121.048483440005 2025-11-23,00:05:41.000,327,11089091,-795,0,1763856340,13264.85900990999,322.24597268999787,54120.92271528001 2025-11-23,00:05:42.000,327,11089090,-795,0,1763856341,13264.771437879994,322.2107270400011,54120.713101680005 2025-11-23,00:05:43.000,327,11089033,-795,0,1763856342,13264.933109319994,322.26007095000386,54120.80393424001 2025-11-23,00:05:44.000,327,11089085,-795,0,1763856343,13264.96679087,322.2882674700013,54120.53143656 2025-11-23,00:05:45.000,327,11089037,-795,0,1763856344,13265.00047241999,322.3235131199981,54120.67117896 2025-11-23,00:05:46.000,327,11088966,-795,0,1763856345,13265.02068134999,322.35875877000217,54120.713101680005 2025-11-23,00:05:47.000,327,11088995,-795,0,1763856346,13264.94658194,322.3658079000015,54120.80393424001 2025-11-23,00:05:48.000,327,11089061,-795,0,1763856347,13264.9869998,322.4151518100043,54120.92271528001 2025-11-23,00:05:49.000,327,11089052,-795,0,1763856348,13264.933109319994,322.35875877000217,54120.929702400004 2025-11-23,00:05:50.000,327,11089045,-795,0,1763856349,13265.00047241999,322.4503974600011,54121.048483440005 2025-11-23,00:05:51.000,327,11089052,-795,0,1763856350,13264.993736109995,322.3728570300009,54120.83886984 2025-11-23,00:05:52.000,327,11089082,-795,0,1763856351,13264.852273599994,322.4010535499983,54120.615282000006 2025-11-23,00:05:53.000,327,11089049,-795,0,1763856352,13265.00047241999,322.4081026799977,54120.831882720006 2025-11-23,00:05:54.000,327,11089041,-795,0,1763856353,13264.993736109995,322.50679050000326,54121.23713568001 2025-11-23,00:05:55.000,327,11089026,-795,0,1763856354,13264.993736109995,322.47859397999855,54121.216174320005 2025-11-23,00:05:56.000,327,11089010,-795,0,1763856355,13264.912900389994,322.52793789000134,54121.05547056 2025-11-23,00:05:57.000,327,11089048,-795,0,1763856356,13264.85900990999,322.4715448499992,54121.097393280004 2025-11-23,00:05:58.000,327,11089041,-795,0,1763856357,13264.91963669999,322.5349870200007,54121.06245768 2025-11-23,00:05:59.000,327,11089052,-795,0,1763856358,13265.00047241999,322.5138396300026,54121.048483440005 2025-11-23,00:06:00.000,327,11089058,-795,0,1763856359,13264.993736109995,322.54203615000006,54121.05547056 2025-11-23,00:06:01.000,327,11089032,-795,0,1763856360,13264.94658194,322.520888760002,54121.06245768 2025-11-23,00:06:02.000,327,11089076,-795,0,1763856361,13264.811855739994,322.5984291900022,54120.964638 2025-11-23,00:06:03.000,327,11089062,-795,0,1763856362,13264.87921883999,322.60547832000157,54121.19521296 2025-11-23,00:06:04.000,327,11089066,-795,0,1763856363,13264.852273599994,322.5984291900022,54121.2441228 2025-11-23,00:06:05.000,327,11089022,-795,0,1763856364,13264.892691459994,322.6195765800003,54121.35591672001 2025-11-23,00:06:06.000,327,11089033,-795,0,1763856365,13264.87921883999,322.59138006000285,54121.02752208 2025-11-23,00:06:07.000,327,11089068,-795,0,1763856366,13264.953318249994,322.5984291900022,54121.11136752001 2025-11-23,00:06:08.000,327,11089096,-795,0,1763856367,13264.872482529994,322.62662570999964,54121.09040616001 2025-11-23,00:06:09.000,327,11089062,-795,0,1763856368,13264.885955149999,322.59138006000285,54121.1043804 2025-11-23,00:06:10.000,327,11088964,-795,0,1763856369,13264.845537289999,322.633674839999,54121.34194248 2025-11-23,00:06:11.000,327,11089055,-795,0,1763856370,13264.845537289999,322.60547832000157,54121.40482656001 2025-11-23,00:06:12.000,327,11089065,-795,0,1763856371,13264.697338469989,322.59138006000285,54121.02752208 2025-11-23,00:06:13.000,327,11089040,-795,0,1763856372,13264.791646809994,322.5843309300035,54121.23014856 2025-11-23,00:06:14.000,327,11089062,-795,0,1763856373,13264.81859204999,322.60547832000157,54121.00656072 2025-11-23,00:06:15.000,327,11089056,-795,0,1763856374,13264.832064669994,322.5843309300035,54121.06944480001 2025-11-23,00:06:16.000,327,11089016,-795,0,1763856375,13264.798383119989,322.60547832000157,54121.02752208 2025-11-23,00:06:17.000,327,11089020,-795,0,1763856376,13264.764701569999,322.5843309300035,54121.16027736001 2025-11-23,00:06:18.000,327,11088996,-795,0,1763856377,13264.784910499999,322.60547832000157,54121.35591672001 2025-11-23,00:06:19.000,327,11089056,-795,0,1763856378,13264.845537289999,322.57023267000477,54121.34194248 2025-11-23,00:06:20.000,327,11089071,-795,0,1763856379,13264.811855739994,322.5843309300035,54121.36290384 2025-11-23,00:06:21.000,327,11089066,-795,0,1763856380,13264.690602159993,322.5349870200007,54120.929702400004 2025-11-23,00:06:22.000,327,11089068,-795,0,1763856381,13264.744492639998,322.49269224000454,54120.93668952 2025-11-23,00:06:23.000,327,11089040,-795,0,1763856382,13264.522194409998,322.37990616000025,54120.70611456001 2025-11-23,00:06:24.000,327,11089042,-795,0,1763856383,13264.717547399989,322.4856431099979,54121.20220008 2025-11-23,00:06:25.000,327,11089046,-795,0,1763856384,13264.751228949994,322.4503974600011,54121.4188008 2025-11-23,00:06:26.000,327,11089046,-795,0,1763856385,13264.757965259989,322.4362992000024,54121.334955360006 2025-11-23,00:06:27.000,327,11089037,-795,0,1763856386,13264.683865849998,322.4010535499983,54121.15329024 2025-11-23,00:06:28.000,327,11089021,-795,0,1763856387,13264.690602159993,322.4151518100043,54121.20918720001 2025-11-23,00:06:29.000,327,11089074,-795,0,1763856388,13264.737756329989,322.37990616000025,54120.99258648001 2025-11-23,00:06:30.000,327,11089068,-795,0,1763856389,13264.609766439993,322.35875877000217,54120.90175392001 2025-11-23,00:06:31.000,327,11089036,-795,0,1763856390,13264.751228949994,322.34466051000345,54121.097393280004 2025-11-23,00:06:32.000,327,11089078,-795,0,1763856391,13264.629975369993,322.3094148599994,54121.118354640006 2025-11-23,00:06:33.000,327,11089009,-795,0,1763856392,13264.778174189989,322.34466051000345,54121.29303264 2025-11-23,00:06:34.000,327,11088969,-795,0,1763856393,13264.764701569999,322.3376113800041,54121.36290384 2025-11-23,00:06:35.000,327,11089002,-795,0,1763856394,13264.744492639998,322.26007095000386,54121.06245768 2025-11-23,00:06:36.000,327,11089063,-795,0,1763856395,13264.784910499999,322.26007095000386,54121.12534176 2025-11-23,00:06:37.000,327,11089059,-795,0,1763856396,13264.757965259989,322.23187442999915,54120.950663760006 2025-11-23,00:06:38.000,327,11089054,-795,0,1763856397,13264.710811089994,322.21777617000043,54120.8947668 2025-11-23,00:06:39.000,327,11089064,-795,0,1763856398,13264.885955149999,322.21777617000043,54121.15329024 2025-11-23,00:06:40.000,327,11089079,-795,0,1763856399,13264.892691459994,322.2036779100017,54121.42578792001 2025-11-23,00:06:41.000,327,11089055,-795,0,1763856400,13264.89942776999,322.18253052000364,54121.39783944 2025-11-23,00:06:42.000,327,11089044,-795,0,1763856401,13264.771437879994,322.19662878000236,54121.13931600001 2025-11-23,00:06:43.000,327,11089050,-795,0,1763856402,13264.798383119989,322.13318661000085,54121.08341904 2025-11-23,00:06:44.000,327,11089066,-795,0,1763856403,13264.85900990999,322.1613831299983,54120.964638 2025-11-23,00:06:45.000,327,11089032,-795,0,1763856404,13264.953318249994,322.11908835000213,54120.99258648001 2025-11-23,00:06:46.000,327,11089095,-795,0,1763856405,13264.96005455999,322.1402357400002,54120.98559936 2025-11-23,00:06:47.000,327,11089028,-795,0,1763856406,13264.973527179995,322.189579650003,54121.47469776001 2025-11-23,00:06:48.000,327,11089073,-795,0,1763856407,13264.96679087,322.14728486999957,54121.25110992 2025-11-23,00:06:49.000,327,11089074,-795,0,1763856408,13265.034153969995,322.13318661000085,54121.27905840001 2025-11-23,00:06:50.000,327,11089076,-795,0,1763856409,13264.98026348999,322.11908835000213,54121.39085232 2025-11-23,00:06:51.000,327,11089054,-795,0,1763856410,13265.04089027999,322.0908918300047,54121.13931600001 2025-11-23,00:06:52.000,327,11089073,-795,0,1763856411,13265.013945039995,322.06269531,54120.80393424001 2025-11-23,00:06:53.000,327,11089087,-795,0,1763856412,13265.08804445,322.09794096000405,54120.99258648001 2025-11-23,00:06:54.000,327,11089040,-795,0,1763856413,13265.14193492999,322.1049900900034,54121.19521296 2025-11-23,00:06:55.000,327,11089028,-795,0,1763856414,13265.236243269996,322.1402357400002,54121.453736400006 2025-11-23,00:06:56.000,327,11089033,-795,0,1763856415,13265.24297957999,322.1543339999989,54121.44674928001 2025-11-23,00:06:57.000,327,11089077,-795,0,1763856416,13265.24971589,322.1261374800015,54121.265084160004 2025-11-23,00:06:58.000,327,11089016,-795,0,1763856417,13265.317078989996,322.11908835000213,54121.3489296 2025-11-23,00:06:59.000,327,11089064,-795,0,1763856418,13265.391178400001,322.08384269999806,54121.048483440005 2025-11-23,00:07:00.000,327,11089087,-795,0,1763856419,13265.370969470001,322.0274496600032,54121.08341904 2025-11-23,00:07:01.000,327,11089053,-795,0,1763856420,13265.236243269996,322.01335140000447,54120.90874104 2025-11-23,00:07:02.000,327,11089068,-795,0,1763856421,13265.114989689995,322.06974443999934,54121.05547056 2025-11-23,00:07:03.000,327,11089082,-795,0,1763856422,13265.20256171999,322.2248252999998,54121.29303264 2025-11-23,00:07:04.000,327,11089079,-795,0,1763856423,13265.33055161,322.2389235599985,54121.54456896001 2025-11-23,00:07:05.000,327,11089039,-795,0,1763856424,13265.404651019991,322.26007095000386,54121.50963336 2025-11-23,00:07:06.000,327,11089095,-795,0,1763856425,13265.411387330001,322.23187442999915,54121.313994000004 2025-11-23,00:07:07.000,327,11089071,-795,0,1763856426,13265.377705779996,322.24597268999787,54121.06245768 2025-11-23,00:07:08.000,327,11089046,-795,0,1763856427,13265.418123639996,322.16843225999764,54121.13931600001 2025-11-23,00:07:09.000,327,11089054,-795,0,1763856428,13265.397914709996,322.23187442999915,54121.25809704001 2025-11-23,00:07:10.000,327,11089018,-795,0,1763856429,13265.458541499996,322.2671200800032,54121.56553032 2025-11-23,00:07:11.000,327,11089057,-795,0,1763856430,13265.505695669992,322.26007095000386,54121.649375760004 2025-11-23,00:07:12.000,327,11089054,-795,0,1763856431,13265.357496849996,322.2530218200045,54121.265084160004 2025-11-23,00:07:13.000,327,11089080,-795,0,1763856432,13265.532640910002,322.3235131199981,54121.61444016001 2025-11-23,00:07:14.000,327,11089030,-795,0,1763856433,13265.600004009997,322.28121834000194,54121.25110992 2025-11-23,00:07:15.000,327,11089038,-795,0,1763856434,13265.606740319992,322.33056225000473,54121.27207128 2025-11-23,00:07:16.000,327,11089074,-795,0,1763856435,13265.586531389992,322.2530218200045,54121.313994000004 2025-11-23,00:07:17.000,327,11089043,-795,0,1763856436,13265.566322459992,322.29531660000066,54121.551556080005 2025-11-23,00:07:18.000,327,11089085,-795,0,1763856437,13265.620212939997,322.29531660000066,54121.56553032 2025-11-23,00:07:19.000,327,11089079,-795,0,1763856438,13265.701048659997,322.3235131199981,54121.79610528 2025-11-23,00:07:20.000,327,11089028,-795,0,1763856439,13265.674103420002,322.28121834000194,54121.76116968001 2025-11-23,00:07:21.000,327,11089046,-795,0,1763856440,13265.741466519998,322.24597268999787,54121.57950456 2025-11-23,00:07:22.000,327,11089038,-795,0,1763856441,13265.552849840002,322.1613831299983,54121.04149632001 2025-11-23,00:07:23.000,327,11089051,-795,0,1763856442,13265.653894490002,322.2389235599985,54121.34194248 2025-11-23,00:07:24.000,327,11089046,-795,0,1763856443,13265.687576039993,322.2741692100026,54121.36989096 2025-11-23,00:07:25.000,327,11089082,-795,0,1763856444,13265.707784969993,322.2248252999998,54121.649375760004 2025-11-23,00:07:26.000,327,11089092,-795,0,1763856445,13265.815565929988,322.23187442999915,54121.85200224 2025-11-23,00:07:27.000,327,11089097,-795,0,1763856446,13265.842511169998,322.2530218200045,54121.838028000006 2025-11-23,00:07:28.000,327,11089068,-795,0,1763856447,13265.802093309998,322.23187442999915,54121.768156800004 2025-11-23,00:07:29.000,327,11089074,-795,0,1763856448,13265.882929029998,322.2882674700013,54121.50963336 2025-11-23,00:07:30.000,327,11089033,-795,0,1763856449,13265.950292129994,322.2248252999998,54121.551556080005 2025-11-23,00:07:31.000,327,11089052,-795,0,1763856450,13265.950292129994,322.26007095000386,54121.58649168 2025-11-23,00:07:32.000,327,11089059,-795,0,1763856451,13265.876192719988,322.1402357400002,54121.57950456 2025-11-23,00:07:33.000,327,11089077,-795,0,1763856452,13266.010918919994,322.23187442999915,54121.8729636 2025-11-23,00:07:34.000,327,11089063,-795,0,1763856453,13266.09849094999,322.2389235599985,54122.012706 2025-11-23,00:07:35.000,327,11089051,-795,0,1763856454,13266.15911773999,322.2389235599985,54122.09655144001 2025-11-23,00:07:36.000,327,11089080,-795,0,1763856455,13266.03786415999,322.23187442999915,54121.64238864001 2025-11-23,00:07:37.000,327,11089059,-795,0,1763856456,13266.12543619,322.1613831299983,54121.37687808001 2025-11-23,00:07:38.000,327,11089012,-795,0,1763856457,13266.24668977,322.14728486999957,54121.649375760004 2025-11-23,00:07:39.000,327,11089020,-795,0,1763856458,13266.24668977,322.16843225999764,54121.68431136 2025-11-23,00:07:40.000,327,11089055,-795,0,1763856459,13266.32752549,322.2248252999998,54122.04065448 2025-11-23,00:07:41.000,327,11089066,-795,0,1763856460,13266.32752549,322.2036779100017,54122.06860296 2025-11-23,00:07:42.000,327,11089093,-795,0,1763856461,13266.32752549,322.189579650003,54121.90091208 2025-11-23,00:07:43.000,327,11089063,-795,0,1763856462,13266.374679659995,322.1754813900043,54122.03366736 2025-11-23,00:07:44.000,327,11089048,-795,0,1763856463,13266.475724309996,322.16843225999764,54121.81007952001 2025-11-23,00:07:45.000,327,11089032,-795,0,1763856464,13266.522878479991,322.16843225999764,54121.935847680004 2025-11-23,00:07:46.000,327,11089009,-795,0,1763856465,13266.543087409991,322.18253052000364,54121.81007952001 2025-11-23,00:07:47.000,327,11089061,-795,0,1763856466,13266.48246061999,322.189579650003,54121.97777040001 2025-11-23,00:07:48.000,327,11089004,-795,0,1763856467,13266.583505269991,322.1613831299983,54122.103538560004 2025-11-23,00:07:49.000,327,11089043,-795,0,1763856468,13266.657604679996,322.1402357400002,54122.21533248001 2025-11-23,00:07:50.000,327,11089055,-795,0,1763856469,13266.691286230001,322.14728486999957,54122.2572552 2025-11-23,00:07:51.000,327,11089076,-795,0,1763856470,13266.691286230001,322.11203922000277,54122.06161584 2025-11-23,00:07:52.000,327,11089057,-795,0,1763856471,13266.637395749996,322.04859705000126,54121.63540152 2025-11-23,00:07:53.000,327,11089050,-795,0,1763856472,13266.738440399997,322.08384269999806,54121.85898936001 2025-11-23,00:07:54.000,327,11089036,-795,0,1763856473,13266.738440399997,322.1261374800015,54122.005718880006 2025-11-23,00:07:55.000,327,11089084,-795,0,1763856474,13266.839485049997,322.13318661000085,54122.29917792 2025-11-23,00:07:56.000,327,11089057,-795,0,1763856475,13266.839485049997,322.14728486999957,54122.34808776 2025-11-23,00:07:57.000,327,11089063,-795,0,1763856476,13266.812539810002,322.0908918300047,54122.25026808 2025-11-23,00:07:58.000,327,11089106,-795,0,1763856477,13266.913584460002,322.08384269999806,54122.390010480005 2025-11-23,00:07:59.000,327,11089078,-795,0,1763856478,13267.007892799993,322.06269531,54122.16642264001 2025-11-23,00:08:00.000,327,11089064,-795,0,1763856479,13267.021365419998,322.0556461800006,54122.173409760006 2025-11-23,00:08:01.000,327,11088996,-795,0,1763856480,13267.129146379993,322.0274496600032,54122.19437112001 2025-11-23,00:08:02.000,327,11089052,-795,0,1763856481,13267.014629109988,321.9640074900017,54122.08956432 2025-11-23,00:08:03.000,327,11089076,-795,0,1763856482,13267.129146379993,322.0415479200019,54122.41097184001 2025-11-23,00:08:04.000,327,11089066,-795,0,1763856483,13267.115673759989,322.01335140000447,54122.33411352001 2025-11-23,00:08:05.000,327,11089085,-795,0,1763856484,13267.115673759989,322.0204005300038,54122.3969976 2025-11-23,00:08:06.000,327,11089027,-795,0,1763856485,13267.230191029994,321.9781057500004,54122.4668688 2025-11-23,00:08:07.000,327,11089069,-795,0,1763856486,13267.25713626999,321.9428601000036,54122.22930672 2025-11-23,00:08:08.000,327,11089065,-795,0,1763856487,13267.304290439999,321.9640074900017,54122.28520368001 2025-11-23,00:08:09.000,327,11089065,-795,0,1763856488,13267.35818091999,321.9640074900017,54122.20135824 2025-11-23,00:08:10.000,327,11089047,-795,0,1763856489,13267.32449937,322.00630226999783,54122.44590744 2025-11-23,00:08:11.000,327,11089048,-795,0,1763856490,13267.40533509,321.9781057500004,54122.56468848 2025-11-23,00:08:12.000,327,11089060,-795,0,1763856491,13267.3447083,321.9146635799989,54122.438920320004 2025-11-23,00:08:13.000,327,11089086,-795,0,1763856492,13267.391862469995,321.97105662000104,54122.59962408001 2025-11-23,00:08:14.000,327,11089058,-795,0,1763856493,13267.44575295,321.92171270999825,54122.37603624 2025-11-23,00:08:15.000,327,11089067,-795,0,1763856494,13267.44575295,321.9428601000036,54122.55071424001 2025-11-23,00:08:16.000,327,11089073,-795,0,1763856495,13267.47943449999,321.93581097000424,54122.487830160004 2025-11-23,00:08:17.000,327,11089050,-795,0,1763856496,13267.44575295,321.9569583600023,54122.655521040004 2025-11-23,00:08:18.000,327,11089036,-795,0,1763856497,13267.452489259995,321.93581097000424,54122.75334072 2025-11-23,00:08:19.000,327,11089078,-795,0,1763856498,13267.452489259995,321.9428601000036,54122.80225056 2025-11-23,00:08:20.000,327,11089069,-795,0,1763856499,13267.46596188,321.9146635799989,54122.823211920004 2025-11-23,00:08:21.000,327,11089089,-795,0,1763856500,13267.38512616,321.9428601000036,54122.69045664 2025-11-23,00:08:22.000,327,11089045,-795,0,1763856501,13267.284081509999,321.9146635799989,54122.27821656 2025-11-23,00:08:23.000,327,11089059,-795,0,1763856502,13267.472698189995,321.92171270999825,54122.606611200004 2025-11-23,00:08:24.000,327,11089058,-795,0,1763856503,13267.45922556999,321.87236880000273,54122.63455968 2025-11-23,00:08:25.000,327,11089023,-795,0,1763856504,13267.47943449999,321.9428601000036,54122.92801872 2025-11-23,00:08:26.000,327,11089016,-795,0,1763856505,13267.39859877999,321.9428601000036,54122.795263440006 2025-11-23,00:08:27.000,327,11089047,-795,0,1763856506,13267.391862469995,321.92171270999825,54122.81622480001 2025-11-23,00:08:28.000,327,11089081,-795,0,1763856507,13267.43901663999,321.9076144499995,54122.941992960004 2025-11-23,00:08:29.000,327,11089062,-795,0,1763856508,13267.38512616,321.90056532000017,54122.58564984 2025-11-23,00:08:30.000,327,11089046,-795,0,1763856509,13267.351444609994,321.8794179300021,54122.55071424001 2025-11-23,00:08:31.000,327,11089055,-795,0,1763856510,13267.290817819994,321.90056532000017,54122.5716756 2025-11-23,00:08:32.000,327,11089066,-795,0,1763856511,13267.236927339989,321.92171270999825,54122.76032784 2025-11-23,00:08:33.000,327,11089065,-795,0,1763856512,13267.331235679994,321.93581097000424,54122.990902800004 2025-11-23,00:08:34.000,327,11089094,-795,0,1763856513,13267.35818091999,321.90056532000017,54123.00487704001 2025-11-23,00:08:35.000,327,11089074,-795,0,1763856514,13267.331235679994,321.92171270999825,54123.00487704001 2025-11-23,00:08:36.000,327,11089040,-795,0,1763856515,13267.31776305999,321.9076144499995,54123.0258384 2025-11-23,00:08:37.000,327,11089048,-795,0,1763856516,13267.196509479989,321.844172279998,54122.41795896 2025-11-23,00:08:38.000,327,11089071,-795,0,1763856517,13267.149355309994,321.9640074900017,54122.6415468 2025-11-23,00:08:39.000,327,11089053,-795,0,1763856518,13267.284081509999,321.8935161900008,54122.7812892 2025-11-23,00:08:40.000,327,11089098,-795,0,1763856519,13267.304290439999,321.9287618400049,54123.18654216 2025-11-23,00:08:41.000,327,11089023,-795,0,1763856520,13267.27734519999,321.9428601000036,54123.15160656001 2025-11-23,00:08:42.000,327,11089060,-795,0,1763856521,13267.156091619989,321.8794179300021,54122.81622480001 2025-11-23,00:08:43.000,327,11089012,-795,0,1763856522,13267.156091619989,321.90056532000017,54122.83019904 2025-11-23,00:08:44.000,327,11089054,-795,0,1763856523,13267.243663649999,321.9076144499995,54122.725392240005 2025-11-23,00:08:45.000,327,11089099,-795,0,1763856524,13267.250399959994,321.9076144499995,54122.823211920004 2025-11-23,00:08:46.000,327,11089081,-795,0,1763856525,13267.263872579999,321.9146635799989,54122.83718616001 2025-11-23,00:08:47.000,327,11089088,-795,0,1763856526,13267.196509479989,321.92171270999825,54122.86513464001 2025-11-23,00:08:48.000,327,11089065,-795,0,1763856527,13267.243663649999,322.00630226999783,54123.06776112 2025-11-23,00:08:49.000,327,11089022,-795,0,1763856528,13267.351444609994,321.9922040099991,54123.14461944 2025-11-23,00:08:50.000,327,11089011,-795,0,1763856529,13267.371653539994,321.9569583600023,54123.03981264 2025-11-23,00:08:51.000,327,11089062,-795,0,1763856530,13267.42554402,321.94990923000296,54123.03981264 2025-11-23,00:08:52.000,327,11089099,-795,0,1763856531,13267.391862469995,321.7666318499978,54122.459881680006 2025-11-23,00:08:53.000,327,11089058,-795,0,1763856532,13267.432280329995,321.6326983800027,54122.57866272001 2025-11-23,00:08:54.000,327,11089076,-795,0,1763856533,13267.32449937,321.65384577000077,54122.66949528001 2025-11-23,00:08:55.000,327,11089031,-795,0,1763856534,13267.203245789999,321.7666318499978,54123.060774000005 2025-11-23,00:08:56.000,327,11089037,-795,0,1763856535,13267.102201139998,321.83712314999866,54123.03981264 2025-11-23,00:08:57.000,327,11089086,-795,0,1763856536,13267.081992209998,321.9287618400049,54122.91404448001 2025-11-23,00:08:58.000,327,11088989,-795,0,1763856537,13267.102201139998,321.9569583600023,54123.060774000005 2025-11-23,00:08:59.000,327,11089056,-795,0,1763856538,13267.115673759989,321.93581097000424,54122.87910888 2025-11-23,00:09:00.000,327,11089051,-795,0,1763856539,13267.135882689989,321.93581097000424,54122.795263440006 2025-11-23,00:09:01.000,327,11089031,-795,0,1763856540,13267.028101729993,321.87236880000273,54122.59962408001 2025-11-23,00:09:02.000,327,11089075,-795,0,1763856541,13266.980947559998,321.82302488999994,54122.48084304001 2025-11-23,00:09:03.000,327,11089078,-795,0,1763856542,13267.169564239994,321.9146635799989,54122.96994144 2025-11-23,00:09:04.000,327,11089047,-795,0,1763856543,13267.230191029994,322.03449879000254,54123.00487704001 2025-11-23,00:09:05.000,327,11089022,-795,0,1763856544,13267.075255899988,322.06974443999934,54123.07474824 2025-11-23,00:09:06.000,327,11089022,-795,0,1763856545,13266.987683869993,321.9781057500004,54123.109683840004 2025-11-23,00:09:07.000,327,11089072,-795,0,1763856546,13266.940529699998,321.9287618400049,54122.69744376001 2025-11-23,00:09:08.000,327,11089021,-795,0,1763856547,13266.940529699998,321.9569583600023,54122.66250816 2025-11-23,00:09:09.000,327,11089075,-795,0,1763856548,13266.940529699998,321.94990923000296,54122.81622480001 2025-11-23,00:09:10.000,327,11089099,-795,0,1763856549,13266.980947559998,321.9569583600023,54123.0957096 2025-11-23,00:09:11.000,327,11089066,-795,0,1763856550,13266.947266009993,321.94990923000296,54123.109683840004 2025-11-23,00:09:12.000,327,11089117,-795,0,1763856551,13266.812539810002,321.8935161900008,54122.85814752 2025-11-23,00:09:13.000,327,11089057,-795,0,1763856552,13266.900111839997,321.9287618400049,54122.99788992 2025-11-23,00:09:14.000,327,11088971,-795,0,1763856553,13266.900111839997,321.88646706000145,54123.10269672001 2025-11-23,00:09:15.000,327,11089060,-795,0,1763856554,13266.879902909997,321.88646706000145,54122.80923768 2025-11-23,00:09:16.000,327,11089074,-795,0,1763856555,13266.852957670002,321.858270540004,54122.795263440006 2025-11-23,00:09:17.000,327,11089048,-795,0,1763856556,13266.772121950002,321.8300740199993,54122.74635360001 2025-11-23,00:09:18.000,327,11089056,-795,0,1763856557,13266.738440399997,321.8300740199993,54122.99788992 2025-11-23,00:09:19.000,327,11089080,-795,0,1763856558,13266.778858259997,321.844172279998,54123.21449064 2025-11-23,00:09:20.000,327,11089067,-795,0,1763856559,13266.724967779992,321.80187750000186,54123.20051640001 2025-11-23,00:09:21.000,327,11089032,-795,0,1763856560,13266.691286230001,321.8159757600006,54123.20750352 2025-11-23,00:09:22.000,327,11089072,-795,0,1763856561,13266.48919693,321.7736809800044,54122.83718616001 2025-11-23,00:09:23.000,327,11089051,-795,0,1763856562,13266.543087409991,321.731386200001,54122.627572560006 2025-11-23,00:09:24.000,327,11089017,-795,0,1763856563,13266.516142169996,321.731386200001,54122.655521040004 2025-11-23,00:09:25.000,327,11089089,-795,0,1763856564,13266.516142169996,321.72433707000164,54122.73237936 2025-11-23,00:09:26.000,327,11089086,-795,0,1763856565,13266.46225168999,321.7666318499978,54123.03981264 2025-11-23,00:09:27.000,327,11089070,-795,0,1763856566,13266.36794335,321.7525335899991,54123.03282552001 2025-11-23,00:09:28.000,327,11089075,-795,0,1763856567,13266.314052869995,321.7102388100029,54122.97692856 2025-11-23,00:09:29.000,327,11089047,-795,0,1763856568,13266.32078917999,321.68909142000484,54123.14461944 2025-11-23,00:09:30.000,327,11089047,-795,0,1763856569,13266.30058024999,321.6326983800027,54122.88609600001 2025-11-23,00:09:31.000,327,11089067,-795,0,1763856570,13266.213008219995,321.6326983800027,54122.74635360001 2025-11-23,00:09:32.000,327,11089080,-795,0,1763856571,13266.031127849994,321.57630534000054,54122.49481728 2025-11-23,00:09:33.000,327,11088998,-795,0,1763856572,13266.031127849994,321.5481088200031,54122.4668688 2025-11-23,00:09:34.000,327,11089093,-795,0,1763856573,13266.18606298,321.6467966400014,54123.0258384 2025-11-23,00:09:35.000,327,11089079,-795,0,1763856574,13266.15911773999,321.62564925000333,54123.04679976 2025-11-23,00:09:36.000,327,11089071,-795,0,1763856575,13266.105227259999,321.6326983800027,54123.00487704001 2025-11-23,00:09:37.000,327,11089048,-795,0,1763856576,13266.05807308999,321.5974527299986,54122.96994144 2025-11-23,00:09:38.000,327,11089054,-795,0,1763856577,13265.957028439989,321.6115509900046,54122.676482400006 2025-11-23,00:09:39.000,327,11089099,-795,0,1763856578,13265.963764749999,321.57630534000054,54122.3969976 2025-11-23,00:09:40.000,327,11089092,-795,0,1763856579,13265.977237369989,321.6326983800027,54122.4668688 2025-11-23,00:09:41.000,327,11089058,-795,0,1763856580,13265.957028439989,321.59040359999926,54122.6415468 2025-11-23,00:09:42.000,327,11089069,-795,0,1763856581,13265.876192719988,321.5974527299986,54122.83019904 2025-11-23,00:09:43.000,327,11089090,-795,0,1763856582,13265.930083199994,321.62564925000333,54122.83019904 2025-11-23,00:09:44.000,327,11089076,-795,0,1763856583,13266.017655229989,321.66089490000013,54122.91404448001 2025-11-23,00:09:45.000,327,11089076,-795,0,1763856584,13265.997446299989,321.67499315999885,54122.93500584001 2025-11-23,00:09:46.000,327,11089028,-795,0,1763856585,13265.983973679999,321.65384577000077,54122.5716756 2025-11-23,00:09:47.000,327,11089058,-795,0,1763856586,13265.869456409993,321.618600120004,54122.45289456001 2025-11-23,00:09:48.000,327,11088991,-795,0,1763856587,13265.909874269993,321.63974751000205,54122.42494608 2025-11-23,00:09:49.000,327,11089071,-795,0,1763856588,13265.950292129994,321.6467966400014,54122.78827632001 2025-11-23,00:09:50.000,327,11089101,-795,0,1763856589,13265.950292129994,321.6679440299995,54122.94898008 2025-11-23,00:09:51.000,327,11089045,-795,0,1763856590,13265.855983789988,321.6961405500042,54122.86513464001 2025-11-23,00:09:52.000,327,11089065,-795,0,1763856591,13265.687576039993,321.6467966400014,54122.66250816 2025-11-23,00:09:53.000,327,11089055,-795,0,1763856592,13265.842511169998,321.6961405500042,54122.85814752 2025-11-23,00:09:54.000,327,11088989,-795,0,1763856593,13265.808829619993,321.67499315999885,54122.459881680006 2025-11-23,00:09:55.000,327,11089053,-795,0,1763856594,13265.822302239998,321.6961405500042,54122.56468848 2025-11-23,00:09:56.000,327,11089042,-795,0,1763856595,13265.775148070003,321.7172879400023,54122.48084304001 2025-11-23,00:09:57.000,327,11089034,-795,0,1763856596,13265.505695669992,321.70318968000356,54122.41795896 2025-11-23,00:09:58.000,327,11089066,-795,0,1763856597,13265.647158179992,321.7666318499978,54122.7812892 2025-11-23,00:09:59.000,327,11089029,-795,0,1763856598,13265.674103420002,321.7525335899991,54122.90007024 2025-11-23,00:10:00.000,327,11089035,-795,0,1763856599,13265.586531389992,321.7948283700025,54122.83019904 2025-11-23,00:10:01.000,327,11089031,-795,0,1763856600,13265.492223050001,321.7454844599997,54122.844173280006 2025-11-23,00:10:02.000,327,11089082,-795,0,1763856601,13265.276661129996,321.63974751000205,54122.14546128001 2025-11-23,00:10:03.000,327,11089067,-795,0,1763856602,13265.391178400001,321.52696142999775,54122.36206200001 2025-11-23,00:10:04.000,327,11089078,-795,0,1763856603,13265.472014120001,321.55515795000247,54122.31315216001 2025-11-23,00:10:05.000,327,11089052,-795,0,1763856604,13265.519168289997,321.59040359999926,54122.73237936 2025-11-23,00:10:06.000,327,11089041,-795,0,1763856605,13265.498959359997,321.67499315999885,54122.74635360001 2025-11-23,00:10:07.000,327,11089074,-795,0,1763856606,13265.451805190001,321.731386200001,54122.83019904 2025-11-23,00:10:08.000,327,11089050,-795,0,1763856607,13265.391178400001,321.731386200001,54122.711418 2025-11-23,00:10:09.000,327,11089063,-795,0,1763856608,13265.370969470001,321.67499315999885,54122.68346952 2025-11-23,00:10:10.000,327,11089037,-795,0,1763856609,13265.31034268,321.7102388100029,54122.52276576 2025-11-23,00:10:11.000,327,11089061,-795,0,1763856610,13265.276661129996,321.6679440299995,54122.51577864 2025-11-23,00:10:12.000,327,11089068,-795,0,1763856611,13265.14867124,321.618600120004,54122.187384 2025-11-23,00:10:13.000,327,11089073,-795,0,1763856612,13265.155407549995,321.67499315999885,54122.63455968 2025-11-23,00:10:14.000,327,11089050,-795,0,1763856613,13265.24297957999,321.73843533000036,54122.7812892 2025-11-23,00:10:15.000,327,11089076,-795,0,1763856614,13265.236243269996,321.731386200001,54122.78827632001 2025-11-23,00:10:16.000,327,11089028,-795,0,1763856615,13265.195825409995,321.73843533000036,54122.75334072 2025-11-23,00:10:17.000,327,11089046,-795,0,1763856616,13265.14193492999,321.6820422899982,54122.3969976 2025-11-23,00:10:18.000,327,11088980,-795,0,1763856617,13265.14867124,321.70318968000356,54122.38302336001 2025-11-23,00:10:19.000,327,11089019,-795,0,1763856618,13265.114989689995,321.62564925000333,54122.28520368001 2025-11-23,00:10:20.000,327,11088973,-755,0,1763856619,13265.10825338,321.72433707000164,54122.25026808 2025-11-23,00:10:21.000,327,11089077,-795,0,1763856620,13265.114989689995,321.731386200001,54122.655521040004 2025-11-23,00:10:22.000,327,11089115,-795,0,1763856621,13264.993736109995,321.6679440299995,54122.28520368001 2025-11-23,00:10:23.000,327,11089008,-795,0,1763856622,13265.12172599999,321.7454844599997,54122.557701360005 2025-11-23,00:10:24.000,327,11089024,-795,0,1763856623,13265.10825338,321.7948283700025,54122.71840512001 2025-11-23,00:10:25.000,327,11089076,-795,0,1763856624,13265.10151706999,321.73843533000036,54122.4668688 2025-11-23,00:10:26.000,327,11089035,-795,0,1763856625,13265.074571829995,321.8089266300012,54122.43193320001 2025-11-23,00:10:27.000,327,11089017,-795,0,1763856626,13265.02068134999,321.80187750000186,54122.22930672 2025-11-23,00:10:28.000,327,11089060,-795,0,1763856627,13265.04762659,321.8300740199993,54122.54372712 2025-11-23,00:10:29.000,327,11089106,-795,0,1763856628,13265.10825338,321.82302488999994,54122.7812892 2025-11-23,00:10:30.000,327,11089028,-795,0,1763856629,13265.114989689995,321.85122141000465,54122.774302080004 2025-11-23,00:10:31.000,327,11089028,-795,0,1763856630,13265.10151706999,321.83712314999866,54122.71840512001 2025-11-23,00:10:32.000,327,11089113,-795,0,1763856631,13265.02741766,321.80187750000186,54122.41795896 2025-11-23,00:10:33.000,327,11089060,-795,0,1763856632,13265.10151706999,321.87236880000273,54122.33411352001 2025-11-23,00:10:34.000,327,11089047,-795,0,1763856633,13265.14193492999,321.90056532000017,54122.390010480005 2025-11-23,00:10:35.000,327,11089108,-795,0,1763856634,13265.216034339996,321.87236880000273,54122.41097184001 2025-11-23,00:10:36.000,327,11089077,-795,0,1763856635,13265.195825409995,321.97105662000104,54122.69744376001 2025-11-23,00:10:37.000,327,11089045,-795,0,1763856636,13265.16888017,321.9287618400049,54122.52276576 2025-11-23,00:10:38.000,327,11089046,-795,0,1763856637,13265.10825338,321.9640074900017,54122.57866272001 2025-11-23,00:10:39.000,327,11089072,-795,0,1763856638,13265.20929803,321.9781057500004,54122.62058544001 2025-11-23,00:10:40.000,327,11089114,-795,0,1763856639,13265.16888017,322.0415479200019,54122.63455968 2025-11-23,00:10:41.000,327,11089054,-795,0,1763856640,13265.344024229991,321.9781057500004,54122.49481728 2025-11-23,00:10:42.000,327,11089063,-795,0,1763856641,13265.283397439991,321.9781057500004,54122.06161584 2025-11-23,00:10:43.000,327,11089052,-795,0,1763856642,13265.370969470001,321.9992531399985,54122.20834536 2025-11-23,00:10:44.000,327,11089055,-795,0,1763856643,13265.364233159991,322.0415479200019,54122.59263696 2025-11-23,00:10:45.000,327,11089085,-795,0,1763856644,13265.451805190001,322.04859705000126,54122.66250816 2025-11-23,00:10:46.000,327,11089085,-795,0,1763856645,13265.451805190001,322.0767935699987,54122.711418 2025-11-23,00:10:47.000,327,11089081,-795,0,1763856646,13265.478750429997,322.06269531,54122.62058544001 2025-11-23,00:10:48.000,327,11089095,-795,0,1763856647,13265.498959359997,322.04859705000126,54122.44590744 2025-11-23,00:10:49.000,327,11089019,-795,0,1763856648,13265.586531389992,322.04859705000126,54122.38302336001 2025-11-23,00:10:50.000,327,11089010,-795,0,1763856649,13265.559586149997,322.0767935699987,54122.341100640006 2025-11-23,00:10:51.000,327,11089063,-795,0,1763856650,13265.620212939997,322.08384269999806,54122.4668688 2025-11-23,00:10:52.000,327,11089083,-795,0,1763856651,13265.546113529992,322.06974443999934,54122.31315216001 2025-11-23,00:10:53.000,327,11089048,-795,0,1763856652,13265.600004009997,322.13318661000085,54122.487830160004 2025-11-23,00:10:54.000,327,11089047,-795,0,1763856653,13265.674103420002,322.16843225999764,54122.69045664 2025-11-23,00:10:55.000,327,11089053,-715,0,1763856654,13265.741466519998,322.19662878000236,54122.66949528001 2025-11-23,00:10:56.000,327,11089061,-795,0,1763856655,13265.788620689993,322.1543339999989,54122.37603624 2025-11-23,00:10:57.000,327,11089028,-795,0,1763856656,13265.802093309998,322.19662878000236,54122.26424232001 2025-11-23,00:10:58.000,327,11089053,-795,0,1763856657,13265.829038549993,322.19662878000236,54122.41097184001 2025-11-23,00:10:59.000,327,11089068,-795,0,1763856658,13265.876192719988,322.2671200800032,54122.62058544001 2025-11-23,00:11:00.000,327,11089046,-795,0,1763856659,13265.862720099998,322.30236573,54122.73936648 2025-11-23,00:11:01.000,327,11089059,-795,0,1763856660,13265.795356999988,322.3094148599994,54122.487830160004 2025-11-23,00:11:02.000,327,11089064,-795,0,1763856661,13265.734730210002,322.24597268999787,54122.21533248001 2025-11-23,00:11:03.000,327,11089081,-795,0,1763856662,13265.903137959998,322.34466051000345,54122.711418 2025-11-23,00:11:04.000,327,11089056,-795,0,1763856663,13265.943555819998,322.3094148599994,54122.41795896 2025-11-23,00:11:05.000,327,11089051,-795,0,1763856664,13265.990709989994,322.29531660000066,54122.320139280004 2025-11-23,00:11:06.000,327,11089071,-795,0,1763856665,13265.957028439989,322.30236573,54122.35507488 2025-11-23,00:11:07.000,327,11089062,-795,0,1763856666,13265.970501059994,322.3235131199981,54122.487830160004 2025-11-23,00:11:08.000,327,11089036,-795,0,1763856667,13265.963764749999,322.29531660000066,54122.54372712 2025-11-23,00:11:09.000,327,11089112,-795,0,1763856668,13266.064809399999,322.3094148599994,54122.66949528001 2025-11-23,00:11:10.000,327,11089064,-795,0,1763856669,13266.105227259999,322.33056225000473,54122.70443088 2025-11-23,00:11:11.000,327,11089045,-795,0,1763856670,13266.14564512,322.3235131199981,54122.61359832 2025-11-23,00:11:12.000,327,11089048,-795,0,1763856671,13266.044600469999,322.28121834000194,54122.04065448 2025-11-23,00:11:13.000,327,11089072,-795,0,1763856672,13266.172590359995,322.33056225000473,54122.28520368001 2025-11-23,00:11:14.000,327,11089003,-795,0,1763856673,13266.22648084,322.3658079000015,54122.36904912 2025-11-23,00:11:15.000,327,11089077,-795,0,1763856674,13266.30731656,322.42925007000304,54122.68346952 2025-11-23,00:11:16.000,327,11089083,-795,0,1763856675,13266.28710763,322.44334833000175,54122.73237936 2025-11-23,00:11:17.000,327,11089068,-795,0,1763856676,13266.293843939995,322.46449571999983,54122.52975288001 2025-11-23,00:11:18.000,327,11089054,-795,0,1763856677,13266.273635009995,322.4856431099979,54122.58564984 2025-11-23,00:11:19.000,327,11089054,-795,0,1763856678,13266.38141596999,322.49269224000454,54122.606611200004 2025-11-23,00:11:20.000,327,11089092,-795,0,1763856679,13266.42183382999,322.5138396300026,54122.55071424001 2025-11-23,00:11:21.000,327,11089074,-795,0,1763856680,13266.42183382999,322.52793789000134,54122.52276576 2025-11-23,00:11:22.000,327,11089061,-795,0,1763856681,13266.18606298,322.520888760002,54122.0825772 2025-11-23,00:11:23.000,327,11089048,-795,0,1763856682,13266.40162489999,322.5843309300035,54122.64853392001 2025-11-23,00:11:24.000,327,11089060,-795,0,1763856683,13266.40162489999,322.6477730999977,54122.68346952 2025-11-23,00:11:25.000,327,11089068,-795,0,1763856684,13266.48919693,322.6477730999977,54122.75334072 2025-11-23,00:11:26.000,327,11089068,-795,0,1763856685,13266.52961479,322.67596962000243,54122.80225056 2025-11-23,00:11:27.000,327,11089023,-795,0,1763856686,13266.44877907,322.6830187500018,54122.42494608 2025-11-23,00:11:28.000,327,11089068,-795,0,1763856687,13266.46225168999,322.64072396999836,54122.3271264 2025-11-23,00:11:29.000,327,11089051,-795,0,1763856688,13266.563296339991,322.69006788000115,54122.55071424001 2025-11-23,00:11:30.000,327,11089073,-795,0,1763856689,13266.50940586,322.7323626600046,54122.62058544001 2025-11-23,00:11:31.000,327,11089096,-795,0,1763856690,13266.54982372,322.7817065700001,54122.75334072 2025-11-23,00:11:32.000,327,11089114,-795,0,1763856691,13266.44204275999,322.7182643999986,54122.48084304001 2025-11-23,00:11:33.000,327,11089058,-795,0,1763856692,13266.475724309996,322.8028539599982,54122.63455968 2025-11-23,00:11:34.000,327,11089095,-795,0,1763856693,13266.52961479,322.7958048299988,54122.78827632001 2025-11-23,00:11:35.000,327,11089062,-795,0,1763856694,13266.603714199991,322.8310504800029,54122.51577864 2025-11-23,00:11:36.000,327,11089073,-795,0,1763856695,13266.583505269991,322.8592470000003,54122.50180440001 2025-11-23,00:11:37.000,327,11089048,-795,0,1763856696,13266.583505269991,322.8662961299997,54122.35507488 2025-11-23,00:11:38.000,327,11089018,-795,0,1763856697,13266.590241580001,322.8803943899984,54122.69744376001 2025-11-23,00:11:39.000,327,11089089,-795,0,1763856698,13266.603714199991,322.92268917000183,54122.844173280006 2025-11-23,00:11:40.000,327,11089102,-795,0,1763856699,13266.596977889996,322.88744351999776,54122.76731496001 2025-11-23,00:11:41.000,327,11089053,-795,0,1763856700,13266.468988,322.87334525999904,54122.3969976 2025-11-23,00:11:42.000,327,11089043,-795,0,1763856701,13266.40836121,322.83809961000225,54122.31315216001 2025-11-23,00:11:43.000,327,11089062,-795,0,1763856702,13266.610450510001,322.8803943899984,54122.45289456001 2025-11-23,00:11:44.000,327,11089094,-795,0,1763856703,13266.657604679996,322.87334525999904,54122.59962408001 2025-11-23,00:11:45.000,327,11089070,-795,0,1763856704,13266.596977889996,322.8944926500044,54122.55071424001 2025-11-23,00:11:46.000,327,11089050,-795,0,1763856705,13266.590241580001,322.93678743000055,54122.83718616001 2025-11-23,00:11:47.000,327,11089046,-795,0,1763856706,13266.46225168999,322.90154178000375,54122.52975288001 2025-11-23,00:11:48.000,327,11089090,-795,0,1763856707,13266.583505269991,322.87334525999904,54122.73936648 2025-11-23,00:11:49.000,327,11089100,-795,0,1763856708,13266.52961479,322.92268917000183,54122.69045664 2025-11-23,00:11:50.000,327,11089088,-795,0,1763856709,13266.583505269991,322.8944926500044,54122.823211920004 2025-11-23,00:11:51.000,327,11089075,-795,0,1763856710,13266.610450510001,322.9085909100031,54122.557701360005 2025-11-23,00:11:52.000,327,11089072,-795,0,1763856711,13266.536351099996,322.7958048299988,54122.09655144001 2025-11-23,00:11:53.000,327,11089039,-795,0,1763856712,13266.563296339991,322.9085909100031,54122.49481728 2025-11-23,00:11:54.000,327,11089065,-795,0,1763856713,13266.603714199991,322.92268917000183,54122.844173280006 2025-11-23,00:11:55.000,327,11089073,-795,0,1763856714,13266.583505269991,322.9297383000012,54122.80923768 2025-11-23,00:11:56.000,327,11089098,-795,0,1763856715,13266.543087409991,322.87334525999904,54122.78827632001 2025-11-23,00:11:57.000,327,11089054,-795,0,1763856716,13266.502669549991,322.87334525999904,54122.61359832 2025-11-23,00:11:58.000,327,11089073,-795,0,1763856717,13266.52961479,322.8592470000003,54122.47385592 2025-11-23,00:11:59.000,327,11089054,-795,0,1763856718,13266.556560029996,322.8592470000003,54122.50180440001 2025-11-23,00:12:00.000,327,11089090,-795,0,1763856719,13266.590241580001,322.8099030900048,54122.45289456001 2025-11-23,00:12:01.000,327,11089095,-795,0,1763856720,13266.617186819996,322.8240013500035,54122.487830160004 2025-11-23,00:12:02.000,327,11089098,-795,0,1763856721,13266.468988,322.7817065700001,54122.459881680006 2025-11-23,00:12:03.000,327,11089101,-795,0,1763856722,13266.570032650001,322.78875569999946,54122.59962408001 2025-11-23,00:12:04.000,327,11089067,-795,0,1763856723,13266.617186819996,322.7817065700001,54122.627572560006 2025-11-23,00:12:05.000,327,11089063,-795,0,1763856724,13266.718231469997,322.7676083100014,54122.76731496001 2025-11-23,00:12:06.000,327,11089128,-795,0,1763856725,13266.751913020002,322.7464609200033,54122.459881680006 2025-11-23,00:12:07.000,327,11089058,-795,0,1763856726,13266.792330880002,322.7323626600046,54122.3969976 2025-11-23,00:12:08.000,327,11089085,-795,0,1763856727,13266.805803499992,322.70416613999987,54122.36206200001 2025-11-23,00:12:09.000,327,11089076,-795,0,1763856728,13266.947266009993,322.71121526999923,54122.62058544001 2025-11-23,00:12:10.000,327,11089063,-795,0,1763856729,13266.960738629998,322.69006788000115,54122.76731496001 2025-11-23,00:12:11.000,327,11089083,-795,0,1763856730,13267.001156489998,322.69006788000115,54122.68346952 2025-11-23,00:12:12.000,327,11089039,-795,0,1763856731,13266.947266009993,322.5843309300035,54122.28520368001 2025-11-23,00:12:13.000,327,11089082,-795,0,1763856732,13267.068519589993,322.6689204900031,54122.59962408001 2025-11-23,00:12:14.000,327,11089048,-755,0,1763856733,13267.243663649999,322.59138006000285,54122.36206200001 2025-11-23,00:12:15.000,327,11089088,-795,0,1763856734,13267.3447083,322.6195765800003,54122.52276576 2025-11-23,00:12:16.000,327,11089052,-795,0,1763856735,13267.371653539994,322.60547832000157,54122.50180440001 2025-11-23,00:12:17.000,327,11089058,-795,0,1763856736,13267.40533509,322.56318353999814,54122.51577864 2025-11-23,00:12:18.000,327,11089058,-795,0,1763856737,13267.51985235999,322.57728180000413,54122.73237936 2025-11-23,00:12:19.000,327,11089041,-755,0,1763856738,13267.553533909995,322.6195765800003,54122.68346952 2025-11-23,00:12:20.000,327,11089120,-795,0,1763856739,13267.64110593999,322.60547832000157,54122.69045664 2025-11-23,00:12:21.000,327,11089061,-795,0,1763856740,13267.64110593999,322.5984291900022,54122.606611200004 2025-11-23,00:12:22.000,327,11089080,-795,0,1763856741,13267.68826011,322.57728180000413,54122.054628720005 2025-11-23,00:12:23.000,327,11089076,-795,0,1763856742,13267.782568449991,322.56318353999814,54122.3969976 2025-11-23,00:12:24.000,327,11089090,-795,0,1763856743,13267.984657749992,322.5843309300035,54122.61359832 2025-11-23,00:12:25.000,327,11089092,-795,0,1763856744,13268.045284539992,322.64072396999836,54122.8511604 2025-11-23,00:12:26.000,327,11089046,-795,0,1763856745,13268.065493469992,322.65482223000436,54122.81622480001 2025-11-23,00:12:27.000,327,11089039,-795,0,1763856746,13268.072229780002,322.6689204900031,54122.66949528001 2025-11-23,00:12:28.000,327,11089035,-795,0,1763856747,13268.146329189993,322.70416613999987,54122.711418 2025-11-23,00:12:29.000,327,11089068,-795,0,1763856748,13268.220428599998,322.6971170100005,54122.7812892 2025-11-23,00:12:30.000,327,11089107,-795,0,1763856749,13268.341682179998,322.70416613999987,54122.54372712 2025-11-23,00:12:31.000,327,11089072,-795,0,1763856750,13268.294528009988,322.6971170100005,54122.58564984 2025-11-23,00:12:32.000,327,11089074,-795,0,1763856751,13268.287791699993,322.65482223000436,54122.222319600005 2025-11-23,00:12:33.000,327,11089045,-795,0,1763856752,13268.355154799989,322.6689204900031,54122.823211920004 2025-11-23,00:12:34.000,327,11089059,-795,0,1763856753,13268.442726829999,322.6971170100005,54122.90705736 2025-11-23,00:12:35.000,327,11089079,-795,0,1763856754,13268.456199449989,322.73941179000394,54122.97692856 2025-11-23,00:12:36.000,327,11089105,-795,0,1763856755,13268.503353619999,322.73941179000394,54122.97692856 2025-11-23,00:12:37.000,327,11089049,-795,0,1763856756,13268.415781589989,322.7323626600046,54122.59962408001 2025-11-23,00:12:38.000,327,11089084,-795,0,1763856757,13268.449463139994,322.73941179000394,54122.62058544001 2025-11-23,00:12:39.000,327,11089044,-795,0,1763856758,13268.570716719994,322.7323626600046,54122.774302080004 2025-11-23,00:12:40.000,327,11089071,-795,0,1763856759,13268.611134579995,322.72531352999795,54122.90705736 2025-11-23,00:12:41.000,327,11089110,-795,0,1763856760,13268.60439827,322.77465744000074,54123.1655808 2025-11-23,00:12:42.000,327,11089061,-635,0,1763856761,13268.402308969999,322.7323626600046,54122.774302080004 2025-11-23,00:12:43.000,327,11089122,-795,0,1763856762,13268.60439827,322.7817065700001,54122.96994144 2025-11-23,00:12:44.000,327,11089042,-795,0,1763856763,13268.61787088999,322.78875569999946,54123.05378688001 2025-11-23,00:12:45.000,327,11089088,-795,0,1763856764,13268.63807981999,322.77465744000074,54122.88609600001 2025-11-23,00:12:46.000,327,11089084,-795,0,1763856765,13268.68523399,322.77465744000074,54122.83019904 2025-11-23,00:12:47.000,327,11089055,-795,0,1763856766,13268.67849767999,322.7817065700001,54122.8511604 2025-11-23,00:12:48.000,327,11089088,-795,0,1763856767,13268.66502506,322.7958048299988,54122.97692856 2025-11-23,00:12:49.000,327,11089065,-795,0,1763856768,13268.73912446999,322.77465744000074,54123.31231032 2025-11-23,00:12:50.000,327,11089120,-795,0,1763856769,13268.70544292,322.77465744000074,54123.326284560004 2025-11-23,00:12:51.000,327,11089096,-795,0,1763856770,13268.71891553999,322.8099030900048,54123.29134896001 2025-11-23,00:12:52.000,327,11089072,-795,0,1763856771,13268.61787088999,322.72531352999795,54122.87910888 2025-11-23,00:12:53.000,327,11089069,-795,0,1763856772,13268.712179229995,322.7182643999986,54122.90705736 2025-11-23,00:12:54.000,327,11089102,-795,0,1763856773,13268.77954232999,322.73941179000394,54123.0258384 2025-11-23,00:12:55.000,327,11089109,-795,0,1763856774,13268.833432809995,322.72531352999795,54123.06776112 2025-11-23,00:12:56.000,327,11089083,-795,0,1763856775,13268.8266965,322.7676083100014,54123.34025880001 2025-11-23,00:12:57.000,327,11089081,-795,0,1763856776,13268.793014949995,322.7817065700001,54123.36820728001 2025-11-23,00:12:58.000,327,11089071,-795,0,1763856777,13268.752597089995,322.760559180002,54123.158593680004 2025-11-23,00:12:59.000,327,11089052,-795,0,1763856778,13268.79975125999,322.73941179000394,54123.26340048 2025-11-23,00:13:00.000,327,11089079,-795,0,1763856779,13268.79975125999,322.7817065700001,54123.38218152 2025-11-23,00:13:01.000,327,11089060,-795,0,1763856780,13268.732388159995,322.7182643999986,54122.97692856 2025-11-23,00:13:02.000,327,11089072,-795,0,1763856781,13268.69870660999,322.69006788000115,54122.774302080004 2025-11-23,00:13:03.000,327,11089067,-795,0,1763856782,13268.73912446999,322.73941179000394,54123.14461944 2025-11-23,00:13:04.000,327,11089065,-795,0,1763856783,13268.77954232999,322.7676083100014,54123.45903984001 2025-11-23,00:13:05.000,327,11089041,-795,0,1763856784,13268.76606971,322.7817065700001,54123.50794968001 2025-11-23,00:13:06.000,327,11089048,-795,0,1763856785,13268.671761369995,322.7676083100014,54123.29134896001 2025-11-23,00:13:07.000,327,11089095,-795,0,1763856786,13268.66502506,322.77465744000074,54123.45205272 2025-11-23,00:13:08.000,327,11089048,-795,0,1763856787,13268.65828874999,322.75351005000266,54123.3053232 2025-11-23,00:13:09.000,327,11089044,-795,0,1763856788,13268.611134579995,322.72531352999795,54123.130645200006 2025-11-23,00:13:10.000,327,11089088,-795,0,1763856789,13268.55724409999,322.75351005000266,54123.05378688001 2025-11-23,00:13:11.000,327,11089061,-795,0,1763856790,13268.60439827,322.73941179000394,54123.130645200006 2025-11-23,00:13:12.000,327,11089106,-795,0,1763856791,13268.503353619999,322.73941179000394,54123.29134896001 2025-11-23,00:13:13.000,327,11089089,-795,0,1763856792,13268.590925649994,322.760559180002,54123.493975440004 2025-11-23,00:13:14.000,327,11089012,-795,0,1763856793,13268.57745302999,322.7323626600046,54123.5498724 2025-11-23,00:13:15.000,327,11089103,-795,0,1763856794,13268.57745302999,322.7323626600046,54123.59179512 2025-11-23,00:13:16.000,327,11089077,-795,0,1763856795,13268.59766195999,322.71121526999923,54123.31929744001 2025-11-23,00:13:17.000,327,11089099,-795,0,1763856796,13268.49661730999,322.6971170100005,54123.15160656001 2025-11-23,00:13:18.000,327,11089131,-795,0,1763856797,13268.550507789994,322.6830187500018,54123.33327168 2025-11-23,00:13:19.000,327,11089096,-795,0,1763856798,13268.530298859994,322.6830187500018,54123.52192392 2025-11-23,00:13:20.000,327,11089080,-795,0,1763856799,13268.53703516999,322.6830187500018,54123.69660192 2025-11-23,00:13:21.000,327,11089093,-795,0,1763856800,13268.483144689999,322.6618713600037,54123.466026960006 2025-11-23,00:13:22.000,327,11089070,-795,0,1763856801,13268.442726829999,322.64072396999836,54123.31929744001 2025-11-23,00:13:23.000,327,11089082,-795,0,1763856802,13268.469672069994,322.6477730999977,54123.43109136 2025-11-23,00:13:24.000,327,11089091,-795,0,1763856803,13268.510089929994,322.633674839999,54123.18654216 2025-11-23,00:13:25.000,327,11089048,-795,0,1763856804,13268.570716719994,322.60547832000157,54123.34025880001 2025-11-23,00:13:26.000,327,11089105,-795,0,1763856805,13268.651552439995,322.5984291900022,54123.3053232 2025-11-23,00:13:27.000,327,11089080,-795,0,1763856806,13268.69870660999,322.5843309300035,54123.466026960006 2025-11-23,00:13:28.000,327,11089079,-795,0,1763856807,13268.75933339999,322.50679050000326,54123.67564056001 2025-11-23,00:13:29.000,327,11089069,-795,0,1763856808,13268.873850669996,322.4081026799977,54123.59179512 2025-11-23,00:13:30.000,327,11089022,-795,0,1763856809,13268.84690543,322.21777617000043,54123.53589816001 2025-11-23,00:13:31.000,327,11089038,-795,0,1763856810,13268.53703516999,322.0415479200019,54123.20750352 2025-11-23,00:13:33.000,327,11089061,-795,0,1763856812,13268.382100039998,322.09794096000405,54123.22147776001 2025-11-23,00:13:34.000,327,11089115,-795,0,1763856813,13268.328209559993,322.1402357400002,54123.22147776001 2025-11-23,00:13:35.000,327,11089090,-795,0,1763856814,13268.375363729989,322.19662878000236,54123.58480800001 2025-11-23,00:13:36.000,327,11089083,-795,0,1763856815,13268.54377148,322.2036779100017,54123.6896148 2025-11-23,00:13:37.000,327,11089063,-795,0,1763856816,13268.71891553999,322.30236573,54123.71756328 2025-11-23,00:13:38.000,327,11089030,-795,0,1763856817,13268.732388159995,322.35875877000217,54123.612756480004 2025-11-23,00:13:39.000,327,11089091,-795,0,1763856818,13268.71891553999,322.520888760002,54123.74551176 2025-11-23,00:13:40.000,327,11089035,-795,0,1763856819,13268.57745302999,322.59138006000285,54123.24243912 2025-11-23,00:13:41.000,327,11089087,-795,0,1763856820,13268.47640837999,322.5843309300035,54123.33327168 2025-11-23,00:13:42.000,327,11089079,-795,0,1763856821,13268.449463139994,322.56318353999814,54123.50096256 2025-11-23,00:13:43.000,327,11089115,-795,0,1763856822,13268.281055389998,322.6125274500009,54123.70358904001 2025-11-23,00:13:44.000,327,11089072,-795,0,1763856823,13268.435990519989,322.62662570999964,54123.82237008001 2025-11-23,00:13:45.000,327,11089018,-795,0,1763856824,13268.442726829999,322.60547832000157,54123.899228400005 2025-11-23,00:13:46.000,327,11089048,-795,0,1763856825,13268.382100039998,322.6125274500009,54123.95512536 2025-11-23,00:13:47.000,327,11089084,-795,0,1763856826,13268.294528009988,322.57728180000413,54123.78743448 2025-11-23,00:13:48.000,327,11089090,-795,0,1763856827,13268.334945869989,322.5490852799994,54123.57083376 2025-11-23,00:13:49.000,327,11089037,-795,0,1763856828,13268.341682179998,322.5349870200007,54123.633717840006 2025-11-23,00:13:50.000,327,11089069,-795,0,1763856829,13268.341682179998,322.5490852799994,54123.70358904001 2025-11-23,00:13:51.000,327,11089122,-795,0,1763856830,13268.361891109998,322.5561344099988,54124.066919280005 2025-11-23,00:13:52.000,327,11089054,-795,0,1763856831,13268.368627419994,322.5984291900022,54124.10884200001 2025-11-23,00:13:53.000,327,11089036,-795,0,1763856832,13268.294528009988,322.6195765800003,54123.84333144001 2025-11-23,00:13:54.000,327,11088986,-795,0,1763856833,13268.328209559993,322.60547832000157,54123.96211248001 2025-11-23,00:13:55.000,327,11089018,-795,0,1763856834,13268.321473249998,322.5984291900022,54124.02499656 2025-11-23,00:13:56.000,327,11089059,-795,0,1763856835,13268.382100039998,322.57728180000413,54123.83634432 2025-11-23,00:13:57.000,327,11089092,-795,0,1763856836,13268.382100039998,322.5843309300035,54123.850318560006 2025-11-23,00:13:58.000,327,11089057,-795,0,1763856837,13268.314736939989,322.6195765800003,54123.75249888001 2025-11-23,00:13:59.000,327,11089100,-795,0,1763856838,13268.334945869989,322.5984291900022,54124.1437776 2025-11-23,00:14:00.000,327,11089076,-795,0,1763856839,13268.348418489993,322.67596962000243,54124.31146848 2025-11-23,00:14:01.000,327,11089084,-795,0,1763856840,13268.422517899999,322.6689204900031,54124.304481360006 2025-11-23,00:14:02.000,327,11089036,-795,0,1763856841,13268.375363729989,322.67596962000243,54124.24159728 2025-11-23,00:14:03.000,327,11089071,-795,0,1763856842,13268.341682179998,322.62662570999964,54123.83634432 2025-11-23,00:14:04.000,327,11089068,-795,0,1763856843,13268.361891109998,322.69006788000115,54123.85730568 2025-11-23,00:14:05.000,327,11089032,-795,0,1763856844,13268.395572659989,322.6689204900031,54123.88525416 2025-11-23,00:14:06.000,327,11089069,-795,0,1763856845,13268.449463139994,322.71121526999923,54124.0739064 2025-11-23,00:14:07.000,327,11089077,-795,0,1763856846,13268.49661730999,322.71121526999923,54124.43024952 2025-11-23,00:14:08.000,327,11089071,-795,0,1763856847,13268.442726829999,322.7676083100014,54124.332429840004 2025-11-23,00:14:09.000,327,11089074,-795,0,1763856848,13268.469672069994,322.73941179000394,54124.29050712 2025-11-23,00:14:10.000,327,11089022,-795,0,1763856849,13268.422517899999,322.760559180002,54124.36037832 2025-11-23,00:14:11.000,327,11089060,-795,0,1763856850,13268.456199449989,322.7323626600046,54124.066919280005 2025-11-23,00:14:12.000,327,11089071,-795,0,1763856851,13268.442726829999,322.77465744000074,54124.09486776 2025-11-23,00:14:13.000,327,11089043,-795,0,1763856852,13268.361891109998,322.75351005000266,54123.79442160001 2025-11-23,00:14:14.000,327,11089061,-795,0,1763856853,13268.355154799989,322.8028539599982,54124.19268744 2025-11-23,00:14:15.000,327,11089106,-795,0,1763856854,13268.449463139994,322.8028539599982,54124.49313360001 2025-11-23,00:14:16.000,327,11089053,-795,0,1763856855,13268.382100039998,322.8310504800029,54124.46518512001 2025-11-23,00:14:17.000,327,11089026,-795,0,1763856856,13268.361891109998,322.8451487400016,54124.40928816 2025-11-23,00:14:18.000,327,11089046,-795,0,1763856857,13268.355154799989,322.8944926500044,54124.332429840004 2025-11-23,00:14:19.000,327,11089103,-795,0,1763856858,13268.348418489993,322.83809961000225,54124.12281624 2025-11-23,00:14:20.000,327,11089085,-795,0,1763856859,13268.274319079988,322.87334525999904,54123.997048080004 2025-11-23,00:14:21.000,327,11089091,-795,0,1763856860,13268.281055389998,322.81695222000417,54123.95512536 2025-11-23,00:14:22.000,327,11089050,-795,0,1763856861,13268.341682179998,322.90154178000375,54124.47915936 2025-11-23,00:14:23.000,327,11089094,-795,0,1763856862,13268.233901219988,322.8310504800029,54124.20666168001 2025-11-23,00:14:24.000,327,11089093,-795,0,1763856863,13268.341682179998,322.8592470000003,54124.43723664 2025-11-23,00:14:25.000,327,11089026,-795,0,1763856864,13268.314736939989,322.8451487400016,54124.34640408001 2025-11-23,00:14:26.000,327,11089014,-795,0,1763856865,13268.368627419994,322.85219787000096,54124.48614648 2025-11-23,00:14:27.000,327,11089078,-795,0,1763856866,13268.361891109998,322.81695222000417,54124.12980336001 2025-11-23,00:14:28.000,327,11089089,-795,0,1763856867,13268.348418489993,322.8240013500035,54124.19268744 2025-11-23,00:14:29.000,327,11089068,-795,0,1763856868,13268.308000629993,322.81695222000417,54124.04595792 2025-11-23,00:14:30.000,327,11089107,-795,0,1763856869,13268.267582769993,322.90154178000375,54124.36736544 2025-11-23,00:14:31.000,327,11089050,-795,0,1763856870,13268.415781589989,322.8451487400016,54124.49313360001 2025-11-23,00:14:32.000,327,11089090,-795,0,1763856871,13268.368627419994,322.8592470000003,54124.54903056 2025-11-23,00:14:33.000,327,11089077,-795,0,1763856872,13268.247373839993,322.78875569999946,54124.19967456 2025-11-23,00:14:34.000,327,11089063,-795,0,1763856873,13268.314736939989,322.8803943899984,54124.36037832 2025-11-23,00:14:35.000,327,11089073,-795,0,1763856874,13268.334945869989,322.8310504800029,54124.15076472 2025-11-23,00:14:36.000,327,11089094,-795,0,1763856875,13268.348418489993,322.85219787000096,54124.185700320006 2025-11-23,00:14:37.000,327,11089108,-795,0,1763856876,13268.341682179998,322.8099030900048,54124.05294504 2025-11-23,00:14:38.000,327,11089072,-795,0,1763856877,13268.314736939989,322.85219787000096,54124.3883268 2025-11-23,00:14:39.000,327,11089125,-795,0,1763856878,13268.361891109998,322.8240013500035,54124.451210880005 2025-11-23,00:14:40.000,327,11089099,-795,0,1763856879,13268.375363729989,322.7817065700001,54124.5280692 2025-11-23,00:14:41.000,327,11089042,-795,0,1763856880,13268.395572659989,322.7676083100014,54124.56300480001 2025-11-23,00:14:42.000,327,11088983,-795,0,1763856881,13268.348418489993,322.7676083100014,54124.2136488 2025-11-23,00:14:43.000,327,11089086,-795,0,1763856882,13268.274319079988,322.6971170100005,54123.87127992001 2025-11-23,00:14:44.000,327,11089106,-795,0,1763856883,13268.233901219988,322.633674839999,54123.38916864001 2025-11-23,00:14:45.000,327,11089083,-795,0,1763856884,13268.361891109998,322.7323626600046,54123.96211248001 2025-11-23,00:14:46.000,327,11089041,-795,0,1763856885,13268.462935759999,322.78875569999946,54124.37435256001 2025-11-23,00:14:47.000,327,11089054,-795,0,1763856886,13268.56398041,322.73941179000394,54124.48614648 2025-11-23,00:14:48.000,327,11089088,-795,0,1763856887,13268.550507789994,322.6830187500018,54124.39531392001 2025-11-23,00:14:49.000,327,11089076,-795,0,1763856888,13268.54377148,322.62662570999964,54124.283520000005 2025-11-23,00:14:50.000,327,11089036,-795,0,1763856889,13268.570716719994,322.56318353999814,54124.15076472 2025-11-23,00:14:51.000,327,11089070,-795,0,1763856890,13268.57745302999,322.47859397999855,54124.12281624 2025-11-23,00:14:52.000,327,11089083,-795,0,1763856891,13268.530298859994,322.50679050000326,54124.10884200001 2025-11-23,00:14:53.000,327,11089065,-795,0,1763856892,13268.429254209994,322.42925007000304,54123.899228400005 2025-11-23,00:14:54.000,327,11089086,-795,0,1763856893,13268.395572659989,322.4574465900005,54124.332429840004 2025-11-23,00:14:55.000,327,11089047,-795,0,1763856894,13268.58418934,322.4997413700039,54124.5280692 2025-11-23,00:14:56.000,327,11089080,-795,0,1763856895,13268.530298859994,322.44334833000175,54124.48614648 2025-11-23,00:14:57.000,327,11089080,-795,0,1763856896,13268.483144689999,322.44334833000175,54124.283520000005 2025-11-23,00:14:58.000,327,11089079,-795,0,1763856897,13268.449463139994,322.3658079000015,54123.948138240004 2025-11-23,00:14:59.000,327,11089075,-795,0,1763856898,13268.49661730999,322.30236573,54123.90621552 2025-11-23,00:15:00.000,327,11089097,-795,0,1763856899,13268.550507789994,322.24597268999787,54123.948138240004 2025-11-23,00:15:01.000,327,11089062,-795,0,1763856900,13268.611134579995,322.26007095000386,54124.066919280005 2025-11-23,00:15:02.000,327,11089111,-795,0,1763856901,13268.429254209994,322.3094148599994,54124.05294504 2025-11-23,00:15:03.000,327,11089081,-795,0,1763856902,13268.429254209994,322.2671200800032,54123.97608672 2025-11-23,00:15:04.000,327,11089125,-795,0,1763856903,13268.483144689999,322.3376113800041,54124.31146848 2025-11-23,00:15:05.000,327,11089090,-795,0,1763856904,13268.503353619999,322.3235131199981,54124.43723664 2025-11-23,00:15:06.000,327,11089013,-795,0,1763856905,13268.47640837999,322.2741692100026,54124.04595792 2025-11-23,00:15:07.000,327,11089087,-795,0,1763856906,13268.415781589989,322.24597268999787,54123.90621552 2025-11-23,00:15:08.000,327,11089070,-795,0,1763856907,13268.409045279994,322.26007095000386,54124.115829120004 2025-11-23,00:15:09.000,327,11089126,-795,0,1763856908,13268.361891109998,322.2248252999998,54124.304481360006 2025-11-23,00:15:10.000,327,11089099,-795,0,1763856909,13268.287791699993,322.2036779100017,54124.34640408001 2025-11-23,00:15:11.000,327,11089107,-795,0,1763856910,13268.240637529998,322.189579650003,54124.38133968 2025-11-23,00:15:12.000,327,11089059,-795,0,1763856911,13268.301264319998,322.1402357400002,54124.32544272001 2025-11-23,00:15:13.000,327,11089040,-795,0,1763856912,13268.206955979993,322.11908835000213,54124.136790480006 2025-11-23,00:15:14.000,327,11089068,-795,0,1763856913,13268.186747049993,322.13318661000085,54123.934164 2025-11-23,00:15:15.000,327,11089084,-795,0,1763856914,13268.240637529998,322.0556461800006,54123.969099600006 2025-11-23,00:15:16.000,327,11089067,-795,0,1763856915,13268.220428599998,322.08384269999806,54124.08089352 2025-11-23,00:15:17.000,327,11089117,-795,0,1763856916,13268.213692289988,322.08384269999806,54124.36736544 2025-11-23,00:15:18.000,327,11089087,-795,0,1763856917,13268.146329189993,322.04859705000126,54124.32544272001 2025-11-23,00:15:19.000,327,11089067,-795,0,1763856918,13268.159801809998,322.0415479200019,54124.37435256001 2025-11-23,00:15:20.000,327,11089076,-795,0,1763856919,13268.166538119993,322.03449879000254,54124.402301040005 2025-11-23,00:15:21.000,327,11089089,-795,0,1763856920,13268.119383949997,322.0274496600032,54124.27653288001 2025-11-23,00:15:22.000,327,11089065,-795,0,1763856921,13268.045284539992,322.0274496600032,54123.97608672 2025-11-23,00:15:23.000,327,11089056,-795,0,1763856922,13267.903822029992,322.06974443999934,54123.75249888001 2025-11-23,00:15:24.000,327,11089069,-795,0,1763856923,13267.829722620001,322.08384269999806,54123.850318560006 2025-11-23,00:15:25.000,327,11089085,-795,0,1763856924,13267.775832139996,321.9992531399985,54124.08089352 2025-11-23,00:15:26.000,327,11089062,-795,0,1763856925,13267.870140480001,321.9640074900017,54124.332429840004 2025-11-23,00:15:27.000,327,11089081,-795,0,1763856926,13267.897085719997,321.9287618400049,54124.3184556 2025-11-23,00:15:28.000,327,11089084,-795,0,1763856927,13267.883613099992,321.9076144499995,54124.29050712 2025-11-23,00:15:29.000,327,11089085,-795,0,1763856928,13267.836458929996,321.8935161900008,54124.08788064001 2025-11-23,00:15:30.000,327,11089080,-795,0,1763856929,13267.856667859996,321.87236880000273,54124.03198368 2025-11-23,00:15:31.000,327,11089088,-795,0,1763856930,13267.876876789996,321.92171270999825,54124.08089352 2025-11-23,00:15:32.000,327,11089056,-795,0,1763856931,13267.843195239991,321.9146635799989,54124.08788064001 2025-11-23,00:15:33.000,327,11089105,-795,0,1763856932,13267.721941659991,321.9146635799989,54124.25557152001 2025-11-23,00:15:34.000,327,11089107,-795,0,1763856933,13267.742150589991,321.94990923000296,54124.24159728 2025-11-23,00:15:35.000,327,11089058,-795,0,1763856934,13267.802777379991,321.9287618400049,54124.353391200006 2025-11-23,00:15:36.000,327,11089114,-795,0,1763856935,13267.775832139996,321.94990923000296,54124.36736544 2025-11-23,00:15:37.000,327,11089077,-795,0,1763856936,13267.755623209996,321.90056532000017,54124.04595792 2025-11-23,00:15:38.000,327,11089076,-795,0,1763856937,13267.70846904,321.8935161900008,54123.8642928 2025-11-23,00:15:39.000,327,11089073,-795,0,1763856938,13267.694996419996,321.88646706000145,54123.969099600006 2025-11-23,00:15:40.000,327,11089093,-795,0,1763856939,13267.7488869,321.9287618400049,54124.25557152001 2025-11-23,00:15:41.000,327,11089116,-795,0,1763856940,13267.72867797,321.94990923000296,54124.37435256001 2025-11-23,00:15:42.000,327,11089101,-795,0,1763856941,13267.64110593999,321.93581097000424,54124.24159728 2025-11-23,00:15:43.000,327,11089100,-795,0,1763856942,13267.56700653,321.9640074900017,54124.12980336001 2025-11-23,00:15:44.000,327,11089114,-795,0,1763856943,13267.634369629995,321.92171270999825,54124.22762304001 2025-11-23,00:15:45.000,327,11089073,-795,0,1763856944,13267.60742439,321.9428601000036,54123.73852464 2025-11-23,00:15:46.000,327,11089037,-795,0,1763856945,13267.60742439,321.97105662000104,54123.90621552 2025-11-23,00:15:47.000,327,11089089,-795,0,1763856946,13267.64784225,322.01335140000447,54123.92018976001 2025-11-23,00:15:48.000,327,11089097,-795,0,1763856947,13267.60068807999,321.9781057500004,54124.15775184001 2025-11-23,00:15:49.000,327,11089105,-795,0,1763856948,13267.5467976,321.9992531399985,54124.17871320001 2025-11-23,00:15:50.000,327,11089073,-795,0,1763856949,13267.62763332,322.0415479200019,54124.31146848 2025-11-23,00:15:51.000,327,11089077,-795,0,1763856950,13267.654578559996,322.04859705000126,54124.31146848 2025-11-23,00:15:52.000,327,11089077,-795,0,1763856951,13267.62763332,322.03449879000254,54124.25557152001 2025-11-23,00:15:53.000,327,11089050,-795,0,1763856952,13267.48617081,321.9640074900017,54123.71057616 2025-11-23,00:15:54.000,327,11089050,-795,0,1763856953,13267.553533909995,322.00630226999783,54123.79442160001 2025-11-23,00:15:55.000,327,11089009,-795,0,1763856954,13267.56700653,322.00630226999783,54123.83634432 2025-11-23,00:15:56.000,327,11089105,-795,0,1763856955,13267.58721546,322.0415479200019,54124.22063592 2025-11-23,00:15:57.000,327,11089093,-795,0,1763856956,13267.58047914999,322.04859705000126,54124.22063592 2025-11-23,00:15:58.000,327,11089080,-795,0,1763856957,13267.492907119995,322.06974443999934,54124.12281624 2025-11-23,00:15:59.000,327,11089065,-795,0,1763856958,13267.533324979995,322.0556461800006,54124.10884200001 2025-11-23,00:16:00.000,327,11089090,-795,0,1763856959,13267.553533909995,322.06974443999934,54124.03198368 2025-11-23,00:16:01.000,327,11089087,-795,0,1763856960,13267.52658867,322.03449879000254,54123.8642928 2025-11-23,00:16:02.000,327,11089023,-795,0,1763856961,13267.47943449999,322.0767935699987,54123.82237008001 2025-11-23,00:16:03.000,327,11089101,-795,0,1763856962,13267.31776305999,322.0274496600032,54123.64070496 2025-11-23,00:16:04.000,327,11089091,-795,0,1763856963,13267.371653539994,322.0908918300047,54124.05993216001 2025-11-23,00:16:05.000,327,11089121,-795,0,1763856964,13267.351444609994,322.08384269999806,54124.018009440006 2025-11-23,00:16:06.000,327,11089071,-795,0,1763856965,13267.36491723,322.09794096000405,54124.17871320001 2025-11-23,00:16:07.000,327,11089060,-795,0,1763856966,13267.31776305999,322.09794096000405,54124.22762304001 2025-11-23,00:16:08.000,327,11089078,-795,0,1763856967,13267.270608889994,322.09794096000405,54123.87826704 2025-11-23,00:16:09.000,327,11089061,-795,0,1763856968,13267.270608889994,322.0767935699987,54123.82237008001 2025-11-23,00:16:10.000,327,11089094,-795,0,1763856969,13267.243663649999,322.08384269999806,54123.79442160001 2025-11-23,00:16:11.000,327,11089057,-795,0,1763856970,13267.196509479989,322.06269531,54123.969099600006 2025-11-23,00:16:12.000,327,11089114,-795,0,1763856971,13267.189773169994,322.0908918300047,54124.12980336001 2025-11-23,00:16:13.000,327,11089120,-795,0,1763856972,13267.007892799993,322.0204005300038,54123.74551176 2025-11-23,00:16:14.000,327,11089043,-795,0,1763856973,13267.102201139998,322.06269531,54123.90621552 2025-11-23,00:16:15.000,327,11089062,-795,0,1763856974,13267.156091619989,322.11203922000277,54124.17871320001 2025-11-23,00:16:16.000,327,11089095,-795,0,1763856975,13267.095464829988,322.11203922000277,54123.84333144001 2025-11-23,00:16:17.000,327,11089080,-795,0,1763856976,13267.081992209998,322.11908835000213,54123.80839584 2025-11-23,00:16:18.000,327,11089094,-795,0,1763856977,13267.001156489998,322.14728486999957,54123.62673072001 2025-11-23,00:16:19.000,327,11089055,-795,0,1763856978,13267.014629109988,322.11908835000213,54123.96211248001 2025-11-23,00:16:20.000,327,11089117,-795,0,1763856979,13266.994420180003,322.1754813900043,54123.94115112001 2025-11-23,00:16:21.000,327,11089095,-795,0,1763856980,13267.028101729993,322.1613831299983,54124.018009440006 2025-11-23,00:16:22.000,327,11089102,-795,0,1763856981,13266.960738629998,322.189579650003,54123.94115112001 2025-11-23,00:16:23.000,327,11089083,-795,0,1763856982,13266.886639219993,322.09794096000405,54123.55685952001 2025-11-23,00:16:24.000,327,11089100,-795,0,1763856983,13266.954002320002,322.1049900900034,54123.6197436 2025-11-23,00:16:25.000,327,11089004,-795,0,1763856984,13266.954002320002,322.13318661000085,54123.6896148 2025-11-23,00:16:26.000,327,11089120,-795,0,1763856985,13266.852957670002,322.1543339999989,54123.64070496 2025-11-23,00:16:27.000,327,11089062,-795,0,1763856986,13266.866430289992,322.2036779100017,54123.850318560006 2025-11-23,00:16:28.000,327,11089125,-795,0,1763856987,13266.852957670002,322.2107270400011,54123.8642928 2025-11-23,00:16:29.000,327,11089088,-795,0,1763856988,13266.704758849992,322.16843225999764,54123.65467920001 2025-11-23,00:16:30.000,327,11089076,-795,0,1763856989,13266.778858259997,322.19662878000236,54123.92717688 2025-11-23,00:16:31.000,327,11089095,-795,0,1763856990,13266.832748740002,322.18253052000364,54123.6896148 2025-11-23,00:16:32.000,327,11089107,-795,0,1763856991,13266.819276119997,322.1754813900043,54123.661666320004 2025-11-23,00:16:34.000,327,11089076,-795,0,1763856993,13266.758649329997,322.2036779100017,54123.66865344 2025-11-23,00:16:35.000,327,11089093,-795,0,1763856994,13266.765385639992,322.2389235599985,54123.87127992001 2025-11-23,00:16:36.000,327,11089080,-795,0,1763856995,13266.751913020002,322.24597268999787,54123.91320264 2025-11-23,00:16:37.000,327,11089079,-795,0,1763856996,13266.677813609997,322.28121834000194,54123.801408720006 2025-11-23,00:16:38.000,327,11089062,-795,0,1763856997,13266.637395749996,322.28121834000194,54123.759486 2025-11-23,00:16:39.000,327,11089074,-795,0,1763856998,13266.711495160002,322.23187442999915,54123.612756480004 2025-11-23,00:16:40.000,327,11089071,-795,0,1763856999,13266.724967779992,322.24597268999787,54123.612756480004 2025-11-23,00:16:41.000,327,11089140,-795,0,1763857000,13266.698022539997,322.2882674700013,54123.64070496 2025-11-23,00:16:42.000,327,11089075,-795,0,1763857001,13266.664340989992,322.30236573,54123.90621552 2025-11-23,00:16:43.000,327,11089083,-795,0,1763857002,13266.516142169996,322.3376113800041,54123.682627680006 2025-11-23,00:16:44.000,327,11089105,-795,0,1763857003,13266.556560029996,322.29531660000066,54123.55685952001 2025-11-23,00:16:45.000,327,11089090,-795,0,1763857004,13266.543087409991,322.3658079000015,54123.83634432 2025-11-23,00:16:46.000,327,11089055,-795,0,1763857005,13266.455515379996,322.42925007000304,54124.0040352 2025-11-23,00:16:47.000,327,11089123,-795,0,1763857006,13266.536351099996,322.35875877000217,54123.493975440004 2025-11-23,00:16:48.000,327,11089086,-795,0,1763857007,13266.603714199991,322.33056225000473,54123.59878224 2025-11-23,00:16:49.000,327,11089101,-795,0,1763857008,13266.502669549991,322.33056225000473,54123.40314288 2025-11-23,00:16:50.000,327,11089020,-795,0,1763857009,13266.52961479,322.3517096400028,54123.77346024001 2025-11-23,00:16:51.000,327,11089102,-795,0,1763857010,13266.516142169996,322.3728570300009,54123.8642928 2025-11-23,00:16:52.000,327,11089106,-795,0,1763857011,13266.570032650001,322.3658079000015,54123.801408720006 2025-11-23,00:16:53.000,327,11089097,-795,0,1763857012,13266.44877907,322.3517096400028,54123.661666320004 2025-11-23,00:16:54.000,327,11089090,-795,0,1763857013,13266.34099810999,322.2389235599985,54123.298336080006 2025-11-23,00:16:55.000,327,11089101,-795,0,1763857014,13266.46225168999,322.3658079000015,54123.43807848001 2025-11-23,00:16:56.000,327,11089079,-795,0,1763857015,13266.522878479991,322.31646398999874,54123.563846640005 2025-11-23,00:16:57.000,327,11089071,-795,0,1763857016,13266.48246061999,322.3517096400028,54123.514936800006 2025-11-23,00:16:58.000,327,11089021,-795,0,1763857017,13266.475724309996,322.3235131199981,54123.79442160001 2025-11-23,00:16:59.000,327,11089114,-795,0,1763857018,13266.44877907,322.31646398999874,54123.682627680006 2025-11-23,00:17:00.000,327,11089036,-795,0,1763857019,13266.394888589995,322.30236573,54123.633717840006 2025-11-23,00:17:01.000,327,11089100,-795,0,1763857020,13266.48246061999,322.3376113800041,54123.76647312 2025-11-23,00:17:02.000,327,11089073,-795,0,1763857021,13266.44877907,322.3094148599994,54123.47301408 2025-11-23,00:17:03.000,327,11089073,-795,0,1763857022,13266.435306449996,322.31646398999874,54123.396155760005 2025-11-23,00:17:04.000,327,11089092,-795,0,1763857023,13266.334261799995,322.2671200800032,54123.03981264 2025-11-23,00:17:05.000,327,11089116,-795,0,1763857024,13266.455515379996,322.3094148599994,54123.43109136 2025-11-23,00:17:06.000,327,11089062,-795,0,1763857025,13266.522878479991,322.29531660000066,54123.72455040001 2025-11-23,00:17:07.000,327,11089074,-795,0,1763857026,13266.48246061999,322.31646398999874,54123.69660192 2025-11-23,00:17:08.000,327,11089086,-795,0,1763857027,13266.502669549991,322.3376113800041,54123.71756328 2025-11-23,00:17:09.000,327,11089102,-795,0,1763857028,13266.40836121,322.2882674700013,54123.682627680006 2025-11-23,00:17:10.000,327,11089105,-795,0,1763857029,13266.435306449996,322.28121834000194,54123.36122016 2025-11-23,00:17:11.000,327,11089100,-795,0,1763857030,13266.468988,322.2530218200045,54123.52192392 2025-11-23,00:17:12.000,327,11089117,-795,0,1763857031,13266.415097519995,322.2530218200045,54123.36820728001 2025-11-23,00:17:13.000,327,11089043,-795,0,1763857032,13266.502669549991,322.2882674700013,54123.80839584 2025-11-23,00:17:14.000,327,11089087,-795,0,1763857033,13266.36794335,322.2248252999998,54123.40314288 2025-11-23,00:17:15.000,327,11089073,-795,0,1763857034,13266.455515379996,322.26007095000386,54123.71057616 2025-11-23,00:17:16.000,327,11089057,-795,0,1763857035,13266.455515379996,322.21777617000043,54123.64070496 2025-11-23,00:17:17.000,327,11089076,-795,0,1763857036,13266.468988,322.2530218200045,54123.731537520005 2025-11-23,00:17:18.000,327,11089090,-795,0,1763857037,13266.48919693,322.2036779100017,54123.43109136 2025-11-23,00:17:19.000,327,11089073,-795,0,1763857038,13266.48246061999,322.18253052000364,54123.40314288 2025-11-23,00:17:20.000,327,11089103,-795,0,1763857039,13266.48246061999,322.16843225999764,54123.396155760005 2025-11-23,00:17:21.000,327,11089049,-795,0,1763857040,13266.536351099996,322.19662878000236,54123.780447360004 2025-11-23,00:17:22.000,327,11089041,-795,0,1763857041,13266.556560029996,322.1754813900043,54123.731537520005 2025-11-23,00:17:23.000,327,11089061,-795,0,1763857042,13266.415097519995,322.1402357400002,54123.514936800006 2025-11-23,00:17:24.000,327,11089064,-795,0,1763857043,13266.42857014,322.1402357400002,54123.42410424 2025-11-23,00:17:25.000,327,11089072,-795,0,1763857044,13266.475724309996,322.189579650003,54123.48698832001 2025-11-23,00:17:26.000,327,11089036,-795,0,1763857045,13266.50940586,322.16843225999764,54123.50096256 2025-11-23,00:17:27.000,327,11089090,-795,0,1763857046,13266.42857014,322.1543339999989,54123.41013 2025-11-23,00:17:28.000,327,11089075,-795,0,1763857047,13266.475724309996,322.16843225999764,54123.493975440004 2025-11-23,00:17:29.000,327,11089088,-795,0,1763857048,13266.468988,322.1754813900043,54123.55685952001 2025-11-23,00:17:30.000,327,11089054,-795,0,1763857049,13266.52961479,322.16843225999764,54123.661666320004 2025-11-23,00:17:31.000,327,11089108,-795,0,1763857050,13266.522878479991,322.2389235599985,54123.69660192 2025-11-23,00:17:32.000,327,11089133,-795,0,1763857051,13266.455515379996,322.2248252999998,54123.759486 2025-11-23,00:17:33.000,327,11089093,-795,0,1763857052,13266.38815228,322.189579650003,54123.25641336 2025-11-23,00:17:34.000,327,11089083,-795,0,1763857053,13266.28710763,322.1402357400002,54123.08872248 2025-11-23,00:17:35.000,327,11089133,-795,0,1763857054,13266.36120703999,322.2389235599985,54123.25641336 2025-11-23,00:17:36.000,327,11089091,-795,0,1763857055,13266.46225168999,322.2671200800032,54123.64070496 2025-11-23,00:17:37.000,327,11089057,-795,0,1763857056,13266.415097519995,322.29531660000066,54123.76647312 2025-11-23,00:17:38.000,327,11089073,-795,0,1763857057,13266.40836121,322.30236573,54123.612756480004 2025-11-23,00:17:39.000,327,11089096,-795,0,1763857058,13266.293843939995,322.26007095000386,54123.514936800006 2025-11-23,00:17:40.000,327,11089094,-795,0,1763857059,13266.2668987,322.2741692100026,54123.50096256 2025-11-23,00:17:41.000,327,11089080,-795,0,1763857060,13266.2668987,322.26007095000386,54123.235452 2025-11-23,00:17:42.000,327,11089142,-795,0,1763857061,13266.354470729995,322.31646398999874,54123.41711712001 2025-11-23,00:17:43.000,327,11089100,-795,0,1763857062,13266.293843939995,322.3094148599994,54123.38916864001 2025-11-23,00:17:44.000,327,11089092,-795,0,1763857063,13266.16585405,322.2671200800032,54123.40314288 2025-11-23,00:17:45.000,327,11089081,-795,0,1763857064,13266.23995345999,322.33056225000473,54123.64070496 2025-11-23,00:17:46.000,327,11089034,-795,0,1763857065,13266.21974452999,322.3376113800041,54123.41711712001 2025-11-23,00:17:47.000,327,11089065,-795,0,1763857066,13266.15911773999,322.3517096400028,54123.55685952001 2025-11-23,00:17:48.000,327,11089052,-795,0,1763857067,13266.22648084,322.3235131199981,54123.4800012 2025-11-23,00:17:49.000,327,11089093,-795,0,1763857068,13266.253426079995,322.3235131199981,54123.20051640001 2025-11-23,00:17:50.000,327,11089079,-795,0,1763857069,13266.24668977,322.29531660000066,54123.19352928 2025-11-23,00:17:51.000,327,11089063,-795,0,1763857070,13266.253426079995,322.2741692100026,54123.158593680004 2025-11-23,00:17:52.000,327,11089105,-795,0,1763857071,13266.394888589995,322.26007095000386,54123.57083376 2025-11-23,00:17:53.000,327,11089065,-795,0,1763857072,13266.34773442,322.2036779100017,54123.563846640005 2025-11-23,00:17:54.000,327,11089126,-795,0,1763857073,13266.051336779994,322.0767935699987,54123.130645200006 2025-11-23,00:17:55.000,327,11089102,-795,0,1763857074,13266.111963569994,322.1613831299983,54123.31231032 2025-11-23,00:17:56.000,327,11089109,-795,0,1763857075,13266.017655229989,322.2107270400011,54123.158593680004 2025-11-23,00:17:57.000,327,11089120,-795,0,1763857076,13266.017655229989,322.2671200800032,54123.158593680004 2025-11-23,00:17:58.000,327,11089055,-795,0,1763857077,13266.03786415999,322.29531660000066,54123.228464880005 2025-11-23,00:17:59.000,327,11089106,-795,0,1763857078,13266.051336779994,322.30236573,54123.15160656001 2025-11-23,00:18:00.000,327,11089045,-795,0,1763857079,13266.010918919994,322.33056225000473,54123.445065600004 2025-11-23,00:18:01.000,327,11089099,-795,0,1763857080,13266.064809399999,322.34466051000345,54123.60576936001 2025-11-23,00:18:02.000,327,11089063,-795,0,1763857081,13266.051336779994,322.3235131199981,54123.5498724 2025-11-23,00:18:03.000,327,11089069,-795,0,1763857082,13266.031127849994,322.33056225000473,54123.57083376 2025-11-23,00:18:04.000,327,11089099,-795,0,1763857083,13265.835774859988,322.2671200800032,54122.96994144 2025-11-23,00:18:05.000,327,11089091,-795,0,1763857084,13265.896401649989,322.28121834000194,54123.10269672001 2025-11-23,00:18:06.000,327,11089075,-795,0,1763857085,13265.781884379998,322.2882674700013,54122.93500584001 2025-11-23,00:18:07.000,327,11089088,-795,0,1763857086,13265.977237369989,322.2389235599985,54123.38218152 2025-11-23,00:18:08.000,327,11089091,-795,0,1763857087,13265.957028439989,322.28121834000194,54123.5498724 2025-11-23,00:18:09.000,327,11089104,-795,0,1763857088,13265.950292129994,322.2671200800032,54123.50096256 2025-11-23,00:18:10.000,327,11089056,-795,0,1763857089,13265.822302239998,322.29531660000066,54123.31929744001 2025-11-23,00:18:11.000,327,11089046,-795,0,1763857090,13265.882929029998,322.2248252999998,54123.36820728001 2025-11-23,00:18:12.000,327,11089056,-795,0,1763857091,13265.808829619993,322.2107270400011,54123.10269672001 2025-11-23,00:18:13.000,327,11089109,-795,0,1763857092,13265.781884379998,322.16843225999764,54123.01885128 2025-11-23,00:18:14.000,327,11089127,-795,0,1763857093,13265.653894490002,322.11203922000277,54122.90007024 2025-11-23,00:18:15.000,327,11089083,-795,0,1763857094,13265.674103420002,322.1402357400002,54123.298336080006 2025-11-23,00:18:16.000,327,11089101,-795,0,1763857095,13265.667367109992,322.1402357400002,54123.45205272 2025-11-23,00:18:17.000,327,11089084,-795,0,1763857096,13265.667367109992,322.14728486999957,54123.43807848001 2025-11-23,00:18:18.000,327,11089060,-795,0,1763857097,13265.593267700002,322.1543339999989,54123.35423304 2025-11-23,00:18:19.000,327,11089091,-795,0,1763857098,13265.552849840002,322.0908918300047,54123.22147776001 2025-11-23,00:18:20.000,327,11089062,-795,0,1763857099,13265.465277809992,322.04859705000126,54122.90705736 2025-11-23,00:18:21.000,327,11089079,-795,0,1763857100,13265.485486739992,322.04859705000126,54122.99788992 2025-11-23,00:18:22.000,327,11089075,-795,0,1763857101,13265.424859949992,322.04859705000126,54123.00487704001 2025-11-23,00:18:23.000,327,11089094,-795,0,1763857102,13265.364233159991,322.0415479200019,54123.38916864001 2025-11-23,00:18:24.000,327,11089080,-795,0,1763857103,13265.195825409995,321.9992531399985,54123.0258384 2025-11-23,00:18:25.000,327,11089067,-795,0,1763857104,13265.256452199996,322.0274496600032,54123.158593680004 2025-11-23,00:18:26.000,327,11089018,-795,0,1763857105,13265.216034339996,322.03449879000254,54123.24243912 2025-11-23,00:18:27.000,327,11089048,-795,0,1763857106,13265.16888017,322.00630226999783,54123.03981264 2025-11-23,00:18:28.000,327,11089071,-795,0,1763857107,13265.04089027999,321.97105662000104,54122.73936648 2025-11-23,00:18:29.000,327,11089059,-795,0,1763857108,13265.10825338,321.9640074900017,54122.90007024 2025-11-23,00:18:30.000,327,11089083,-795,0,1763857109,13265.08130813999,322.01335140000447,54122.83718616001 2025-11-23,00:18:31.000,327,11089107,-795,0,1763857110,13265.12172599999,322.0556461800006,54123.13763232 2025-11-23,00:18:32.000,327,11089127,-795,0,1763857111,13265.16214385999,322.1049900900034,54123.0258384 2025-11-23,00:18:33.000,327,11089051,-795,0,1763857112,13265.135198619995,321.94990923000296,54122.93500584001 2025-11-23,00:18:34.000,327,11089099,-795,0,1763857113,13264.90616408,321.87236880000273,54122.75334072 2025-11-23,00:18:35.000,327,11089077,-795,0,1763857114,13264.94658194,321.83712314999866,54122.7812892 2025-11-23,00:18:36.000,327,11089103,-795,0,1763857115,13264.778174189989,321.8653196700034,54122.68346952 2025-11-23,00:18:37.000,327,11089121,-795,0,1763857116,13264.771437879994,321.858270540004,54122.71840512001 2025-11-23,00:18:38.000,327,11089113,-795,0,1763857117,13264.751228949994,321.90056532000017,54122.990902800004 2025-11-23,00:18:39.000,327,11089088,-795,0,1763857118,13264.757965259989,321.8794179300021,54123.17256792001 2025-11-23,00:18:40.000,327,11089098,-755,0,1763857119,13264.670393229993,321.9428601000036,54123.1655808 2025-11-23,00:18:41.000,327,11089104,-795,0,1763857120,13264.616502749988,321.9992531399985,54122.95596720001 2025-11-23,00:18:42.000,327,11089048,-795,0,1763857121,13264.710811089994,321.9992531399985,54122.90705736 2025-11-23,00:18:43.000,327,11089075,-795,0,1763857122,13264.85900990999,321.9287618400049,54122.63455968 2025-11-23,00:18:44.000,327,11089108,-795,0,1763857123,13264.744492639998,321.70318968000356,54122.34808776 2025-11-23,00:18:45.000,327,11089099,-795,0,1763857124,13264.717547399989,321.6961405500042,54122.56468848 2025-11-23,00:18:46.000,327,11089072,-795,0,1763857125,13264.677129539989,321.7454844599997,54122.990902800004 2025-11-23,00:18:47.000,327,11089092,-795,0,1763857126,13264.656920609988,321.7525335899991,54123.10269672001 2025-11-23,00:18:48.000,327,11089077,-795,0,1763857127,13264.582821199998,321.7666318499978,54122.83019904 2025-11-23,00:18:49.000,327,11089032,-795,0,1763857128,13264.522194409998,321.83712314999866,54122.83718616001 2025-11-23,00:18:50.000,327,11089113,-795,0,1763857129,13264.582821199998,321.8300740199993,54123.011864160006 2025-11-23,00:18:51.000,327,11089071,-795,0,1763857130,13264.576084889988,321.78777924000315,54122.68346952 2025-11-23,00:18:52.000,327,11089089,-795,0,1763857131,13264.528930719993,321.82302488999994,54122.69744376001 2025-11-23,00:18:53.000,327,11089100,-795,0,1763857132,13264.454831310002,321.78777924000315,54122.52276576 2025-11-23,00:18:54.000,327,11089078,-795,0,1763857133,13264.407677139992,321.78777924000315,54122.5716756 2025-11-23,00:18:55.000,327,11089066,-795,0,1763857134,13264.535667030003,321.858270540004,54122.95596720001 2025-11-23,00:18:56.000,327,11089110,-795,0,1763857135,13264.576084889988,321.85122141000465,54123.06776112 2025-11-23,00:18:57.000,327,11089035,-795,0,1763857136,13264.576084889988,321.8653196700034,54123.01885128 2025-11-23,00:18:58.000,327,11089071,-795,0,1763857137,13264.569348579993,321.88646706000145,54122.76731496001 2025-11-23,00:18:59.000,327,11089098,-795,0,1763857138,13264.650184299993,321.8794179300021,54122.655521040004 2025-11-23,00:19:00.000,327,11089112,-795,0,1763857139,13264.589557509993,321.90056532000017,54122.52975288001 2025-11-23,00:19:01.000,327,11089084,-795,0,1763857140,13264.508721789993,321.87236880000273,54122.51577864 2025-11-23,00:19:02.000,327,11089066,-795,0,1763857141,13264.650184299993,321.9076144499995,54122.97692856 2025-11-23,00:19:03.000,327,11089098,-795,0,1763857142,13264.650184299993,321.9076144499995,54122.93500584001 2025-11-23,00:19:04.000,327,11089098,-795,0,1763857143,13264.596293819988,321.844172279998,54122.62058544001 2025-11-23,00:19:05.000,327,11089109,-795,0,1763857144,13264.690602159993,321.8653196700034,54122.8511604 2025-11-23,00:19:06.000,327,11089041,-795,0,1763857145,13264.717547399989,321.87236880000273,54122.56468848 2025-11-23,00:19:07.000,327,11089095,-795,0,1763857146,13264.764701569999,321.87236880000273,54122.606611200004 2025-11-23,00:19:08.000,327,11089073,-795,0,1763857147,13264.690602159993,321.8794179300021,54122.54372712 2025-11-23,00:19:09.000,327,11089101,-795,0,1763857148,13264.663656919998,321.8300740199993,54122.627572560006 2025-11-23,00:19:10.000,327,11089093,-795,0,1763857149,13264.596293819988,321.858270540004,54122.71840512001 2025-11-23,00:19:11.000,327,11089089,-795,0,1763857150,13264.798383119989,321.8653196700034,54122.94898008 2025-11-23,00:19:12.000,327,11089109,-795,0,1763857151,13264.764701569999,321.844172279998,54123.03282552001 2025-11-23,00:19:13.000,327,11089059,-795,0,1763857152,13264.798383119989,321.844172279998,54122.941992960004 2025-11-23,00:19:14.000,327,11089056,-795,0,1763857153,13264.704074779998,321.7525335899991,54122.28520368001 2025-11-23,00:19:15.000,327,11089072,-795,0,1763857154,13264.717547399989,321.7525335899991,54122.3969976 2025-11-23,00:19:16.000,327,11089093,-795,0,1763857155,13264.764701569999,321.7807301100038,54122.459881680006 2025-11-23,00:19:17.000,327,11089102,-795,0,1763857156,13264.778174189989,321.78777924000315,54122.844173280006 2025-11-23,00:19:18.000,327,11089100,-795,0,1763857157,13264.791646809994,321.78777924000315,54122.795263440006 2025-11-23,00:19:19.000,327,11089079,-795,0,1763857158,13264.791646809994,321.78777924000315,54122.87212176 2025-11-23,00:19:20.000,327,11089128,-795,0,1763857159,13264.771437879994,321.73843533000036,54122.76032784 2025-11-23,00:19:21.000,327,11089070,-795,0,1763857160,13264.845537289999,321.73843533000036,54122.7812892 2025-11-23,00:19:22.000,327,11089000,-795,0,1763857161,13264.798383119989,321.7666318499978,54122.3969976 2025-11-23,00:19:23.000,327,11089063,-795,0,1763857162,13264.83880097999,321.8089266300012,54122.390010480005 2025-11-23,00:19:34.000,327,11089090,-795,0,1763857173,13264.609766439993,321.618600120004,54122.76032784 2025-11-23,00:19:35.000,327,11089080,-795,0,1763857174,13264.569348579993,321.6115509900046,54122.71840512001 2025-11-23,00:19:36.000,327,11089077,-795,0,1763857175,13264.636711679988,321.6115509900046,54122.87212176 2025-11-23,00:19:37.000,327,11089035,-795,0,1763857176,13264.609766439993,321.5622070800018,54122.57866272001 2025-11-23,00:19:38.000,327,11089100,-795,0,1763857177,13264.576084889988,321.5340105600044,54122.58564984 2025-11-23,00:19:39.000,327,11089104,-795,0,1763857178,13264.468303929993,321.51286316999904,54122.29917792 2025-11-23,00:19:40.000,327,11089066,-795,0,1763857179,13264.454831310002,321.5058140399997,54122.5716756 2025-11-23,00:19:41.000,327,11089105,-795,0,1763857180,13264.448094999992,321.5481088200031,54122.8511604 2025-11-23,00:19:42.000,327,11089052,-795,0,1763857181,13264.407677139992,321.55515795000247,54122.93500584001 2025-11-23,00:19:43.000,327,11089059,-795,0,1763857182,13264.353786660002,321.55515795000247,54122.81622480001 2025-11-23,00:19:44.000,327,11089084,-795,0,1763857183,13264.246005699992,321.4705683900029,54122.78827632001 2025-11-23,00:19:45.000,327,11089070,-795,0,1763857184,13264.13148843,321.4705683900029,54122.06860296 2025-11-23,00:19:46.000,327,11089104,-795,0,1763857185,13264.232533080001,321.47761752000224,54122.438920320004 2025-11-23,00:19:47.000,327,11089103,-795,0,1763857186,13264.293159870002,321.4353227399988,54122.63455968 2025-11-23,00:19:48.000,327,11089070,-795,0,1763857187,13264.266214629992,321.44237186999817,54122.8511604 2025-11-23,00:19:49.000,327,11089108,-795,0,1763857188,13264.205587839991,321.4212244800001,54122.75334072 2025-11-23,00:19:50.000,327,11089066,-795,0,1763857189,13264.151697360001,321.45647013000416,54122.606611200004 2025-11-23,00:19:51.000,327,11089098,-795,0,1763857190,13264.171906290001,321.3859788300033,54122.76032784 2025-11-23,00:19:52.000,327,11089091,-795,0,1763857191,13264.185378909991,321.4071262200014,54122.90705736 2025-11-23,00:19:53.000,327,11089068,-795,0,1763857192,13264.171906290001,321.36483143999794,54122.53674 2025-11-23,00:19:54.000,327,11089111,-795,0,1763857193,13264.1112795,321.3577823099986,54122.36206200001 2025-11-23,00:19:55.000,327,11089053,-795,0,1763857194,13264.185378909991,321.32958579000115,54122.49481728 2025-11-23,00:19:56.000,327,11089044,-795,0,1763857195,13264.178642599996,321.39302796000266,54122.80923768 2025-11-23,00:19:57.000,327,11089108,-795,0,1763857196,13264.165169979991,321.37892970000394,54122.893083120005 2025-11-23,00:19:58.000,327,11089114,-795,0,1763857197,13264.178642599996,321.3507331799992,54122.85814752 2025-11-23,00:19:59.000,327,11089097,-795,0,1763857198,13264.171906290001,321.3225366600018,54122.774302080004 2025-11-23,00:20:00.000,327,11089073,-795,0,1763857199,13264.13148843,321.3718805700046,54122.655521040004 2025-11-23,00:20:01.000,327,11089088,-795,0,1763857200,13264.192115220001,321.28024187999836,54122.5716756 2025-11-23,00:20:02.000,327,11089079,-795,0,1763857201,13264.171906290001,321.3013892700037,54122.54372712 2025-11-23,00:20:03.000,327,11089035,-795,0,1763857202,13264.178642599996,321.2872910099977,54122.52276576 2025-11-23,00:20:04.000,327,11089100,-795,0,1763857203,13264.097806879996,321.3013892700037,54122.51577864 2025-11-23,00:20:05.000,327,11089119,-795,0,1763857204,13264.158433669996,321.32958579000115,54122.606611200004 2025-11-23,00:20:06.000,327,11089018,-795,0,1763857205,13264.138224739996,321.3225366600018,54122.676482400006 2025-11-23,00:20:07.000,327,11089103,-795,0,1763857206,13264.239269389996,321.3013892700037,54122.795263440006 2025-11-23,00:20:08.000,327,11089113,-795,0,1763857207,13264.212324150001,321.3225366600018,54122.52276576 2025-11-23,00:20:09.000,327,11089056,-795,0,1763857208,13264.212324150001,321.29434014000435,54122.459881680006 2025-11-23,00:20:10.000,327,11089101,-795,0,1763857209,13264.198851529996,321.3225366600018,54122.42494608 2025-11-23,00:20:11.000,327,11089063,-795,0,1763857210,13264.293159870002,321.273192749999,54122.54372712 2025-11-23,00:20:12.000,327,11089034,-795,0,1763857211,13264.259478319997,321.30843840000307,54122.71840512001 2025-11-23,00:20:13.000,327,11089077,-795,0,1763857212,13264.266214629992,321.3013892700037,54122.711418 2025-11-23,00:20:14.000,327,11089088,-795,0,1763857213,13264.192115220001,321.32958579000115,54122.53674 2025-11-23,00:20:15.000,327,11089078,-795,0,1763857214,13264.340314039997,321.28024187999836,54122.5716756 2025-11-23,00:20:16.000,327,11089097,-795,0,1763857215,13264.360522969997,321.28024187999836,54122.43193320001 2025-11-23,00:20:17.000,327,11089131,-795,0,1763857216,13264.434622380002,321.23089797000284,54122.459881680006 2025-11-23,00:20:18.000,327,11089073,-795,0,1763857217,13264.414413450002,321.2590944900003,54122.43193320001 2025-11-23,00:20:19.000,327,11089028,-795,0,1763857218,13264.394204520002,321.24499623000156,54122.49481728 2025-11-23,00:20:20.000,327,11089096,-795,0,1763857219,13264.394204520002,321.28024187999836,54122.73237936 2025-11-23,00:20:21.000,327,11089069,-795,0,1763857220,13264.414413450002,321.2590944900003,54122.68346952 2025-11-23,00:20:22.000,327,11089034,-795,0,1763857221,13264.407677139992,321.28024187999836,54122.57866272001 2025-11-23,00:20:23.000,327,11089134,-795,0,1763857222,13264.468303929993,321.2238488400035,54122.76032784 2025-11-23,00:20:24.000,327,11089083,-795,0,1763857223,13264.347050349992,321.23089797000284,54122.292190800006 2025-11-23,00:20:25.000,327,11089135,-795,0,1763857224,13264.475040240002,321.20975058000477,54122.37603624 2025-11-23,00:20:26.000,327,11089073,-795,0,1763857225,13264.515458100002,321.20975058000477,54122.52975288001 2025-11-23,00:20:27.000,327,11089042,-795,0,1763857226,13264.542403339998,321.2379471000022,54122.795263440006 2025-11-23,00:20:28.000,327,11089071,-795,0,1763857227,13264.468303929993,321.26614361999964,54122.73237936 2025-11-23,00:20:29.000,327,11089083,-795,0,1763857228,13264.508721789993,321.2379471000022,54122.61359832 2025-11-23,00:20:30.000,327,11089077,-795,0,1763857229,13264.501985479998,321.2590944900003,54122.606611200004 2025-11-23,00:20:31.000,327,11089074,-795,0,1763857230,13264.501985479998,321.2238488400035,54122.49481728 2025-11-23,00:20:32.000,327,11089077,-795,0,1763857231,13264.555875960003,321.19565231999877,54122.390010480005 2025-11-23,00:20:33.000,327,11089118,-715,0,1763857232,13264.616502749988,321.19565231999877,54122.43193320001 2025-11-23,00:20:34.000,327,11089071,-795,0,1763857233,13264.488512859993,321.2238488400035,54122.20834536 2025-11-23,00:20:35.000,327,11089062,-795,0,1763857234,13264.589557509993,321.2238488400035,54122.71840512001 2025-11-23,00:20:36.000,327,11089072,-795,0,1763857235,13264.629975369993,321.19565231999877,54122.774302080004 2025-11-23,00:20:37.000,327,11089093,-795,0,1763857236,13264.603030129998,321.19565231999877,54122.76032784 2025-11-23,00:20:38.000,327,11089109,-795,0,1763857237,13264.596293819988,321.20270144999813,54122.75334072 2025-11-23,00:20:39.000,327,11089062,-795,0,1763857238,13264.576084889988,321.18155406000005,54122.508791520006 2025-11-23,00:20:40.000,327,11089089,-795,0,1763857239,13264.616502749988,321.2167997100041,54122.40398472 2025-11-23,00:20:41.000,327,11089095,-795,0,1763857240,13264.683865849998,321.20270144999813,54122.51577864 2025-11-23,00:20:42.000,327,11089126,-795,0,1763857241,13264.677129539989,321.2167997100041,54122.52276576 2025-11-23,00:20:43.000,327,11089069,-795,0,1763857242,13264.724283709998,321.24499623000156,54122.795263440006 2025-11-23,00:20:44.000,327,11089093,-795,0,1763857243,13264.569348579993,321.2238488400035,54122.557701360005 2025-11-23,00:20:45.000,327,11089061,-795,0,1763857244,13264.629975369993,321.26614361999964,54122.59962408001 2025-11-23,00:20:46.000,327,11089096,-795,0,1763857245,13264.616502749988,321.273192749999,54122.66949528001 2025-11-23,00:20:47.000,327,11089104,-795,0,1763857246,13264.697338469989,321.2520453600009,54122.51577864 2025-11-23,00:20:48.000,327,11089076,-795,0,1763857247,13264.670393229993,321.29434014000435,54122.55071424001 2025-11-23,00:20:49.000,327,11089103,-795,0,1763857248,13264.677129539989,321.31548753000243,54122.4668688 2025-11-23,00:20:50.000,327,11089101,-795,0,1763857249,13264.656920609988,321.3507331799992,54122.69045664 2025-11-23,00:20:51.000,327,11089075,-795,0,1763857250,13264.582821199998,321.4494210000048,54122.71840512001 2025-11-23,00:20:52.000,327,11089098,-795,0,1763857251,13264.656920609988,321.4212244800001,54122.85814752 2025-11-23,00:20:53.000,327,11089039,-795,0,1763857252,13264.656920609988,321.45647013000416,54122.774302080004 2025-11-23,00:20:54.000,327,11089060,-795,0,1763857253,13264.643447989998,321.45647013000416,54122.66949528001 2025-11-23,00:20:55.000,327,11089090,-795,0,1763857254,13264.650184299993,321.4494210000048,54122.48084304001 2025-11-23,00:20:56.000,327,11089099,-795,0,1763857255,13264.670393229993,321.4635192600035,54122.52276576 2025-11-23,00:20:57.000,327,11089096,-795,0,1763857256,13264.704074779998,321.4987649100003,54122.627572560006 2025-11-23,00:20:58.000,327,11089065,-795,0,1763857257,13264.670393229993,321.54105969000375,54122.823211920004 2025-11-23,00:20:59.000,327,11089055,-795,0,1763857258,13264.650184299993,321.5692562100012,54122.88609600001 2025-11-23,00:21:00.000,327,11089100,-795,0,1763857259,13264.656920609988,321.62564925000333,54122.87910888 2025-11-23,00:21:01.000,327,11089093,-795,0,1763857260,13264.717547399989,321.62564925000333,54122.8511604 2025-11-23,00:21:02.000,327,11089088,-795,0,1763857261,13264.670393229993,321.6820422899982,54122.91404448001 2025-11-23,00:21:03.000,327,11089087,-795,0,1763857262,13264.724283709998,321.70318968000356,54122.52975288001 2025-11-23,00:21:04.000,327,11089095,-795,0,1763857263,13264.656920609988,321.7102388100029,54122.390010480005 2025-11-23,00:21:05.000,327,11089069,-795,0,1763857264,13264.697338469989,321.73843533000036,54122.487830160004 2025-11-23,00:21:06.000,327,11089087,-795,0,1763857265,13264.784910499999,321.8300740199993,54123.03981264 2025-11-23,00:21:07.000,327,11089073,-795,0,1763857266,13264.811855739994,321.844172279998,54122.962954320006 2025-11-23,00:21:08.000,327,11089075,-795,0,1763857267,13264.663656919998,321.858270540004,54122.606611200004 2025-11-23,00:21:09.000,327,11089058,-795,0,1763857268,13264.798383119989,321.87236880000273,54122.88609600001 2025-11-23,00:21:10.000,327,11089072,-795,0,1763857269,13264.81859204999,321.88646706000145,54122.91404448001 2025-11-23,00:21:11.000,327,11089097,-795,0,1763857270,13264.784910499999,321.8653196700034,54122.55071424001 2025-11-23,00:21:12.000,327,11089094,-795,0,1763857271,13264.83880097999,321.9076144499995,54122.676482400006 2025-11-23,00:21:13.000,327,11089072,-795,0,1763857272,13264.852273599994,321.9569583600023,54122.66949528001 2025-11-23,00:21:14.000,327,11089106,-795,0,1763857273,13264.85900990999,322.03449879000254,54122.88609600001 2025-11-23,00:21:15.000,327,11089114,-795,0,1763857274,13264.90616408,322.04859705000126,54122.941992960004 2025-11-23,00:21:16.000,327,11089117,-795,0,1763857275,13264.96005455999,322.06269531,54123.03981264 2025-11-23,00:21:17.000,327,11089092,-795,0,1763857276,13265.02068134999,322.0908918300047,54123.03981264 2025-11-23,00:21:18.000,327,11089061,-795,0,1763857277,13265.02068134999,322.0767935699987,54122.88609600001 2025-11-23,00:21:19.000,327,11089080,-795,0,1763857278,13265.04089027999,322.1049900900034,54122.66250816 2025-11-23,00:21:20.000,327,11089100,-795,0,1763857279,13265.02741766,322.19662878000236,54122.66949528001 2025-11-23,00:21:21.000,327,11089105,-795,0,1763857280,13265.034153969995,322.189579650003,54122.74635360001 2025-11-23,00:21:22.000,327,11089103,-795,0,1763857281,13265.06783552,322.2248252999998,54123.03282552001 2025-11-23,00:21:23.000,327,11089048,-795,0,1763857282,13265.155407549995,322.23187442999915,54123.11667096 2025-11-23,00:21:24.000,327,11089058,-795,0,1763857283,13265.10825338,322.26007095000386,54122.92801872 2025-11-23,00:21:25.000,327,11089092,-795,0,1763857284,13265.10825338,322.31646398999874,54123.07474824 2025-11-23,00:21:26.000,327,11089127,-795,0,1763857285,13265.12172599999,322.3094148599994,54122.725392240005 2025-11-23,00:21:27.000,327,11089127,-795,0,1763857286,13265.24971589,322.30236573,54122.87910888 2025-11-23,00:21:28.000,327,11089121,-795,0,1763857287,13265.24971589,322.3658079000015,54122.94898008 2025-11-23,00:21:29.000,327,11089111,-795,0,1763857288,13265.24971589,322.4081026799977,54123.04679976 2025-11-23,00:21:30.000,327,11089109,-795,0,1763857289,13265.24297957999,322.4503974600011,54123.18654216 2025-11-23,00:21:31.000,327,11089125,-795,0,1763857290,13265.317078989996,322.4715448499992,54123.298336080006 2025-11-23,00:21:32.000,327,11089065,-795,0,1763857291,13265.323815299991,322.47859397999855,54123.298336080006 2025-11-23,00:21:33.000,327,11089084,-795,0,1763857292,13265.364233159991,322.56318353999814,54123.29134896001 2025-11-23,00:21:34.000,327,11089077,-795,0,1763857293,13265.337287919996,322.520888760002,54122.64853392001 2025-11-23,00:21:35.000,327,11089080,-795,0,1763857294,13265.364233159991,322.62662570999964,54122.94898008 2025-11-23,00:21:36.000,327,11089114,-795,0,1763857295,13265.492223050001,322.633674839999,54123.130645200006 2025-11-23,00:21:37.000,327,11089113,-795,0,1763857296,13265.674103420002,322.70416613999987,54123.38218152 2025-11-23,00:21:38.000,327,11089106,-795,0,1763857297,13265.734730210002,322.6125274500009,54123.31929744001 2025-11-23,00:21:39.000,327,11089058,-795,0,1763857298,13265.822302239998,322.46449571999983,54123.20051640001 2025-11-23,00:21:40.000,327,11089089,-795,0,1763857299,13265.795356999988,322.3094148599994,54123.28436184 2025-11-23,00:21:41.000,327,11089090,-795,0,1763857300,13265.579795079997,322.28121834000194,54123.27038760001 2025-11-23,00:21:42.000,327,11089107,-795,0,1763857301,13265.431596260001,322.3235131199981,54123.06776112 2025-11-23,00:21:43.000,327,11089110,-795,0,1763857302,13265.24971589,322.49269224000454,54122.92801872 2025-11-23,00:21:44.000,327,11089056,-795,0,1763857303,13265.20256171999,322.57023267000477,54122.80923768 2025-11-23,00:21:45.000,327,11089081,-795,0,1763857304,13265.303606369991,322.7464609200033,54123.38916864001 2025-11-23,00:21:46.000,327,11089094,-795,0,1763857305,13265.370969470001,322.77465744000074,54123.50096256 2025-11-23,00:21:47.000,327,11089059,-795,0,1763857306,13265.344024229991,322.81695222000417,54123.47301408 2025-11-23,00:21:48.000,327,11089074,-795,0,1763857307,13265.377705779996,322.8240013500035,54123.445065600004 2025-11-23,00:21:49.000,327,11089116,-795,0,1763857308,13265.276661129996,322.83809961000225,54123.25641336 2025-11-23,00:21:50.000,327,11089116,-795,0,1763857309,13265.22277064999,322.81695222000417,54122.90007024 2025-11-23,00:21:51.000,327,11089117,-795,0,1763857310,13265.26992482,322.8099030900048,54122.97692856 2025-11-23,00:21:52.000,327,11089086,-795,0,1763857311,13265.256452199996,322.85219787000096,54123.06776112 2025-11-23,00:21:53.000,327,11089151,-795,0,1763857312,13265.33055161,322.90154178000375,54123.52891104 2025-11-23,00:21:54.000,327,11089103,-795,0,1763857313,13265.216034339996,322.8803943899984,54123.27038760001 2025-11-23,00:21:55.000,327,11089079,-795,0,1763857314,13265.26992482,322.88744351999776,54123.36122016 2025-11-23,00:21:56.000,327,11089082,-795,0,1763857315,13265.31034268,322.8944926500044,54123.277374720004 2025-11-23,00:21:57.000,327,11089071,-795,0,1763857316,13265.296870059996,322.8240013500035,54123.109683840004 2025-11-23,00:21:58.000,327,11089099,-795,0,1763857317,13265.357496849996,322.78875569999946,54123.17256792001 2025-11-23,00:21:59.000,327,11089105,-795,0,1763857318,13265.364233159991,322.78875569999946,54123.15160656001 2025-11-23,00:22:00.000,327,11089083,-795,0,1763857319,13265.370969470001,322.81695222000417,54123.277374720004 2025-11-23,00:22:01.000,327,11089081,-795,0,1763857320,13265.377705779996,322.83809961000225,54123.45903984001 2025-11-23,00:22:02.000,327,11089102,-795,0,1763857321,13265.357496849996,322.81695222000417,54123.43807848001 2025-11-23,00:22:03.000,327,11089039,-795,0,1763857322,13265.465277809992,322.8240013500035,54123.57083376 2025-11-23,00:22:04.000,327,11089081,-795,0,1763857323,13265.384442089991,322.8310504800029,54123.466026960006 2025-11-23,00:22:05.000,327,11089090,-795,0,1763857324,13265.418123639996,322.7958048299988,54123.17256792001 2025-11-23,00:22:06.000,327,11089128,-795,0,1763857325,13265.478750429997,322.7958048299988,54123.179555040006 2025-11-23,00:22:07.000,327,11089111,-795,0,1763857326,13265.472014120001,322.760559180002,54123.28436184 2025-11-23,00:22:08.000,327,11089086,-795,0,1763857327,13265.505695669992,322.83809961000225,54123.514936800006 2025-11-23,00:22:09.000,327,11089099,-795,0,1763857328,13265.519168289997,322.85219787000096,54123.59179512 2025-11-23,00:22:10.000,327,11089137,-795,0,1763857329,13265.546113529992,322.87334525999904,54123.50096256 2025-11-23,00:22:11.000,327,11089099,-795,0,1763857330,13265.606740319992,322.8803943899984,54123.661666320004 2025-11-23,00:22:12.000,327,11089059,-795,0,1763857331,13265.579795079997,322.90154178000375,54123.59179512 2025-11-23,00:22:13.000,327,11089104,-795,0,1763857332,13265.552849840002,322.8803943899984,54123.24243912 2025-11-23,00:22:14.000,327,11089095,-795,0,1763857333,13265.478750429997,322.8944926500044,54123.109683840004 2025-11-23,00:22:15.000,327,11089135,-795,0,1763857334,13265.465277809992,322.9156400400025,54123.25641336 2025-11-23,00:22:16.000,327,11089107,-795,0,1763857335,13265.586531389992,323.02137699000014,54123.69660192 2025-11-23,00:22:17.000,327,11089103,-795,0,1763857336,13265.626949249992,323.00022960000206,54123.73852464 2025-11-23,00:22:18.000,327,11089089,-795,0,1763857337,13265.519168289997,323.0425243799982,54123.55685952001 2025-11-23,00:22:19.000,327,11089073,-795,0,1763857338,13265.539377219997,323.0566226400042,54123.67564056001 2025-11-23,00:22:20.000,327,11089057,-795,0,1763857339,13265.566322459992,323.1130156799991,54123.54288528 2025-11-23,00:22:21.000,327,11089122,-795,0,1763857340,13265.552849840002,323.1271139399978,54123.41711712001 2025-11-23,00:22:22.000,327,11089084,-795,0,1763857341,13265.579795079997,323.1553104600025,54123.41013 2025-11-23,00:22:23.000,327,11089090,-795,0,1763857342,13265.498959359997,323.1271139399978,54123.24942624001 2025-11-23,00:22:24.000,327,11089088,-795,0,1763857343,13265.370969470001,323.19760523999867,54123.36122016 2025-11-23,00:22:25.000,327,11089086,-795,0,1763857344,13265.492223050001,323.21170350000466,54123.466026960006 2025-11-23,00:22:26.000,327,11089056,-795,0,1763857345,13265.586531389992,323.26809653999953,54123.77346024001 2025-11-23,00:22:27.000,327,11089050,-795,0,1763857346,13265.600004009997,323.2751456699989,54123.80839584 2025-11-23,00:22:28.000,327,11089062,-795,0,1763857347,13265.525904599992,323.2892439300049,54123.326284560004 2025-11-23,00:22:29.000,327,11089129,-795,0,1763857348,13265.600004009997,323.2539982800008,54123.45205272 2025-11-23,00:22:30.000,327,11089100,-795,0,1763857349,13265.546113529992,323.3033421900036,54123.31231032 2025-11-23,00:22:31.000,327,11089126,-795,0,1763857350,13265.539377219997,323.28219479999825,54123.38916864001 2025-11-23,00:22:32.000,327,11089122,-795,0,1763857351,13265.593267700002,323.3385878400004,54123.75249888001 2025-11-23,00:22:33.000,327,11089139,-795,0,1763857352,13265.593267700002,323.3244895800017,54123.731537520005 2025-11-23,00:22:34.000,327,11089109,-795,0,1763857353,13265.532640910002,323.34563696999976,54123.50096256 2025-11-23,00:22:35.000,327,11089066,-795,0,1763857354,13265.593267700002,323.3385878400004,54123.78743448 2025-11-23,00:22:36.000,327,11089095,-795,0,1763857355,13265.559586149997,323.3526860999991,54123.43109136 2025-11-23,00:22:37.000,327,11089107,-795,0,1763857356,13265.600004009997,323.3597352299985,54123.50794968001 2025-11-23,00:22:38.000,327,11089103,-795,0,1763857357,13265.519168289997,323.4020300100019,54123.50794968001 2025-11-23,00:22:39.000,327,11089087,-795,0,1763857358,13265.512431980002,323.3738334900045,54123.6197436 2025-11-23,00:22:40.000,327,11089117,-795,0,1763857359,13265.519168289997,323.43022652999935,54123.70358904001 2025-11-23,00:22:41.000,327,11089097,-795,0,1763857360,13265.519168289997,323.4161282700006,54123.801408720006 2025-11-23,00:22:42.000,327,11089095,-795,0,1763857361,13265.586531389992,323.4161282700006,54123.948138240004 2025-11-23,00:22:43.000,327,11089048,-795,0,1763857362,13265.559586149997,323.38088262000383,54123.969099600006 2025-11-23,00:22:44.000,327,11089118,-795,0,1763857363,13265.492223050001,323.3174404500023,54123.25641336 2025-11-23,00:22:45.000,327,11089116,-795,0,1763857364,13265.512431980002,323.38088262000383,54123.45205272 2025-11-23,00:22:46.000,327,11089113,-795,0,1763857365,13265.512431980002,323.4161282700006,54123.445065600004 2025-11-23,00:22:47.000,327,11089108,-795,0,1763857366,13265.552849840002,323.44432478999806,54123.87127992001 2025-11-23,00:22:48.000,327,11089109,-795,0,1763857367,13265.505695669992,323.4725213100028,54123.81538296 2025-11-23,00:22:49.000,327,11089102,-795,0,1763857368,13265.552849840002,323.43022652999935,54123.88525416 2025-11-23,00:22:50.000,327,11089102,-795,0,1763857369,13265.546113529992,323.45842305000406,54123.92018976001 2025-11-23,00:22:51.000,327,11089029,-795,0,1763857370,13265.525904599992,323.4161282700006,54123.71756328 2025-11-23,00:22:52.000,327,11089011,-795,0,1763857371,13265.539377219997,323.4161282700006,54123.563846640005 2025-11-23,00:22:53.000,327,11089131,-795,0,1763857372,13265.431596260001,323.3526860999991,54123.24942624001 2025-11-23,00:22:54.000,327,11089087,-795,0,1763857373,13265.377705779996,323.36678435999784,54123.22147776001 2025-11-23,00:22:55.000,327,11089113,-795,0,1763857374,13265.505695669992,323.36678435999784,54123.731537520005 2025-11-23,00:22:56.000,327,11089067,-795,0,1763857375,13265.546113529992,323.40907914000127,54123.81538296 2025-11-23,00:22:57.000,327,11089108,-795,0,1763857376,13265.593267700002,323.36678435999784,54123.90621552 2025-11-23,00:22:58.000,327,11089080,-795,0,1763857377,13265.498959359997,323.3526860999991,54123.850318560006 2025-11-23,00:22:59.000,327,11089074,-795,0,1763857378,13265.519168289997,323.2751456699989,54123.45903984001 2025-11-23,00:23:00.000,327,11089055,-795,0,1763857379,13265.498959359997,323.24694915000146,54123.45903984001 2025-11-23,00:23:01.000,327,11089113,-795,0,1763857380,13265.431596260001,323.24694915000146,54123.396155760005 2025-11-23,00:23:02.000,327,11089108,-795,0,1763857381,13265.546113529992,323.2399000200021,54123.66865344 2025-11-23,00:23:03.000,327,11089105,-795,0,1763857382,13265.465277809992,323.19760523999867,54123.66865344 2025-11-23,00:23:04.000,327,11089104,-795,0,1763857383,13265.364233159991,323.21170350000466,54123.64769208 2025-11-23,00:23:05.000,327,11089106,-795,0,1763857384,13265.492223050001,323.1905561099993,54123.81538296 2025-11-23,00:23:06.000,327,11089098,-795,0,1763857385,13265.498959359997,323.1553104600025,54123.899228400005 2025-11-23,00:23:07.000,327,11089073,-795,0,1763857386,13265.418123639996,323.1059665499997,54123.445065600004 2025-11-23,00:23:08.000,327,11088988,-795,0,1763857387,13265.451805190001,323.16235959000187,54123.514936800006 2025-11-23,00:23:09.000,327,11089149,-795,0,1763857388,13265.451805190001,323.13416307000443,54123.43807848001 2025-11-23,00:23:10.000,327,11089122,-795,0,1763857389,13265.33055161,323.13416307000443,54123.62673072001 2025-11-23,00:23:11.000,327,11089109,-795,0,1763857390,13265.303606369991,323.09891742000036,54123.69660192 2025-11-23,00:23:12.000,327,11089112,-795,0,1763857391,13265.350760540001,323.08481916000164,54123.85730568 2025-11-23,00:23:13.000,327,11089102,-795,0,1763857392,13265.317078989996,323.08481916000164,54123.96211248001 2025-11-23,00:23:14.000,327,11089143,-795,0,1763857393,13265.135198619995,323.06367177000357,54123.64070496 2025-11-23,00:23:15.000,327,11089075,-795,0,1763857394,13265.256452199996,323.06367177000357,54123.514936800006 2025-11-23,00:23:16.000,327,11089093,-795,0,1763857395,13265.22950696,323.091868290001,54123.50096256 2025-11-23,00:23:17.000,327,11089095,-795,0,1763857396,13265.24297957999,323.03547524999885,54123.493975440004 2025-11-23,00:23:18.000,327,11089069,-795,0,1763857397,13265.195825409995,323.1271139399978,54123.83634432 2025-11-23,00:23:19.000,327,11089114,-795,0,1763857398,13265.1890891,323.04957351000485,54123.69660192 2025-11-23,00:23:20.000,327,11089112,-795,0,1763857399,13265.114989689995,323.04957351000485,54123.71756328 2025-11-23,00:23:21.000,327,11089108,-795,0,1763857400,13265.20256171999,323.03547524999885,54123.90621552 2025-11-23,00:23:22.000,327,11089123,-795,0,1763857401,13265.16214385999,323.04957351000485,54123.78743448 2025-11-23,00:23:23.000,327,11089092,-795,0,1763857402,13265.135198619995,323.0143278600008,54123.54288528 2025-11-23,00:23:24.000,327,11089089,-795,0,1763857403,13264.96005455999,322.964983949998,54123.158593680004 2025-11-23,00:23:25.000,327,11089122,-795,0,1763857404,13265.054362899995,322.9720330800046,54123.347245920006 2025-11-23,00:23:26.000,327,11089046,-795,0,1763857405,13264.993736109995,323.03547524999885,54123.445065600004 2025-11-23,00:23:27.000,327,11089098,-795,0,1763857406,13265.135198619995,323.00022960000206,54123.76647312 2025-11-23,00:23:28.000,327,11089106,-795,0,1763857407,13265.074571829995,322.9931804700027,54123.801408720006 2025-11-23,00:23:29.000,327,11089102,-795,0,1763857408,13265.074571829995,322.9931804700027,54123.731537520005 2025-11-23,00:23:30.000,327,11089092,-795,0,1763857409,13265.10151706999,322.95088568999927,54123.53589816001 2025-11-23,00:23:31.000,327,11089086,-795,0,1763857410,13265.12846231,322.92268917000183,54123.5498724 2025-11-23,00:23:32.000,327,11089069,-795,0,1763857411,13265.08804445,322.9297383000012,54123.45903984001 2025-11-23,00:23:33.000,327,11089117,-795,0,1763857412,13265.135198619995,322.9297383000012,54123.55685952001 2025-11-23,00:23:34.000,327,11089094,-795,0,1763857413,13264.993736109995,322.9085909100031,54123.53589816001 2025-11-23,00:23:35.000,327,11089085,-795,0,1763857414,13265.08804445,322.9297383000012,54123.59179512 2025-11-23,00:23:36.000,327,11089120,-795,0,1763857415,13265.12846231,322.90154178000375,54123.801408720006 2025-11-23,00:23:37.000,327,11089088,-795,0,1763857416,13265.14867124,322.8944926500044,54123.82237008001 2025-11-23,00:23:38.000,327,11089112,-795,0,1763857417,13265.10825338,322.8944926500044,54123.50794968001 2025-11-23,00:23:39.000,327,11089084,-795,0,1763857418,13265.06109920999,322.8240013500035,54123.28436184 2025-11-23,00:23:40.000,327,11089081,-795,0,1763857419,13265.034153969995,322.83809961000225,54123.396155760005 2025-11-23,00:23:41.000,327,11089114,-795,0,1763857420,13265.08130813999,322.8240013500035,54123.59878224 2025-11-23,00:23:42.000,327,11089088,-795,0,1763857421,13265.04089027999,322.8662961299997,54123.633717840006 2025-11-23,00:23:43.000,327,11089078,-795,0,1763857422,13265.00720873,322.85219787000096,54123.50096256 2025-11-23,00:23:44.000,327,11089110,-795,0,1763857423,13264.90616408,322.8310504800029,54123.52891104 2025-11-23,00:23:45.000,327,11089074,-795,0,1763857424,13265.00720873,322.78875569999946,54123.57083376 2025-11-23,00:23:46.000,327,11089096,-795,0,1763857425,13265.06783552,322.7817065700001,54123.514936800006 2025-11-23,00:23:47.000,327,11089103,-795,0,1763857426,13265.04762659,322.7817065700001,54123.45205272 2025-11-23,00:23:48.000,327,11089070,-795,0,1763857427,13265.013945039995,322.81695222000417,54123.42410424 2025-11-23,00:23:49.000,327,11089105,-795,0,1763857428,13264.96679087,322.83809961000225,54123.493975440004 2025-11-23,00:23:50.000,327,11089054,-795,0,1763857429,13264.96679087,322.8240013500035,54123.6197436 2025-11-23,00:23:51.000,327,11089113,-795,0,1763857430,13264.993736109995,322.85219787000096,54123.74551176 2025-11-23,00:23:52.000,327,11089079,-795,0,1763857431,13265.02068134999,322.83809961000225,54123.79442160001 2025-11-23,00:23:53.000,327,11089111,-795,0,1763857432,13264.96679087,322.8803943899984,54123.52192392 2025-11-23,00:23:54.000,327,11089113,-795,0,1763857433,13264.81859204999,322.760559180002,54122.990902800004 2025-11-23,00:23:55.000,327,11089029,-795,0,1763857434,13264.96005455999,322.8592470000003,54123.326284560004 2025-11-23,00:23:56.000,327,11089090,-795,0,1763857435,13265.00047241999,322.8662961299997,54123.36122016 2025-11-23,00:23:57.000,327,11089090,-795,0,1763857436,13265.02068134999,322.9438365599999,54123.6197436 2025-11-23,00:23:58.000,327,11089087,-795,0,1763857437,13265.02741766,322.9579348199986,54123.70358904001 2025-11-23,00:23:59.000,327,11089094,-795,0,1763857438,13264.96005455999,322.9931804700027,54123.55685952001 2025-11-23,00:24:00.000,327,11089070,-795,0,1763857439,13265.00047241999,323.00022960000206,54123.58480800001 2025-11-23,00:24:01.000,327,11089116,-795,0,1763857440,13265.02068134999,322.964983949998,54123.36820728001 2025-11-23,00:24:02.000,327,11089085,-795,0,1763857441,13265.12846231,322.9720330800046,54123.466026960006 2025-11-23,00:24:03.000,327,11089044,-795,0,1763857442,13265.094780759995,323.0072787300014,54123.5498724 2025-11-23,00:24:04.000,327,11089123,-795,0,1763857443,13264.953318249994,322.9720330800046,54123.07474824 2025-11-23,00:24:05.000,327,11089135,-795,0,1763857444,13265.02068134999,323.0425243799982,54123.563846640005 2025-11-23,00:24:06.000,327,11089064,-795,0,1763857445,13264.9869998,323.12006480999844,54123.64769208 2025-11-23,00:24:07.000,327,11089110,-795,0,1763857446,13265.013945039995,323.0707209000029,54123.75249888001 2025-11-23,00:24:08.000,327,11089084,-795,0,1763857447,13264.98026348999,323.0777700300023,54123.74551176 2025-11-23,00:24:09.000,327,11089082,-795,0,1763857448,13264.83880097999,323.03547524999885,54123.25641336 2025-11-23,00:24:10.000,327,11089142,-795,0,1763857449,13264.93984562999,323.04957351000485,54123.38916864001 2025-11-23,00:24:11.000,327,11089057,-795,0,1763857450,13264.872482529994,323.03547524999885,54123.31929744001 2025-11-23,00:24:12.000,327,11089030,-795,0,1763857451,13264.865746219999,323.0284261199995,54123.54288528 2025-11-23,00:24:13.000,327,11089078,-795,0,1763857452,13264.771437879994,323.00022960000206,54123.45205272 2025-11-23,00:24:14.000,327,11089077,-795,0,1763857453,13264.737756329989,323.0143278600008,54123.493975440004 2025-11-23,00:24:15.000,327,11089091,-795,0,1763857454,13264.757965259989,323.0143278600008,54123.661666320004 2025-11-23,00:24:16.000,327,11089094,-795,0,1763857455,13264.798383119989,323.0072787300014,54123.731537520005 2025-11-23,00:24:17.000,327,11089107,-795,0,1763857456,13264.731020019994,322.9579348199986,54123.45205272 2025-11-23,00:24:18.000,327,11089110,-795,0,1763857457,13264.670393229993,322.9438365599999,54123.43807848001 2025-11-23,00:24:19.000,327,11089085,-795,0,1763857458,13264.656920609988,322.9438365599999,54123.42410424 2025-11-23,00:24:20.000,327,11089050,-795,0,1763857459,13264.501985479998,322.92268917000183,54123.612756480004 2025-11-23,00:24:21.000,327,11089091,-795,0,1763857460,13264.461567619997,322.87334525999904,54123.52192392 2025-11-23,00:24:22.000,327,11089104,-795,0,1763857461,13264.448094999992,322.85219787000096,54123.6197436 2025-11-23,00:24:23.000,327,11089073,-795,0,1763857462,13264.286423559992,322.81695222000417,54123.31231032 2025-11-23,00:24:24.000,327,11089091,-795,0,1763857463,13264.219060459996,322.81695222000417,54123.45903984001 2025-11-23,00:24:25.000,327,11089117,-795,0,1763857464,13264.326841419992,322.7676083100014,54123.31231032 2025-11-23,00:24:26.000,327,11089094,-795,0,1763857465,13264.232533080001,322.73941179000394,54123.20051640001 2025-11-23,00:24:27.000,327,11089084,-795,0,1763857466,13264.299896179997,322.7323626600046,54123.38218152 2025-11-23,00:24:28.000,327,11089093,-795,0,1763857467,13264.239269389996,322.7323626600046,54123.70358904001 2025-11-23,00:24:29.000,327,11089108,-795,0,1763857468,13264.192115220001,322.72531352999795,54123.6197436 2025-11-23,00:24:30.000,327,11089124,-795,0,1763857469,13264.151697360001,322.69006788000115,54123.563846640005 2025-11-23,00:24:31.000,327,11089134,-795,0,1763857470,13264.124752119991,322.6618713600037,54123.48698832001 2025-11-23,00:24:32.000,327,11089118,-795,0,1763857471,13264.165169979991,322.65482223000436,54123.445065600004 2025-11-23,00:24:33.000,327,11089127,-795,0,1763857472,13264.171906290001,322.59138006000285,54123.35423304 2025-11-23,00:24:34.000,327,11089102,-795,0,1763857473,13264.02370746999,322.5843309300035,54123.17256792001 2025-11-23,00:24:35.000,327,11089082,-795,0,1763857474,13264.057389019996,322.5561344099988,54123.228464880005 2025-11-23,00:24:36.000,327,11089099,-795,0,1763857475,13264.057389019996,322.57023267000477,54123.55685952001 2025-11-23,00:24:37.000,327,11089068,-795,0,1763857476,13264.03044378,322.5561344099988,54123.45903984001 2025-11-23,00:24:38.000,327,11089091,-795,0,1763857477,13264.04391639999,322.52793789000134,54123.48698832001 2025-11-23,00:24:39.000,327,11089113,-795,0,1763857478,13264.00349853999,322.5138396300026,54123.36820728001 2025-11-23,00:24:40.000,327,11089120,-795,0,1763857479,13264.01023485,322.47859397999855,54123.130645200006 2025-11-23,00:24:41.000,327,11089144,-795,0,1763857480,13264.057389019996,322.4715448499992,54123.27038760001 2025-11-23,00:24:42.000,327,11089077,-795,0,1763857481,13264.05065271,322.47859397999855,54123.20750352 2025-11-23,00:24:43.000,327,11089057,-795,0,1763857482,13264.037180089996,322.49269224000454,54123.36122016 2025-11-23,00:24:44.000,327,11089117,-795,0,1763857483,13263.88898127,322.47859397999855,54123.28436184 2025-11-23,00:24:45.000,327,11089101,-795,0,1763857484,13263.895717579995,322.4715448499992,54123.20750352 2025-11-23,00:24:46.000,327,11089097,-795,0,1763857485,13263.88224495999,322.4856431099979,54123.24243912 2025-11-23,00:24:47.000,327,11089070,-795,0,1763857486,13263.915926509995,322.50679050000326,54123.31929744001 2025-11-23,00:24:48.000,327,11089091,-795,0,1763857487,13263.90245388999,322.4574465900005,54123.03981264 2025-11-23,00:24:49.000,327,11089112,-795,0,1763857488,13263.835090789995,322.4574465900005,54122.99788992 2025-11-23,00:24:50.000,327,11089089,-795,0,1763857489,13263.855299719995,322.47859397999855,54122.92801872 2025-11-23,00:24:51.000,327,11089079,-795,0,1763857490,13263.82835448,322.520888760002,54123.19352928 2025-11-23,00:24:52.000,327,11089105,-795,0,1763857491,13263.84856341,322.56318353999814,54123.26340048 2025-11-23,00:24:53.000,327,11089063,-795,0,1763857492,13263.80140923999,322.6125274500009,54123.20750352 2025-11-23,00:24:54.000,327,11089103,-795,0,1763857493,13263.794672929995,322.6195765800003,54123.060774000005 2025-11-23,00:24:55.000,327,11089115,-795,0,1763857494,13263.754255069995,322.5561344099988,54122.823211920004 2025-11-23,00:24:56.000,327,11089122,-795,0,1763857495,13263.82161816999,322.4856431099979,54122.7812892 2025-11-23,00:24:57.000,327,11089113,-795,0,1763857496,13263.88224495999,322.42925007000304,54122.990902800004 2025-11-23,00:24:58.000,327,11089105,-795,0,1763857497,13263.72057351999,322.4010535499983,54122.76032784 2025-11-23,00:24:59.000,327,11089088,-795,0,1763857498,13263.76772769,322.4503974600011,54123.31231032 2025-11-23,00:25:00.000,327,11089106,-795,0,1763857499,13263.673419349994,322.4362992000024,54123.15160656001 2025-11-23,00:25:01.000,327,11089097,-795,0,1763857500,13263.673419349994,322.4151518100043,54123.19352928 2025-11-23,00:25:02.000,327,11089069,-795,0,1763857501,13263.599319939989,322.4362992000024,54123.08872248 2025-11-23,00:25:03.000,327,11089086,-795,0,1763857502,13263.626265179999,322.4503974600011,54122.9210316 2025-11-23,00:25:04.000,327,11089124,-795,0,1763857503,13263.498275289989,322.44334833000175,54122.58564984 2025-11-23,00:25:05.000,327,11089106,-795,0,1763857504,13263.491538979993,322.4503974600011,54122.80225056 2025-11-23,00:25:06.000,327,11089121,-795,0,1763857505,13263.558902079989,322.4503974600011,54122.95596720001 2025-11-23,00:25:07.000,327,11089101,-795,0,1763857506,13263.531956839994,322.49269224000454,54123.20051640001 2025-11-23,00:25:08.000,327,11089103,-795,0,1763857507,13263.545429459999,322.49269224000454,54123.07474824 2025-11-23,00:25:09.000,327,11089126,-795,0,1763857508,13263.430912189993,322.4856431099979,54123.00487704001 2025-11-23,00:25:10.000,327,11089124,-795,0,1763857509,13263.383758019998,322.52793789000134,54122.99788992 2025-11-23,00:25:11.000,327,11089113,-795,0,1763857510,13263.390494329993,322.4997413700039,54122.68346952 2025-11-23,00:25:12.000,327,11089087,-795,0,1763857511,13263.424175879998,322.4503974600011,54122.66250816 2025-11-23,00:25:13.000,327,11089116,-795,0,1763857512,13263.377021709988,322.50679050000326,54122.557701360005 2025-11-23,00:25:14.000,327,11089111,-795,0,1763857513,13263.296185990002,322.4997413700039,54122.508791520006 2025-11-23,00:25:15.000,327,11089072,-795,0,1763857514,13263.343340159998,322.5561344099988,54122.725392240005 2025-11-23,00:25:16.000,327,11089088,-795,0,1763857515,13263.417439569988,322.59138006000285,54122.86513464001 2025-11-23,00:25:17.000,327,11089106,-795,0,1763857516,13263.417439569988,322.5984291900022,54122.83718616001 2025-11-23,00:25:18.000,327,11089110,-795,0,1763857517,13263.397230639988,322.6125274500009,54122.88609600001 2025-11-23,00:25:19.000,327,11089139,-795,0,1763857518,13263.336603850003,322.56318353999814,54122.47385592 2025-11-23,00:25:20.000,327,11089101,-795,0,1763857519,13263.316394920002,322.56318353999814,54122.43193320001 2025-11-23,00:25:21.000,327,11089111,-795,0,1763857520,13263.383758019998,322.520888760002,54122.61359832 2025-11-23,00:25:22.000,327,11089131,-795,0,1763857521,13263.417439569988,322.5561344099988,54122.941992960004 2025-11-23,00:25:23.000,327,11089085,-795,0,1763857522,13263.377021709988,322.5490852799994,54122.90007024 2025-11-23,00:25:24.000,327,11089101,-795,0,1763857523,13263.215350270002,322.5490852799994,54122.627572560006 2025-11-23,00:25:25.000,327,11089122,-795,0,1763857524,13263.201877649997,322.5843309300035,54122.6415468 2025-11-23,00:25:26.000,327,11089063,-795,0,1763857525,13263.215350270002,322.5561344099988,54122.57866272001 2025-11-23,00:25:27.000,327,11089127,-795,0,1763857526,13263.255768130002,322.54203615000006,54122.438920320004 2025-11-23,00:25:28.000,327,11089116,-795,0,1763857527,13263.201877649997,322.56318353999814,54122.47385592 2025-11-23,00:25:29.000,327,11089112,-795,0,1763857528,13263.154723480002,322.5843309300035,54122.41795896 2025-11-23,00:25:30.000,327,11089087,-795,0,1763857529,13263.141250859997,322.62662570999964,54122.69045664 2025-11-23,00:25:31.000,327,11089087,-795,0,1763857530,13263.134514550002,322.6125274500009,54122.76731496001 2025-11-23,00:25:32.000,327,11089062,-795,0,1763857531,13263.067151449992,322.62662570999964,54122.64853392001 2025-11-23,00:25:33.000,327,11089115,-795,0,1763857532,13263.060415139997,322.6125274500009,54122.69045664 2025-11-23,00:25:34.000,327,11089112,-795,0,1763857533,13262.918952629996,322.5561344099988,54122.0825772 2025-11-23,00:25:35.000,327,11089106,-795,0,1763857534,13262.878534769996,322.5843309300035,54122.18039688 2025-11-23,00:25:36.000,327,11089107,-795,0,1763857535,13262.932425250001,322.6195765800003,54122.292190800006 2025-11-23,00:25:37.000,327,11089072,-795,0,1763857536,13262.918952629996,322.62662570999964,54122.508791520006 2025-11-23,00:25:38.000,327,11089079,-795,0,1763857537,13262.85158953,322.62662570999964,54122.557701360005 2025-11-23,00:25:39.000,327,11089090,-795,0,1763857538,13262.75054488,322.6477730999977,54122.40398472 2025-11-23,00:25:40.000,327,11089026,-795,0,1763857539,13262.757281189995,322.69006788000115,54122.43193320001 2025-11-23,00:25:41.000,327,11089061,-795,0,1763857540,13262.70339070999,322.70416613999987,54122.49481728 2025-11-23,00:25:42.000,327,11089113,-795,0,1763857541,13262.60234605999,322.6618713600037,54122.04764160001 2025-11-23,00:25:43.000,327,11089110,-795,0,1763857542,13262.676445469995,322.69006788000115,54122.19437112001 2025-11-23,00:25:44.000,327,11089120,-795,0,1763857543,13262.58887344,322.6830187500018,54121.99174464 2025-11-23,00:25:45.000,327,11089091,-795,0,1763857544,13262.494565099994,322.75351005000266,54122.38302336001 2025-11-23,00:25:46.000,327,11089124,-795,0,1763857545,13262.62255498999,322.8028539599982,54122.44590744 2025-11-23,00:25:47.000,327,11089058,-795,0,1763857546,13262.54845558,322.8240013500035,54122.42494608 2025-11-23,00:25:48.000,327,11089110,-795,0,1763857547,13262.454147239994,322.8240013500035,54122.34808776 2025-11-23,00:25:49.000,327,11089090,-795,0,1763857548,13262.406993069999,322.87334525999904,54122.23629384 2025-11-23,00:25:50.000,327,11089058,-795,0,1763857549,13262.366575209999,322.8803943899984,54121.935847680004 2025-11-23,00:25:51.000,327,11089109,-795,0,1763857550,13262.393520449994,322.8944926500044,54121.9428348 2025-11-23,00:25:52.000,327,11089115,-795,0,1763857551,13262.353102589994,322.9085909100031,54121.97777040001 2025-11-23,00:25:53.000,327,11089090,-795,0,1763857552,13262.292475799994,322.9579348199986,54122.14546128001 2025-11-23,00:25:54.000,327,11089085,-795,0,1763857553,13262.184694839998,322.98613134000334,54121.935847680004 2025-11-23,00:25:55.000,327,11089075,-795,0,1763857554,13262.238585319988,323.00022960000206,54122.103538560004 2025-11-23,00:25:56.000,327,11089103,-795,0,1763857555,13262.063441259997,323.12006480999844,54122.13148704 2025-11-23,00:25:57.000,327,11089078,-795,0,1763857556,13262.177958529988,323.1059665499997,54121.92187344 2025-11-23,00:25:58.000,327,11089101,-795,0,1763857557,13262.258794249989,323.13416307000443,54121.817066640004 2025-11-23,00:25:59.000,327,11089097,-795,0,1763857558,13262.204903769998,323.1553104600025,54121.68431136 2025-11-23,00:26:00.000,327,11089140,-795,0,1763857559,13262.191431149993,323.204654369998,54121.789118160006 2025-11-23,00:26:01.000,327,11089074,-795,0,1763857560,13262.312684729994,323.23285089000274,54122.14546128001 2025-11-23,00:26:02.000,327,11089082,-795,0,1763857561,13262.292475799994,323.29629306000425,54122.005718880006 2025-11-23,00:26:03.000,327,11089071,-795,0,1763857562,13262.319421039989,323.3738334900045,54122.152448400004 2025-11-23,00:26:04.000,327,11089084,-795,0,1763857563,13262.204903769998,323.34563696999976,54121.72623408 2025-11-23,00:26:05.000,327,11089122,-795,0,1763857564,13262.252057939993,323.4020300100019,54121.621427280006 2025-11-23,00:26:06.000,327,11089027,-795,0,1763857565,13262.238585319988,323.44432478999806,54121.57950456 2025-11-23,00:26:07.000,327,11089104,-795,0,1763857566,13262.305948419998,323.4866195700015,54121.75418256 2025-11-23,00:26:08.000,327,11089115,-795,0,1763857567,13262.319421039989,323.55711087000236,54122.005718880006 2025-11-23,00:26:09.000,327,11089112,-795,0,1763857568,13262.312684729994,323.6064547799979,54121.99174464 2025-11-23,00:26:10.000,327,11089119,-795,0,1763857569,13262.319421039989,323.6346513000026,54121.96379616 2025-11-23,00:26:11.000,327,11089090,-795,0,1763857570,13262.386784139999,323.7121917300028,54122.07559008001 2025-11-23,00:26:12.000,327,11089093,-795,0,1763857571,13262.366575209999,323.6698969499994,54122.04764160001 2025-11-23,00:26:13.000,327,11089036,-795,0,1763857572,13262.359838899989,323.7685847699977,54121.719246960005 2025-11-23,00:26:14.000,327,11089090,-795,0,1763857573,13262.279003179989,323.6839952099981,54121.313994000004 2025-11-23,00:26:15.000,327,11089083,-795,0,1763857574,13262.312684729994,323.7685847699977,54121.53758184 2025-11-23,00:26:16.000,327,11089065,-795,0,1763857575,13262.359838899989,323.85317433000455,54122.01969312 2025-11-23,00:26:17.000,327,11089088,-795,0,1763857576,13262.427201999999,323.8743217200026,54122.06161584 2025-11-23,00:26:18.000,327,11089116,-795,0,1763857577,13262.380047829989,323.9307147600048,54122.06161584 2025-11-23,00:26:19.000,327,11089129,-795,0,1763857578,13262.346366279999,323.92366562999814,54121.86597648 2025-11-23,00:26:20.000,327,11089000,-795,0,1763857579,13262.406993069999,323.9448130200035,54121.68431136 2025-11-23,00:26:21.000,327,11089023,-795,0,1763857580,13262.40025675999,323.9589112800022,54121.621427280006 2025-11-23,00:26:22.000,327,11089116,-795,0,1763857581,13262.406993069999,324.0223534500037,54121.7332212 2025-11-23,00:26:23.000,327,11089051,-795,0,1763857582,13262.427201999999,324.0294025800031,54121.6982856 2025-11-23,00:26:24.000,327,11089100,-795,0,1763857583,13262.386784139999,324.0575991000005,54121.83104088001 2025-11-23,00:26:25.000,327,11089099,-795,0,1763857584,13262.40025675999,324.09989388000395,54121.90091208 2025-11-23,00:26:26.000,327,11089101,-795,0,1763857585,13262.46088354999,324.14923778999946,54122.06161584 2025-11-23,00:26:27.000,327,11089054,-795,0,1763857586,13262.46761986,324.14923778999946,54122.11751280001 2025-11-23,00:26:28.000,327,11089033,-795,0,1763857587,13262.427201999999,324.1421886600001,54121.81007952001 2025-11-23,00:26:29.000,327,11088977,-795,0,1763857588,13262.265530559998,324.0787464899986,54121.2441228 2025-11-23,00:26:30.000,327,11089111,-795,0,1763857589,13262.386784139999,324.2197290900003,54121.70527272 2025-11-23,00:26:31.000,327,11089089,-795,0,1763857590,13262.427201999999,324.21267996000097,54121.935847680004 2025-11-23,00:26:32.000,327,11089088,-795,0,1763857591,13262.40025675999,324.3043186499999,54122.04065448 2025-11-23,00:26:33.000,327,11089107,-795,0,1763857592,13262.40025675999,324.325466039998,54122.103538560004 2025-11-23,00:26:34.000,327,11089123,-795,0,1763857593,13262.319421039989,324.2761221300025,54121.86597648 2025-11-23,00:26:35.000,327,11089113,-795,0,1763857594,13262.447410929999,324.325466039998,54122.06161584 2025-11-23,00:26:36.000,327,11089008,-795,0,1763857595,13262.393520449994,324.3113677799993,54121.79610528 2025-11-23,00:26:37.000,327,11089141,-795,0,1763857596,13262.44067461999,324.29726952000055,54121.838028000006 2025-11-23,00:26:38.000,327,11089078,-795,0,1763857597,13262.413729379994,324.34661343000334,54121.70527272 2025-11-23,00:26:39.000,327,11089115,-795,0,1763857598,13262.447410929999,324.3536625600027,54122.14546128001 2025-11-23,00:26:40.000,327,11089094,-795,0,1763857599,13262.359838899989,324.39595733999886,54122.03366736 2025-11-23,00:26:41.000,327,11089093,-795,0,1763857600,13262.380047829989,324.4030064699982,54122.012706 2025-11-23,00:26:42.000,327,11089146,-795,0,1763857601,13262.413729379994,324.452350380001,54122.222319600005 2025-11-23,00:26:43.000,327,11089071,-795,0,1763857602,13262.40025675999,324.42415386000357,54122.15943552 2025-11-23,00:26:44.000,327,11089057,-795,0,1763857603,13262.258794249989,324.42415386000357,54121.57251744001 2025-11-23,00:26:45.000,327,11089071,-795,0,1763857604,13262.292475799994,324.44530125000165,54121.74020832001 2025-11-23,00:26:46.000,327,11089082,-795,0,1763857605,13262.299212109989,324.4664486399997,54121.76116968001 2025-11-23,00:26:47.000,327,11089141,-795,0,1763857606,13262.312684729994,324.4734977699991,54122.173409760006 2025-11-23,00:26:48.000,327,11089065,-795,0,1763857607,13262.292475799994,324.52989081000123,54122.21533248001 2025-11-23,00:26:49.000,327,11089084,-795,0,1763857608,13262.279003179989,324.5369399400006,54122.09655144001 2025-11-23,00:26:50.000,327,11089128,-795,0,1763857609,13262.279003179989,324.50874342000316,54122.07559008001 2025-11-23,00:26:51.000,327,11089066,-795,0,1763857610,13262.326157349999,324.52989081000123,54121.97777040001 2025-11-23,00:26:52.000,327,11089076,-795,0,1763857611,13262.299212109989,324.5157925500025,54121.86597648 2025-11-23,00:26:53.000,327,11089078,-795,0,1763857612,13262.238585319988,324.5228416800019,54121.85200224 2025-11-23,00:26:54.000,327,11089059,-795,0,1763857613,13262.124068049998,324.5157925500025,54121.75418256 2025-11-23,00:26:55.000,327,11089075,-795,0,1763857614,13262.225112699998,324.56513645999803,54122.04065448 2025-11-23,00:26:56.000,327,11089087,-795,0,1763857615,13262.198167459988,324.57218559000466,54122.20135824 2025-11-23,00:26:57.000,327,11089083,-795,0,1763857616,13262.137540670003,324.64267688999826,54122.33411352001 2025-11-23,00:26:58.000,327,11089093,-795,0,1763857617,13262.124068049998,324.6144803700008,54122.04065448 2025-11-23,00:26:59.000,327,11089060,-795,0,1763857618,13262.171222219993,324.5510381999993,54121.768156800004 2025-11-23,00:27:00.000,327,11089087,-795,0,1763857619,13262.177958529988,324.56513645999803,54121.81007952001 2025-11-23,00:27:01.000,327,11089071,-795,0,1763857620,13262.124068049998,324.49464516000444,54121.74719544 2025-11-23,00:27:02.000,327,11089100,-795,0,1763857621,13262.198167459988,324.6003821100021,54122.0825772 2025-11-23,00:27:03.000,327,11089091,-795,0,1763857622,13262.225112699998,324.59333298000274,54122.13847416 2025-11-23,00:27:04.000,327,11089082,-795,0,1763857623,13262.157749599988,324.60743124000146,54122.18039688 2025-11-23,00:27:05.000,327,11089142,-795,0,1763857624,13262.043232329997,324.54398906999995,54121.789118160006 2025-11-23,00:27:06.000,327,11089080,-795,0,1763857625,13262.238585319988,324.64267688999826,54122.22930672 2025-11-23,00:27:07.000,327,11089089,-795,0,1763857626,13262.231849009993,324.59333298000274,54121.85200224 2025-11-23,00:27:08.000,327,11089085,-795,0,1763857627,13262.191431149993,324.6003821100021,54121.82405376 2025-11-23,00:27:09.000,327,11089107,-795,0,1763857628,13262.151013289993,324.5862838500034,54121.65636288 2025-11-23,00:27:10.000,327,11089110,-795,0,1763857629,13262.164485909998,324.6144803700008,54122.04065448 2025-11-23,00:27:11.000,327,11089108,-795,0,1763857630,13262.218376389988,324.6144803700008,54122.152448400004 2025-11-23,00:27:12.000,327,11089106,-795,0,1763857631,13262.144276979998,324.59333298000274,54121.99174464 2025-11-23,00:27:13.000,327,11089125,-795,0,1763857632,13262.272266869993,324.59333298000274,54122.222319600005 2025-11-23,00:27:14.000,327,11089073,-795,0,1763857633,13262.110595429993,324.5862838500034,54121.74719544 2025-11-23,00:27:15.000,327,11089087,-795,0,1763857634,13262.252057939993,324.579234720004,54121.76116968001 2025-11-23,00:27:16.000,327,11089058,-795,0,1763857635,13262.252057939993,324.6003821100021,54121.59347880001 2025-11-23,00:27:17.000,327,11089091,-795,0,1763857636,13262.339629969989,324.6003821100021,54121.91488632 2025-11-23,00:27:18.000,327,11089113,-795,0,1763857637,13262.332893659994,324.64267688999826,54122.19437112001 2025-11-23,00:27:19.000,327,11089102,-795,0,1763857638,13262.292475799994,324.6144803700008,54122.04065448 2025-11-23,00:27:20.000,327,11089093,-795,0,1763857639,13262.238585319988,324.6356277599989,54122.11751280001 2025-11-23,00:27:21.000,327,11089128,-795,0,1763857640,13262.42046568999,324.6497260200049,54122.26424232001 2025-11-23,00:27:22.000,327,11089072,-795,0,1763857641,13262.40025675999,324.6003821100021,54121.984757520004 2025-11-23,00:27:23.000,327,11089111,-795,0,1763857642,13262.48109247999,324.6003821100021,54121.97078328 2025-11-23,00:27:24.000,327,11089102,-795,0,1763857643,13262.299212109989,324.62857862999954,54121.61444016001 2025-11-23,00:27:25.000,327,11089109,-795,0,1763857644,13262.46761986,324.6779225400023,54122.04764160001 2025-11-23,00:27:26.000,327,11089101,-795,0,1763857645,13262.48782879,324.70611905999976,54122.187384 2025-11-23,00:27:27.000,327,11089112,-795,0,1763857646,13262.555191889995,324.69202080000105,54122.27821656 2025-11-23,00:27:28.000,327,11089096,-795,0,1763857647,13262.636027609995,324.7131681899991,54122.28520368001 2025-11-23,00:27:29.000,327,11089103,-795,0,1763857648,13262.64950023,324.7202173199985,54122.26424232001 2025-11-23,00:27:30.000,327,11089140,-795,0,1763857649,13262.656236539995,324.6779225400023,54121.85200224 2025-11-23,00:27:31.000,327,11089099,-795,0,1763857650,13262.77075381,324.74136471000384,54122.0825772 2025-11-23,00:27:32.000,327,11089103,-795,0,1763857651,13262.80443535999,324.7131681899991,54122.03366736 2025-11-23,00:27:33.000,327,11089141,-795,0,1763857652,13262.838116909996,324.78365949,54122.38302336001 2025-11-23,00:27:34.000,327,11089121,-795,0,1763857653,13262.74380856999,324.70611905999976,54121.96379616 2025-11-23,00:27:35.000,327,11089101,-795,0,1763857654,13262.817907979996,324.7977577499987,54122.2572552 2025-11-23,00:27:36.000,327,11089111,-795,0,1763857655,13262.945897869991,324.8471016600015,54122.49481728 2025-11-23,00:27:37.000,327,11089082,-795,0,1763857656,13262.979579419996,324.8611999200002,54122.37603624 2025-11-23,00:27:38.000,327,11089070,-795,0,1763857657,13262.993052040001,324.8471016600015,54122.19437112001 2025-11-23,00:27:39.000,327,11089124,-795,0,1763857658,13262.993052040001,324.87529817999894,54122.06860296 2025-11-23,00:27:40.000,327,11089069,-795,0,1763857659,13263.026733589992,324.8471016600015,54122.09655144001 2025-11-23,00:27:41.000,327,11089067,-795,0,1763857660,13263.141250859997,324.91759296000237,54122.487830160004 2025-11-23,00:27:42.000,327,11089121,-795,0,1763857661,13263.141250859997,324.9669368699979,54122.5716756 2025-11-23,00:27:43.000,327,11089081,-795,0,1763857662,13263.147987169992,324.9598877399985,54122.38302336001 2025-11-23,00:27:44.000,327,11089088,-795,0,1763857663,13263.087360379992,324.9669368699979,54122.20135824 2025-11-23,00:27:45.000,327,11089153,-795,0,1763857664,13263.222086579997,325.0092316500013,54122.124499920006 2025-11-23,00:27:46.000,327,11089084,-795,0,1763857665,13263.329867539993,325.0303790399994,54122.28520368001 2025-11-23,00:27:47.000,327,11089140,-795,0,1763857666,13263.370285399993,325.0585755600041,54122.3271264 2025-11-23,00:27:48.000,327,11089097,-795,0,1763857667,13263.316394920002,325.08677208000154,54122.33411352001 2025-11-23,00:27:49.000,327,11089082,-795,0,1763857668,13263.289449679993,325.1431651200037,54122.4668688 2025-11-23,00:27:50.000,327,11089121,-795,0,1763857669,13263.222086579997,325.1361159900043,54122.34808776 2025-11-23,00:27:51.000,327,11089113,-795,0,1763857670,13263.168196099992,324.9951333900026,54122.2572552 2025-11-23,00:27:52.000,327,11089116,-795,0,1763857671,13263.383758019998,324.84005253000214,54122.36904912 2025-11-23,00:27:53.000,327,11089054,-795,0,1763857672,13263.693628279994,324.75546297000255,54122.16642264001 2025-11-23,00:27:54.000,327,11089109,-795,0,1763857673,13263.68015565999,324.81890514000406,54121.85200224 2025-11-23,00:27:55.000,327,11089107,-795,0,1763857674,13263.835090789995,325.02332991000003,54122.23629384 2025-11-23,00:27:56.000,327,11089051,-795,0,1763857675,13263.835090789995,325.0726738200028,54122.606611200004 2025-11-23,00:27:57.000,327,11089133,-795,0,1763857676,13263.80814555,325.1079194699996,54122.711418 2025-11-23,00:27:58.000,327,11089111,-795,0,1763857677,13263.774463999995,325.16431251000176,54122.5716756 2025-11-23,00:27:59.000,327,11089110,-795,0,1763857678,13263.713837209994,325.1784107700005,54122.4668688 2025-11-23,00:28:00.000,327,11089111,-795,0,1763857679,13263.76099137999,325.2066072899979,54122.73237936 2025-11-23,00:28:01.000,327,11089080,-795,0,1763857680,13263.936135439995,325.1713616400011,54122.5716756 2025-11-23,00:28:02.000,327,11089102,-795,0,1763857681,13263.90245388999,325.16431251000176,54122.62058544001 2025-11-23,00:28:03.000,327,11089064,-795,0,1763857682,13263.915926509995,325.21365642000455,54122.5716756 2025-11-23,00:28:04.000,327,11089069,-795,0,1763857683,13263.835090789995,325.2207055500039,54122.55071424001 2025-11-23,00:28:05.000,327,11089106,-795,0,1763857684,13263.915926509995,325.28414771999815,54122.81622480001 2025-11-23,00:28:06.000,327,11089088,-795,0,1763857685,13263.94287174999,325.28414771999815,54122.87212176 2025-11-23,00:28:07.000,327,11089145,-795,0,1763857686,13263.996762229996,325.3052951100035,54122.92801872 2025-11-23,00:28:08.000,327,11089102,-795,0,1763857687,13264.00349853999,325.2770985899988,54122.76032784 2025-11-23,00:28:09.000,327,11089071,-795,0,1763857688,13264.077597949996,325.2700494599994,54122.774302080004 2025-11-23,00:28:10.000,327,11089102,-795,0,1763857689,13264.037180089996,325.28414771999815,54122.69045664 2025-11-23,00:28:11.000,327,11089091,-795,0,1763857690,13264.03044378,325.28414771999815,54122.54372712 2025-11-23,00:28:12.000,327,11089070,-795,0,1763857691,13264.07086164,325.3193933700022,54122.941992960004 2025-11-23,00:28:13.000,327,11089078,-795,0,1763857692,13264.077597949996,325.29824598000414,54122.990902800004 2025-11-23,00:28:14.000,327,11089110,-795,0,1763857693,13263.99002592,325.2207055500039,54122.61359832 2025-11-23,00:28:15.000,327,11089089,-795,0,1763857694,13264.09107057,325.31234424000286,54122.92801872 2025-11-23,00:28:16.000,327,11089129,-795,0,1763857695,13264.138224739996,325.2700494599994,54122.83019904 2025-11-23,00:28:17.000,327,11089132,-795,0,1763857696,13264.192115220001,325.2277546800033,54122.81622480001 2025-11-23,00:28:18.000,327,11089132,-795,0,1763857697,13264.178642599996,325.23480381000263,54122.86513464001 2025-11-23,00:28:19.000,327,11089096,-795,0,1763857698,13264.13148843,325.2700494599994,54122.844173280006 2025-11-23,00:28:20.000,327,11089081,-795,0,1763857699,13264.151697360001,325.2911968500048,54123.01885128 2025-11-23,00:28:21.000,327,11089107,-795,0,1763857700,13264.178642599996,325.24890207000135,54123.11667096 2025-11-23,00:28:22.000,327,11089120,-795,0,1763857701,13264.185378909991,325.24890207000135,54123.13763232 2025-11-23,00:28:23.000,327,11089076,-795,0,1763857702,13264.151697360001,325.2277546800033,54122.99788992 2025-11-23,00:28:24.000,327,11089101,-795,0,1763857703,13264.104543189991,325.1572633800024,54122.508791520006 2025-11-23,00:28:25.000,327,11089124,-795,0,1763857704,13264.192115220001,325.1925090299992,54122.73237936 2025-11-23,00:28:26.000,327,11089117,-795,0,1763857705,13264.259478319997,325.23480381000263,54122.9210316 2025-11-23,00:28:27.000,327,11089118,-795,0,1763857706,13264.286423559992,325.2066072899979,54123.21449064 2025-11-23,00:28:28.000,327,11089126,-755,0,1763857707,13264.299896179997,325.1713616400011,54123.1655808 2025-11-23,00:28:29.000,327,11089122,-795,0,1763857708,13264.205587839991,325.2066072899979,54123.060774000005 2025-11-23,00:28:30.000,327,11089084,-795,0,1763857709,13264.246005699992,325.1572633800024,54123.07474824 2025-11-23,00:28:31.000,327,11089165,-795,0,1763857710,13264.347050349992,325.1572633800024,54122.83019904 2025-11-23,00:28:32.000,327,11089165,-795,0,1763857711,13264.387468209992,325.1431651200037,54122.85814752 2025-11-23,00:28:33.000,327,11089102,-795,0,1763857712,13264.347050349992,325.1431651200037,54122.823211920004 2025-11-23,00:28:34.000,327,11089085,-795,0,1763857713,13264.279687249997,325.10087034000026,54122.81622480001 2025-11-23,00:28:35.000,327,11089081,-795,0,1763857714,13264.387468209992,325.15021425000305,54123.109683840004 2025-11-23,00:28:36.000,327,11089064,-795,0,1763857715,13264.394204520002,325.1361159900043,54123.15160656001 2025-11-23,00:28:37.000,327,11089113,-795,0,1763857716,13264.407677139992,325.1290668599977,54123.07474824 2025-11-23,00:28:38.000,327,11089057,-795,0,1763857717,13264.414413450002,325.0938212100009,54123.11667096 2025-11-23,00:28:39.000,327,11089113,-795,0,1763857718,13264.306632489992,325.0797229500022,54122.62058544001 2025-11-23,00:28:40.000,327,11089172,-795,0,1763857719,13264.373995590002,325.0585755600041,54122.66250816 2025-11-23,00:28:41.000,327,11089116,-795,0,1763857720,13264.475040240002,325.0303790399994,54122.844173280006 2025-11-23,00:28:42.000,327,11089099,-795,0,1763857721,13264.454831310002,325.0797229500022,54123.18654216 2025-11-23,00:28:43.000,327,11089023,-795,0,1763857722,13264.461567619997,325.0444772999981,54123.179555040006 2025-11-23,00:28:44.000,327,11089090,-795,0,1763857723,13264.340314039997,324.9951333900026,54122.893083120005 2025-11-23,00:28:45.000,327,11089079,-795,0,1763857724,13264.394204520002,325.03742816999875,54122.94898008 2025-11-23,00:28:46.000,327,11089108,-795,0,1763857725,13264.380731899997,324.9316912200011,54122.508791520006 2025-11-23,00:28:47.000,327,11089090,-795,0,1763857726,13264.286423559992,324.90349470000365,54122.4668688 2025-11-23,00:28:48.000,327,11089116,-795,0,1763857727,13264.475040240002,324.9951333900026,54122.893083120005 2025-11-23,00:28:49.000,327,11089075,-795,0,1763857728,13264.515458100002,324.98808426000323,54123.109683840004 2025-11-23,00:28:50.000,327,11089098,-795,0,1763857729,13264.495249170002,325.02332991000003,54123.19352928 2025-11-23,00:28:51.000,327,11089093,-795,0,1763857730,13264.434622380002,324.9669368699979,54123.06776112 2025-11-23,00:28:52.000,327,11089047,-795,0,1763857731,13264.481776549997,324.93874035000044,54123.0957096 2025-11-23,00:28:53.000,327,11089133,-795,0,1763857732,13264.495249170002,324.9739860000045,54123.0957096 2025-11-23,00:28:54.000,327,11089115,-795,0,1763857733,13264.353786660002,324.9246420900017,54122.676482400006 2025-11-23,00:28:55.000,327,11089121,-795,0,1763857734,13264.495249170002,324.9457894799998,54122.76731496001 2025-11-23,00:28:56.000,327,11089111,-795,0,1763857735,13264.515458100002,324.9598877399985,54122.83718616001 2025-11-23,00:28:57.000,327,11089058,-795,0,1763857736,13264.528930719993,324.9669368699979,54123.17256792001 2025-11-23,00:28:58.000,327,11089107,-795,0,1763857737,13264.501985479998,325.0092316500013,54123.18654216 2025-11-23,00:28:59.000,327,11089039,-795,0,1763857738,13264.468303929993,324.9810351300039,54122.9210316 2025-11-23,00:29:00.000,327,11089072,-795,0,1763857739,13264.434622380002,325.00218252000195,54122.88609600001 2025-11-23,00:29:01.000,327,11089113,-795,0,1763857740,13264.555875960003,324.9810351300039,54122.795263440006 2025-11-23,00:29:02.000,327,11089103,-795,0,1763857741,13264.582821199998,324.98808426000323,54122.76032784 2025-11-23,00:29:03.000,327,11089101,-795,0,1763857742,13264.515458100002,324.9739860000045,54122.69045664 2025-11-23,00:29:04.000,327,11089103,-795,0,1763857743,13264.414413450002,324.9739860000045,54122.795263440006 2025-11-23,00:29:05.000,327,11089120,-795,0,1763857744,13264.555875960003,324.9951333900026,54123.08173536001 2025-11-23,00:29:06.000,327,11089102,-795,0,1763857745,13264.636711679988,325.02332991000003,54123.20750352 2025-11-23,00:29:07.000,327,11089094,-795,0,1763857746,13264.650184299993,324.9951333900026,54123.18654216 2025-11-23,00:29:08.000,327,11089033,-795,0,1763857747,13264.636711679988,324.98808426000323,54123.0957096 2025-11-23,00:29:09.000,327,11089087,-795,0,1763857748,13264.549139649993,324.9669368699979,54122.63455968 2025-11-23,00:29:10.000,327,11089043,-795,0,1763857749,13264.629975369993,325.01628078000067,54122.6415468 2025-11-23,00:29:11.000,327,11089106,-795,0,1763857750,13264.650184299993,325.02332991000003,54122.795263440006 2025-11-23,00:29:12.000,327,11089096,-795,0,1763857751,13264.690602159993,325.0797229500022,54123.21449064 2025-11-23,00:29:13.000,327,11089071,-795,0,1763857752,13264.663656919998,325.0585755600041,54123.15160656001 2025-11-23,00:29:14.000,327,11089107,-795,0,1763857753,13264.603030129998,324.9739860000045,54122.74635360001 2025-11-23,00:29:15.000,327,11089068,-795,0,1763857754,13264.704074779998,325.01628078000067,54122.98391568001 2025-11-23,00:29:16.000,327,11089025,-795,0,1763857755,13264.717547399989,325.0092316500013,54122.76731496001 2025-11-23,00:29:17.000,327,11089095,-795,0,1763857756,13264.717547399989,324.9951333900026,54122.80923768 2025-11-23,00:29:18.000,327,11089143,-795,0,1763857757,13264.731020019994,324.98808426000323,54122.78827632001 2025-11-23,00:29:19.000,327,11089127,-795,0,1763857758,13264.623239059998,324.9739860000045,54122.73936648 2025-11-23,00:29:20.000,327,11089055,-795,0,1763857759,13264.690602159993,324.98808426000323,54122.990902800004 2025-11-23,00:29:21.000,327,11089128,-795,0,1763857760,13264.778174189989,324.9810351300039,54123.14461944 2025-11-23,00:29:22.000,327,11089112,-795,0,1763857761,13264.771437879994,324.95283860999916,54123.12365808001 2025-11-23,00:29:23.000,327,11089115,-795,0,1763857762,13264.852273599994,324.8964455700043,54123.06776112 2025-11-23,00:29:24.000,327,11089072,-795,0,1763857763,13264.744492639998,324.8330034000028,54122.36904912 2025-11-23,00:29:25.000,327,11089109,-795,0,1763857764,13264.85900990999,324.90349470000365,54122.59962408001 2025-11-23,00:29:26.000,327,11089088,-795,0,1763857765,13264.811855739994,324.9457894799998,54122.56468848 2025-11-23,00:29:27.000,327,11089140,-795,0,1763857766,13264.764701569999,325.0585755600041,54122.85814752 2025-11-23,00:29:28.000,327,11089096,-795,0,1763857767,13264.791646809994,325.05152643000474,54123.04679976 2025-11-23,00:29:29.000,327,11089094,-795,0,1763857768,13264.791646809994,325.0303790399994,54123.14461944 2025-11-23,00:29:30.000,327,11089119,-795,0,1763857769,13264.757965259989,325.03742816999875,54123.130645200006 2025-11-23,00:29:31.000,327,11089015,-795,0,1763857770,13264.704074779998,325.0092316500013,54122.62058544001 2025-11-23,00:29:32.000,327,11089045,-795,0,1763857771,13264.737756329989,325.03742816999875,54122.774302080004 2025-11-23,00:29:33.000,327,11089056,-795,0,1763857772,13264.704074779998,325.03742816999875,54122.74635360001 2025-11-23,00:29:34.000,327,11089107,-795,0,1763857773,13264.555875960003,325.01628078000067,54122.711418 2025-11-23,00:29:35.000,327,11089084,-795,0,1763857774,13264.636711679988,325.0726738200028,54122.99788992 2025-11-23,00:29:36.000,327,11089122,-795,0,1763857775,13264.650184299993,325.0797229500022,54123.03981264 2025-11-23,00:29:37.000,327,11089138,-795,0,1763857776,13264.683865849998,325.0726738200028,54123.158593680004 2025-11-23,00:29:38.000,327,11089101,-795,0,1763857777,13264.643447989998,325.10087034000026,54123.011864160006 2025-11-23,00:29:39.000,327,11089103,-795,0,1763857778,13264.643447989998,325.05152643000474,54122.76032784 2025-11-23,00:29:40.000,327,11089007,-795,0,1763857779,13264.650184299993,325.0444772999981,54122.73237936 2025-11-23,00:29:41.000,327,11089138,-795,0,1763857780,13264.629975369993,325.03742816999875,54122.70443088 2025-11-23,00:29:42.000,327,11089105,-795,0,1763857781,13264.629975369993,325.1079194699996,54123.060774000005 2025-11-23,00:29:43.000,327,11089062,-795,0,1763857782,13264.562612269998,325.0938212100009,54122.88609600001 2025-11-23,00:29:44.000,327,11089133,-795,0,1763857783,13264.454831310002,325.0585755600041,54122.76731496001 2025-11-23,00:29:45.000,327,11089135,-795,0,1763857784,13264.569348579993,325.0797229500022,54123.0258384 2025-11-23,00:29:46.000,327,11089100,-795,0,1763857785,13264.616502749988,325.0797229500022,54122.795263440006 2025-11-23,00:29:47.000,327,11089070,-795,0,1763857786,13264.650184299993,325.0938212100009,54122.75334072 2025-11-23,00:29:48.000,327,11089080,-795,0,1763857787,13264.589557509993,325.0938212100009,54122.66250816 2025-11-23,00:29:49.000,327,11089138,-795,0,1763857788,13264.576084889988,325.10087034000026,54122.76731496001 2025-11-23,00:29:50.000,327,11089097,-795,0,1763857789,13264.495249170002,325.1079194699996,54122.78827632001 2025-11-23,00:29:51.000,327,11089140,-795,0,1763857790,13264.562612269998,325.15021425000305,54122.94898008 2025-11-23,00:29:52.000,327,11089112,-795,0,1763857791,13264.596293819988,325.16431251000176,54122.941992960004 2025-11-23,00:29:53.000,327,11089127,-795,0,1763857792,13264.683865849998,325.1431651200037,54123.060774000005 2025-11-23,00:29:54.000,327,11089152,-795,0,1763857793,13264.555875960003,325.114968599999,54122.43193320001 2025-11-23,00:29:55.000,327,11089123,-795,0,1763857794,13264.650184299993,325.15021425000305,54122.676482400006 2025-11-23,00:29:56.000,327,11089083,-795,0,1763857795,13264.603030129998,325.12201772999833,54122.50180440001 2025-11-23,00:29:57.000,327,11089096,-795,0,1763857796,13264.683865849998,325.2066072899979,54122.941992960004 2025-11-23,00:29:58.000,327,11089062,-795,0,1763857797,13264.656920609988,325.241852940002,54122.990902800004 2025-11-23,00:29:59.000,327,11089104,-795,0,1763857798,13264.690602159993,325.2066072899979,54122.95596720001 2025-11-23,00:30:00.000,327,11089079,-795,0,1763857799,13264.582821199998,325.26300033000007,54122.990902800004 2025-11-23,00:30:01.000,327,11089088,-795,0,1763857800,13264.562612269998,325.23480381000263,54122.49481728 2025-11-23,00:30:02.000,327,11089141,-795,0,1763857801,13264.697338469989,325.26300033000007,54122.83019904 2025-11-23,00:30:03.000,327,11089063,-795,0,1763857802,13264.670393229993,325.2277546800033,54122.725392240005 2025-11-23,00:30:04.000,327,11089080,-795,0,1763857803,13264.495249170002,325.2770985899988,54122.70443088 2025-11-23,00:30:05.000,327,11089105,-795,0,1763857804,13264.643447989998,325.2911968500048,54122.9210316 2025-11-23,00:30:06.000,327,11089118,-795,0,1763857805,13264.643447989998,325.3052951100035,54122.9210316 2025-11-23,00:30:07.000,327,11089152,-795,0,1763857806,13264.623239059998,325.29824598000414,54123.011864160006 2025-11-23,00:30:08.000,327,11089148,-795,0,1763857807,13264.643447989998,325.354639019999,54123.060774000005 2025-11-23,00:30:09.000,327,11089117,-795,0,1763857808,13264.656920609988,325.29824598000414,54122.69744376001 2025-11-23,00:30:10.000,327,11089124,-795,0,1763857809,13264.643447989998,325.3405407600003,54122.59263696 2025-11-23,00:30:11.000,327,11089072,-795,0,1763857810,13264.656920609988,325.31234424000286,54122.76731496001 2025-11-23,00:30:12.000,327,11089037,-795,0,1763857811,13264.623239059998,325.3828355400037,54122.96994144 2025-11-23,00:30:13.000,327,11089086,-795,0,1763857812,13264.596293819988,325.354639019999,54122.8511604 2025-11-23,00:30:14.000,327,11089129,-795,0,1763857813,13264.481776549997,325.3828355400037,54122.73936648 2025-11-23,00:30:15.000,327,11089086,-795,0,1763857814,13264.576084889988,325.46037597000395,54122.83718616001 2025-11-23,00:30:16.000,327,11089105,-795,0,1763857815,13264.609766439993,325.4533268400046,54122.676482400006 2025-11-23,00:30:17.000,327,11089097,-795,0,1763857816,13264.643447989998,325.41103206000116,54122.71840512001 2025-11-23,00:30:18.000,327,11089126,-795,0,1763857817,13264.576084889988,325.4392285799986,54122.63455968 2025-11-23,00:30:19.000,327,11089086,-795,0,1763857818,13264.576084889988,325.4392285799986,54122.68346952 2025-11-23,00:30:20.000,327,11089044,-795,0,1763857819,13264.589557509993,325.46037597000395,54122.91404448001 2025-11-23,00:30:21.000,327,11089094,-795,0,1763857820,13264.589557509993,325.4885724900014,54122.91404448001 2025-11-23,00:30:22.000,327,11089091,-795,0,1763857821,13264.582821199998,325.5167690099988,54122.91404448001 2025-11-23,00:30:23.000,327,11089133,-795,0,1763857822,13264.542403339998,325.4885724900014,54122.7812892 2025-11-23,00:30:24.000,327,11089136,-795,0,1763857823,13264.427886069992,325.4392285799986,54122.3969976 2025-11-23,00:30:25.000,327,11089114,-795,0,1763857824,13264.528930719993,325.44627770999796,54122.487830160004 2025-11-23,00:30:26.000,327,11089106,-795,0,1763857825,13264.555875960003,325.5167690099988,54122.69744376001 2025-11-23,00:30:27.000,327,11089134,-795,0,1763857826,13264.569348579993,325.5026707500001,54122.98391568001 2025-11-23,00:30:28.000,327,11089083,-795,0,1763857827,13264.481776549997,325.50971987999947,54122.962954320006 2025-11-23,00:30:29.000,327,11089082,-795,0,1763857828,13264.441358689997,325.49562162000075,54122.725392240005 2025-11-23,00:30:30.000,327,11089089,-795,0,1763857829,13264.414413450002,325.55906379000226,54122.725392240005 2025-11-23,00:30:31.000,327,11089163,-795,0,1763857830,13264.394204520002,325.49562162000075,54122.51577864 2025-11-23,00:30:32.000,327,11089117,-795,0,1763857831,13264.454831310002,325.5520146600029,54122.62058544001 2025-11-23,00:30:33.000,327,11089103,-795,0,1763857832,13264.414413450002,325.5238181399982,54122.55071424001 2025-11-23,00:30:34.000,327,11089116,-795,0,1763857833,13264.279687249997,325.5379164000042,54122.508791520006 2025-11-23,00:30:35.000,327,11089083,-795,0,1763857834,13264.441358689997,325.55906379000226,54122.80225056 2025-11-23,00:30:36.000,327,11089008,-795,0,1763857835,13264.367259279992,325.58021118000033,54122.85814752 2025-11-23,00:30:37.000,327,11089116,-795,0,1763857836,13264.394204520002,325.54496553000354,54122.823211920004 2025-11-23,00:30:38.000,327,11089151,-795,0,1763857837,13264.387468209992,325.5872603099997,54122.795263440006 2025-11-23,00:30:39.000,327,11089150,-795,0,1763857838,13264.400940829997,325.5167690099988,54122.52276576 2025-11-23,00:30:40.000,327,11089090,-795,0,1763857839,13264.259478319997,325.5661129200016,54122.459881680006 2025-11-23,00:30:41.000,327,11089115,-795,0,1763857840,13264.326841419992,325.5661129200016,54122.438920320004 2025-11-23,00:30:42.000,327,11089104,-795,0,1763857841,13264.434622380002,325.6154568300044,54122.90705736 2025-11-23,00:30:43.000,327,11089079,-795,0,1763857842,13264.448094999992,325.5872603099997,54122.83718616001 2025-11-23,00:30:44.000,327,11089101,-795,0,1763857843,13264.185378909991,325.5872603099997,54122.61359832 2025-11-23,00:30:45.000,327,11089062,-795,0,1763857844,13264.380731899997,325.6154568300044,54122.711418 2025-11-23,00:30:46.000,327,11089100,-795,0,1763857845,13264.353786660002,325.59430943999905,54122.37603624 2025-11-23,00:30:47.000,327,11089099,-795,0,1763857846,13264.340314039997,325.5026707500001,54122.36206200001 2025-11-23,00:30:48.000,327,11089126,-795,0,1763857847,13264.313368800002,325.5661129200016,54122.3271264 2025-11-23,00:30:49.000,327,11089150,-795,0,1763857848,13264.239269389996,325.60840769999777,54122.44590744 2025-11-23,00:30:50.000,327,11089112,-795,0,1763857849,13264.212324150001,325.700046390004,54122.52276576 2025-11-23,00:30:51.000,327,11089075,-795,0,1763857850,13264.219060459996,325.7282429100014,54122.52276576 2025-11-23,00:30:52.000,327,11089047,-795,0,1763857851,13264.259478319997,325.7846359500036,54122.64853392001 2025-11-23,00:30:53.000,327,11089131,-795,0,1763857852,13264.286423559992,325.7775868200042,54122.74635360001 2025-11-23,00:30:54.000,327,11089135,-795,0,1763857853,13264.124752119991,325.7846359500036,54122.3271264 2025-11-23,00:30:55.000,327,11089133,-795,0,1763857854,13264.232533080001,325.7987342100023,54122.37603624 2025-11-23,00:30:56.000,327,11089150,-795,0,1763857855,13264.272950940001,325.8339798599991,54122.557701360005 2025-11-23,00:30:57.000,327,11089137,-795,0,1763857856,13264.266214629992,325.8762746400025,54122.893083120005 2025-11-23,00:30:58.000,327,11089114,-795,0,1763857857,13264.212324150001,325.86922551000316,54122.88609600001 2025-11-23,00:30:59.000,327,11089103,-795,0,1763857858,13264.158433669996,325.86922551000316,54122.74635360001 2025-11-23,00:31:00.000,327,11089083,-795,0,1763857859,13264.124752119991,325.93266768000467,54122.844173280006 2025-11-23,00:31:01.000,327,11089126,-795,0,1763857860,13264.13148843,325.90447115999996,54122.63455968 2025-11-23,00:31:02.000,327,11089096,-795,0,1763857861,13263.99002592,325.93971681000403,54122.35507488 2025-11-23,00:31:03.000,327,11089099,-795,0,1763857862,13264.016971159996,325.9467659400034,54122.41795896 2025-11-23,00:31:04.000,327,11089130,-795,0,1763857863,13263.9091902,325.9467659400034,54122.271229440004 2025-11-23,00:31:05.000,327,11089114,-795,0,1763857864,13264.016971159996,325.9820115900002,54122.844173280006 2025-11-23,00:31:06.000,327,11089116,-795,0,1763857865,13264.02370746999,326.0595520200004,54122.88609600001 2025-11-23,00:31:07.000,327,11089039,-795,0,1763857866,13263.996762229996,326.0454537600017,54122.90007024 2025-11-23,00:31:08.000,327,11089110,-795,0,1763857867,13263.94287174999,326.0947976700045,54122.86513464001 2025-11-23,00:31:09.000,327,11089125,-795,0,1763857868,13263.88898127,326.0947976700045,54122.49481728 2025-11-23,00:31:10.000,327,11089097,-795,0,1763857869,13263.76772769,326.10184680000384,54122.37603624 2025-11-23,00:31:11.000,327,11089126,-795,0,1763857870,13263.78120030999,326.10184680000384,54122.3969976 2025-11-23,00:31:12.000,327,11089107,-795,0,1763857871,13263.855299719995,326.2075837500015,54122.85814752 2025-11-23,00:31:13.000,327,11089132,-795,0,1763857872,13263.835090789995,326.2216820100002,54122.92801872 2025-11-23,00:31:14.000,327,11089084,-795,0,1763857873,13263.626265179999,326.2569276600043,54122.44590744 2025-11-23,00:31:15.000,327,11089020,-795,0,1763857874,13263.80140923999,326.28512418000173,54122.774302080004 2025-11-23,00:31:16.000,327,11089073,-795,0,1763857875,13263.80814555,326.26397679000365,54122.55071424001 2025-11-23,00:31:17.000,327,11089127,-795,0,1763857876,13263.78120030999,326.3062715699998,54122.52975288001 2025-11-23,00:31:18.000,327,11089137,-795,0,1763857877,13263.734046139994,326.31332069999917,54122.43193320001 2025-11-23,00:31:19.000,327,11089139,-795,0,1763857878,13263.72730983,326.3415172200039,54122.459881680006 2025-11-23,00:31:20.000,327,11089126,-795,0,1763857879,13263.713837209994,326.4543033000009,54122.66949528001 2025-11-23,00:31:21.000,327,11089124,-795,0,1763857880,13263.794672929995,326.475450689999,54122.823211920004 2025-11-23,00:31:22.000,327,11089162,-795,0,1763857881,13263.76772769,326.48249981999834,54122.80923768 2025-11-23,00:31:23.000,327,11089117,-795,0,1763857882,13263.794672929995,326.4895489499977,54122.80923768 2025-11-23,00:31:24.000,327,11089092,-795,0,1763857883,13263.606056249999,326.42610678000347,54122.01969312 2025-11-23,00:31:25.000,327,11089116,-795,0,1763857884,13263.68689197,326.49659808000433,54122.271229440004 2025-11-23,00:31:26.000,327,11089036,-795,0,1763857885,13263.646474109999,326.5670893799979,54122.33411352001 2025-11-23,00:31:27.000,327,11089123,-795,0,1763857886,13263.72057351999,326.5882367700033,54122.655521040004 2025-11-23,00:31:28.000,327,11089120,-795,0,1763857887,13263.72730983,326.6234824200001,54122.74635360001 2025-11-23,00:31:29.000,327,11089136,-795,0,1763857888,13263.606056249999,326.65872807000414,54122.69045664 2025-11-23,00:31:30.000,327,11089073,-795,0,1763857889,13263.74751876,326.69397372000094,54122.795263440006 2025-11-23,00:31:31.000,327,11089099,-795,0,1763857890,13263.713837209994,326.67282633000286,54122.53674 2025-11-23,00:31:32.000,327,11089030,-795,0,1763857891,13263.572374699994,326.70807197999966,54122.25026808 2025-11-23,00:31:33.000,327,11089087,-795,0,1763857892,13263.633001489994,326.72921936999774,54122.36904912 2025-11-23,00:31:34.000,327,11089112,-795,0,1763857893,13263.511747909994,326.73626850000437,54122.11751280001 2025-11-23,00:31:35.000,327,11089119,-795,0,1763857894,13263.558902079989,326.8138089300046,54122.606611200004 2025-11-23,00:31:36.000,327,11089111,-795,0,1763857895,13263.572374699994,326.87020196999947,54122.76731496001 2025-11-23,00:31:37.000,327,11089138,-795,0,1763857896,13263.565638389999,326.8843002299982,54122.774302080004 2025-11-23,00:31:38.000,327,11089111,-795,0,1763857897,13263.511747909994,326.90544762000354,54122.73237936 2025-11-23,00:31:39.000,327,11089106,-795,0,1763857898,13263.451121119993,326.8983984900042,54122.26424232001 2025-11-23,00:31:40.000,327,11089085,-795,0,1763857899,13263.417439569988,326.9688897899978,54122.320139280004 2025-11-23,00:31:41.000,327,11089084,-795,0,1763857900,13263.383758019998,326.95479152999906,54122.3271264 2025-11-23,00:31:42.000,327,11089136,-795,0,1763857901,13263.343340159998,327.060528480004,54122.6415468 2025-11-23,00:31:43.000,327,11089117,-795,0,1763857902,13263.316394920002,327.0746267400027,54122.51577864 2025-11-23,00:31:44.000,327,11089116,-795,0,1763857903,13263.215350270002,327.00413544000185,54122.27821656 2025-11-23,00:31:45.000,327,11089115,-795,0,1763857904,13263.228822889992,327.0957741300008,54122.4668688 2025-11-23,00:31:46.000,327,11089146,-795,0,1763857905,13263.255768130002,327.0957741300008,54122.557701360005 2025-11-23,00:31:47.000,327,11089111,-795,0,1763857906,13263.208613959992,327.11692151999887,54122.26424232001 2025-11-23,00:31:48.000,327,11089108,-795,0,1763857907,13263.147987169992,327.11692151999887,54122.271229440004 2025-11-23,00:31:49.000,327,11089140,-795,0,1763857908,13263.046942519992,327.1380689100042,54122.11751280001 2025-11-23,00:31:50.000,327,11089138,-795,0,1763857909,13262.979579419996,327.18741281999974,54122.50180440001 2025-11-23,00:31:51.000,327,11089111,-795,0,1763857910,13263.019997279996,327.1944619499991,54122.59962408001 2025-11-23,00:31:52.000,327,11089144,-795,0,1763857911,13262.939161559996,327.2226584700038,54122.59263696 2025-11-23,00:31:53.000,327,11089096,-795,0,1763857912,13262.858325839996,327.2367567300025,54122.47385592 2025-11-23,00:31:54.000,327,11089122,-795,0,1763857913,13262.737072259995,327.18741281999974,54121.90789920001 2025-11-23,00:31:55.000,327,11089082,-795,0,1763857914,13262.76401749999,327.2438058600019,54122.07559008001 2025-11-23,00:31:56.000,327,11089101,-795,0,1763857915,13262.70339070999,327.21560934000445,54122.14546128001 2025-11-23,00:31:57.000,327,11089119,-795,0,1763857916,13262.66970916,327.2720023799993,54122.33411352001 2025-11-23,00:31:58.000,327,11089111,-795,0,1763857917,13262.60908237,327.31429716000275,54122.390010480005 2025-11-23,00:31:59.000,327,11089093,-795,0,1763857918,13262.494565099994,327.32839542000147,54122.27821656 2025-11-23,00:32:00.000,327,11089132,-795,0,1763857919,13262.427201999999,327.30019890000403,54122.29917792 2025-11-23,00:32:01.000,327,11089107,-795,0,1763857920,13262.447410929999,327.34954280999955,54122.36206200001 2025-11-23,00:32:02.000,327,11089114,-795,0,1763857921,13262.40025675999,327.32839542000147,54122.07559008001 2025-11-23,00:32:03.000,327,11089049,-795,0,1763857922,13262.211640079993,327.3072480300034,54121.670337120006 2025-11-23,00:32:04.000,327,11089112,-795,0,1763857923,13262.110595429993,327.2720023799993,54121.789118160006 2025-11-23,00:32:05.000,327,11089148,-795,0,1763857924,13262.151013289993,327.3706902000049,54122.09655144001 2025-11-23,00:32:06.000,327,11089106,-795,0,1763857925,13262.083650189998,327.36364106999827,54122.103538560004 2025-11-23,00:32:07.000,327,11089096,-795,0,1763857926,13262.124068049998,327.4200341100004,54122.21533248001 2025-11-23,00:32:08.000,327,11089136,-795,0,1763857927,13262.036496020002,327.47642715000256,54122.23629384 2025-11-23,00:32:09.000,327,11089107,-795,0,1763857928,13261.955660300002,327.4834762800019,54121.838028000006 2025-11-23,00:32:10.000,327,11089072,-795,0,1763857929,13261.942187679997,327.4552797600045,54121.7332212 2025-11-23,00:32:11.000,327,11089059,-795,0,1763857930,13261.969132919992,327.49757454000064,54121.85200224 2025-11-23,00:32:12.000,327,11089089,-795,0,1763857931,13261.841143029997,327.5257710599981,54121.97078328 2025-11-23,00:32:13.000,327,11089130,-795,0,1763857932,13261.820934099997,327.57511497000087,54122.09655144001 2025-11-23,00:32:14.000,327,11089088,-795,0,1763857933,13261.558218009995,327.50462367,54121.83104088001 2025-11-23,00:32:15.000,327,11089155,-795,0,1763857934,13261.639053729996,327.5680658400015,54121.78213104001 2025-11-23,00:32:16.000,327,11089125,-795,0,1763857935,13261.69294421,327.5892132299996,54122.04065448 2025-11-23,00:32:17.000,327,11089113,-795,0,1763857936,13261.699680519996,327.6174097500043,54121.71225984001 2025-11-23,00:32:18.000,327,11089140,-795,0,1763857937,13261.659262659996,327.6033114899983,54121.649375760004 2025-11-23,00:32:19.000,327,11089118,-795,0,1763857938,13261.65252635,327.6174097500043,54121.57251744001 2025-11-23,00:32:20.000,327,11089124,-795,0,1763857939,13261.59189956,327.6385571400024,54121.61444016001 2025-11-23,00:32:21.000,327,11089082,-795,0,1763857940,13261.63231742,327.631508010003,54121.54456896001 2025-11-23,00:32:22.000,327,11089109,-795,0,1763857941,13261.639053729996,327.61036061999766,54121.54456896001 2025-11-23,00:32:23.000,327,11089110,-795,0,1763857942,13261.645790039991,327.5680658400015,54121.60745304 2025-11-23,00:32:24.000,327,11089142,-795,0,1763857943,13261.47064598,327.5257710599981,54121.23713568001 2025-11-23,00:32:25.000,327,11089078,-795,0,1763857944,13261.45043705,327.5539675800028,54121.097393280004 2025-11-23,00:32:26.000,327,11089092,-795,0,1763857945,13261.436964429995,327.631508010003,54121.30700688001 2025-11-23,00:32:27.000,327,11089101,-795,0,1763857946,13261.38307394999,327.7513432199994,54121.30001976 2025-11-23,00:32:28.000,327,11089139,-795,0,1763857947,13261.41001919,327.8288836499996,54121.57950456 2025-11-23,00:32:29.000,327,11089100,-715,0,1763857948,13261.3493924,327.8852766900018,54121.502646240006 2025-11-23,00:32:30.000,327,11089101,-795,0,1763857949,13261.41001919,327.8641293000037,54121.502646240006 2025-11-23,00:32:31.000,327,11089143,-755,0,1763857950,13261.48411859999,327.89232582000113,54121.64238864001 2025-11-23,00:32:32.000,327,11089106,-795,0,1763857951,13261.50432752999,327.8641293000037,54121.35591672001 2025-11-23,00:32:33.000,327,11089091,-795,0,1763857952,13261.457173359995,327.89232582000113,54121.32796824001 2025-11-23,00:32:34.000,327,11089131,-795,0,1763857953,13261.36286501999,327.8288836499996,54121.097393280004 2025-11-23,00:32:35.000,327,11089103,-795,0,1763857954,13261.49085491,327.9416697300039,54121.44674928001 2025-11-23,00:32:36.000,327,11089047,-795,0,1763857955,13261.538009079995,327.92052233999857,54121.53059472 2025-11-23,00:32:37.000,327,11089117,-795,0,1763857956,13261.517800149995,327.962817120002,54121.63540152 2025-11-23,00:32:38.000,327,11089101,-795,0,1763857957,13261.538009079995,327.95576799000264,54121.6284144 2025-11-23,00:32:39.000,327,11089118,-795,0,1763857958,13261.50432752999,327.9839645100001,54121.502646240006 2025-11-23,00:32:40.000,327,11089096,-795,0,1763857959,13261.558218009995,327.96986625000136,54121.23014856 2025-11-23,00:32:41.000,327,11089121,-795,0,1763857960,13261.645790039991,328.00511189999816,54121.35591672001 2025-11-23,00:32:42.000,327,11089057,-795,0,1763857961,13261.645790039991,328.03330842000287,54121.40482656001 2025-11-23,00:32:43.000,327,11089070,-795,0,1763857962,13261.659262659996,328.075603199999,54121.66335000001 2025-11-23,00:32:44.000,327,11089116,-795,0,1763857963,13261.51106384,327.9980627699988,54121.32098112 2025-11-23,00:32:45.000,327,11089099,-795,0,1763857964,13261.578426939996,328.0826523299984,54121.5585432 2025-11-23,00:32:46.000,327,11089093,-795,0,1763857965,13261.60537217999,328.10379972000374,54121.54456896001 2025-11-23,00:32:47.000,327,11089107,-795,0,1763857966,13261.679471589996,328.0967505900044,54121.34194248 2025-11-23,00:32:48.000,327,11089126,-795,0,1763857967,13261.740098379996,328.10379972000374,54121.40482656001 2025-11-23,00:32:49.000,327,11089095,-795,0,1763857968,13261.665998969991,328.1249471100018,54121.20220008 2025-11-23,00:32:50.000,327,11089083,-795,0,1763857969,13261.807461479992,328.11789798000245,54121.432775040004 2025-11-23,00:32:51.000,327,11089064,-795,0,1763857970,13261.827670409992,328.1954384100027,54121.68431136 2025-11-23,00:32:52.000,327,11089090,-795,0,1763857971,13261.827670409992,328.18134015000396,54121.60745304 2025-11-23,00:32:53.000,327,11089085,-795,0,1763857972,13261.800725169996,328.20248754000204,54121.551556080005 2025-11-23,00:32:54.000,327,11089073,-795,0,1763857973,13261.726625759991,328.20248754000204,54121.20918720001 2025-11-23,00:32:55.000,327,11089126,-795,0,1763857974,13261.800725169996,328.2306840599995,54121.07643192 2025-11-23,00:32:56.000,327,11089127,-795,0,1763857975,13261.868088269992,328.2447823199982,54121.265084160004 2025-11-23,00:32:57.000,327,11089120,-795,0,1763857976,13261.807461479992,328.21658580000076,54121.146303120004 2025-11-23,00:32:58.000,327,11089137,-795,0,1763857977,13261.942187679997,328.2729788400029,54121.57950456 2025-11-23,00:32:59.000,327,11089131,-795,0,1763857978,13261.935451370002,328.2588805800042,54121.57251744001 2025-11-23,00:33:00.000,327,11089083,-795,0,1763857979,13261.895033510002,328.23773318999883,54121.383865200005 2025-11-23,00:33:01.000,327,11089087,-795,0,1763857980,13261.969132919992,328.26592971000355,54121.4188008 2025-11-23,00:33:02.000,327,11089156,-795,0,1763857981,13262.002814469997,328.25183145000483,54121.15329024 2025-11-23,00:33:03.000,327,11089112,-795,0,1763857982,13262.076913880002,328.2729788400029,54121.13931600001 2025-11-23,00:33:04.000,327,11089101,-795,0,1763857983,13262.009550779992,328.2236349300001,54120.810921360004 2025-11-23,00:33:05.000,327,11089131,-795,0,1763857984,13262.063441259997,328.2095366700014,54120.964638 2025-11-23,00:33:06.000,327,11089125,-795,0,1763857985,13262.124068049998,328.15314362999925,54121.34194248 2025-11-23,00:33:07.000,327,11089074,-795,0,1763857986,13262.090386499993,328.15314362999925,54121.34194248 2025-11-23,00:33:08.000,327,11089055,-795,0,1763857987,13262.029759709993,328.2306840599995,54121.27905840001 2025-11-23,00:33:09.000,327,11089148,-795,0,1763857988,13262.016287090002,328.3293718799978,54121.15329024 2025-11-23,00:33:10.000,327,11089131,-795,0,1763857989,13262.097122810002,328.31527361999906,54121.01354784 2025-11-23,00:33:11.000,327,11089086,-795,0,1763857990,13262.137540670003,328.2236349300001,54120.95765088 2025-11-23,00:33:12.000,327,11089085,-795,0,1763857991,13262.110595429993,328.1954384100027,54121.02053496001 2025-11-23,00:33:13.000,327,11089114,-795,0,1763857992,13262.245321629998,328.21658580000076,54121.53059472 2025-11-23,00:33:14.000,327,11089145,-795,0,1763857993,13261.996078160002,328.18134015000396,54120.98559936 2025-11-23,00:33:15.000,327,11089120,-795,0,1763857994,13262.245321629998,328.2447823199982,54121.6284144 2025-11-23,00:33:16.000,327,11089063,-795,0,1763857995,13262.231849009993,328.28002797000227,54121.621427280006 2025-11-23,00:33:17.000,327,11089107,-795,0,1763857996,13262.272266869993,328.2236349300001,54121.432775040004 2025-11-23,00:33:18.000,327,11089108,-795,0,1763857997,13262.211640079993,328.2588805800042,54121.216174320005 2025-11-23,00:33:19.000,327,11089139,-795,0,1763857998,13262.265530559998,328.2306840599995,54121.167264480006 2025-11-23,00:33:20.000,327,11089120,-795,0,1763857999,13262.359838899989,328.26592971000355,54121.46072352 2025-11-23,00:33:21.000,327,11089089,-795,0,1763858000,13262.42046568999,328.2729788400029,54121.70527272 2025-11-23,00:33:22.000,327,11089108,-795,0,1763858001,13262.433938309994,328.31527361999906,54121.66335000001 2025-11-23,00:33:23.000,327,11089104,-795,0,1763858002,13262.454147239994,328.30117536000034,54121.54456896001 2025-11-23,00:33:24.000,327,11089094,-795,0,1763858003,13262.359838899989,328.20248754000204,54121.334955360006 2025-11-23,00:33:25.000,327,11089088,-795,0,1763858004,13262.406993069999,328.2447823199982,54121.146303120004 2025-11-23,00:33:26.000,327,11089084,-795,0,1763858005,13262.46761986,328.26592971000355,54121.118354640006 2025-11-23,00:33:27.000,327,11089086,-795,0,1763858006,13262.54845558,328.2447823199982,54121.25110992 2025-11-23,00:33:28.000,327,11089099,-795,0,1763858007,13262.56866451,328.30117536000034,54121.53758184 2025-11-23,00:33:29.000,327,11089089,-795,0,1763858008,13262.60234605999,328.26592971000355,54121.51662048 2025-11-23,00:33:30.000,327,11089124,-795,0,1763858009,13262.60908237,328.28002797000227,54121.50963336 2025-11-23,00:33:31.000,327,11089086,-795,0,1763858010,13262.757281189995,328.28002797000227,54121.66335000001 2025-11-23,00:33:32.000,327,11089049,-795,0,1763858011,13262.72359963999,328.3082244899997,54121.59347880001 2025-11-23,00:33:33.000,327,11089143,-795,0,1763858012,13262.838116909996,328.26592971000355,54121.27905840001 2025-11-23,00:33:34.000,327,11089074,-795,0,1763858013,13262.75054488,328.2236349300001,54120.880792560005 2025-11-23,00:33:35.000,327,11089115,-795,0,1763858014,13262.844853219991,328.2588805800042,54121.167264480006 2025-11-23,00:33:36.000,327,11089128,-795,0,1763858015,13262.945897869991,328.294126230001,54121.61444016001 2025-11-23,00:33:37.000,327,11089136,-795,0,1763858016,13262.999788349996,328.2306840599995,54121.70527272 2025-11-23,00:33:38.000,327,11089128,-795,0,1763858017,13263.013260970001,328.2729788400029,54121.6284144 2025-11-23,00:33:39.000,327,11089080,-795,0,1763858018,13263.094096690002,328.2588805800042,54121.5585432 2025-11-23,00:33:40.000,327,11089111,-795,0,1763858019,13263.141250859997,328.2729788400029,54121.649375760004 2025-11-23,00:33:41.000,327,11089129,-795,0,1763858020,13263.201877649997,328.2306840599995,54121.3489296 2025-11-23,00:33:42.000,327,11089120,-795,0,1763858021,13263.316394920002,328.2236349300001,54121.4188008 2025-11-23,00:33:43.000,327,11089131,-795,0,1763858022,13263.296185990002,328.20248754000204,54121.25809704001 2025-11-23,00:33:44.000,327,11089079,-795,0,1763858023,13263.316394920002,328.1601927599986,54121.39783944 2025-11-23,00:33:45.000,327,11089104,-795,0,1763858024,13263.424175879998,328.23773318999883,54121.76116968001 2025-11-23,00:33:46.000,327,11089129,-795,0,1763858025,13263.518484219989,328.25183145000483,54121.935847680004 2025-11-23,00:33:47.000,327,11089061,-795,0,1763858026,13263.612792559994,328.25183145000483,54121.90091208 2025-11-23,00:33:48.000,327,11089104,-795,0,1763858027,13263.63973779999,328.23773318999883,54121.66335000001 2025-11-23,00:33:49.000,327,11089126,-795,0,1763858028,13263.673419349994,328.2306840599995,54121.51662048 2025-11-23,00:33:50.000,327,11089107,-795,0,1763858029,13263.673419349994,328.1954384100027,54121.43976216 2025-11-23,00:33:51.000,327,11089079,-795,0,1763858030,13263.774463999995,328.2306840599995,54121.63540152 2025-11-23,00:33:52.000,327,11089096,-795,0,1763858031,13263.84182709999,328.28002797000227,54121.92886056001 2025-11-23,00:33:53.000,327,11089115,-795,0,1763858032,13263.92939913,328.25183145000483,54122.054628720005 2025-11-23,00:33:54.000,327,11089148,-795,0,1763858033,13263.82161816999,328.16724188999797,54121.719246960005 2025-11-23,00:33:55.000,327,11089041,-795,0,1763858034,13263.96981699,328.20248754000204,54121.99873176001 2025-11-23,00:33:56.000,327,11089149,-795,0,1763858035,13263.96981699,328.16724188999797,54121.719246960005 2025-11-23,00:33:57.000,327,11089107,-795,0,1763858036,13264.03044378,328.1601927599986,54121.600465920004 2025-11-23,00:33:58.000,327,11089136,-795,0,1763858037,13264.097806879996,328.16724188999797,54121.72623408 2025-11-23,00:33:59.000,327,11089111,-795,0,1763858038,13264.104543189991,328.1742910200046,54121.838028000006 2025-11-23,00:34:00.000,327,11089144,-795,0,1763858039,13264.09107057,328.1601927599986,54122.005718880006 2025-11-23,00:34:01.000,327,11089116,-795,0,1763858040,13264.252742010001,328.1742910200046,54122.152448400004 2025-11-23,00:34:02.000,327,11089094,-795,0,1763858041,13264.313368800002,328.1883892800033,54122.21533248001 2025-11-23,00:34:03.000,327,11089046,-795,0,1763858042,13264.333577730002,328.15314362999925,54122.07559008001 2025-11-23,00:34:04.000,327,11089081,-795,0,1763858043,13264.158433669996,328.08970145999774,54121.59347880001 2025-11-23,00:34:05.000,327,11089128,-795,0,1763858044,13264.252742010001,328.075603199999,54121.68431136 2025-11-23,00:34:06.000,327,11089097,-795,0,1763858045,13264.367259279992,328.11789798000245,54121.68431136 2025-11-23,00:34:07.000,327,11089087,-795,0,1763858046,13264.501985479998,328.1108488500031,54122.16642264001 2025-11-23,00:34:08.000,327,11089112,-795,0,1763858047,13264.515458100002,328.10379972000374,54122.25026808 2025-11-23,00:34:09.000,327,11089129,-795,0,1763858048,13264.535667030003,328.08970145999774,54122.16642264001 2025-11-23,00:34:10.000,327,11089096,-795,0,1763858049,13264.616502749988,328.0403575500022,54122.13847416 2025-11-23,00:34:11.000,327,11089091,-795,0,1763858050,13264.710811089994,328.0474066800016,54122.20135824 2025-11-23,00:34:12.000,327,11089081,-795,0,1763858051,13264.697338469989,328.0121610300048,54121.99174464 2025-11-23,00:34:13.000,327,11089169,-795,0,1763858052,13264.784910499999,327.9769153800007,54121.9428348 2025-11-23,00:34:14.000,327,11089163,-795,0,1763858053,13264.603030129998,327.95576799000264,54121.768156800004 2025-11-23,00:34:15.000,327,11089112,-795,0,1763858054,13264.717547399989,327.9769153800007,54122.20834536 2025-11-23,00:34:16.000,327,11089136,-635,0,1763858055,13264.805119429999,327.962817120002,54122.341100640006 2025-11-23,00:34:17.000,327,11089103,-795,0,1763858056,13264.872482529994,327.95576799000264,54122.40398472 2025-11-23,00:34:18.000,327,11089147,-795,0,1763858057,13264.83880097999,327.93462060000456,54122.38302336001 2025-11-23,00:34:19.000,327,11089103,-795,0,1763858058,13264.845537289999,327.90642407999985,54121.97078328 2025-11-23,00:34:20.000,327,11089028,-795,0,1763858059,13264.912900389994,327.8500310399977,54122.01969312 2025-11-23,00:34:21.000,327,11089086,-795,0,1763858060,13264.91963669999,327.8852766900018,54122.11052568 2025-11-23,00:34:22.000,327,11089121,-795,0,1763858061,13264.92637301,327.8852766900018,54122.222319600005 2025-11-23,00:34:23.000,327,11089108,-795,0,1763858062,13264.89942776999,327.8993749500005,54122.341100640006 2025-11-23,00:34:24.000,327,11089119,-795,0,1763858063,13264.845537289999,327.8288836499996,54122.15943552 2025-11-23,00:34:25.000,327,11089092,-795,0,1763858064,13264.885955149999,327.84298190999834,54122.41795896 2025-11-23,00:34:26.000,327,11089109,-795,0,1763858065,13264.933109319994,327.84298190999834,54122.41097184001 2025-11-23,00:34:27.000,327,11089106,-795,0,1763858066,13264.973527179995,327.80773626000155,54122.28520368001 2025-11-23,00:34:28.000,327,11089125,-795,0,1763858067,13264.993736109995,327.78658887000347,54122.25026808 2025-11-23,00:34:29.000,327,11089106,-795,0,1763858068,13264.953318249994,327.77249061000475,54122.23629384 2025-11-23,00:34:30.000,327,11089114,-795,0,1763858069,13264.865746219999,327.7654414799981,54122.34808776 2025-11-23,00:34:31.000,327,11089122,-795,0,1763858070,13264.83880097999,327.7301958300013,54122.36206200001 2025-11-23,00:34:32.000,327,11089104,-795,0,1763858071,13264.953318249994,327.7372449600007,54122.59263696 2025-11-23,00:34:33.000,327,11089121,-795,0,1763858072,13264.91963669999,327.7513432199994,54122.52276576 2025-11-23,00:34:34.000,327,11089117,-795,0,1763858073,13264.832064669994,327.64560627000174,54122.18039688 2025-11-23,00:34:35.000,327,11089094,-795,0,1763858074,13264.96005455999,327.631508010003,54122.222319600005 2025-11-23,00:34:36.000,327,11089097,-795,0,1763858075,13264.973527179995,327.6174097500043,54122.27821656 2025-11-23,00:34:37.000,327,11089118,-795,0,1763858076,13264.973527179995,327.5821641000002,54122.33411352001 2025-11-23,00:34:38.000,327,11089120,-795,0,1763858077,13264.993736109995,327.59626235999895,54122.59962408001 2025-11-23,00:34:39.000,327,11089118,-795,0,1763858078,13264.87921883999,327.5821641000002,54122.48084304001 2025-11-23,00:34:40.000,327,11089140,-795,0,1763858079,13264.852273599994,327.57511497000087,54122.49481728 2025-11-23,00:34:41.000,327,11089117,-795,0,1763858080,13264.953318249994,327.5680658400015,54122.655521040004 2025-11-23,00:34:42.000,327,11089091,-795,0,1763858081,13264.94658194,327.50462367,54122.52975288001 2025-11-23,00:34:43.000,327,11089125,-795,0,1763858082,13264.93984562999,327.4834762800019,54122.33411352001 2025-11-23,00:34:44.000,327,11089055,-795,0,1763858083,13264.798383119989,327.4270832399998,54121.83104088001 2025-11-23,00:34:45.000,327,11089093,-795,0,1763858084,13264.912900389994,327.41298498000106,54122.15943552 2025-11-23,00:34:46.000,327,11089100,-795,0,1763858085,13264.845537289999,327.4059358500017,54122.47385592 2025-11-23,00:34:47.000,327,11089059,-795,0,1763858086,13264.885955149999,327.3847884600036,54122.54372712 2025-11-23,00:34:48.000,327,11089154,-795,0,1763858087,13264.87921883999,327.37773933000426,54122.50180440001 2025-11-23,00:34:49.000,327,11089107,-795,0,1763858088,13264.93984562999,327.3847884600036,54122.51577864 2025-11-23,00:34:50.000,327,11089140,-795,0,1763858089,13264.93984562999,327.28610063999804,54122.13847416 2025-11-23,00:34:51.000,327,11089107,-795,0,1763858090,13265.04762659,327.2790515099987,54122.33411352001 2025-11-23,00:34:52.000,327,11089068,-795,0,1763858091,13265.00047241999,327.2931497700047,54122.271229440004 2025-11-23,00:34:53.000,327,11089111,-795,0,1763858092,13264.9869998,327.2720023799993,54122.390010480005 2025-11-23,00:34:54.000,327,11089118,-795,0,1763858093,13264.845537289999,327.22970760000317,54122.27821656 2025-11-23,00:34:55.000,327,11089112,-795,0,1763858094,13264.96005455999,327.2226584700038,54122.54372712 2025-11-23,00:34:56.000,327,11089110,-795,0,1763858095,13264.993736109995,327.25085499000124,54122.61359832 2025-11-23,00:34:57.000,327,11089119,-795,0,1763858096,13265.04762659,327.1944619499991,54122.6415468 2025-11-23,00:34:58.000,327,11089099,-795,0,1763858097,13265.04762659,327.18741281999974,54122.19437112001 2025-11-23,00:34:59.000,327,11089141,-795,0,1763858098,13265.06783552,327.15216717000294,54122.13148704 2025-11-23,00:35:00.000,327,11089065,-795,0,1763858099,13265.08130813999,327.1451180400036,54122.2572552 2025-11-23,00:35:01.000,327,11089040,-795,0,1763858100,13265.06783552,327.1380689100042,54122.45289456001 2025-11-23,00:35:02.000,327,11089123,-795,0,1763858101,13265.14193492999,327.1803636900004,54122.55071424001 2025-11-23,00:35:03.000,327,11089133,-795,0,1763858102,13265.06783552,327.15216717000294,54122.52975288001 2025-11-23,00:35:04.000,327,11089100,-795,0,1763858103,13265.04089027999,327.20151107999845,54122.42494608 2025-11-23,00:35:05.000,327,11089085,-795,0,1763858104,13265.135198619995,327.173314560001,54122.42494608 2025-11-23,00:35:06.000,327,11089136,-795,0,1763858105,13265.08804445,327.173314560001,54122.054628720005 2025-11-23,00:35:07.000,327,11089105,-795,0,1763858106,13265.14867124,327.1239706499982,54122.27821656 2025-11-23,00:35:08.000,327,11089094,-795,0,1763858107,13265.155407549995,327.1239706499982,54122.30616504 2025-11-23,00:35:09.000,327,11089074,-795,0,1763858108,13265.14193492999,327.1592163000023,54122.52276576 2025-11-23,00:35:10.000,327,11089106,-795,0,1763858109,13265.135198619995,327.1380689100042,54122.4668688 2025-11-23,00:35:11.000,327,11089109,-795,0,1763858110,13265.175616479995,327.1451180400036,54122.56468848 2025-11-23,00:35:12.000,327,11089069,-795,0,1763858111,13265.175616479995,327.1803636900004,54122.62058544001 2025-11-23,00:35:13.000,327,11089096,-795,0,1763858112,13265.20256171999,327.13101978000486,54122.30616504 2025-11-23,00:35:14.000,327,11089101,-795,0,1763858113,13265.034153969995,327.11692151999887,54122.11751280001 2025-11-23,00:35:15.000,327,11089109,-795,0,1763858114,13265.24297957999,327.1239706499982,54122.103538560004 2025-11-23,00:35:16.000,327,11089119,-795,0,1763858115,13265.216034339996,327.11692151999887,54122.35507488 2025-11-23,00:35:17.000,327,11089094,-795,0,1763858116,13265.236243269996,327.1451180400036,54122.56468848 2025-11-23,00:35:18.000,327,11089117,-795,0,1763858117,13265.195825409995,327.16626543000166,54122.52276576 2025-11-23,00:35:19.000,327,11089095,-795,0,1763858118,13265.155407549995,327.0957741300008,54122.43193320001 2025-11-23,00:35:20.000,327,11089115,-795,0,1763858119,13265.12172599999,327.06757761000335,54122.459881680006 2025-11-23,00:35:21.000,327,11089114,-795,0,1763858120,13265.22277064999,326.9970863100025,54122.28520368001 2025-11-23,00:35:22.000,327,11089105,-795,0,1763858121,13265.283397439991,326.8983984900042,54122.341100640006 2025-11-23,00:35:23.000,327,11089057,-795,0,1763858122,13265.384442089991,326.80675979999796,54122.31315216001 2025-11-23,00:35:24.000,327,11089129,-795,0,1763858123,13265.350760540001,326.72921936999774,54122.19437112001 2025-11-23,00:35:25.000,327,11089106,-795,0,1763858124,13265.600004009997,326.8279071900033,54122.438920320004 2025-11-23,00:35:26.000,327,11089124,-795,0,1763858125,13265.647158179992,326.9124967500029,54122.42494608 2025-11-23,00:35:27.000,327,11089145,-795,0,1763858126,13265.775148070003,327.01823370000056,54122.55071424001 2025-11-23,00:35:28.000,327,11089091,-795,0,1763858127,13265.761675449998,327.03938108999864,54122.52276576 2025-11-23,00:35:29.000,327,11089135,-795,0,1763858128,13265.775148070003,326.85610371000075,54122.26424232001 2025-11-23,00:35:30.000,327,11089112,-795,0,1763858129,13265.586531389992,326.7221702399984,54122.21533248001 2025-11-23,00:35:31.000,327,11089114,-795,0,1763858130,13265.357496849996,326.715121109999,54122.012706 2025-11-23,00:35:32.000,327,11089056,-795,0,1763858131,13265.22277064999,326.8983984900042,54122.725392240005 2025-11-23,00:35:33.000,327,11089136,-795,0,1763858132,13265.1890891,326.9759389200044,54122.70443088 2025-11-23,00:35:34.000,327,11089119,-795,0,1763858133,13264.993736109995,326.9688897899978,54122.33411352001 2025-11-23,00:35:35.000,327,11089131,-795,0,1763858134,13265.04089027999,327.03938108999864,54122.62058544001 2025-11-23,00:35:36.000,327,11089129,-795,0,1763858135,13265.04089027999,327.0957741300008,54122.61359832 2025-11-23,00:35:37.000,327,11089159,-795,0,1763858136,13265.04762659,327.060528480004,54122.51577864 2025-11-23,00:35:38.000,327,11089105,-795,0,1763858137,13264.91963669999,327.05347935000464,54122.35507488 2025-11-23,00:35:39.000,327,11089102,-795,0,1763858138,13264.953318249994,327.060528480004,54122.45289456001 2025-11-23,00:35:40.000,327,11089065,-795,0,1763858139,13264.825328359999,327.10282326000015,54122.63455968 2025-11-23,00:35:41.000,327,11089095,-795,0,1763858140,13264.784910499999,327.1098723899995,54122.655521040004 2025-11-23,00:35:42.000,327,11089109,-795,0,1763858141,13264.764701569999,327.1239706499982,54122.55071424001 2025-11-23,00:35:43.000,327,11089087,-795,0,1763858142,13264.778174189989,327.1098723899995,54122.69744376001 2025-11-23,00:35:44.000,327,11089104,-795,0,1763858143,13264.636711679988,327.0816758700021,54122.13148704 2025-11-23,00:35:45.000,327,11089066,-795,0,1763858144,13264.710811089994,327.11692151999887,54122.3969976 2025-11-23,00:35:46.000,327,11089138,-795,0,1763858145,13264.690602159993,327.08872500000143,54122.438920320004 2025-11-23,00:35:47.000,327,11089097,-795,0,1763858146,13264.663656919998,327.08872500000143,54122.5716756 2025-11-23,00:35:48.000,327,11089046,-795,0,1763858147,13264.603030129998,327.15216717000294,54122.725392240005 2025-11-23,00:35:49.000,327,11089100,-795,0,1763858148,13264.542403339998,327.06757761000335,54122.42494608 2025-11-23,00:35:50.000,327,11089115,-795,0,1763858149,13264.495249170002,327.0816758700021,54122.45289456001 2025-11-23,00:35:51.000,327,11089130,-795,0,1763858150,13264.549139649993,327.05347935000464,54122.557701360005 2025-11-23,00:35:52.000,327,11089099,-795,0,1763858151,13264.448094999992,327.05347935000464,54122.26424232001 2025-11-23,00:35:53.000,327,11089132,-795,0,1763858152,13264.468303929993,327.060528480004,54122.222319600005 2025-11-23,00:35:54.000,327,11089093,-795,0,1763858153,13264.272950940001,326.9759389200044,54122.06860296 2025-11-23,00:35:55.000,327,11089146,-795,0,1763858154,13264.367259279992,327.0746267400027,54122.438920320004 2025-11-23,00:35:56.000,327,11089066,-795,0,1763858155,13264.421149759997,327.0323319599993,54122.557701360005 2025-11-23,00:35:57.000,327,11089077,-795,0,1763858156,13264.326841419992,327.0111845700012,54122.45289456001 2025-11-23,00:35:58.000,327,11089091,-795,0,1763858157,13264.320105109997,327.03938108999864,54122.50180440001 2025-11-23,00:35:59.000,327,11089128,-795,0,1763858158,13264.333577730002,327.0816758700021,54122.459881680006 2025-11-23,00:36:00.000,327,11089099,-795,0,1763858159,13264.279687249997,327.0323319599993,54122.14546128001 2025-11-23,00:36:01.000,327,11089113,-795,0,1763858160,13264.246005699992,327.046430219998,54122.16642264001 2025-11-23,00:36:02.000,327,11089110,-795,0,1763858161,13264.326841419992,327.060528480004,54122.271229440004 2025-11-23,00:36:03.000,327,11089104,-795,0,1763858162,13264.326841419992,327.0816758700021,54122.62058544001 2025-11-23,00:36:04.000,327,11089098,-795,0,1763858163,13264.077597949996,327.0957741300008,54122.31315216001 2025-11-23,00:36:05.000,327,11089134,-795,0,1763858164,13264.219060459996,327.11692151999887,54122.4668688 2025-11-23,00:36:06.000,327,11089100,-795,0,1763858165,13264.144961049991,327.1098723899995,54122.40398472 2025-11-23,00:36:07.000,327,11089142,-795,0,1763858166,13264.124752119991,327.0746267400027,54121.85898936001 2025-11-23,00:36:08.000,327,11089139,-795,0,1763858167,13264.118015809996,327.1803636900004,54122.22930672 2025-11-23,00:36:09.000,327,11089102,-795,0,1763858168,13264.266214629992,327.1592163000023,54122.320139280004 2025-11-23,00:36:10.000,327,11089129,-795,0,1763858169,13264.232533080001,327.1944619499991,54122.36904912 2025-11-23,00:36:11.000,327,11089098,-795,0,1763858170,13264.212324150001,327.1944619499991,54122.3969976 2025-11-23,00:36:12.000,327,11089089,-795,0,1763858171,13264.259478319997,327.20151107999845,54122.51577864 2025-11-23,00:36:13.000,327,11089129,-795,0,1763858172,13264.299896179997,327.2367567300025,54122.57866272001 2025-11-23,00:36:14.000,327,11089143,-795,0,1763858173,13264.077597949996,327.2579041200006,54122.271229440004 2025-11-23,00:36:15.000,327,11089145,-795,0,1763858174,13264.212324150001,327.2438058600019,54122.16642264001 2025-11-23,00:36:16.000,327,11089143,-795,0,1763858175,13264.232533080001,327.30019890000403,54122.23629384 2025-11-23,00:36:17.000,327,11089098,-795,0,1763858176,13264.272950940001,327.28610063999804,54122.271229440004 2025-11-23,00:36:18.000,327,11089107,-795,0,1763858177,13264.266214629992,327.3565919399989,54122.59962408001 2025-11-23,00:36:19.000,327,11089145,-795,0,1763858178,13264.272950940001,327.36364106999827,54122.3969976 2025-11-23,00:36:20.000,327,11089094,-795,0,1763858179,13264.326841419992,327.3424936800002,54122.5716756 2025-11-23,00:36:21.000,327,11089075,-795,0,1763858180,13264.326841419992,327.36364106999827,54122.50180440001 2025-11-23,00:36:22.000,327,11089127,-795,0,1763858181,13264.340314039997,327.4059358500017,54122.49481728 2025-11-23,00:36:23.000,327,11089138,-795,0,1763858182,13264.333577730002,327.4200341100004,54122.08956432 2025-11-23,00:36:24.000,327,11089083,-795,0,1763858183,13264.192115220001,327.39888672000234,54121.8729636 2025-11-23,00:36:25.000,327,11089076,-795,0,1763858184,13264.306632489992,327.49757454000064,54122.06161584 2025-11-23,00:36:26.000,327,11089111,-795,0,1763858185,13264.400940829997,327.5187219299987,54122.40398472 2025-11-23,00:36:27.000,327,11089127,-795,0,1763858186,13264.394204520002,327.51167279999936,54122.390010480005 2025-11-23,00:36:28.000,327,11089153,-795,0,1763858187,13264.414413450002,327.43413236999913,54122.36206200001 2025-11-23,00:36:29.000,327,11089137,-795,0,1763858188,13264.441358689997,327.46232889000385,54122.2572552 2025-11-23,00:36:30.000,327,11089119,-795,0,1763858189,13264.501985479998,327.4200341100004,54122.152448400004 2025-11-23,00:36:31.000,327,11089127,-795,0,1763858190,13264.589557509993,327.49757454000064,54122.124499920006 2025-11-23,00:36:32.000,327,11089115,-795,0,1763858191,13264.616502749988,327.57511497000087,54122.16642264001 2025-11-23,00:36:33.000,327,11089124,-795,0,1763858192,13264.629975369993,327.62445888000366,54122.271229440004 2025-11-23,00:36:34.000,327,11089138,-795,0,1763858193,13264.589557509993,327.6174097500043,54122.28520368001 2025-11-23,00:36:35.000,327,11089126,-795,0,1763858194,13264.663656919998,327.68085191999853,54122.487830160004 2025-11-23,00:36:36.000,327,11089121,-795,0,1763858195,13264.717547399989,327.6667536599998,54122.52975288001 2025-11-23,00:36:37.000,327,11089081,-795,0,1763858196,13264.731020019994,327.72314670000196,54122.50180440001 2025-11-23,00:36:38.000,327,11089136,-795,0,1763858197,13264.683865849998,327.6667536599998,54122.173409760006 2025-11-23,00:36:39.000,327,11089145,-795,0,1763858198,13264.710811089994,327.7654414799981,54122.15943552 2025-11-23,00:36:40.000,327,11089124,-795,0,1763858199,13264.731020019994,327.78658887000347,54122.152448400004 2025-11-23,00:36:41.000,327,11089094,-795,0,1763858200,13264.825328359999,327.82183452000027,54122.49481728 2025-11-23,00:36:42.000,327,11089130,-795,0,1763858201,13264.798383119989,327.82183452000027,54122.51577864 2025-11-23,00:36:43.000,327,11089137,-795,0,1763858202,13264.87921883999,327.8993749500005,54122.627572560006 2025-11-23,00:36:44.000,327,11089071,-795,0,1763858203,13264.690602159993,327.87117843000306,54122.41795896 2025-11-23,00:36:45.000,327,11089094,-795,0,1763858204,13264.798383119989,327.89232582000113,54122.30616504 2025-11-23,00:36:46.000,327,11089102,-795,0,1763858205,13264.872482529994,327.9416697300039,54122.187384 2025-11-23,00:36:47.000,327,11089103,-795,0,1763858206,13264.892691459994,327.95576799000264,54122.23629384 2025-11-23,00:36:48.000,327,11089118,-795,0,1763858207,13265.00047241999,327.9980627699988,54122.34808776 2025-11-23,00:36:49.000,327,11089139,-795,0,1763858208,13265.04089027999,327.96986625000136,54122.711418 2025-11-23,00:36:50.000,327,11089122,-795,0,1763858209,13265.06109920999,327.9980627699988,54122.6415468 2025-11-23,00:36:51.000,327,11089156,-795,0,1763858210,13265.06783552,328.0403575500022,54122.66250816 2025-11-23,00:36:52.000,327,11089098,-795,0,1763858211,13265.16888017,328.075603199999,54122.59263696 2025-11-23,00:36:53.000,327,11089099,-795,0,1763858212,13265.175616479995,328.05445581000095,54122.487830160004 2025-11-23,00:36:54.000,327,11089118,-795,0,1763858213,13265.16214385999,328.06855406999966,54122.2572552 2025-11-23,00:36:55.000,327,11089161,-795,0,1763858214,13265.24297957999,328.10379972000374,54122.23629384 2025-11-23,00:36:56.000,327,11089081,-795,0,1763858215,13265.364233159991,328.11789798000245,54122.43193320001 2025-11-23,00:36:57.000,327,11089104,-795,0,1763858216,13265.33055161,328.18134015000396,54122.59962408001 2025-11-23,00:36:58.000,327,11089150,-795,0,1763858217,13265.418123639996,328.20248754000204,54122.80225056 2025-11-23,00:36:59.000,327,11089102,-795,0,1763858218,13265.445068879992,328.2306840599995,54122.74635360001 2025-11-23,00:37:00.000,327,11089082,-795,0,1763858219,13265.411387330001,328.25183145000483,54122.58564984 2025-11-23,00:37:01.000,327,11089039,-795,0,1763858220,13265.492223050001,328.23773318999883,54122.52975288001 2025-11-23,00:37:02.000,327,11089159,-795,0,1763858221,13265.512431980002,328.25183145000483,54122.508791520006 2025-11-23,00:37:03.000,327,11089058,-795,0,1763858222,13265.397914709996,328.23773318999883,54122.14546128001 2025-11-23,00:37:05.000,327,11089138,-795,0,1763858224,13265.620212939997,328.2729788400029,54122.8511604 2025-11-23,00:37:06.000,327,11089120,-795,0,1763858225,13265.586531389992,328.3082244899997,54122.8511604 2025-11-23,00:37:07.000,327,11089074,-795,0,1763858226,13265.579795079997,328.26592971000355,54122.80225056 2025-11-23,00:37:08.000,327,11089072,-795,0,1763858227,13265.579795079997,328.2306840599995,54122.49481728 2025-11-23,00:37:09.000,327,11089128,-795,0,1763858228,13265.532640910002,328.2870771000016,54122.341100640006 2025-11-23,00:37:10.000,327,11089137,-795,0,1763858229,13265.687576039993,328.28002797000227,54122.48084304001 2025-11-23,00:37:11.000,327,11089117,-795,0,1763858230,13265.586531389992,328.2870771000016,54122.37603624 2025-11-23,00:37:12.000,327,11089162,-795,0,1763858231,13265.667367109992,328.3223227499984,54122.55071424001 2025-11-23,00:37:13.000,327,11089125,-795,0,1763858232,13265.781884379998,328.35051927000313,54122.88609600001 2025-11-23,00:37:14.000,327,11089123,-795,0,1763858233,13265.815565929988,328.36461753000185,54122.92801872 2025-11-23,00:37:15.000,327,11089064,-795,0,1763858234,13265.701048659997,328.3716666600012,54122.655521040004 2025-11-23,00:37:16.000,327,11089066,-795,0,1763858235,13265.781884379998,328.4351088300027,54122.75334072 2025-11-23,00:37:17.000,327,11089080,-795,0,1763858236,13265.835774859988,328.41396144000464,54122.487830160004 2025-11-23,00:37:18.000,327,11089140,-795,0,1763858237,13265.849247479993,328.4562562200008,54122.59263696 2025-11-23,00:37:19.000,327,11089096,-795,0,1763858238,13265.882929029998,328.42805970000336,54122.53674 2025-11-23,00:37:20.000,327,11089166,-795,0,1763858239,13265.808829619993,328.49150187000487,54122.64853392001 2025-11-23,00:37:21.000,327,11089124,-795,0,1763858240,13265.930083199994,328.48445273999823,54122.844173280006 2025-11-23,00:37:22.000,327,11089134,-795,0,1763858241,13266.091754639994,328.5408457800004,54122.9210316 2025-11-23,00:37:23.000,327,11089145,-795,0,1763858242,13266.111963569994,328.56199316999846,54122.87212176 2025-11-23,00:37:24.000,327,11089070,-795,0,1763858243,13266.111963569994,328.56199316999846,54122.83019904 2025-11-23,00:37:25.000,327,11089186,-795,0,1763858244,13266.07828201999,328.52674752000166,54122.320139280004 2025-11-23,00:37:26.000,327,11089083,-795,0,1763858245,13266.14564512,328.52674752000166,54122.3969976 2025-11-23,00:37:27.000,327,11089100,-795,0,1763858246,13266.2668987,328.533796650001,54122.459881680006 2025-11-23,00:37:28.000,327,11089168,-795,0,1763858247,13266.36120703999,328.59018969000317,54122.86513464001 2025-11-23,00:37:29.000,327,11089161,-795,0,1763858248,13266.46225168999,328.5549440399991,54122.941992960004 2025-11-23,00:37:30.000,327,11089123,-795,0,1763858249,13266.522878479991,328.6042879500019,54122.85814752 2025-11-23,00:37:31.000,327,11089074,-795,0,1763858250,13266.536351099996,328.56199316999846,54122.74635360001 2025-11-23,00:37:32.000,327,11089059,-795,0,1763858251,13266.576768959996,328.6324844699993,54122.66250816 2025-11-23,00:37:33.000,327,11089091,-795,0,1763858252,13266.704758849992,328.59723882000253,54122.627572560006 2025-11-23,00:37:34.000,327,11089147,-795,0,1763858253,13266.751913020002,328.6677301200034,54122.557701360005 2025-11-23,00:37:35.000,327,11089126,-795,0,1763858254,13266.677813609997,328.6677301200034,54122.52276576 2025-11-23,00:37:36.000,327,11089102,-795,0,1763858255,13266.812539810002,328.75936881000234,54122.91404448001 2025-11-23,00:37:37.000,327,11089137,-795,0,1763858256,13267.001156489998,328.75936881000234,54123.03282552001 2025-11-23,00:37:38.000,327,11089098,-795,0,1763858257,13267.081992209998,328.8157618500045,54123.10269672001 2025-11-23,00:37:39.000,327,11089041,-795,0,1763858258,13267.122410069998,328.8439583700019,54123.10269672001 2025-11-23,00:37:40.000,327,11089104,-715,0,1763858259,13267.055046969988,328.8439583700019,54122.58564984 2025-11-23,00:37:41.000,327,11089122,-795,0,1763858260,13267.169564239994,328.85805663000065,54122.69744376001 2025-11-23,00:37:42.000,327,11089128,-795,0,1763858261,13267.223454719999,328.94264619000023,54122.795263440006 2025-11-23,00:37:43.000,327,11089133,-795,0,1763858262,13267.290817819994,328.991990100003,54123.060774000005 2025-11-23,00:37:44.000,327,11089159,-795,0,1763858263,13267.25713626999,329.0131374900011,54123.060774000005 2025-11-23,00:37:46.000,327,11089115,-795,0,1763858265,13267.42554402,329.0765796600026,54123.1655808 2025-11-23,00:37:47.000,327,11089138,-795,0,1763858266,13267.553533909995,329.0977270500007,54123.26340048 2025-11-23,00:37:48.000,327,11089129,-795,0,1763858267,13267.58047914999,329.08362879000197,54122.97692856 2025-11-23,00:37:49.000,327,11089136,-795,0,1763858268,13267.64110593999,329.1259235699981,54122.94898008 2025-11-23,00:37:50.000,327,11089111,-795,0,1763858269,13267.634369629995,329.13297270000476,54122.86513464001 2025-11-23,00:37:51.000,327,11089136,-795,0,1763858270,13267.654578559996,329.20346399999835,54123.130645200006 2025-11-23,00:37:52.000,327,11089140,-795,0,1763858271,13267.762359519991,329.1752674800009,54123.19352928 2025-11-23,00:37:53.000,327,11089157,-795,0,1763858272,13267.809513690001,329.2457587800018,54123.12365808001 2025-11-23,00:37:54.000,327,11089116,-795,0,1763858273,13267.984657749992,329.2810044299986,54123.396155760005 2025-11-23,00:37:55.000,327,11089117,-795,0,1763858274,13267.971185130002,329.2810044299986,54123.14461944 2025-11-23,00:37:56.000,327,11089105,-795,0,1763858275,13267.944239889992,329.25280791000114,54122.68346952 2025-11-23,00:37:57.000,327,11089094,-795,0,1763858276,13268.058757159997,329.3373974700007,54122.9210316 2025-11-23,00:37:58.000,327,11089099,-795,0,1763858277,13268.072229780002,329.3585448599988,54122.96994144 2025-11-23,00:37:59.000,327,11089088,-795,0,1763858278,13268.227164909993,329.47838007000246,54123.38218152 2025-11-23,00:38:00.000,327,11089158,-795,0,1763858279,13268.281055389998,329.46428181000374,54123.41013 2025-11-23,00:38:01.000,327,11089141,-795,0,1763858280,13268.348418489993,329.4572326800044,54123.347245920006 2025-11-23,00:38:02.000,327,11089124,-795,0,1763858281,13268.388836349994,329.5206748499986,54123.38916864001 2025-11-23,00:38:03.000,327,11089145,-795,0,1763858282,13268.442726829999,329.5065765899999,54123.21449064 2025-11-23,00:38:04.000,327,11089113,-795,0,1763858283,13268.435990519989,329.5206748499986,54123.06776112 2025-11-23,00:38:05.000,327,11089129,-795,0,1763858284,13268.56398041,329.5559205000027,54123.01885128 2025-11-23,00:38:06.000,327,11089127,-795,0,1763858285,13268.503353619999,329.5206748499986,54122.85814752 2025-11-23,00:38:07.000,327,11089115,-795,0,1763858286,13268.66502506,329.62641180000355,54123.36820728001 2025-11-23,00:38:08.000,327,11089126,-795,0,1763858287,13268.73912446999,329.6193626700042,54123.514936800006 2025-11-23,00:38:09.000,327,11089104,-795,0,1763858288,13268.78627864,329.6898539699978,54123.52891104 2025-11-23,00:38:10.000,327,11089148,-635,0,1763858289,13268.72565185,329.71100136000314,54123.514936800006 2025-11-23,00:38:11.000,327,11089130,-795,0,1763858290,13268.84016911999,329.66165745000035,54123.179555040006 2025-11-23,00:38:12.000,327,11089088,-795,0,1763858291,13268.894059599996,329.654608320001,54123.10269672001 2025-11-23,00:38:13.000,327,11089132,-795,0,1763858292,13268.954686389996,329.7391978800006,54123.20750352 2025-11-23,00:38:14.000,327,11089165,-795,0,1763858293,13268.98836794,329.767394399998,54123.50794968001 2025-11-23,00:38:15.000,327,11089127,-795,0,1763858294,13268.954686389996,329.7955909200027,54123.445065600004 2025-11-23,00:38:16.000,327,11089126,-795,0,1763858295,13268.941213769991,329.767394399998,54123.36122016 2025-11-23,00:38:17.000,327,11089134,-795,0,1763858296,13269.109621520001,329.80968918000144,54123.59179512 2025-11-23,00:38:18.000,327,11089134,-795,0,1763858297,13269.203929859992,329.8660822200036,54123.64070496 2025-11-23,00:38:19.000,327,11089101,-795,0,1763858298,13269.176984619997,329.87313135000295,54123.34025880001 2025-11-23,00:38:20.000,327,11089085,-795,0,1763858299,13269.203929859992,329.85903309000423,54123.326284560004 2025-11-23,00:38:21.000,327,11089085,-795,0,1763858300,13269.203929859992,329.9154261299991,54123.3053232 2025-11-23,00:38:22.000,327,11089127,-795,0,1763858301,13269.170248310002,329.93657352000446,54123.563846640005 2025-11-23,00:38:23.000,327,11089105,-795,0,1763858302,13269.183720929992,329.92247525999846,54123.57083376 2025-11-23,00:38:24.000,327,11089128,-795,0,1763858303,13269.251084030002,329.97181917000125,54123.759486 2025-11-23,00:38:25.000,327,11089125,-795,0,1763858304,13269.304974509992,329.93657352000446,54123.73852464 2025-11-23,00:38:26.000,327,11089154,-795,0,1763858305,13269.183720929992,329.9436226500038,54123.396155760005 2025-11-23,00:38:27.000,327,11089139,-795,0,1763858306,13269.318447129997,329.97181917000125,54123.35423304 2025-11-23,00:38:28.000,327,11089140,-795,0,1763858307,13269.298238199997,329.97181917000125,54123.28436184 2025-11-23,00:38:29.000,327,11089102,-795,0,1763858308,13269.352128680002,329.98591743,54123.45903984001 2025-11-23,00:38:30.000,327,11089128,-795,0,1763858309,13269.392546540003,330.05640873000084,54123.69660192 2025-11-23,00:38:31.000,327,11089130,-795,0,1763858310,13269.426228089993,330.1269000300017,54123.82237008001 2025-11-23,00:38:32.000,327,11089103,-795,0,1763858311,13269.453173329988,330.13394916000107,54123.79442160001 2025-11-23,00:38:33.000,327,11089179,-795,0,1763858312,13269.486854879993,330.16919480999786,54123.801408720006 2025-11-23,00:38:34.000,327,11089100,-795,0,1763858313,13269.466645949993,330.13394916000107,54123.759486 2025-11-23,00:38:35.000,327,11089065,-795,0,1763858314,13269.473382259988,330.16919480999786,54123.40314288 2025-11-23,00:38:36.000,327,11089106,-795,0,1763858315,13269.412755470003,330.09870351000427,54123.14461944 2025-11-23,00:38:37.000,327,11089139,-795,0,1763858316,13269.459909639998,330.11985090000235,54123.42410424 2025-11-23,00:38:38.000,327,11089127,-795,0,1763858317,13269.439700709998,330.11985090000235,54123.71057616 2025-11-23,00:38:39.000,327,11089096,-795,0,1763858318,13269.453173329988,330.0846052499983,54123.682627680006 2025-11-23,00:38:40.000,327,11089115,-795,0,1763858319,13269.554217979989,330.11985090000235,54123.89224128001 2025-11-23,00:38:41.000,327,11089159,-795,0,1763858320,13269.534009049989,330.0846052499983,54123.95512536 2025-11-23,00:38:42.000,327,11089122,-795,0,1763858321,13269.574426909989,330.09870351000427,54123.71057616 2025-11-23,00:38:43.000,327,11089101,-795,0,1763858322,13269.486854879993,330.0423104700021,54123.445065600004 2025-11-23,00:38:44.000,327,11089100,-795,0,1763858323,13269.527272739993,330.0423104700021,54123.4800012 2025-11-23,00:38:45.000,327,11089102,-795,0,1763858324,13269.507063809993,330.0775561199989,54123.55685952001 2025-11-23,00:38:46.000,327,11089088,-795,0,1763858325,13269.345392369993,330.03526134000276,54123.50096256 2025-11-23,00:38:47.000,327,11089146,-795,0,1763858326,13269.480118569998,330.0423104700021,54123.759486 2025-11-23,00:38:48.000,327,11089099,-795,0,1763858327,13269.554217979989,330.05640873000084,54123.8642928 2025-11-23,00:38:49.000,327,11089134,-795,0,1763858328,13269.534009049989,330.0846052499983,54123.8642928 2025-11-23,00:38:50.000,327,11089095,-795,0,1763858329,13269.500327499998,330.0141139500047,54123.514936800006 2025-11-23,00:38:51.000,327,11089116,-635,0,1763858330,13269.459909639998,330.00706481999805,54123.326284560004 2025-11-23,00:38:52.000,327,11089045,-795,0,1763858331,13269.486854879993,329.98591743,54123.396155760005 2025-11-23,00:38:53.000,327,11089093,-795,0,1763858332,13269.486854879993,329.99296655999933,54123.55685952001 2025-11-23,00:38:54.000,327,11089120,-795,0,1763858333,13269.480118569998,330.03526134000276,54123.70358904001 2025-11-23,00:38:55.000,327,11089149,-795,0,1763858334,13269.500327499998,329.9788683000006,54123.6896148 2025-11-23,00:38:56.000,327,11089131,-795,0,1763858335,13269.453173329988,329.99296655999933,54123.66865344 2025-11-23,00:38:57.000,327,11089164,-795,0,1763858336,13269.493591189988,329.9295243899978,54123.55685952001 2025-11-23,00:38:58.000,327,11089137,-795,0,1763858337,13269.567690599994,329.93657352000446,54123.493975440004 2025-11-23,00:38:59.000,327,11089117,-795,0,1763858338,13269.520536429998,329.9436226500038,54123.43807848001 2025-11-23,00:39:00.000,327,11089042,-795,0,1763858339,13269.540745359998,329.92247525999846,54123.36122016 2025-11-23,00:39:01.000,327,11089127,-795,0,1763858340,13269.513800119988,329.87313135000295,54123.5498724 2025-11-23,00:39:02.000,327,11089057,-795,0,1763858341,13269.554217979989,329.894278740001,54123.563846640005 2025-11-23,00:39:03.000,327,11089088,-795,0,1763858342,13269.507063809993,329.85903309000423,54123.60576936001 2025-11-23,00:39:04.000,327,11089116,-795,0,1763858343,13269.601372149998,329.894278740001,54123.73852464 2025-11-23,00:39:05.000,327,11089159,-795,0,1763858344,13269.567690599994,329.8026400500021,54123.55685952001 2025-11-23,00:39:06.000,327,11089121,-795,0,1763858345,13269.507063809993,329.8308365699995,54123.07474824 2025-11-23,00:39:07.000,327,11089075,-795,0,1763858346,13269.655262629989,329.8167383100008,54123.28436184 2025-11-23,00:39:08.000,327,11089111,-795,0,1763858347,13269.682207869999,329.8026400500021,54123.36122016 2025-11-23,00:39:09.000,327,11089173,-795,0,1763858348,13269.702416799999,329.8167383100008,54123.69660192 2025-11-23,00:39:10.000,327,11089089,-795,0,1763858349,13269.688944179994,329.84493482999824,54123.74551176 2025-11-23,00:39:11.000,327,11089113,-795,0,1763858350,13269.500327499998,329.77444353000465,54123.27038760001 2025-11-23,00:39:12.000,327,11089133,-795,0,1763858351,13269.628317389994,329.78854179000336,54123.5498724 2025-11-23,00:39:13.000,327,11089139,-795,0,1763858352,13269.75630727999,329.7532961399993,54123.53589816001 2025-11-23,00:39:14.000,327,11089128,-795,0,1763858353,13269.749570969994,329.7391978800006,54123.4800012 2025-11-23,00:39:15.000,327,11089121,-795,0,1763858354,13269.78325252,329.7180504900025,54123.52192392 2025-11-23,00:39:16.000,327,11089132,-795,0,1763858355,13269.587899529994,329.6687065799997,54123.19352928 2025-11-23,00:39:17.000,327,11089147,-795,0,1763858356,13269.682207869999,329.6898539699978,54123.6197436 2025-11-23,00:39:18.000,327,11089145,-795,0,1763858357,13269.749570969994,329.6828048399984,54123.6197436 2025-11-23,00:39:19.000,327,11089104,-795,0,1763858358,13269.76304359,329.6898539699978,54123.74551176 2025-11-23,00:39:20.000,327,11089121,-795,0,1763858359,13269.789988829994,329.6828048399984,54123.75249888001 2025-11-23,00:39:21.000,327,11089119,-795,0,1763858360,13269.769779899994,329.64755919000163,54123.41711712001 2025-11-23,00:39:22.000,327,11089152,-795,0,1763858361,13269.789988829994,329.6193626700042,54123.31231032 2025-11-23,00:39:23.000,327,11089136,-795,0,1763858362,13269.911242409995,329.62641180000355,54123.493975440004 2025-11-23,00:39:24.000,327,11089095,-795,0,1763858363,13269.891033479995,329.5911661499995,54123.69660192 2025-11-23,00:39:25.000,327,11089136,-795,0,1763858364,13269.9045061,329.5559205000027,54123.780447360004 2025-11-23,00:39:26.000,327,11089135,-795,0,1763858365,13269.80346145,329.5065765899999,54123.28436184 2025-11-23,00:39:27.000,327,11089133,-795,0,1763858366,13269.85735192999,329.5206748499986,54123.71057616 2025-11-23,00:39:28.000,327,11089113,-795,0,1763858367,13269.92471503,329.51362571999925,54123.80839584 2025-11-23,00:39:29.000,327,11089088,-795,0,1763858368,13269.98534182,329.436085289999,54123.514936800006 2025-11-23,00:39:30.000,327,11089088,-795,0,1763858369,13269.92471503,329.4431344199984,54123.50096256 2025-11-23,00:39:31.000,327,11089098,-795,0,1763858370,13269.92471503,329.3726431200048,54123.31929744001 2025-11-23,00:39:32.000,327,11089096,-795,0,1763858371,13269.951660269995,329.41493790000095,54123.79442160001 2025-11-23,00:39:33.000,327,11089148,-795,0,1763858372,13269.931451339995,329.40083964000223,54123.77346024001 2025-11-23,00:39:34.000,327,11089138,-795,0,1763858373,13269.931451339995,329.41493790000095,54123.801408720006 2025-11-23,00:39:35.000,327,11089083,-795,0,1763858374,13269.88429717,329.3585448599988,54123.661666320004 2025-11-23,00:39:36.000,327,11089111,-795,0,1763858375,13269.749570969994,329.21756226000434,54123.38916864001 2025-11-23,00:39:37.000,327,11089127,-795,0,1763858376,13269.82367038,329.25280791000114,54123.33327168 2025-11-23,00:39:38.000,327,11089163,-795,0,1763858377,13269.87756085999,329.2457587800018,54123.53589816001 2025-11-23,00:39:39.000,327,11089121,-795,0,1763858378,13269.89776978999,329.196414869999,54123.514936800006 2025-11-23,00:39:40.000,327,11089095,-795,0,1763858379,13269.77651620999,329.21756226000434,54123.76647312 2025-11-23,00:39:41.000,327,11089135,-795,0,1763858380,13269.73609834999,329.1400218300041,54123.612756480004 2025-11-23,00:39:42.000,327,11089071,-795,0,1763858381,13269.709153109994,329.13297270000476,54123.59179512 2025-11-23,00:39:43.000,327,11089128,-675,0,1763858382,13269.69568048999,329.0977270500007,54123.57782088 2025-11-23,00:39:44.000,327,11089106,-795,0,1763858383,13269.729362039994,329.0765796600026,54123.445065600004 2025-11-23,00:39:45.000,327,11089115,-795,0,1763858384,13269.729362039994,328.991990100003,54123.43109136 2025-11-23,00:39:46.000,327,11089105,-795,0,1763858385,13269.554217979989,328.98494097000366,54123.12365808001 2025-11-23,00:39:47.000,327,11089056,-795,0,1763858386,13269.709153109994,328.9778918400043,54123.4800012 2025-11-23,00:39:48.000,327,11089109,-795,0,1763858387,13269.641790009999,329.00608836000174,54123.64070496 2025-11-23,00:39:49.000,327,11089144,-795,0,1763858388,13269.628317389994,328.9355970600009,54123.64070496 2025-11-23,00:39:50.000,327,11089144,-795,0,1763858389,13269.621581079999,328.8862531499981,54123.67564056001 2025-11-23,00:39:51.000,327,11089134,-795,0,1763858390,13269.534009049989,328.8792040199987,54123.514936800006 2025-11-23,00:39:52.000,327,11089082,-795,0,1763858391,13269.406019159993,328.8439583700019,54123.20051640001 2025-11-23,00:39:53.000,327,11089123,-795,0,1763858392,13269.534009049989,328.82281098000385,54123.34025880001 2025-11-23,00:39:54.000,327,11089129,-795,0,1763858393,13269.459909639998,328.7805162000004,54123.33327168 2025-11-23,00:39:55.000,327,11089100,-795,0,1763858394,13269.439700709998,328.77346707000106,54123.59878224 2025-11-23,00:39:56.000,327,11089139,-795,0,1763858395,13269.176984619997,328.7311722900049,54123.41711712001 2025-11-23,00:39:57.000,327,11089069,-795,0,1763858396,13269.224138789992,328.69592664000083,54123.41711712001 2025-11-23,00:39:58.000,327,11089121,-795,0,1763858397,13269.203929859992,328.69592664000083,54123.493975440004 2025-11-23,00:39:59.000,327,11089142,-795,0,1763858398,13269.203929859992,328.6536318600047,54123.50096256 2025-11-23,00:40:00.000,327,11089137,-795,0,1763858399,13269.170248310002,328.6536318600047,54123.298336080006 2025-11-23,00:40:01.000,327,11089149,-795,0,1763858400,13269.129830450001,328.6324844699993,54123.26340048 2025-11-23,00:40:02.000,327,11089134,-795,0,1763858401,13269.096148899996,328.6183862100006,54123.27038760001 2025-11-23,00:40:03.000,327,11089084,-795,0,1763858402,13269.042258419991,328.61133708000125,54123.445065600004 2025-11-23,00:40:04.000,327,11089118,-795,0,1763858403,13269.048994730001,328.62543533999997,54123.4800012 2025-11-23,00:40:05.000,327,11089108,-795,0,1763858404,13269.035522109996,328.62543533999997,54123.53589816001 2025-11-23,00:40:06.000,327,11089139,-715,0,1763858405,13268.853641739996,328.56199316999846,54123.3053232 2025-11-23,00:40:07.000,327,11089079,-795,0,1763858406,13268.941213769991,328.5831405600038,54123.20051640001 2025-11-23,00:40:08.000,327,11089125,-795,0,1763858407,13268.793014949995,328.54789490999974,54123.1655808 2025-11-23,00:40:09.000,327,11089134,-795,0,1763858408,13268.914268529996,328.5831405600038,54123.36820728001 2025-11-23,00:40:10.000,327,11089132,-795,0,1763858409,13268.77954232999,328.57609143000445,54123.235452 2025-11-23,00:40:11.000,327,11089071,-795,0,1763858410,13268.81996018999,328.56199316999846,54123.41711712001 2025-11-23,00:40:12.000,327,11088933,-795,0,1763858411,13268.71891553999,328.59018969000317,54123.34025880001 2025-11-23,00:40:13.000,327,11089127,-795,0,1763858412,13268.813223879995,328.6183862100006,54123.50096256 2025-11-23,00:40:14.000,327,11089124,-795,0,1763858413,13268.77954232999,328.6324844699993,54123.52192392 2025-11-23,00:40:15.000,327,11089136,-795,0,1763858414,13268.752597089995,328.62543533999997,54123.060774000005 2025-11-23,00:40:16.000,327,11089144,-795,0,1763858415,13268.651552439995,328.5408457800004,54122.823211920004 2025-11-23,00:40:17.000,327,11089114,-795,0,1763858416,13268.73912446999,328.61133708000125,54123.06776112 2025-11-23,00:40:18.000,327,11089125,-795,0,1763858417,13268.793014949995,328.59723882000253,54123.41013 2025-11-23,00:40:19.000,327,11089129,-795,0,1763858418,13268.77954232999,328.5690422999978,54123.3751944 2025-11-23,00:40:20.000,327,11089101,-795,0,1763858419,13268.752597089995,328.5408457800004,54123.277374720004 2025-11-23,00:40:21.000,327,11089120,-795,0,1763858420,13268.90079590999,328.46330535000016,54123.24942624001 2025-11-23,00:40:22.000,327,11089120,-795,0,1763858421,13268.934477459996,328.533796650001,54123.179555040006 2025-11-23,00:40:23.000,327,11089134,-795,0,1763858422,13268.873850669996,328.6042879500019,54122.66949528001 2025-11-23,00:40:24.000,327,11089156,-795,0,1763858423,13268.995104249996,328.752319680003,54123.04679976 2025-11-23,00:40:25.000,327,11089156,-795,0,1763858424,13268.94795008,328.8016635899985,54123.0258384 2025-11-23,00:40:26.000,327,11089108,-795,0,1763858425,13268.72565185,328.80871271999786,54122.941992960004 2025-11-23,00:40:27.000,327,11089083,-795,0,1763858426,13268.80648757,328.8439583700019,54123.29134896001 2025-11-23,00:40:28.000,327,11089151,-795,0,1763858427,13268.793014949995,328.79461445999914,54123.34025880001 2025-11-23,00:40:29.000,327,11089129,-795,0,1763858428,13268.772806019995,328.82281098000385,54123.29134896001 2025-11-23,00:40:30.000,327,11089124,-795,0,1763858429,13268.712179229995,328.79461445999914,54123.12365808001 2025-11-23,00:40:31.000,327,11089114,-795,0,1763858430,13268.64481613,328.7664179400017,54122.78827632001 2025-11-23,00:40:32.000,327,11089136,-795,0,1763858431,13268.631343509995,328.72412315999827,54122.80225056 2025-11-23,00:40:33.000,327,11089160,-795,0,1763858432,13268.550507789994,328.7452705500036,54122.95596720001 2025-11-23,00:40:34.000,327,11089138,-795,0,1763858433,13268.469672069994,328.8016635899985,54123.21449064 2025-11-23,00:40:35.000,327,11089114,-795,0,1763858434,13268.415781589989,328.9003514100041,54123.24243912 2025-11-23,00:40:36.000,327,11089146,-795,0,1763858435,13268.321473249998,328.85805663000065,54122.90705736 2025-11-23,00:40:37.000,327,11089177,-795,0,1763858436,13268.409045279994,328.90740054000344,54123.1655808 2025-11-23,00:40:38.000,327,11089138,-795,0,1763858437,13268.308000629993,328.8157618500045,54122.8511604 2025-11-23,00:40:39.000,327,11089118,-795,0,1763858438,13268.355154799989,328.8792040199987,54123.011864160006 2025-11-23,00:40:40.000,327,11089113,-795,0,1763858439,13268.368627419994,328.83690924000257,54123.179555040006 2025-11-23,00:40:41.000,327,11089144,-795,0,1763858440,13268.422517899999,328.90740054000344,54123.45903984001 2025-11-23,00:40:42.000,327,11089148,-795,0,1763858441,13268.348418489993,328.8933022800047,54123.52192392 2025-11-23,00:40:43.000,327,11089121,-795,0,1763858442,13268.287791699993,328.8792040199987,54123.347245920006 2025-11-23,00:40:44.000,327,11089083,-795,0,1763858443,13268.233901219988,328.8510075000013,54123.17256792001 2025-11-23,00:40:45.000,327,11089112,-795,0,1763858444,13268.287791699993,328.8510075000013,54123.41013 2025-11-23,00:40:56.000,327,11089082,-795,0,1763858455,13267.856667859996,328.83690924000257,54123.08173536001 2025-11-23,00:40:57.000,327,11089107,-795,0,1763858456,13267.76909583,328.85805663000065,54123.40314288 2025-11-23,00:40:58.000,327,11089126,-795,0,1763858457,13267.796041069996,328.90740054000344,54123.50096256 2025-11-23,00:40:59.000,327,11089116,-795,0,1763858458,13267.762359519991,328.90740054000344,54123.4800012 2025-11-23,00:41:00.000,327,11089135,-795,0,1763858459,13267.694996419996,328.9144496700028,54123.42410424 2025-11-23,00:41:01.000,327,11089170,-795,0,1763858460,13267.553533909995,328.9144496700028,54122.98391568001 2025-11-23,00:41:02.000,327,11089111,-795,0,1763858461,13267.533324979995,328.86510576,54122.91404448001 2025-11-23,00:41:03.000,327,11089143,-795,0,1763858462,13267.56027021999,328.8792040199987,54123.04679976 2025-11-23,00:41:04.000,327,11089126,-795,0,1763858463,13267.47943449999,328.95674444999895,54123.38916864001 2025-11-23,00:41:05.000,327,11089144,-795,0,1763858464,13267.39859877999,328.991990100003,54123.25641336 2025-11-23,00:41:06.000,327,11089087,-795,0,1763858465,13267.263872579999,328.95674444999895,54122.962954320006 2025-11-23,00:41:07.000,327,11089088,-795,0,1763858466,13267.311026749994,328.9778918400043,54123.43109136 2025-11-23,00:41:08.000,327,11089120,-795,0,1763858467,13267.270608889994,329.02018662000046,54123.396155760005 2025-11-23,00:41:09.000,327,11089147,-795,0,1763858468,13267.169564239994,328.97084270999767,54122.94898008 2025-11-23,00:41:10.000,327,11089116,-795,0,1763858469,13267.081992209998,328.9990392300024,54122.90007024 2025-11-23,00:41:11.000,327,11089143,-795,0,1763858470,13267.048310659993,329.04133400999854,54123.03981264 2025-11-23,00:41:12.000,327,11089121,-795,0,1763858471,13267.001156489998,329.0483831399979,54123.41711712001 2025-11-23,00:41:13.000,327,11089123,-795,0,1763858472,13266.819276119997,329.04133400999854,54123.04679976 2025-11-23,00:41:14.000,327,11089135,-795,0,1763858473,13266.859693979997,329.04133400999854,54123.28436184 2025-11-23,00:41:15.000,327,11089146,-795,0,1763858474,13266.832748740002,329.0624814000039,54123.34025880001 2025-11-23,00:41:16.000,327,11089178,-795,0,1763858475,13266.772121950002,329.08362879000197,54122.893083120005 2025-11-23,00:41:17.000,327,11089130,-795,0,1763858476,13266.698022539997,329.04133400999854,54122.844173280006 2025-11-23,00:41:18.000,327,11089134,-795,0,1763858477,13266.637395749996,329.08362879000197,54122.80225056 2025-11-23,00:41:19.000,327,11089139,-795,0,1763858478,13266.637395749996,329.13297270000476,54122.91404448001 2025-11-23,00:41:20.000,327,11089133,-795,0,1763858479,13266.570032650001,329.1259235699981,54123.228464880005 2025-11-23,00:41:21.000,327,11089117,-795,0,1763858480,13266.516142169996,329.15412009000283,54123.10269672001 2025-11-23,00:41:22.000,327,11089108,-795,0,1763858481,13266.46225168999,329.18936573999963,54123.0258384 2025-11-23,00:41:23.000,327,11089101,-795,0,1763858482,13266.455515379996,329.21756226000434,54123.12365808001 2025-11-23,00:41:24.000,327,11089101,-795,0,1763858483,13266.42183382999,329.25280791000114,54122.795263440006 2025-11-23,00:41:25.000,327,11089150,-795,0,1763858484,13266.44204275999,329.323299210002,54122.774302080004 2025-11-23,00:41:26.000,327,11089096,-795,0,1763858485,13266.394888589995,329.40083964000223,54122.63455968 2025-11-23,00:41:27.000,327,11089135,-795,0,1763858486,13266.495933239996,329.42903615999967,54122.85814752 2025-11-23,00:41:28.000,327,11089151,-795,0,1763858487,13266.583505269991,329.36559398999816,54123.01885128 2025-11-23,00:41:29.000,327,11089110,-795,0,1763858488,13266.570032650001,329.323299210002,54122.990902800004 2025-11-23,00:41:30.000,327,11089095,-795,0,1763858489,13266.40162489999,329.31625008000265,54122.90007024 2025-11-23,00:41:31.000,327,11089094,-755,0,1763858490,13266.334261799995,329.3585448599988,54122.893083120005 2025-11-23,00:41:32.000,327,11089125,-795,0,1763858491,13266.24668977,329.3937905100029,54122.438920320004 2025-11-23,00:41:33.000,327,11089116,-795,0,1763858492,13266.28037131999,329.37969225000415,54122.52975288001 2025-11-23,00:41:34.000,327,11089086,-795,0,1763858493,13266.28037131999,329.4431344199984,54122.61359832 2025-11-23,00:41:35.000,327,11089122,-795,0,1763858494,13266.253426079995,329.5206748499986,54122.64853392001 2025-11-23,00:41:36.000,327,11089126,-795,0,1763858495,13266.314052869995,329.56296963000204,54122.73936648 2025-11-23,00:41:37.000,327,11089147,-795,0,1763858496,13266.314052869995,329.6052644099982,54122.795263440006 2025-11-23,00:41:38.000,327,11089132,-795,0,1763858497,13266.42183382999,329.654608320001,54122.9210316 2025-11-23,00:41:39.000,327,11089145,-795,0,1763858498,13266.435306449996,329.67575570999907,54122.73237936 2025-11-23,00:41:40.000,327,11089147,-795,0,1763858499,13266.44204275999,329.7391978800006,54122.52975288001 2025-11-23,00:41:41.000,327,11089144,-795,0,1763858500,13266.48919693,329.77444353000465,54122.55071424001 2025-11-23,00:41:42.000,327,11089117,-795,0,1763858501,13266.455515379996,329.8026400500021,54122.50180440001 2025-11-23,00:41:43.000,327,11089108,-795,0,1763858502,13266.44877907,329.84493482999824,54122.74635360001 2025-11-23,00:41:44.000,327,11089101,-795,0,1763858503,13266.52961479,329.8801804800023,54122.941992960004 2025-11-23,00:41:45.000,327,11089131,-795,0,1763858504,13266.576768959996,329.92247525999846,54122.990902800004 2025-11-23,00:41:47.000,327,11089142,-795,0,1763858506,13266.664340989992,329.90837699999975,54122.63455968 2025-11-23,00:41:48.000,327,11089155,-795,0,1763858507,13266.657604679996,329.9647700400019,54122.61359832 2025-11-23,00:41:49.000,327,11089142,-795,0,1763858508,13266.711495160002,329.99296655999933,54122.69744376001 2025-11-23,00:41:50.000,327,11089136,-795,0,1763858509,13266.637395749996,330.0493596000015,54122.81622480001 2025-11-23,00:41:51.000,327,11089124,-795,0,1763858510,13266.596977889996,330.0493596000015,54122.87212176 2025-11-23,00:41:52.000,327,11089112,-795,0,1763858511,13266.617186819996,330.11985090000235,54122.96994144 2025-11-23,00:41:53.000,327,11089156,-795,0,1763858512,13266.711495160002,330.20444046000193,54123.060774000005 2025-11-23,00:41:54.000,327,11089133,-795,0,1763858513,13266.684549919992,330.20444046000193,54122.990902800004 2025-11-23,00:41:55.000,327,11089100,-795,0,1763858514,13266.630659440001,330.1973913300026,54122.62058544001 2025-11-23,00:41:56.000,327,11089142,-795,0,1763858515,13266.664340989992,330.2960791500009,54122.6415468 2025-11-23,00:41:57.000,327,11089155,-795,0,1763858516,13266.677813609997,330.3242756699983,54122.48084304001 2025-11-23,00:41:58.000,327,11089124,-795,0,1763858517,13266.630659440001,330.41591436000454,54122.893083120005 2025-11-23,00:41:59.000,327,11089109,-795,0,1763858518,13266.724967779992,330.4582091400007,54122.96994144 2025-11-23,00:42:00.000,327,11089157,-795,0,1763858519,13266.826012429992,330.47935652999877,54123.228464880005 2025-11-23,00:42:01.000,327,11089136,-795,0,1763858520,13266.852957670002,330.51460218000284,54123.19352928 2025-11-23,00:42:02.000,327,11089132,-795,0,1763858521,13266.846221359992,330.52870044000156,54123.14461944 2025-11-23,00:42:03.000,327,11089144,-795,0,1763858522,13266.826012429992,330.5075530500035,54122.76731496001 2025-11-23,00:42:04.000,327,11089152,-795,0,1763858523,13266.866430289992,330.556896959999,54122.86513464001 2025-11-23,00:42:05.000,327,11089139,-795,0,1763858524,13266.900111839997,330.57804435000435,54122.80225056 2025-11-23,00:42:06.000,327,11089145,-795,0,1763858525,13266.927057079993,330.6344373899992,54123.20750352 2025-11-23,00:42:07.000,327,11089105,-795,0,1763858526,13266.920320769997,330.6555847800046,54123.00487704001 2025-11-23,00:42:08.000,327,11089149,-795,0,1763858527,13266.906848149993,330.69083043000137,54123.20051640001 2025-11-23,00:42:09.000,327,11089122,-795,0,1763858528,13267.034838039988,330.69787956000073,54123.3053232 2025-11-23,00:42:10.000,327,11089151,-795,0,1763858529,13267.028101729993,330.72607607999817,54123.15160656001 2025-11-23,00:42:11.000,327,11089133,-795,0,1763858530,13267.129146379993,330.7331252100048,54123.00487704001 2025-11-23,00:42:12.000,327,11089145,-795,0,1763858531,13267.021365419998,330.79656737999903,54122.80923768 2025-11-23,00:42:13.000,327,11089168,-795,0,1763858532,13267.068519589993,330.8177147700044,54122.95596720001 2025-11-23,00:42:14.000,327,11089154,-795,0,1763858533,13267.034838039988,330.902304330004,54123.20051640001 2025-11-23,00:42:15.000,327,11089139,-795,0,1763858534,13267.169564239994,330.92345172000205,54123.27038760001 2025-11-23,00:42:16.000,327,11089151,-795,0,1763858535,13267.223454719999,330.9164025900027,54123.34025880001 2025-11-23,00:42:17.000,327,11089131,-795,0,1763858536,13267.203245789999,330.97279563000484,54123.06776112 2025-11-23,00:42:18.000,327,11089121,-795,0,1763858537,13267.236927339989,330.98689389000356,54122.83019904 2025-11-23,00:42:19.000,327,11089061,-795,0,1763858538,13267.31776305999,331.0573851900044,54123.01885128 2025-11-23,00:42:20.000,327,11089126,-795,0,1763858539,13267.33797198999,331.12082735999866,54123.05378688001 2025-11-23,00:42:21.000,327,11089155,-795,0,1763858540,13267.391862469995,331.17017127000145,54123.18654216 2025-11-23,00:42:22.000,327,11089166,-795,0,1763858541,13267.35818091999,331.2618099600004,54123.235452 2025-11-23,00:42:23.000,327,11089145,-795,0,1763858542,13267.36491723,331.34639952,54123.20750352 2025-11-23,00:42:24.000,327,11089148,-795,0,1763858543,13267.49964342999,331.38164517000405,54123.29134896001 2025-11-23,00:42:25.000,327,11089112,-795,0,1763858544,13267.62763332,331.3886943000034,54123.40314288 2025-11-23,00:42:26.000,327,11089118,-795,0,1763858545,13267.68152379999,331.34639952,54123.06776112 2025-11-23,00:42:27.000,327,11089096,-795,0,1763858546,13267.56700653,331.34639952,54122.86513464001 2025-11-23,00:42:28.000,327,11089141,-795,0,1763858547,13267.614160699995,331.36754690999805,54122.96994144 2025-11-23,00:42:29.000,327,11089071,-795,0,1763858548,13267.654578559996,331.4239399500002,54123.28436184 2025-11-23,00:42:30.000,327,11089115,-795,0,1763858549,13267.721941659991,331.473283860003,54123.3751944 2025-11-23,00:42:31.000,327,11089123,-795,0,1763858550,13267.72867797,331.5085295099998,54123.40314288 2025-11-23,00:42:32.000,327,11089176,-795,0,1763858551,13267.775832139996,331.58606994,54123.33327168 2025-11-23,00:42:33.000,327,11089163,-795,0,1763858552,13267.796041069996,331.6847577599983,54123.298336080006 2025-11-23,00:42:34.000,327,11089141,-795,0,1763858553,13267.796041069996,331.74115080000047,54123.0957096 2025-11-23,00:42:35.000,327,11089061,-795,0,1763858554,13267.742150589991,331.84688774999813,54122.96994144 2025-11-23,00:42:36.000,327,11089128,-795,0,1763858555,13267.62089700999,331.8398386199988,54122.92801872 2025-11-23,00:42:37.000,327,11089158,-795,0,1763858556,13267.5467976,331.7693473199979,54123.20051640001 2025-11-23,00:42:38.000,327,11089141,-795,0,1763858557,13267.66805118,331.6072173299981,54123.228464880005 2025-11-23,00:42:39.000,327,11089111,-795,0,1763858558,13267.822986309991,331.5719716800013,54123.36122016 2025-11-23,00:42:40.000,327,11089120,-795,0,1763858559,13267.971185130002,331.60016819999873,54123.47301408 2025-11-23,00:42:41.000,327,11089119,-795,0,1763858560,13268.045284539992,331.6354138500028,54123.40314288 2025-11-23,00:42:42.000,327,11089126,-795,0,1763858561,13268.072229780002,331.67770862999896,54123.235452 2025-11-23,00:42:43.000,327,11089110,-795,0,1763858562,13268.038548229997,331.71295428000303,54123.17256792001 2025-11-23,00:42:44.000,327,11089074,-795,0,1763858563,13268.099175019997,331.7200034100024,54123.15160656001 2025-11-23,00:42:45.000,327,11089066,-795,0,1763858564,13268.092438710002,331.7693473199979,54123.3053232 2025-11-23,00:42:46.000,327,11089133,-795,0,1763858565,13268.186747049993,331.79049471000326,54123.563846640005 2025-11-23,00:42:47.000,327,11089087,-795,0,1763858566,13268.146329189993,331.8398386199988,54123.445065600004 2025-11-23,00:42:48.000,327,11089145,-795,0,1763858567,13268.287791699993,331.8609860100041,54123.55685952001 2025-11-23,00:42:49.000,327,11089107,-795,0,1763858568,13268.301264319998,331.87508427000284,54123.347245920006 2025-11-23,00:42:50.000,327,11089110,-795,0,1763858569,13268.388836349994,331.8962316600009,54123.36820728001 2025-11-23,00:42:51.000,327,11089174,-795,0,1763858570,13268.429254209994,331.88918253000156,54123.28436184 2025-11-23,00:42:52.000,327,11089159,-795,0,1763858571,13268.355154799989,331.93852644000435,54123.27038760001 2025-11-23,00:42:53.000,327,11089052,-795,0,1763858572,13268.442726829999,331.98787034999987,54123.47301408 2025-11-23,00:42:54.000,327,11089134,-795,0,1763858573,13268.510089929994,331.9949194799992,54123.612756480004 2025-11-23,00:42:55.000,327,11089152,-795,0,1763858574,13268.510089929994,332.05836165000073,54123.67564056001 2025-11-23,00:42:56.000,327,11089126,-795,0,1763858575,13268.530298859994,332.08655816999817,54123.58480800001 2025-11-23,00:42:57.000,327,11089079,-795,0,1763858576,13268.510089929994,332.1147546900029,54123.277374720004 2025-11-23,00:42:58.000,327,11089124,-795,0,1763858577,13268.61787088999,332.10065643000416,54123.25641336 2025-11-23,00:42:59.000,327,11089064,-795,0,1763858578,13268.712179229995,332.17114772999776,54123.347245920006 2025-11-23,00:43:00.000,327,11089150,-795,0,1763858579,13268.66502506,332.248688159998,54123.60576936001 2025-11-23,00:43:01.000,327,11089116,-795,0,1763858580,13268.671761369995,332.262786420004,54123.65467920001 2025-11-23,00:43:02.000,327,11089143,-795,0,1763858581,13268.66502506,332.22049164000055,54123.5498724 2025-11-23,00:43:03.000,327,11089114,-795,0,1763858582,13268.732388159995,332.28393381000205,54123.514936800006 2025-11-23,00:43:04.000,327,11089122,-795,0,1763858583,13268.8266965,332.2980320700008,54123.74551176 2025-11-23,00:43:05.000,327,11089118,-795,0,1763858584,13268.90753222,332.28393381000205,54123.43807848001 2025-11-23,00:43:06.000,327,11089130,-795,0,1763858585,13268.954686389996,332.3262285899982,54123.48698832001 2025-11-23,00:43:07.000,327,11089109,-795,0,1763858586,13268.86037804999,332.3544251100029,54123.28436184 2025-11-23,00:43:08.000,327,11089142,-795,0,1763858587,13268.94795008,332.4249164100038,54123.65467920001 2025-11-23,00:43:09.000,327,11089055,-795,0,1763858588,13269.015313179996,332.44606380000187,54123.563846640005 2025-11-23,00:43:10.000,327,11089160,-795,0,1763858589,13269.028785800001,332.46721118999994,54123.73852464 2025-11-23,00:43:11.000,327,11089134,-795,0,1763858590,13269.069203660001,332.49540771000466,54123.69660192 2025-11-23,00:43:12.000,327,11089136,-795,0,1763858591,13269.082676279992,332.49540771000466,54123.514936800006 2025-11-23,00:43:13.000,327,11089171,-795,0,1763858592,13269.089412590001,332.53065336000145,54123.3053232 2025-11-23,00:43:14.000,327,11089140,-795,0,1763858593,13269.210666170002,332.54475162000017,54123.53589816001 2025-11-23,00:43:15.000,327,11089122,-795,0,1763858594,13269.190457240002,332.6011446600023,54123.20750352 2025-11-23,00:43:16.000,327,11089128,-795,0,1763858595,13269.264556649992,332.62934117999976,54123.82237008001 2025-11-23,00:43:17.000,327,11089128,-795,0,1763858596,13269.251084030002,332.6011446600023,54123.59179512 2025-11-23,00:43:18.000,327,11089128,-795,0,1763858597,13269.291501890002,332.6363903099991,54123.59878224 2025-11-23,00:43:19.000,327,11089125,-795,0,1763858598,13269.244347719992,332.6363903099991,54123.57782088 2025-11-23,00:43:20.000,327,11089140,-795,0,1763858599,13269.459909639998,332.6645868300038,54123.6197436 2025-11-23,00:43:21.000,327,11089123,-795,0,1763858600,13269.493591189988,332.67868509000255,54123.55685952001 2025-11-23,00:43:22.000,327,11089103,-795,0,1763858601,13269.554217979989,332.6857342200019,54123.59179512 2025-11-23,00:43:23.000,327,11089079,-795,0,1763858602,13269.473382259988,332.7350781300047,54123.45205272 2025-11-23,00:43:24.000,327,11089096,-795,0,1763858603,13269.601372149998,332.76327465000213,54123.780447360004 2025-11-23,00:43:25.000,327,11089110,-795,0,1763858604,13269.621581079999,332.8196676900043,54123.80839584 2025-11-23,00:43:26.000,327,11089129,-795,0,1763858605,13269.702416799999,332.833765950003,54123.79442160001 2025-11-23,00:43:27.000,327,11089181,-795,0,1763858606,13269.594635839989,332.8549133400011,54123.633717840006 2025-11-23,00:43:28.000,327,11089124,-795,0,1763858607,13269.709153109994,332.833765950003,54123.47301408 2025-11-23,00:43:29.000,327,11089133,-795,0,1763858608,13269.81693406999,332.86196247000044,54123.69660192 2025-11-23,00:43:30.000,327,11089127,-795,0,1763858609,13269.81693406999,332.8549133400011,54123.53589816001 2025-11-23,00:43:31.000,327,11089099,-795,0,1763858610,13269.89776978999,332.9113063800032,54123.88525416 2025-11-23,00:43:32.000,327,11089137,-795,0,1763858611,13269.911242409995,332.9183555100026,54123.89224128001 2025-11-23,00:43:33.000,327,11089126,-795,0,1763858612,13269.82367038,332.9676994199981,54123.801408720006 2025-11-23,00:43:34.000,327,11089117,-795,0,1763858613,13269.89776978999,333.0170433300009,54123.83634432 2025-11-23,00:43:35.000,327,11089128,-795,0,1763858614,13269.850615619995,333.0522889799977,54123.8642928 2025-11-23,00:43:36.000,327,11089135,-795,0,1763858615,13269.95839657999,333.03819071999897,54123.661666320004 2025-11-23,00:43:37.000,327,11089155,-795,0,1763858616,13269.830406689995,332.9817976800041,54123.20051640001 2025-11-23,00:43:38.000,327,11089119,-795,0,1763858617,13269.94492396,333.08753463000176,54123.57083376 2025-11-23,00:43:39.000,327,11089121,-795,0,1763858618,13269.97860550999,333.17212419000134,54123.95512536 2025-11-23,00:43:40.000,327,11089150,-795,0,1763858619,13270.02575968,333.17212419000134,54123.92717688 2025-11-23,00:43:41.000,327,11089122,-795,0,1763858620,13269.99881443999,333.17212419000134,54123.95512536 2025-11-23,00:43:42.000,327,11089114,-795,0,1763858621,13269.99881443999,333.13687854000455,54123.82237008001 2025-11-23,00:43:43.000,327,11089113,-795,0,1763858622,13269.86408824,333.1439276700039,54123.64070496 2025-11-23,00:43:44.000,327,11089136,-795,0,1763858623,13270.052704919995,333.1298294099979,54123.58480800001 2025-11-23,00:43:45.000,327,11089117,-795,0,1763858624,13270.12680433,333.1298294099979,54123.731537520005 2025-11-23,00:43:46.000,327,11089098,-795,0,1763858625,13270.173958499996,333.1439276700039,54123.73852464 2025-11-23,00:43:47.000,327,11089048,-795,0,1763858626,13270.012287059995,333.1157311499992,54123.75249888001 2025-11-23,00:43:48.000,327,11089105,-795,0,1763858627,13270.12680433,333.165075060002,54123.84333144001 2025-11-23,00:43:49.000,327,11089124,-795,0,1763858628,13270.140276949991,333.165075060002,54123.91320264 2025-11-23,00:43:50.000,327,11089136,-795,0,1763858629,13270.160485879991,333.1791733200007,54123.83634432 2025-11-23,00:43:51.000,327,11089125,-795,0,1763858630,13270.18743112,333.1439276700039,54123.57782088 2025-11-23,00:43:52.000,327,11089157,-795,0,1763858631,13270.268266840001,333.1580259300026,54123.70358904001 2025-11-23,00:43:53.000,327,11089130,-795,0,1763858632,13270.322157319992,333.1439276700039,54123.759486 2025-11-23,00:43:54.000,327,11089145,-795,0,1763858633,13270.342366249992,333.1932715799994,54123.66865344 2025-11-23,00:43:55.000,327,11089086,-795,0,1763858634,13270.362575179992,333.22146810000413,54123.969099600006 2025-11-23,00:43:56.000,327,11089105,-795,0,1763858635,13270.322157319992,333.2285172300035,54123.948138240004 2025-11-23,00:43:57.000,327,11089141,-795,0,1763858636,13270.180694809991,333.17212419000134,54123.57083376 2025-11-23,00:43:58.000,327,11089123,-795,0,1763858637,13270.268266840001,333.2285172300035,54123.82237008001 2025-11-23,00:43:59.000,327,11089143,-795,0,1763858638,13270.301948389992,333.18622245000006,54123.64070496 2025-11-23,00:44:00.000,327,11089129,-795,0,1763858639,13270.301948389992,333.1298294099979,54123.66865344 2025-11-23,00:44:01.000,327,11089133,-795,0,1763858640,13270.248057910001,333.07343637000304,54123.64070496 2025-11-23,00:44:02.000,327,11089124,-795,0,1763858641,13270.234585289996,333.0945837600011,54123.71756328 2025-11-23,00:44:03.000,327,11089090,-795,0,1763858642,13270.308684700001,333.08753463000176,54123.96211248001 2025-11-23,00:44:04.000,327,11089139,-795,0,1763858643,13270.342366249992,333.12278027999855,54123.85730568 2025-11-23,00:44:05.000,327,11089151,-795,0,1763858644,13270.349102560001,333.1157311499992,54123.899228400005 2025-11-23,00:44:06.000,327,11089127,-795,0,1763858645,13270.254794219996,333.12278027999855,54123.6896148 2025-11-23,00:44:07.000,327,11089181,-795,0,1763858646,13270.194167429996,333.0663872400037,54123.19352928 2025-11-23,00:44:08.000,327,11089134,-795,0,1763858647,13270.355838869997,333.1439276700039,54123.50794968001 2025-11-23,00:44:09.000,327,11089104,-795,0,1763858648,13270.416465659997,333.08753463000176,54123.59878224 2025-11-23,00:44:10.000,327,11089158,-795,0,1763858649,13270.463619829992,333.10868201999983,54123.934164 2025-11-23,00:44:11.000,327,11089118,-795,0,1763858650,13270.483828759992,333.08753463000176,54123.92717688 2025-11-23,00:44:12.000,327,11089105,-795,0,1763858651,13270.402993039992,333.07343637000304,54123.64070496 2025-11-23,00:44:13.000,327,11089129,-795,0,1763858652,13270.477092449997,333.08753463000176,54123.731537520005 2025-11-23,00:44:14.000,327,11089121,-795,0,1763858653,13270.510774000002,333.0452398499983,54123.77346024001 2025-11-23,00:44:15.000,327,11089148,-795,0,1763858654,13270.551191860002,333.00294507000217,54123.55685952001 2025-11-23,00:44:16.000,327,11089131,-795,0,1763858655,13270.463619829992,332.98884681000345,54123.40314288 2025-11-23,00:44:17.000,327,11089163,-795,0,1763858656,13270.490565070002,332.8972081200045,54123.28436184 2025-11-23,00:44:18.000,327,11089121,-795,0,1763858657,13270.625291269993,332.97474855000473,54123.64769208 2025-11-23,00:44:19.000,327,11089098,-795,0,1763858658,13270.685918059993,332.9536011599994,54123.73852464 2025-11-23,00:44:20.000,327,11089173,-795,0,1763858659,13270.733072229988,332.9676994199981,54123.76647312 2025-11-23,00:44:21.000,327,11089165,-795,0,1763858660,13270.739808539998,332.9324537700013,54123.780447360004 2025-11-23,00:44:22.000,327,11089145,-795,0,1763858661,13270.726335919993,332.8972081200045,54123.38916864001 2025-11-23,00:44:23.000,327,11089144,-795,0,1763858662,13270.726335919993,332.8549133400011,54123.38218152 2025-11-23,00:44:24.000,327,11089163,-795,0,1763858663,13270.861062119999,332.86196247000044,54123.47301408 2025-11-23,00:44:25.000,327,11089169,-795,0,1763858664,13270.89474366999,332.8690115999998,54123.48698832001 2025-11-23,00:44:26.000,327,11089145,-795,0,1763858665,13270.901479979999,332.8478642100017,54123.731537520005 2025-11-23,00:44:27.000,327,11089063,-795,0,1763858666,13270.685918059993,332.8196676900043,54123.3053232 2025-11-23,00:44:28.000,327,11089118,-795,0,1763858667,13270.928425219994,332.833765950003,54123.57782088 2025-11-23,00:44:29.000,327,11089140,-795,0,1763858668,13271.049678799995,332.7562255200028,54123.62673072001 2025-11-23,00:44:30.000,327,11089104,-795,0,1763858669,13271.150723449995,332.67868509000255,54123.25641336 2025-11-23,00:44:31.000,327,11089102,-795,0,1763858670,13270.962106769999,332.49540771000466,54122.98391568001 2025-11-23,00:44:32.000,327,11089141,-795,0,1763858671,13271.00252463,332.502456840004,54123.10269672001 2025-11-23,00:44:33.000,327,11089120,-795,0,1763858672,13271.130514519995,332.4531129300012,54123.54288528 2025-11-23,00:44:34.000,327,11089113,-795,0,1763858673,13271.069887729995,332.502456840004,54123.6896148 2025-11-23,00:44:35.000,327,11089106,-795,0,1763858674,13271.02273356,332.4742603199993,54123.74551176 2025-11-23,00:44:36.000,327,11089132,-795,0,1763858675,13270.968843079994,332.4390146700025,54123.54288528 2025-11-23,00:44:37.000,327,11089153,-795,0,1763858676,13270.901479979999,332.4390146700025,54123.53589816001 2025-11-23,00:44:38.000,327,11089113,-795,0,1763858677,13270.9823157,332.41786728000443,54123.298336080006 2025-11-23,00:44:39.000,327,11089137,-795,0,1763858678,13270.95537045999,332.36852337000164,54123.35423304 2025-11-23,00:44:40.000,327,11089103,-795,0,1763858679,13270.968843079994,332.34737598000356,54123.396155760005 2025-11-23,00:44:41.000,327,11089098,-795,0,1763858680,13271.11704189999,332.33327772000484,54123.87127992001 2025-11-23,00:44:42.000,327,11089155,-795,0,1763858681,13271.17766868999,332.3121303299995,54123.88525416 2025-11-23,00:44:43.000,327,11089124,-795,0,1763858682,13271.21808654999,332.248688159998,54123.84333144001 2025-11-23,00:44:44.000,327,11089124,-795,0,1763858683,13271.09683296999,332.23458989999926,54123.6896148 2025-11-23,00:44:45.000,327,11089151,-795,0,1763858684,13271.16419607,332.1429512100003,54123.45205272 2025-11-23,00:44:46.000,327,11089169,-795,0,1763858685,13271.184405,332.13590208000096,54123.52891104 2025-11-23,00:44:47.000,327,11089121,-795,0,1763858686,13271.170932379995,332.02311600000394,54123.18654216 2025-11-23,00:44:48.000,327,11089142,-795,0,1763858687,13271.21808654999,332.02311600000394,54123.60576936001 2025-11-23,00:44:49.000,327,11089170,-795,0,1763858688,13271.32586751,331.98787034999987,54123.92717688 2025-11-23,00:44:50.000,327,11089179,-795,0,1763858689,13271.33934012999,331.9314773099977,54123.92717688 2025-11-23,00:44:51.000,327,11089129,-795,0,1763858690,13271.359549059991,331.8680351400035,54123.97608672 2025-11-23,00:44:52.000,327,11089113,-795,0,1763858691,13271.271977029995,331.8680351400035,54123.759486 2025-11-23,00:44:53.000,327,11089130,-795,0,1763858692,13271.352812749996,331.7200034100024,54123.45903984001 2025-11-23,00:44:54.000,327,11089132,-795,0,1763858693,13271.373021679996,331.74115080000047,54123.612756480004 2025-11-23,00:44:55.000,327,11089160,-795,0,1763858694,13271.3864943,331.6706594999996,54123.59878224 2025-11-23,00:44:56.000,327,11089108,-795,0,1763858695,13271.399966919991,331.66361037000024,54123.829357200004 2025-11-23,00:44:57.000,327,11089153,-795,0,1763858696,13271.399966919991,331.54377516000386,54123.60576936001 2025-11-23,00:44:58.000,327,11089143,-795,0,1763858697,13271.467330020001,331.5367260300045,54123.81538296 2025-11-23,00:44:59.000,327,11089122,-795,0,1763858698,13271.541429429992,331.4380382099989,54123.94115112001 2025-11-23,00:45:00.000,327,11089167,-795,0,1763858699,13271.527956810001,331.4098416900015,54123.6896148 2025-11-23,00:45:01.000,327,11089112,-795,0,1763858700,13271.588583600002,331.31820300000254,54123.67564056001 2025-11-23,00:45:02.000,327,11089106,-795,0,1763858701,13271.595319909997,331.2618099600004,54123.52192392 2025-11-23,00:45:03.000,327,11089137,-795,0,1763858702,13271.608792530002,331.21951518000424,54123.6197436 2025-11-23,00:45:04.000,327,11089150,-795,0,1763858703,13271.743518729993,331.1772204000008,54124.02499656 2025-11-23,00:45:05.000,327,11089143,-795,0,1763858704,13271.777200279997,331.1137782299993,54123.99006096001 2025-11-23,00:45:06.000,327,11089137,-795,0,1763858705,13271.824354449993,331.08558171000186,54124.066919280005 2025-11-23,00:45:07.000,327,11089115,-795,0,1763858706,13271.770463970002,330.97279563000484,54123.72455040001 2025-11-23,00:45:08.000,327,11089132,-795,0,1763858707,13271.831090760003,330.9516482399995,54123.57782088 2025-11-23,00:45:09.000,327,11089172,-795,0,1763858708,13271.878244929998,330.8952552000046,54123.5498724 2025-11-23,00:45:10.000,327,11089131,-795,0,1763858709,13271.898453859998,330.8459112900018,54123.64070496 2025-11-23,00:45:11.000,327,11089103,-795,0,1763858710,13271.945608029993,330.8036165099984,54124.066919280005 2025-11-23,00:45:12.000,327,11089140,-795,0,1763858711,13271.986025889993,330.7190269499988,54124.12281624 2025-11-23,00:45:13.000,327,11089146,-795,0,1763858712,13271.979289579998,330.67673217000265,54124.09486776 2025-11-23,00:45:14.000,327,11089125,-795,0,1763858713,13271.965816959993,330.6344373899992,54124.018009440006 2025-11-23,00:45:15.000,327,11089127,-795,0,1763858714,13272.066861609994,330.5709952199977,54123.80839584 2025-11-23,00:45:16.000,327,11089149,-795,0,1763858715,13271.999498509998,330.5216513100022,54123.70358904001 2025-11-23,00:45:17.000,327,11089152,-795,0,1763858716,13271.804145519993,330.41591436000454,54123.50794968001 2025-11-23,00:45:18.000,327,11089169,-795,0,1763858717,13271.878244929998,330.3947669699992,54123.65467920001 2025-11-23,00:45:19.000,327,11089165,-795,0,1763858718,13271.911926479988,330.41591436000454,54124.066919280005 2025-11-23,00:45:20.000,327,11089152,-795,0,1763858719,13271.831090760003,330.3101774099996,54123.87127992001 2025-11-23,00:45:21.000,327,11089144,-795,0,1763858720,13272.006234819994,330.22558785,54124.0739064 2025-11-23,00:45:22.000,327,11089158,-795,0,1763858721,13272.019707439998,330.22558785,54124.09486776 2025-11-23,00:45:23.000,327,11089105,-795,0,1763858722,13271.945608029993,330.1409982900004,54123.76647312 2025-11-23,00:45:24.000,327,11089152,-795,0,1763858723,13271.945608029993,330.05640873000084,54123.612756480004 2025-11-23,00:45:25.000,327,11089065,-795,0,1763858724,13271.932135409988,330.0493596000015,54123.77346024001 2025-11-23,00:45:26.000,327,11089090,-795,0,1763858725,13271.858035999998,330.0000156899987,54123.850318560006 2025-11-23,00:45:27.000,327,11089138,-795,0,1763858726,13271.905190169993,329.9506717800032,54124.0040352 2025-11-23,00:45:28.000,327,11089124,-795,0,1763858727,13271.992762199989,329.9013278700004,54124.115829120004 2025-11-23,00:45:29.000,327,11089171,-795,0,1763858728,13272.012971129989,329.88722961000167,54124.26255864 2025-11-23,00:45:30.000,327,11089132,-795,0,1763858729,13272.060125299999,329.8026400500021,54123.92717688 2025-11-23,00:45:31.000,327,11089161,-795,0,1763858730,13272.012971129989,329.767394399998,54123.92018976001 2025-11-23,00:45:32.000,327,11089170,-795,0,1763858731,13271.932135409988,329.6969031000044,54123.71057616 2025-11-23,00:45:33.000,327,11089091,-795,0,1763858732,13271.925399099993,329.654608320001,54123.94115112001 2025-11-23,00:45:34.000,327,11089141,-795,0,1763858733,13271.992762199989,329.654608320001,54124.2485844 2025-11-23,00:45:35.000,327,11089132,-795,0,1763858734,13272.006234819994,329.6052644099982,54124.234610160005 2025-11-23,00:45:36.000,327,11089124,-795,0,1763858735,13271.972553269989,329.527723979998,54124.17871320001 2025-11-23,00:45:37.000,327,11089187,-795,0,1763858736,13271.925399099993,329.4219870300003,54123.899228400005 2025-11-23,00:45:38.000,327,11089112,-795,0,1763858737,13271.932135409988,329.46428181000374,54123.72455040001 2025-11-23,00:45:39.000,327,11089117,-795,0,1763858738,13272.019707439998,329.41493790000095,54123.95512536 2025-11-23,00:45:40.000,327,11089155,-795,0,1763858739,13271.999498509998,329.4078887700016,54123.92717688 2025-11-23,00:45:41.000,327,11089116,-795,0,1763858740,13271.992762199989,329.37969225000415,54124.3184556 2025-11-23,00:45:42.000,327,11089163,-795,0,1763858741,13271.938871719998,329.35149572999944,54124.1437776 2025-11-23,00:45:43.000,327,11089168,-795,0,1763858742,13271.871508619988,329.33034834000136,54124.22762304001 2025-11-23,00:45:44.000,327,11089126,-795,0,1763858743,13271.999498509998,329.2810044299986,54124.34640408001 2025-11-23,00:45:45.000,327,11089140,-795,0,1763858744,13271.938871719998,329.2457587800018,54124.08788064001 2025-11-23,00:45:46.000,327,11089130,-795,0,1763858745,13271.938871719998,329.20346399999835,54124.01102232001 2025-11-23,00:45:47.000,327,11089074,-795,0,1763858746,13271.777200279997,329.11887443999876,54123.6197436 2025-11-23,00:45:48.000,327,11089156,-795,0,1763858747,13271.884981239993,329.1259235699981,54123.95512536 2025-11-23,00:45:49.000,327,11089118,-795,0,1763858748,13271.891717549988,329.1259235699981,54124.20666168001 2025-11-23,00:45:50.000,327,11089150,-795,0,1763858749,13271.858035999998,329.08362879000197,54124.136790480006 2025-11-23,00:45:51.000,327,11089181,-795,0,1763858750,13271.891717549988,329.08362879000197,54124.332429840004 2025-11-23,00:45:52.000,327,11089110,-795,0,1763858751,13271.911926479988,329.0342848799992,54124.36736544 2025-11-23,00:45:53.000,327,11089141,-795,0,1763858752,13271.898453859998,328.98494097000366,54123.98307384 2025-11-23,00:45:54.000,327,11089131,-795,0,1763858753,13271.831090760003,328.9496953199996,54123.77346024001 2025-11-23,00:45:55.000,327,11089145,-795,0,1763858754,13271.884981239993,328.92149880000215,54123.997048080004 2025-11-23,00:45:56.000,327,11089129,-795,0,1763858755,13271.878244929998,328.9355970600009,54124.25557152001 2025-11-23,00:45:57.000,327,11089122,-795,0,1763858756,13271.723309799992,328.8298601100032,54124.09486776 2025-11-23,00:45:58.000,327,11089131,-795,0,1763858757,13271.756991349997,328.87215488999936,54124.164738960004 2025-11-23,00:45:59.000,327,11089154,-795,0,1763858758,13271.669419320002,328.7875653299998,54124.09486776 2025-11-23,00:46:00.000,327,11089146,-795,0,1763858759,13271.750255040002,328.752319680003,54124.066919280005 2025-11-23,00:46:01.000,327,11089146,-795,0,1763858760,13271.783936589993,328.7029757700002,54124.03897080001 2025-11-23,00:46:02.000,327,11089154,-795,0,1763858761,13271.736782419997,328.6395335999987,54123.99006096001 2025-11-23,00:46:03.000,327,11089104,-795,0,1763858762,13271.689628250002,328.66068099000404,54123.89224128001 2025-11-23,00:46:04.000,327,11089098,-795,0,1763858763,13271.696364559997,328.59723882000253,54124.1437776 2025-11-23,00:46:05.000,327,11089123,-795,0,1763858764,13271.676155629997,328.59723882000253,54124.1437776 2025-11-23,00:46:06.000,327,11089105,-795,0,1763858765,13271.689628250002,328.5549440399991,54124.24159728 2025-11-23,00:46:07.000,327,11089137,-795,0,1763858766,13271.602056219992,328.5056001300036,54124.1437776 2025-11-23,00:46:08.000,327,11089123,-795,0,1763858767,13271.703100869992,328.4421579600021,54123.92018976001 2025-11-23,00:46:09.000,327,11089164,-795,0,1763858768,13271.763727659993,328.406912309998,54124.05993216001 2025-11-23,00:46:10.000,327,11089126,-795,0,1763858769,13271.777200279997,328.38576491999993,54123.96211248001 2025-11-23,00:46:11.000,327,11089087,-795,0,1763858770,13271.723309799992,328.41396144000464,54124.38133968 2025-11-23,00:46:12.000,327,11089177,-795,0,1763858771,13271.703100869992,328.38576491999993,54124.19268744 2025-11-23,00:46:13.000,327,11089162,-795,0,1763858772,13271.703100869992,328.26592971000355,54124.1437776 2025-11-23,00:46:14.000,327,11089166,-795,0,1763858773,13271.777200279997,328.3293718799978,54124.304481360006 2025-11-23,00:46:15.000,327,11089160,-795,0,1763858774,13271.676155629997,328.2588805800042,54124.0040352 2025-11-23,00:46:16.000,327,11089139,-795,0,1763858775,13271.831090760003,328.2447823199982,54124.115829120004 2025-11-23,00:46:17.000,327,11089153,-795,0,1763858776,13271.696364559997,328.1883892800033,54123.78743448 2025-11-23,00:46:18.000,327,11089141,-795,0,1763858777,13271.763727659993,328.2588805800042,54124.164738960004 2025-11-23,00:46:19.000,327,11089080,-795,0,1763858778,13271.797409209998,328.2447823199982,54124.164738960004 2025-11-23,00:46:20.000,327,11089124,-795,0,1763858779,13271.864772309993,328.23773318999883,54124.43024952 2025-11-23,00:46:21.000,327,11089144,-795,0,1763858780,13271.871508619988,328.20248754000204,54124.472172240006 2025-11-23,00:46:22.000,327,11089118,-795,0,1763858781,13271.770463970002,328.1954384100027,54124.29749424001 2025-11-23,00:46:23.000,327,11089145,-795,0,1763858782,13271.804145519993,328.13904537000053,54123.98307384 2025-11-23,00:46:24.000,327,11089130,-795,0,1763858783,13271.871508619988,328.1742910200046,54124.19967456 2025-11-23,00:46:25.000,327,11089164,-795,0,1763858784,13271.884981239993,328.1601927599986,54124.20666168001 2025-11-23,00:46:26.000,327,11089115,-795,0,1763858785,13271.884981239993,328.18134015000396,54124.569991920005 2025-11-23,00:46:27.000,327,11089106,-795,0,1763858786,13271.763727659993,328.15314362999925,54124.0739064 2025-11-23,00:46:28.000,327,11089137,-795,0,1763858787,13271.844563379993,328.18134015000396,54124.34640408001 2025-11-23,00:46:29.000,327,11089112,-795,0,1763858788,13271.911926479988,328.10379972000374,54124.36736544 2025-11-23,00:46:30.000,327,11089153,-795,0,1763858789,13271.911926479988,328.13904537000053,54124.08089352 2025-11-23,00:46:31.000,327,11089151,-795,0,1763858790,13271.938871719998,328.1319962400012,54124.17172608 2025-11-23,00:46:32.000,327,11089126,-795,0,1763858791,13271.925399099993,328.1319962400012,54124.08788064001 2025-11-23,00:46:33.000,327,11089143,-795,0,1763858792,13271.965816959993,328.0826523299984,54124.283520000005 2025-11-23,00:46:34.000,327,11089112,-795,0,1763858793,13271.972553269989,328.1460944999999,54124.54903056 2025-11-23,00:46:35.000,327,11089154,-795,0,1763858794,13272.006234819994,328.0967505900044,54124.500120720004 2025-11-23,00:46:36.000,327,11089139,-795,0,1763858795,13271.972553269989,328.1249471100018,54124.43723664 2025-11-23,00:46:37.000,327,11089136,-795,0,1763858796,13271.864772309993,328.05445581000095,54124.17172608 2025-11-23,00:46:38.000,327,11089135,-795,0,1763858797,13271.992762199989,328.06855406999966,54123.948138240004 2025-11-23,00:46:39.000,327,11089152,-795,0,1763858798,13272.033180059989,328.0967505900044,54124.03198368 2025-11-23,00:46:40.000,327,11089154,-795,0,1763858799,13271.945608029993,328.0121610300048,54123.87826704 2025-11-23,00:46:41.000,327,11089119,-795,0,1763858800,13272.161169949999,328.08970145999774,54124.61191464001 2025-11-23,00:46:42.000,327,11089139,-795,0,1763858801,13272.17464256999,328.1108488500031,54124.59095328001 2025-11-23,00:46:43.000,327,11089136,-795,0,1763858802,13272.20158781,328.0826523299984,54124.51409496001 2025-11-23,00:46:44.000,327,11089121,-795,0,1763858803,13272.127488399994,328.075603199999,54124.332429840004 2025-11-23,00:46:45.000,327,11089157,-795,0,1763858804,13272.21506042999,327.9980627699988,54124.03897080001 2025-11-23,00:46:46.000,327,11089188,-795,0,1763858805,13272.19485149999,328.0403575500022,54124.22063592 2025-11-23,00:46:47.000,327,11089131,-795,0,1763858806,13272.093806849989,328.0121610300048,54124.09486776 2025-11-23,00:46:48.000,327,11089142,-795,0,1763858807,13272.228533049994,328.0826523299984,54124.41627528 2025-11-23,00:46:49.000,327,11089152,-795,0,1763858808,13272.30263246,328.06855406999966,54124.62588888 2025-11-23,00:46:50.000,327,11089160,-795,0,1763858809,13272.28242353,328.0615049400003,54124.59095328001 2025-11-23,00:46:51.000,327,11089095,-795,0,1763858810,13272.309368769995,328.06855406999966,54124.59095328001 2025-11-23,00:46:52.000,327,11089131,-795,0,1763858811,13272.228533049994,328.05445581000095,54124.38133968 2025-11-23,00:46:53.000,327,11089117,-795,0,1763858812,13272.289159839995,327.9980627699988,54124.1437776 2025-11-23,00:46:54.000,327,11089142,-795,0,1763858813,13272.27568721999,328.06855406999966,54124.283520000005 2025-11-23,00:46:55.000,327,11089183,-795,0,1763858814,13272.31610507999,328.05445581000095,54124.2485844 2025-11-23,00:46:56.000,327,11089162,-795,0,1763858815,13272.289159839995,328.075603199999,54124.569991920005 2025-11-23,00:46:57.000,327,11089177,-795,0,1763858816,13272.19485149999,328.0967505900044,54124.3184556 2025-11-23,00:46:58.000,327,11089109,-795,0,1763858817,13272.32284139,328.1319962400012,54124.569991920005 2025-11-23,00:46:59.000,327,11089064,-795,0,1763858818,13272.34305032,328.13904537000053,54124.60492752 2025-11-23,00:47:00.000,327,11089144,-795,0,1763858819,13272.30263246,328.13904537000053,54124.31146848 2025-11-23,00:47:01.000,327,11089140,-795,0,1763858820,13272.27568721999,328.1108488500031,54124.24159728 2025-11-23,00:47:02.000,327,11089128,-795,0,1763858821,13272.29589614999,328.1319962400012,54124.22063592 2025-11-23,00:47:03.000,327,11089127,-795,0,1763858822,13272.268950909995,328.1742910200046,54124.304481360006 2025-11-23,00:47:04.000,327,11089147,-795,0,1763858823,13272.33631400999,328.21658580000076,54124.54903056 2025-11-23,00:47:05.000,327,11089120,-795,0,1763858824,13272.41714972999,328.21658580000076,54124.688772960006 2025-11-23,00:47:06.000,327,11089155,-795,0,1763858825,13272.39694079999,328.2236349300001,54124.72370856 2025-11-23,00:47:07.000,327,11089121,-795,0,1763858826,13272.30263246,328.2095366700014,54124.50710784 2025-11-23,00:47:08.000,327,11089157,-795,0,1763858827,13272.35652293999,328.2095366700014,54124.185700320006 2025-11-23,00:47:09.000,327,11089101,-795,0,1763858828,13272.37673186999,328.2095366700014,54124.20666168001 2025-11-23,00:47:10.000,327,11089120,-795,0,1763858829,13272.45756758999,328.25183145000483,54124.31146848 2025-11-23,00:47:11.000,327,11089143,-795,0,1763858830,13272.471040209995,328.3082244899997,54124.61191464001 2025-11-23,00:47:12.000,327,11089193,-795,0,1763858831,13272.43735865999,328.294126230001,54124.569991920005 2025-11-23,00:47:13.000,327,11089170,-795,0,1763858832,13272.390204489995,328.3223227499984,54124.451210880005 2025-11-23,00:47:14.000,327,11089138,-795,0,1763858833,13272.531666999996,328.35051927000313,54124.72370856 2025-11-23,00:47:15.000,327,11089126,-795,0,1763858834,13272.578821169991,328.3223227499984,54124.332429840004 2025-11-23,00:47:16.000,327,11089143,-795,0,1763858835,13272.531666999996,328.3434701400038,54124.34640408001 2025-11-23,00:47:17.000,327,11089140,-795,0,1763858836,13272.390204489995,328.3293718799978,54124.234610160005 2025-11-23,00:47:18.000,327,11089122,-795,0,1763858837,13272.471040209995,328.3434701400038,54124.43024952 2025-11-23,00:47:19.000,327,11089126,-795,0,1763858838,13272.47777651999,328.39986317999865,54124.54204344001 2025-11-23,00:47:20.000,327,11089130,-795,0,1763858839,13272.471040209995,328.4562562200008,54124.5979404 2025-11-23,00:47:21.000,327,11089126,-795,0,1763858840,13272.578821169991,328.421010570004,54124.71672144 2025-11-23,00:47:22.000,327,11089109,-795,0,1763858841,13272.612502719996,328.4703544799995,54124.62588888 2025-11-23,00:47:23.000,327,11089074,-795,0,1763858842,13272.53840330999,328.44920709000144,54124.27653288001 2025-11-23,00:47:24.000,327,11089100,-795,0,1763858843,13272.612502719996,328.48445273999823,54124.304481360006 2025-11-23,00:47:25.000,327,11089117,-795,0,1763858844,13272.53840330999,328.533796650001,54124.26954576 2025-11-23,00:47:26.000,327,11089142,-795,0,1763858845,13272.619239029991,328.5690422999978,54124.5979404 2025-11-23,00:47:27.000,327,11089133,-795,0,1763858846,13272.49798544999,328.5056001300036,54124.44422376001 2025-11-23,00:47:28.000,327,11089124,-795,0,1763858847,13272.572084859996,328.54789490999974,54124.54204344001 2025-11-23,00:47:29.000,327,11089128,-795,0,1763858848,13272.639447959991,328.56199316999846,54124.69576008 2025-11-23,00:47:30.000,327,11089170,-795,0,1763858849,13272.646184270001,328.52674752000166,54124.3883268 2025-11-23,00:47:31.000,327,11089074,-755,0,1763858850,13272.652920579996,328.54789490999974,54124.34640408001 2025-11-23,00:47:32.000,327,11089120,-795,0,1763858851,13272.632711649996,328.5056001300036,54124.2136488 2025-11-23,00:47:33.000,327,11089092,-795,0,1763858852,13272.652920579996,328.5690422999978,54124.500120720004 2025-11-23,00:47:34.000,327,11089108,-795,0,1763858853,13272.733756299996,328.5831405600038,54124.66082448001 2025-11-23,00:47:35.000,327,11089164,-795,0,1763858854,13272.774174159997,328.5549440399991,54124.70973432001 2025-11-23,00:47:36.000,327,11089141,-795,0,1763858855,13272.780910469992,328.5690422999978,54124.75864416001 2025-11-23,00:47:37.000,327,11089081,-795,0,1763858856,13272.747228920001,328.5056001300036,54124.34640408001 2025-11-23,00:47:38.000,327,11089140,-795,0,1763858857,13272.807855710002,328.5549440399991,54124.29050712 2025-11-23,00:47:39.000,327,11089080,-795,0,1763858858,13272.861746189992,328.56199316999846,54124.43723664 2025-11-23,00:47:40.000,327,11089137,-795,0,1763858859,13272.888691430002,328.5549440399991,54124.3184556 2025-11-23,00:47:41.000,327,11089156,-795,0,1763858860,13272.908900360002,328.6183862100006,54124.75864416001 2025-11-23,00:47:42.000,327,11089130,-795,0,1763858861,13272.922372979992,328.61133708000125,54124.54903056 2025-11-23,00:47:43.000,327,11089116,-795,0,1763858862,13272.834800949997,328.6042879500019,54124.57697904 2025-11-23,00:47:44.000,327,11089146,-795,0,1763858863,13273.016681319998,328.6536318600047,54124.786592640005 2025-11-23,00:47:45.000,327,11089122,-795,0,1763858864,13273.050362870003,328.64658272999804,54124.47915936 2025-11-23,00:47:46.000,327,11089145,-795,0,1763858865,13273.057099179998,328.6395335999987,54124.3883268 2025-11-23,00:47:47.000,327,11089123,-795,0,1763858866,13272.935845599997,328.6183862100006,54124.12980336001 2025-11-23,00:47:48.000,327,11089178,-795,0,1763858867,13273.030153940002,328.72412315999827,54124.42326240001 2025-11-23,00:47:49.000,327,11089090,-795,0,1763858868,13273.070571799988,328.7311722900049,54124.53505632 2025-11-23,00:47:50.000,327,11089150,-795,0,1763858869,13273.144671209993,328.73822142000427,54124.618901760005 2025-11-23,00:47:51.000,327,11089142,-795,0,1763858870,13273.185089069993,328.7805162000004,54124.688772960006 2025-11-23,00:47:52.000,327,11089089,-795,0,1763858871,13273.191825379989,328.7875653299998,54124.500120720004 2025-11-23,00:47:53.000,327,11089152,-795,0,1763858872,13273.158143829998,328.7805162000004,54124.26255864 2025-11-23,00:47:54.000,327,11089106,-795,0,1763858873,13273.265924789994,328.82281098000385,54124.353391200006 2025-11-23,00:47:55.000,327,11089090,-795,0,1763858874,13273.225506929994,328.8439583700019,54124.304481360006 2025-11-23,00:47:56.000,327,11089152,-795,0,1763858875,13273.205297999993,328.8792040199987,54124.500120720004 2025-11-23,00:47:57.000,327,11089169,-795,0,1763858876,13273.191825379989,328.87215488999936,54124.332429840004 2025-11-23,00:47:58.000,327,11089165,-795,0,1763858877,13273.272661099989,328.8933022800047,54124.36736544 2025-11-23,00:47:59.000,327,11089156,-795,0,1763858878,13273.245715859994,328.90740054000344,54124.353391200006 2025-11-23,00:48:00.000,327,11089136,-795,0,1763858879,13273.40065099,328.9637935799983,54124.234610160005 2025-11-23,00:48:01.000,327,11089126,-795,0,1763858880,13273.40065099,328.95674444999895,54124.26255864 2025-11-23,00:48:02.000,327,11089149,-795,0,1763858881,13273.508431949995,329.0131374900011,54124.2485844 2025-11-23,00:48:03.000,327,11089115,-795,0,1763858882,13273.48148671,329.0342848799992,54124.19967456 2025-11-23,00:48:04.000,327,11089124,-795,0,1763858883,13273.56232243,329.0272357499998,54124.43024952 2025-11-23,00:48:05.000,327,11089120,-795,0,1763858884,13273.59600397999,329.10477618000004,54124.472172240006 2025-11-23,00:48:06.000,327,11089131,-795,0,1763858885,13273.60274029,329.1118253099994,54124.38133968 2025-11-23,00:48:07.000,327,11089147,-755,0,1763858886,13273.5421135,329.11887443999876,54124.26954576 2025-11-23,00:48:08.000,327,11089156,-795,0,1763858887,13273.56232243,329.15412009000283,54124.08089352 2025-11-23,00:48:09.000,327,11089192,-795,0,1763858888,13273.66336708,329.1752674800009,54124.25557152001 2025-11-23,00:48:10.000,327,11089112,-795,0,1763858889,13273.69704862999,329.2246113900037,54124.2136488 2025-11-23,00:48:11.000,327,11089116,-795,0,1763858890,13273.68357601,329.26690616999986,54124.55601768 2025-11-23,00:48:12.000,327,11089129,-795,0,1763858891,13273.63642183999,329.2810044299986,54124.27653288001 2025-11-23,00:48:13.000,327,11089124,-795,0,1763858892,13273.67683969999,329.26690616999986,54124.41627528 2025-11-23,00:48:14.000,327,11089164,-795,0,1763858893,13273.71725755999,329.33034834000136,54124.500120720004 2025-11-23,00:48:15.000,327,11089175,-795,0,1763858894,13273.72399387,329.33034834000136,54124.17871320001 2025-11-23,00:48:16.000,327,11089113,-795,0,1763858895,13273.78462066,329.3585448599988,54124.1437776 2025-11-23,00:48:17.000,327,11089179,-795,0,1763858896,13273.670103389995,329.3726431200048,54124.05294504 2025-11-23,00:48:18.000,327,11089147,-795,0,1763858897,13273.75767541999,329.42903615999967,54124.29050712 2025-11-23,00:48:19.000,327,11089139,-795,0,1763858898,13273.818302209991,329.4431344199984,54124.47915936 2025-11-23,00:48:20.000,327,11089119,-795,0,1763858899,13273.798093279991,329.4854292000018,54124.40928816 2025-11-23,00:48:21.000,327,11089158,-795,0,1763858900,13273.71725755999,329.5347731100046,54124.42326240001 2025-11-23,00:48:22.000,327,11089161,-795,0,1763858901,13273.82503852,329.47838007000246,54124.29050712 2025-11-23,00:48:23.000,327,11089118,-795,0,1763858902,13273.80482959,329.4924783300012,54123.98307384 2025-11-23,00:48:24.000,327,11089112,-795,0,1763858903,13273.946292100001,329.51362571999925,54124.164738960004 2025-11-23,00:48:25.000,327,11089161,-795,0,1763858904,13273.939555789992,329.5206748499986,54124.22063592 2025-11-23,00:48:26.000,327,11089167,-795,0,1763858905,13273.986709960001,329.5700187600014,54124.43024952 2025-11-23,00:48:27.000,327,11089111,-795,0,1763858906,13273.865456380001,329.49952746000054,54124.234610160005 2025-11-23,00:48:28.000,327,11089148,-795,0,1763858907,13273.946292100001,329.5347731100046,54124.22762304001 2025-11-23,00:48:29.000,327,11089117,-795,0,1763858908,13273.979973649992,329.527723979998,54124.36736544 2025-11-23,00:48:30.000,327,11089201,-795,0,1763858909,13274.027127820002,329.5347731100046,54124.12281624 2025-11-23,00:48:31.000,327,11089147,-795,0,1763858910,13274.020391509992,329.5841170200001,54124.10185488 2025-11-23,00:48:32.000,327,11089122,-795,0,1763858911,13273.986709960001,329.57706789000076,54123.94115112001 2025-11-23,00:48:33.000,327,11089113,-795,0,1763858912,13274.020391509992,329.5841170200001,54124.17172608 2025-11-23,00:48:34.000,327,11089145,-795,0,1763858913,13274.101227229992,329.5911661499995,54124.402301040005 2025-11-23,00:48:35.000,327,11089110,-795,0,1763858914,13274.107963540002,329.64755919000163,54124.36736544 2025-11-23,00:48:36.000,327,11089145,-795,0,1763858915,13274.114699849997,329.6687065799997,54124.234610160005 2025-11-23,00:48:37.000,327,11089132,-795,0,1763858916,13274.067545680002,329.654608320001,54124.15775184001 2025-11-23,00:48:38.000,327,11089166,-795,0,1763858917,13274.101227229992,329.64755919000163,54123.87826704 2025-11-23,00:48:39.000,327,11089164,-795,0,1763858918,13274.094490919997,329.6828048399984,54123.89224128001 2025-11-23,00:48:40.000,327,11089152,-795,0,1763858919,13274.249426050003,329.71100136000314,54124.03897080001 2025-11-23,00:48:41.000,327,11089154,-795,0,1763858920,13274.235953429998,329.7391978800006,54124.36037832 2025-11-23,00:48:42.000,327,11089149,-795,0,1763858921,13274.269634980003,329.74624700999993,54124.29749424001 2025-11-23,00:48:43.000,327,11089099,-795,0,1763858922,13274.222480809993,329.7180504900025,54124.15775184001 2025-11-23,00:48:44.000,327,11089110,-795,0,1763858923,13274.276371289998,329.77444353000465,54124.20666168001 2025-11-23,00:48:45.000,327,11089138,-795,0,1763858924,13274.289843909988,329.74624700999993,54123.95512536 2025-11-23,00:48:46.000,327,11089142,-795,0,1763858925,13274.336998079998,329.77444353000465,54123.92018976001 2025-11-23,00:48:47.000,327,11089119,-795,0,1763858926,13274.256162359998,329.8167383100008,54123.71756328 2025-11-23,00:48:48.000,327,11089160,-795,0,1763858927,13274.296580219998,329.84493482999824,54124.0040352 2025-11-23,00:48:49.000,327,11089150,-795,0,1763858928,13274.256162359998,329.82378744000016,54124.1437776 2025-11-23,00:48:50.000,327,11089114,-795,0,1763858929,13274.384152249993,329.9154261299991,54124.283520000005 2025-11-23,00:48:51.000,327,11089099,-795,0,1763858930,13274.357207009998,329.87313135000295,54124.19967456 2025-11-23,00:48:52.000,327,11089122,-795,0,1763858931,13274.330261769988,329.87313135000295,54124.0739064 2025-11-23,00:48:53.000,327,11089132,-795,0,1763858932,13274.310052839988,329.88722961000167,54123.83634432 2025-11-23,00:48:54.000,327,11089157,-795,0,1763858933,13274.417833799998,329.9013278700004,54123.80839584 2025-11-23,00:48:55.000,327,11089169,-795,0,1763858934,13274.370679629988,330.0000156899987,54123.948138240004 2025-11-23,00:48:56.000,327,11089106,-795,0,1763858935,13274.363943319993,330.0282122100034,54124.185700320006 2025-11-23,00:48:57.000,327,11089183,-795,0,1763858936,13274.316789149998,329.9788683000006,54124.0040352 2025-11-23,00:48:58.000,327,11089144,-795,0,1763858937,13274.390888559989,330.0282122100034,54124.05993216001 2025-11-23,00:48:59.000,327,11089148,-795,0,1763858938,13274.471724279989,329.99296655999933,54124.2136488 2025-11-23,00:49:00.000,327,11089156,-795,0,1763858939,13274.478460589999,330.0000156899987,54123.94115112001 2025-11-23,00:49:01.000,327,11089139,-795,0,1763858940,13274.491933209989,330.0000156899987,54123.90621552 2025-11-23,00:49:02.000,327,11089169,-795,0,1763858941,13274.471724279989,330.03526134000276,54123.87127992001 2025-11-23,00:49:03.000,327,11089116,-795,0,1763858942,13274.431306419989,330.03526134000276,54123.934164 2025-11-23,00:49:04.000,327,11089124,-795,0,1763858943,13274.559296309999,330.09165437999764,54124.26255864 2025-11-23,00:49:05.000,327,11089149,-795,0,1763858944,13274.579505239999,330.112801770003,54124.27653288001 2025-11-23,00:49:06.000,327,11089151,-795,0,1763858945,13274.566032619994,330.1621456799985,54124.26954576 2025-11-23,00:49:07.000,327,11089091,-795,0,1763858946,13274.464987969994,330.0846052499983,54123.92717688 2025-11-23,00:49:08.000,327,11089197,-795,0,1763858947,13274.512142139989,330.1409982900004,54123.76647312 2025-11-23,00:49:09.000,327,11089139,-795,0,1763858948,13274.498669519999,330.15509654999914,54123.780447360004 2025-11-23,00:49:10.000,327,11089168,-795,0,1763858949,13274.545823689994,330.1973913300026,54123.89224128001 2025-11-23,00:49:11.000,327,11089188,-795,0,1763858950,13274.586241549994,330.23968610999873,54124.2485844 2025-11-23,00:49:12.000,327,11089141,-795,0,1763858951,13274.532351069989,330.23263697999937,54124.08089352 2025-11-23,00:49:13.000,327,11089139,-795,0,1763858952,13274.545823689994,330.2608335000041,54124.12980336001 2025-11-23,00:49:14.000,327,11089120,-795,0,1763858953,13274.61318678999,330.2890300200015,54124.24159728 2025-11-23,00:49:15.000,327,11089160,-795,0,1763858954,13274.606450479994,330.2960791500009,54123.969099600006 2025-11-23,00:49:16.000,327,11089138,-795,0,1763858955,13274.599714169999,330.34542306000367,54123.85730568 2025-11-23,00:49:17.000,327,11089154,-795,0,1763858956,13274.518878449999,330.26788263000344,54123.52192392 2025-11-23,00:49:18.000,327,11089174,-795,0,1763858957,13274.498669519999,330.3877178399998,54123.78743448 2025-11-23,00:49:19.000,327,11089149,-795,0,1763858958,13274.431306419989,330.3383739300043,54123.91320264 2025-11-23,00:49:20.000,327,11089140,-795,0,1763858959,13274.539087379999,330.31722653999896,54124.0739064 2025-11-23,00:49:21.000,327,11089162,-795,0,1763858960,13274.59297785999,330.23263697999937,54124.10185488 2025-11-23,00:49:22.000,327,11089142,-795,0,1763858961,13274.566032619994,330.1973913300026,54123.759486 2025-11-23,00:49:23.000,327,11089125,-795,0,1763858962,13274.65360464999,330.22558785,54123.55685952001 2025-11-23,00:49:24.000,327,11089124,-795,0,1763858963,13274.69402250999,330.34542306000367,54123.64769208 2025-11-23,00:49:25.000,327,11089157,-795,0,1763858964,13274.727704059995,330.36657045000175,54123.75249888001 2025-11-23,00:49:26.000,327,11089150,-795,0,1763858965,13274.667077269994,330.43001262000325,54123.948138240004 2025-11-23,00:49:27.000,327,11089164,-795,0,1763858966,13274.579505239999,330.4370617500026,54123.88525416 2025-11-23,00:49:28.000,327,11089155,-795,0,1763858967,13274.707495129995,330.49345479000476,54124.05993216001 2025-11-23,00:49:29.000,327,11089131,-795,0,1763858968,13274.78159454,330.51460218000284,54124.185700320006 2025-11-23,00:49:30.000,327,11089155,-795,0,1763858969,13274.788330849995,330.51460218000284,54123.899228400005 2025-11-23,00:49:31.000,327,11089134,-795,0,1763858970,13274.788330849995,330.51460218000284,54123.850318560006 2025-11-23,00:49:32.000,327,11089127,-795,0,1763858971,13274.72096775,330.5216513100022,54123.65467920001 2025-11-23,00:49:33.000,327,11089149,-795,0,1763858972,13274.75464929999,330.52870044000156,54123.829357200004 2025-11-23,00:49:34.000,327,11089172,-795,0,1763858973,13274.80180347,330.5850934800037,54124.0739064 2025-11-23,00:49:35.000,327,11089177,-795,0,1763858974,13274.85569394999,330.5709952199977,54124.1437776 2025-11-23,00:49:36.000,327,11089132,-795,0,1763858975,13274.80180347,330.59214261000307,54124.08788064001 2025-11-23,00:49:37.000,327,11089197,-795,0,1763858976,13274.77485822999,330.556896959999,54124.09486776 2025-11-23,00:49:38.000,327,11089119,-795,0,1763858977,13274.87590287999,330.556896959999,54123.83634432 2025-11-23,00:49:39.000,327,11089111,-795,0,1763858978,13274.93652966999,330.56394608999835,54123.85730568 2025-11-23,00:49:40.000,327,11089136,-795,0,1763858979,13274.950002289996,330.6062408700018,54123.87127992001 2025-11-23,00:49:41.000,327,11089140,-795,0,1763858980,13274.990420149996,330.59214261000307,54124.20666168001 2025-11-23,00:49:42.000,327,11089180,-795,0,1763858981,13274.970211219996,330.6062408700018,54124.08788064001 2025-11-23,00:49:43.000,327,11089162,-795,0,1763858982,13274.997156459991,330.6203391300005,54124.0040352 2025-11-23,00:49:44.000,327,11089162,-795,0,1763858983,13275.077992179991,330.61329000000114,54124.26255864 2025-11-23,00:49:45.000,327,11089168,-795,0,1763858984,13275.131882659996,330.6414865199986,54124.09486776 2025-11-23,00:49:46.000,327,11089114,-795,0,1763858985,13275.118410039991,330.683781300002,54123.97608672 2025-11-23,00:49:47.000,327,11089095,-795,0,1763858986,13275.00389277,330.69083043000137,54123.612756480004 2025-11-23,00:49:48.000,327,11089187,-795,0,1763858987,13275.098201109991,330.72607607999817,54123.79442160001 2025-11-23,00:49:49.000,327,11089196,-795,0,1763858988,13275.091464799996,330.7472234700035,54124.15076472 2025-11-23,00:49:50.000,327,11089161,-795,0,1763858989,13275.084728490001,330.8177147700044,54124.185700320006 2025-11-23,00:49:51.000,327,11089166,-795,0,1763858990,13275.111673729996,330.8036165099984,54124.234610160005 2025-11-23,00:49:52.000,327,11089172,-795,0,1763858991,13275.125146350001,330.79656737999903,54124.19268744 2025-11-23,00:49:53.000,327,11089178,-795,0,1763858992,13275.104937420001,330.7472234700035,54123.899228400005 2025-11-23,00:49:54.000,327,11089179,-795,0,1763858993,13275.131882659996,330.77541999000096,54124.04595792 2025-11-23,00:49:55.000,327,11089139,-795,0,1763858994,13275.111673729996,330.7331252100048,54123.98307384 2025-11-23,00:49:56.000,327,11089204,-795,0,1763858995,13275.0241017,330.7824691200003,54124.15076472 2025-11-23,00:49:57.000,327,11089131,-795,0,1763858996,13274.93652966999,330.7895182499997,54124.12281624 2025-11-23,00:49:58.000,327,11089167,-795,0,1763858997,13275.017365389991,330.81066563999775,54124.15775184001 2025-11-23,00:49:59.000,327,11089125,-795,0,1763858998,13275.037574319991,330.82476390000375,54124.185700320006 2025-11-23,00:50:00.000,327,11089154,-795,0,1763858999,13275.04431063,330.79656737999903,54124.15775184001 2025-11-23,00:50:01.000,327,11089150,-795,0,1763859000,13274.98368384,330.7895182499997,54123.934164 2025-11-23,00:50:02.000,327,11089126,-795,0,1763859001,13274.97694752999,330.76132173000224,54123.92717688 2025-11-23,00:50:03.000,327,11089151,-795,0,1763859002,13274.990420149996,330.71197781999945,54123.899228400005 2025-11-23,00:50:04.000,327,11089139,-795,0,1763859003,13274.89611180999,330.7331252100048,54124.03897080001 2025-11-23,00:50:05.000,327,11089145,-795,0,1763859004,13274.91632073999,330.76132173000224,54124.08788064001 2025-11-23,00:50:06.000,327,11089128,-795,0,1763859005,13274.950002289996,330.7824691200003,54124.20666168001 2025-11-23,00:50:07.000,327,11089161,-795,0,1763859006,13274.81527608999,330.71197781999945,54124.02499656 2025-11-23,00:50:08.000,327,11089142,-795,0,1763859007,13274.869166569995,330.7331252100048,54123.850318560006 2025-11-23,00:50:09.000,327,11089143,-795,0,1763859008,13274.89611180999,330.74017434000416,54123.90621552 2025-11-23,00:50:10.000,327,11089119,-675,0,1763859009,13274.869166569995,330.77541999000096,54123.91320264 2025-11-23,00:50:11.000,327,11089104,-795,0,1763859010,13274.86243026,330.7824691200003,54124.26954576 2025-11-23,00:50:12.000,327,11089142,-795,0,1763859011,13274.81527608999,330.77541999000096,54124.066919280005 2025-11-23,00:50:13.000,327,11089107,-795,0,1763859012,13274.78159454,330.7472234700035,54124.136790480006 2025-11-23,00:50:14.000,327,11089139,-795,0,1763859013,13274.81527608999,330.79656737999903,54124.25557152001 2025-11-23,00:50:15.000,327,11089139,-795,0,1763859014,13274.78159454,330.7824691200003,54124.12281624 2025-11-23,00:50:16.000,327,11089124,-795,0,1763859015,13274.747912989995,330.7895182499997,54123.899228400005 2025-11-23,00:50:17.000,327,11089111,-795,0,1763859016,13274.646868339994,330.7331252100048,54123.70358904001 2025-11-23,00:50:18.000,327,11089157,-795,0,1763859017,13274.727704059995,330.7824691200003,54123.90621552 2025-11-23,00:50:19.000,327,11089072,-795,0,1763859018,13274.81527608999,330.7895182499997,54124.332429840004 2025-11-23,00:50:20.000,327,11089184,-795,0,1763859019,13274.707495129995,330.77541999000096,54124.26954576 2025-11-23,00:50:21.000,327,11089155,-795,0,1763859020,13274.71423143999,330.7824691200003,54124.2485844 2025-11-23,00:50:22.000,327,11089156,-795,0,1763859021,13274.6199231,330.7824691200003,54124.20666168001 2025-11-23,00:50:23.000,327,11089104,-795,0,1763859022,13274.505405829994,330.79656737999903,54123.850318560006 2025-11-23,00:50:24.000,327,11089141,-795,0,1763859023,13274.667077269994,330.77541999000096,54124.0739064 2025-11-23,00:50:25.000,327,11089123,-795,0,1763859024,13274.65360464999,330.7824691200003,54124.066919280005 2025-11-23,00:50:26.000,327,11089128,-795,0,1763859025,13274.586241549994,330.83886216000246,54124.26255864 2025-11-23,00:50:27.000,327,11089152,-795,0,1763859026,13274.485196899994,330.7824691200003,54124.018009440006 2025-11-23,00:50:28.000,327,11089130,-795,0,1763859027,13274.545823689994,330.8318130300031,54124.29050712 2025-11-23,00:50:29.000,327,11089127,-795,0,1763859028,13274.55255999999,330.86000955000054,54124.22063592 2025-11-23,00:50:30.000,327,11089126,-795,0,1763859029,13274.424570109994,330.7683708600016,54124.05294504 2025-11-23,00:50:31.000,327,11089107,-755,0,1763859030,13274.505405829994,330.8318130300031,54124.03897080001 2025-11-23,00:50:32.000,327,11089153,-795,0,1763859031,13274.491933209989,330.8459112900018,54124.08788064001 2025-11-23,00:50:33.000,327,11089162,-795,0,1763859032,13274.451515349989,330.8529604200012,54124.05993216001 2025-11-23,00:50:34.000,327,11089156,-795,0,1763859033,13274.411097489989,330.902304330004,54124.27653288001 2025-11-23,00:50:35.000,327,11089102,-795,0,1763859034,13274.390888559989,330.8811569399986,54124.304481360006 2025-11-23,00:50:36.000,327,11089153,-795,0,1763859035,13274.384152249993,330.87410780999926,54124.332429840004 2025-11-23,00:50:37.000,327,11089142,-795,0,1763859036,13274.256162359998,330.79656737999903,54123.99006096001 2025-11-23,00:50:38.000,327,11089159,-795,0,1763859037,13274.303316529993,330.8529604200012,54123.90621552 2025-11-23,00:50:39.000,327,11089122,-795,0,1763859038,13274.235953429998,330.8318130300031,54123.91320264 2025-11-23,00:50:40.000,327,11089138,-795,0,1763859039,13274.283107599993,330.86000955000054,54124.05993216001 2025-11-23,00:50:41.000,327,11089161,-795,0,1763859040,13274.269634980003,330.8670586799999,54124.3184556 2025-11-23,00:50:42.000,327,11089149,-795,0,1763859041,13274.249426050003,330.86000955000054,54124.36736544 2025-11-23,00:50:43.000,327,11089108,-795,0,1763859042,13274.107963540002,330.86000955000054,54124.2136488 2025-11-23,00:50:44.000,327,11089156,-795,0,1763859043,13274.027127820002,330.8318130300031,54124.10185488 2025-11-23,00:50:45.000,327,11089076,-795,0,1763859044,13274.006918890002,330.77541999000096,54123.948138240004 2025-11-23,00:50:46.000,327,11089196,-795,0,1763859045,13274.040600439992,330.77541999000096,54123.948138240004 2025-11-23,00:50:47.000,327,11089123,-795,0,1763859046,13273.953028409996,330.7190269499988,54123.73852464 2025-11-23,00:50:48.000,327,11089130,-715,0,1763859047,13273.939555789992,330.76132173000224,54123.88525416 2025-11-23,00:50:49.000,327,11089165,-795,0,1763859048,13273.899137929991,330.7542726000029,54124.08788064001 2025-11-23,00:50:50.000,327,11089102,-795,0,1763859049,13273.905874240001,330.74017434000416,54124.31146848 2025-11-23,00:50:51.000,327,11089149,-795,0,1763859050,13273.899137929991,330.74017434000416,54124.22063592 2025-11-23,00:50:52.000,327,11089138,-795,0,1763859051,13273.878928999991,330.72607607999817,54124.15076472 2025-11-23,00:50:53.000,327,11089144,-795,0,1763859052,13273.750939109996,330.69787956000073,54123.661666320004 2025-11-23,00:50:54.000,327,11089132,-795,0,1763859053,13273.730730179996,330.69083043000137,54123.70358904001 2025-11-23,00:50:55.000,327,11089131,-795,0,1763859054,13273.7442028,330.71197781999945,54123.85730568 2025-11-23,00:50:56.000,327,11089163,-795,0,1763859055,13273.730730179996,330.69083043000137,54124.08089352 2025-11-23,00:50:57.000,327,11089163,-795,0,1763859056,13273.55558611999,330.71197781999945,54123.90621552 2025-11-23,00:50:58.000,327,11089164,-795,0,1763859057,13273.64315815,330.71197781999945,54124.08788064001 2025-11-23,00:50:59.000,327,11089117,-795,0,1763859058,13273.690312319995,330.67673217000265,54124.10884200001 2025-11-23,00:51:00.000,327,11089190,-795,0,1763859059,13273.66336708,330.69083043000137,54124.03897080001 2025-11-23,00:51:01.000,327,11089123,-795,0,1763859060,13273.63642183999,330.6414865199986,54123.780447360004 2025-11-23,00:51:02.000,327,11089185,-795,0,1763859061,13273.50169564,330.5991917400024,54123.52891104 2025-11-23,00:51:03.000,327,11089148,-795,0,1763859062,13273.53537718999,330.62738825999986,54123.67564056001 2025-11-23,00:51:04.000,327,11089152,-795,0,1763859063,13273.589267669995,330.6203391300005,54124.0739064 2025-11-23,00:51:05.000,327,11089128,-795,0,1763859064,13273.58253136,330.61329000000114,54124.10185488 2025-11-23,00:51:06.000,327,11089120,-795,0,1763859065,13273.548849809995,330.6344373899992,54124.10884200001 2025-11-23,00:51:07.000,327,11089135,-795,0,1763859066,13273.42085992,330.6062408700018,54123.79442160001 2025-11-23,00:51:08.000,327,11089153,-795,0,1763859067,13273.488223019995,330.5991917400024,54123.493975440004 2025-11-23,00:51:09.000,327,11089101,-795,0,1763859068,13273.50169564,330.59214261000307,54123.661666320004 2025-11-23,00:51:10.000,327,11089150,-795,0,1763859069,13273.53537718999,330.59214261000307,54123.6896148 2025-11-23,00:51:11.000,327,11089153,-795,0,1763859070,13273.48148671,330.6203391300005,54123.96211248001 2025-11-23,00:51:12.000,327,11089111,-795,0,1763859071,13273.46127778,330.56394608999835,54123.92018976001 2025-11-23,00:51:13.000,327,11089149,-795,0,1763859072,13273.50169564,330.5991917400024,54123.94115112001 2025-11-23,00:51:14.000,327,11089149,-795,0,1763859073,13273.50169564,330.5709952199977,54124.02499656 2025-11-23,00:51:15.000,327,11089100,-795,0,1763859074,13273.488223019995,330.57804435000435,54123.96211248001 2025-11-23,00:51:16.000,327,11089161,-795,0,1763859075,13273.45454146999,330.54984782999963,54123.67564056001 2025-11-23,00:51:17.000,327,11089183,-715,0,1763859076,13273.387178369994,330.5005039200041,54123.466026960006 2025-11-23,00:51:18.000,327,11089132,-795,0,1763859077,13273.387178369994,330.49345479000476,54123.54288528 2025-11-23,00:51:19.000,327,11089122,-795,0,1763859078,13273.35349681999,330.4864056599981,54123.8642928 2025-11-23,00:51:20.000,327,11089142,-795,0,1763859079,13273.43433253999,330.5075530500035,54124.066919280005 2025-11-23,00:51:21.000,327,11089128,-795,0,1763859080,13273.407387299994,330.5709952199977,54124.05993216001 2025-11-23,00:51:22.000,327,11089147,-795,0,1763859081,13273.380442059999,330.56394608999835,54124.01102232001 2025-11-23,00:51:23.000,327,11089106,-795,0,1763859082,13273.313078959989,330.49345479000476,54123.514936800006 2025-11-23,00:51:24.000,327,11089097,-795,0,1763859083,13273.198561689998,330.51460218000284,54123.57782088 2025-11-23,00:51:25.000,327,11089144,-795,0,1763859084,13273.313078959989,330.5427987000003,54123.66865344 2025-11-23,00:51:26.000,327,11089179,-795,0,1763859085,13273.299606339999,330.56394608999835,54123.829357200004 2025-11-23,00:51:27.000,327,11089135,-795,0,1763859086,13273.158143829998,330.5357495700009,54123.67564056001 2025-11-23,00:51:28.000,327,11089124,-795,0,1763859087,13273.225506929994,330.556896959999,54123.95512536 2025-11-23,00:51:29.000,327,11089107,-795,0,1763859088,13273.259188479999,330.54984782999963,54124.0040352 2025-11-23,00:51:30.000,327,11089150,-795,0,1763859089,13273.238979549998,330.54984782999963,54124.04595792 2025-11-23,00:51:31.000,327,11089118,-795,0,1763859090,13273.225506929994,330.52870044000156,54123.731537520005 2025-11-23,00:51:32.000,327,11089098,-795,0,1763859091,13273.131198589988,330.5005039200041,54123.493975440004 2025-11-23,00:51:33.000,327,11089098,-795,0,1763859092,13273.164880139993,330.4723073999994,54123.60576936001 2025-11-23,00:51:34.000,327,11089117,-795,0,1763859093,13273.205297999993,330.5075530500035,54123.98307384 2025-11-23,00:51:35.000,327,11089146,-795,0,1763859094,13273.178352759998,330.5216513100022,54123.99006096001 2025-11-23,00:51:36.000,327,11089163,-795,0,1763859095,13273.137934899998,330.4723073999994,54123.94115112001 2025-11-23,00:51:37.000,327,11089111,-795,0,1763859096,13273.063835489993,330.4088652299979,54123.633717840006 2025-11-23,00:51:38.000,327,11089128,-795,0,1763859097,13273.077308109998,330.41591436000454,54123.563846640005 2025-11-23,00:51:39.000,327,11089082,-795,0,1763859098,13273.110989659988,330.40181609999854,54123.57782088 2025-11-23,00:51:40.000,327,11089158,-795,0,1763859099,13273.110989659988,330.4370617500026,54123.59878224 2025-11-23,00:51:41.000,327,11089133,-795,0,1763859100,13273.043626559993,330.4582091400007,54123.81538296 2025-11-23,00:51:42.000,327,11089131,-795,0,1763859101,13272.996472389998,330.4370617500026,54123.70358904001 2025-11-23,00:51:43.000,327,11089134,-795,0,1763859102,13272.929109290002,330.4723073999994,54123.76647312 2025-11-23,00:51:44.000,327,11089136,-795,0,1763859103,13272.929109290002,330.46525827000005,54123.759486 2025-11-23,00:51:45.000,327,11089153,-795,0,1763859104,13272.969527150002,330.444110880002,54123.90621552 2025-11-23,00:51:46.000,327,11089172,-795,0,1763859105,13272.956054529997,330.43001262000325,54123.59179512 2025-11-23,00:51:47.000,327,11089110,-795,0,1763859106,13272.794383089997,330.3736195800011,54123.235452 2025-11-23,00:51:48.000,327,11089152,-795,0,1763859107,13272.868482500002,330.43001262000325,54123.38218152 2025-11-23,00:51:49.000,327,11089117,-795,0,1763859108,13272.841537259992,330.4723073999994,54123.71057616 2025-11-23,00:51:50.000,327,11089145,-795,0,1763859109,13272.888691430002,330.4370617500026,54123.75249888001 2025-11-23,00:51:51.000,327,11089165,-795,0,1763859110,13272.834800949997,330.4723073999994,54123.801408720006 2025-11-23,00:51:52.000,327,11089114,-795,0,1763859111,13272.760701539992,330.4582091400007,54123.64070496 2025-11-23,00:51:53.000,327,11089091,-795,0,1763859112,13272.767437850001,330.41591436000454,54123.40314288 2025-11-23,00:51:54.000,327,11089135,-795,0,1763859113,13272.780910469992,330.444110880002,54123.18654216 2025-11-23,00:51:55.000,327,11089103,-795,0,1763859114,13272.787646780002,330.444110880002,54123.347245920006 2025-11-23,00:51:56.000,327,11089140,-795,0,1763859115,13272.807855710002,330.45116001000133,54123.42410424 2025-11-23,00:51:57.000,327,11089178,-795,0,1763859116,13272.666393200001,330.5075530500035,54123.55685952001 2025-11-23,00:51:58.000,327,11089137,-795,0,1763859117,13272.713547369996,330.5216513100022,54123.52192392 2025-11-23,00:51:59.000,327,11089124,-795,0,1763859118,13272.679865819991,330.5075530500035,54123.54288528 2025-11-23,00:52:00.000,327,11089164,-795,0,1763859119,13272.747228920001,330.5216513100022,54123.66865344 2025-11-23,00:52:01.000,327,11089097,-795,0,1763859120,13272.774174159997,330.4864056599981,54123.396155760005 2025-11-23,00:52:02.000,327,11089167,-795,0,1763859121,13272.801119399992,330.47935652999877,54123.40314288 2025-11-23,00:52:03.000,327,11089105,-795,0,1763859122,13272.747228920001,330.46525827000005,54123.17256792001 2025-11-23,00:52:04.000,327,11089115,-795,0,1763859123,13272.774174159997,330.5357495700009,54123.6197436 2025-11-23,00:52:05.000,327,11089171,-795,0,1763859124,13272.760701539992,330.51460218000284,54123.57782088 2025-11-23,00:52:06.000,327,11089138,-795,0,1763859125,13272.767437850001,330.5427987000003,54123.65467920001 2025-11-23,00:52:07.000,327,11089168,-795,0,1763859126,13272.646184270001,330.5216513100022,54123.45205272 2025-11-23,00:52:08.000,327,11089135,-795,0,1763859127,13272.713547369996,330.556896959999,54123.40314288 2025-11-23,00:52:09.000,327,11089165,-795,0,1763859128,13272.700074749991,330.5427987000003,54123.31231032 2025-11-23,00:52:10.000,327,11089130,-795,0,1763859129,13272.787646780002,330.5216513100022,54123.50794968001 2025-11-23,00:52:11.000,327,11089138,-795,0,1763859130,13272.774174159997,330.5427987000003,54123.50794968001 2025-11-23,00:52:12.000,327,11089121,-795,0,1763859131,13272.780910469992,330.52870044000156,54123.71057616 2025-11-23,00:52:13.000,327,11089145,-795,0,1763859132,13272.700074749991,330.5427987000003,54123.59179512 2025-11-23,00:52:14.000,327,11089173,-795,0,1763859133,13272.693338439996,330.5709952199977,54123.59179512 2025-11-23,00:52:15.000,327,11089154,-795,0,1763859134,13272.733756299996,330.6414865199986,54123.78743448 2025-11-23,00:52:16.000,327,11089168,-795,0,1763859135,13272.794383089997,330.54984782999963,54123.52192392 2025-11-23,00:52:17.000,327,11089145,-795,0,1763859136,13272.673129509996,330.57804435000435,54123.3053232 2025-11-23,00:52:18.000,327,11089125,-795,0,1763859137,13272.774174159997,330.6344373899992,54123.38916864001 2025-11-23,00:52:19.000,327,11089035,-795,0,1763859138,13272.753965229997,330.69083043000137,54123.77346024001 2025-11-23,00:52:20.000,327,11089159,-795,0,1763859139,13272.774174159997,330.64853564999794,54123.70358904001 2025-11-23,00:52:21.000,327,11089147,-795,0,1763859140,13272.740492609992,330.69083043000137,54123.69660192 2025-11-23,00:52:22.000,327,11089129,-795,0,1763859141,13272.693338439996,330.6414865199986,54123.59179512 2025-11-23,00:52:23.000,327,11089153,-795,0,1763859142,13272.659656889991,330.6414865199986,54123.4800012 2025-11-23,00:52:24.000,327,11089142,-795,0,1763859143,13272.801119399992,330.6414865199986,54123.396155760005 2025-11-23,00:52:25.000,327,11089141,-795,0,1763859144,13272.679865819991,330.683781300002,54123.41013 2025-11-23,00:52:26.000,327,11089128,-795,0,1763859145,13272.774174159997,330.6414865199986,54123.47301408 2025-11-23,00:52:27.000,327,11089119,-795,0,1763859146,13272.679865819991,330.6062408700018,54123.493975440004 2025-11-23,00:52:28.000,327,11089113,-795,0,1763859147,13272.693338439996,330.69083043000137,54123.57083376 2025-11-23,00:52:29.000,327,11089020,-795,0,1763859148,13272.713547369996,330.7190269499988,54123.57083376 2025-11-23,00:52:30.000,327,11089156,-795,0,1763859149,13272.787646780002,330.71197781999945,54123.612756480004 2025-11-23,00:52:31.000,327,11089090,-795,0,1763859150,13272.713547369996,330.7683708600016,54123.28436184 2025-11-23,00:52:32.000,327,11089145,-795,0,1763859151,13272.592293789996,330.7542726000029,54122.96994144 2025-11-23,00:52:33.000,327,11089133,-795,0,1763859152,13272.700074749991,330.77541999000096,54123.24243912 2025-11-23,00:52:34.000,327,11089141,-795,0,1763859153,13272.807855710002,330.79656737999903,54123.57083376 2025-11-23,00:52:35.000,327,11089091,-795,0,1763859154,13272.720283679992,330.8459112900018,54123.62673072001 2025-11-23,00:52:36.000,327,11089138,-795,0,1763859155,13272.720283679992,330.7683708600016,54123.493975440004 2025-11-23,00:52:37.000,327,11089137,-795,0,1763859156,13272.632711649996,330.76132173000224,54123.43807848001 2025-11-23,00:52:38.000,327,11089151,-795,0,1763859157,13272.693338439996,330.7683708600016,54123.38916864001 2025-11-23,00:52:39.000,327,11089139,-795,0,1763859158,13272.619239029991,330.74017434000416,54123.13763232 2025-11-23,00:52:40.000,327,11089141,-795,0,1763859159,13272.747228920001,330.72607607999817,54123.277374720004 2025-11-23,00:52:41.000,327,11089134,-795,0,1763859160,13272.727019990001,330.74017434000416,54123.3053232 2025-11-23,00:52:42.000,327,11089170,-795,0,1763859161,13272.767437850001,330.7331252100048,54123.612756480004 2025-11-23,00:52:43.000,327,11089080,-795,0,1763859162,13272.646184270001,330.72607607999817,54123.38916864001 2025-11-23,00:52:44.000,327,11089066,-795,0,1763859163,13272.693338439996,330.71197781999945,54123.48698832001 2025-11-23,00:52:45.000,327,11089156,-795,0,1763859164,13272.720283679992,330.7190269499988,54123.54288528 2025-11-23,00:52:46.000,327,11089142,-795,0,1763859165,13272.733756299996,330.683781300002,54123.298336080006 2025-11-23,00:52:47.000,327,11089166,-795,0,1763859166,13272.58555748,330.6414865199986,54123.05378688001 2025-11-23,00:52:48.000,327,11089163,-795,0,1763859167,13272.679865819991,330.683781300002,54123.20750352 2025-11-23,00:52:49.000,327,11089158,-795,0,1763859168,13272.747228920001,330.7190269499988,54123.45205272 2025-11-23,00:52:50.000,327,11089153,-795,0,1763859169,13272.760701539992,330.7049286900001,54123.67564056001 2025-11-23,00:52:51.000,327,11089101,-795,0,1763859170,13272.727019990001,330.67673217000265,54123.66865344 2025-11-23,00:52:52.000,327,11089155,-795,0,1763859171,13272.686602130001,330.683781300002,54123.43109136 2025-11-23,00:52:53.000,327,11089146,-795,0,1763859172,13272.686602130001,330.72607607999817,54123.54288528 2025-11-23,00:52:54.000,327,11089162,-795,0,1763859173,13272.713547369996,330.7190269499988,54123.41013 2025-11-23,00:52:55.000,327,11089165,-795,0,1763859174,13272.713547369996,330.683781300002,54123.347245920006 2025-11-23,00:52:56.000,327,11089165,-795,0,1763859175,13272.599030099991,330.69787956000073,54123.22147776001 2025-11-23,00:52:57.000,327,11089142,-795,0,1763859176,13272.56534855,330.69787956000073,54123.41711712001 2025-11-23,00:52:58.000,327,11089187,-795,0,1763859177,13272.673129509996,330.7542726000029,54123.6896148 2025-11-23,00:52:59.000,327,11089117,-795,0,1763859178,13272.693338439996,330.7331252100048,54123.76647312 2025-11-23,00:53:00.000,327,11089135,-795,0,1763859179,13272.679865819991,330.72607607999817,54123.71756328 2025-11-23,00:53:01.000,327,11089146,-795,0,1763859180,13272.686602130001,330.72607607999817,54123.48698832001 2025-11-23,00:53:02.000,327,11089141,-795,0,1763859181,13272.62597534,330.7542726000029,54123.298336080006 2025-11-23,00:53:03.000,327,11089175,-795,0,1763859182,13272.62597534,330.72607607999817,54123.326284560004 2025-11-23,00:53:04.000,327,11089156,-795,0,1763859183,13272.767437850001,330.72607607999817,54123.54288528 2025-11-23,00:53:05.000,327,11089154,-795,0,1763859184,13272.713547369996,330.7331252100048,54123.801408720006 2025-11-23,00:53:06.000,327,11089139,-795,0,1763859185,13272.760701539992,330.76132173000224,54123.74551176 2025-11-23,00:53:07.000,327,11089168,-795,0,1763859186,13272.693338439996,330.69083043000137,54123.235452 2025-11-23,00:53:08.000,327,11089153,-795,0,1763859187,13272.700074749991,330.7542726000029,54123.54288528 2025-11-23,00:53:09.000,327,11089136,-795,0,1763859188,13272.740492609992,330.69787956000073,54123.33327168 2025-11-23,00:53:10.000,327,11089106,-795,0,1763859189,13272.801119399992,330.7331252100048,54123.3751944 2025-11-23,00:53:11.000,327,11089152,-715,0,1763859190,13272.760701539992,330.7049286900001,54123.28436184 2025-11-23,00:53:12.000,327,11089150,-795,0,1763859191,13272.834800949997,330.74017434000416,54123.77346024001 2025-11-23,00:53:13.000,327,11089155,-795,0,1763859192,13272.828064640002,330.72607607999817,54123.780447360004 2025-11-23,00:53:14.000,327,11089114,-795,0,1763859193,13272.841537259992,330.76132173000224,54123.612756480004 2025-11-23,00:53:15.000,327,11089127,-795,0,1763859194,13272.881955119992,330.69787956000073,54123.71756328 2025-11-23,00:53:16.000,327,11089150,-795,0,1763859195,13272.908900360002,330.69083043000137,54123.60576936001 2025-11-23,00:53:27.000,327,11089136,-795,0,1763859206,13273.178352759998,330.7824691200003,54123.66865344 2025-11-23,00:53:28.000,327,11089141,-795,0,1763859207,13273.144671209993,330.7331252100048,54123.633717840006 2025-11-23,00:53:29.000,327,11089137,-795,0,1763859208,13273.272661099989,330.7331252100048,54123.78743448 2025-11-23,00:53:30.000,327,11089114,-795,0,1763859209,13273.292870029989,330.7542726000029,54123.78743448 2025-11-23,00:53:31.000,327,11089112,-795,0,1763859210,13273.340024199999,330.7049286900001,54123.66865344 2025-11-23,00:53:32.000,327,11089150,-795,0,1763859211,13273.286133719994,330.7049286900001,54123.28436184 2025-11-23,00:53:33.000,327,11089145,-795,0,1763859212,13273.366969439994,330.6203391300005,54123.34025880001 2025-11-23,00:53:34.000,327,11089169,-795,0,1763859213,13273.427596229994,330.683781300002,54123.43109136 2025-11-23,00:53:35.000,327,11089170,-795,0,1763859214,13273.447805159994,330.6555847800046,54123.731537520005 2025-11-23,00:53:36.000,327,11089178,-795,0,1763859215,13273.46127778,330.683781300002,54123.731537520005 2025-11-23,00:53:37.000,327,11089178,-795,0,1763859216,13273.468014089995,330.64853564999794,54123.82237008001 2025-11-23,00:53:38.000,327,11089114,-795,0,1763859217,13273.50169564,330.64853564999794,54123.65467920001 2025-11-23,00:53:39.000,327,11089130,-795,0,1763859218,13273.548849809995,330.59214261000307,54123.3751944 2025-11-23,00:53:40.000,327,11089133,-795,0,1763859219,13273.569058739995,330.61329000000114,54123.50794968001 2025-11-23,00:53:41.000,327,11089170,-795,0,1763859220,13273.61621290999,330.5709952199977,54123.55685952001 2025-11-23,00:53:42.000,327,11089161,-795,0,1763859221,13273.62294922,330.59214261000307,54123.72455040001 2025-11-23,00:53:43.000,327,11089122,-795,0,1763859222,13273.59600397999,330.5991917400024,54123.74551176 2025-11-23,00:53:44.000,327,11089128,-795,0,1763859223,13273.63642183999,330.5850934800037,54123.76647312 2025-11-23,00:53:45.000,327,11089172,-795,0,1763859224,13273.730730179996,330.57804435000435,54123.934164 2025-11-23,00:53:46.000,327,11089126,-795,0,1763859225,13273.73746648999,330.5850934800037,54123.97608672 2025-11-23,00:53:47.000,327,11089127,-795,0,1763859226,13273.70378494,330.54984782999963,54123.33327168 2025-11-23,00:53:48.000,327,11089163,-795,0,1763859227,13273.71725755999,330.5850934800037,54123.4800012 2025-11-23,00:53:49.000,327,11089155,-795,0,1763859228,13273.777884349991,330.54984782999963,54123.52891104 2025-11-23,00:53:50.000,327,11089133,-795,0,1763859229,13273.80482959,330.5850934800037,54123.90621552 2025-11-23,00:53:51.000,327,11089147,-795,0,1763859230,13273.818302209991,330.59214261000307,54123.997048080004 2025-11-23,00:53:52.000,327,11089166,-795,0,1763859231,13273.838511139991,330.5991917400024,54123.87127992001 2025-11-23,00:53:53.000,327,11089152,-795,0,1763859232,13273.878928999991,330.57804435000435,54123.87127992001 2025-11-23,00:53:54.000,327,11089159,-795,0,1763859233,13273.912610549996,330.57804435000435,54123.75249888001 2025-11-23,00:53:55.000,327,11089162,-795,0,1763859234,13273.865456380001,330.56394608999835,54123.57782088 2025-11-23,00:53:56.000,327,11089149,-795,0,1763859235,13273.878928999991,330.59214261000307,54123.661666320004 2025-11-23,00:53:57.000,327,11089173,-795,0,1763859236,13273.858720069991,330.5850934800037,54123.48698832001 2025-11-23,00:53:58.000,327,11089150,-795,0,1763859237,13273.892401619996,330.6203391300005,54123.85730568 2025-11-23,00:53:59.000,327,11089144,-795,0,1763859238,13273.959764719992,330.6062408700018,54123.948138240004 2025-11-23,00:54:00.000,327,11089152,-795,0,1763859239,13273.993446269997,330.6344373899992,54124.15076472 2025-11-23,00:54:01.000,327,11089160,-795,0,1763859240,13274.013655199997,330.62738825999986,54124.08089352 2025-11-23,00:54:02.000,327,11089120,-795,0,1763859241,13274.033864129997,330.59214261000307,54123.81538296 2025-11-23,00:54:03.000,327,11089159,-795,0,1763859242,13273.993446269997,330.57804435000435,54123.612756480004 2025-11-23,00:54:04.000,327,11089176,-795,0,1763859243,13274.047336750002,330.5709952199977,54123.633717840006 2025-11-23,00:54:05.000,327,11089152,-795,0,1763859244,13274.060809369992,330.54984782999963,54124.0739064 2025-11-23,00:54:06.000,327,11089173,-795,0,1763859245,13274.087754610002,330.5427987000003,54124.136790480006 2025-11-23,00:54:07.000,327,11089176,-795,0,1763859246,13274.094490919997,330.5216513100022,54123.948138240004 2025-11-23,00:54:08.000,327,11089145,-795,0,1763859247,13274.141645089992,330.5005039200041,54124.0040352 2025-11-23,00:54:09.000,327,11089133,-795,0,1763859248,13274.229217120002,330.444110880002,54123.850318560006 2025-11-23,00:54:10.000,327,11089153,-795,0,1763859249,13274.262898669993,330.41591436000454,54123.90621552 2025-11-23,00:54:11.000,327,11089142,-795,0,1763859250,13274.296580219998,330.4088652299979,54123.829357200004 2025-11-23,00:54:12.000,327,11089140,-795,0,1763859251,13274.249426050003,330.45116001000133,54123.997048080004 2025-11-23,00:54:13.000,327,11089127,-795,0,1763859252,13274.323525459993,330.4229634900039,54123.997048080004 2025-11-23,00:54:14.000,327,11089142,-795,0,1763859253,13274.377415939998,330.4370617500026,54124.12980336001 2025-11-23,00:54:15.000,327,11089141,-795,0,1763859254,13274.363943319993,330.4582091400007,54124.066919280005 2025-11-23,00:54:16.000,327,11089120,-795,0,1763859255,13274.390888559989,330.444110880002,54123.829357200004 2025-11-23,00:54:17.000,327,11089157,-795,0,1763859256,13274.370679629988,330.4723073999994,54123.6896148 2025-11-23,00:54:18.000,327,11089139,-795,0,1763859257,13274.438042729998,330.4864056599981,54123.780447360004 2025-11-23,00:54:19.000,327,11089146,-795,0,1763859258,13274.532351069989,330.4864056599981,54123.899228400005 2025-11-23,00:54:20.000,327,11089104,-795,0,1763859259,13274.512142139989,330.5075530500035,54124.1437776 2025-11-23,00:54:21.000,327,11089132,-795,0,1763859260,13274.498669519999,330.54984782999963,54124.1437776 2025-11-23,00:54:22.000,327,11089217,-795,0,1763859261,13274.491933209989,330.5991917400024,54124.08089352 2025-11-23,00:54:23.000,327,11089167,-795,0,1763859262,13274.505405829994,330.61329000000114,54124.018009440006 2025-11-23,00:54:24.000,327,11089181,-795,0,1763859263,13274.579505239999,330.59214261000307,54123.8642928 2025-11-23,00:54:25.000,327,11089182,-795,0,1763859264,13274.6199231,330.6344373899992,54123.8642928 2025-11-23,00:54:26.000,327,11089135,-795,0,1763859265,13274.63339571999,330.6344373899992,54123.92018976001 2025-11-23,00:54:27.000,327,11089169,-795,0,1763859266,13274.518878449999,330.683781300002,54123.612756480004 2025-11-23,00:54:28.000,327,11089200,-795,0,1763859267,13274.61318678999,330.72607607999817,54124.02499656 2025-11-23,00:54:29.000,327,11089135,-795,0,1763859268,13274.69402250999,330.7190269499988,54124.12980336001 2025-11-23,00:54:30.000,327,11089164,-795,0,1763859269,13274.788330849995,330.7190269499988,54124.234610160005 2025-11-23,00:54:31.000,327,11089164,-795,0,1763859270,13274.808539779995,330.71197781999945,54123.88525416 2025-11-23,00:54:32.000,327,11089169,-795,0,1763859271,13274.78159454,330.7331252100048,54123.8642928 2025-11-23,00:54:33.000,327,11089158,-795,0,1763859272,13274.869166569995,330.7472234700035,54123.88525416 2025-11-23,00:54:34.000,327,11089132,-795,0,1763859273,13274.94326598,330.7824691200003,54124.332429840004 2025-11-23,00:54:35.000,327,11089183,-795,0,1763859274,13274.950002289996,330.81066563999775,54124.36736544 2025-11-23,00:54:36.000,327,11089149,-795,0,1763859275,13274.98368384,330.83886216000246,54124.234610160005 2025-11-23,00:54:37.000,327,11089124,-795,0,1763859276,13274.98368384,330.8529604200012,54124.08788064001 2025-11-23,00:54:38.000,327,11089179,-795,0,1763859277,13274.950002289996,330.8459112900018,54123.87826704 2025-11-23,00:54:39.000,327,11089165,-795,0,1763859278,13275.064519560001,330.8952552000046,54123.98307384 2025-11-23,00:54:40.000,327,11089171,-795,0,1763859279,13275.158827899992,330.90935346000333,54124.04595792 2025-11-23,00:54:41.000,327,11089191,-795,0,1763859280,13275.205982070001,331.0009921500023,54124.234610160005 2025-11-23,00:54:42.000,327,11089147,-795,0,1763859281,13275.125146350001,331.02213954000035,54124.22063592 2025-11-23,00:54:43.000,327,11089131,-795,0,1763859282,13275.246399930002,331.07148345000314,54124.36037832 2025-11-23,00:54:44.000,327,11089164,-795,0,1763859283,13275.226191000002,331.0996799700006,54124.332429840004 2025-11-23,00:54:45.000,327,11089167,-795,0,1763859284,13275.327235650002,331.127876489998,54124.37435256001 2025-11-23,00:54:46.000,327,11089153,-795,0,1763859285,13275.307026720002,331.141974750004,54123.934164 2025-11-23,00:54:47.000,327,11089151,-795,0,1763859286,13275.320499339992,331.127876489998,54124.01102232001 2025-11-23,00:54:48.000,327,11089152,-795,0,1763859287,13275.347444580002,331.21951518000424,54124.10185488 2025-11-23,00:54:49.000,327,11089130,-795,0,1763859288,13275.455225539998,331.25476083000103,54124.472172240006 2025-11-23,00:54:50.000,327,11089141,-795,0,1763859289,13275.448489230002,331.2406625700023,54124.451210880005 2025-11-23,00:54:51.000,327,11089104,-795,0,1763859290,13275.488907090003,331.2477117000017,54124.40928816 2025-11-23,00:54:52.000,327,11089169,-795,0,1763859291,13275.441752919993,331.2759082199991,54124.31146848 2025-11-23,00:54:53.000,327,11089125,-795,0,1763859292,13275.488907090003,331.23361344000296,54123.99006096001 2025-11-23,00:54:54.000,327,11089124,-795,0,1763859293,13275.529324949988,331.26885908999975,54124.05993216001 2025-11-23,00:54:55.000,327,11089167,-795,0,1763859294,13275.515852329998,331.2759082199991,54124.08089352 2025-11-23,00:54:56.000,327,11089153,-795,0,1763859295,13275.515852329998,331.2759082199991,54124.402301040005 2025-11-23,00:54:57.000,327,11089117,-715,0,1763859296,13275.461961849993,331.28295734999847,54124.304481360006 2025-11-23,00:54:58.000,327,11089152,-795,0,1763859297,13275.529324949988,331.2618099600004,54124.451210880005 2025-11-23,00:54:59.000,327,11089135,-795,0,1763859298,13275.563006499993,331.2900064799978,54124.40928816 2025-11-23,00:55:00.000,327,11089131,-795,0,1763859299,13275.596688049998,331.21951518000424,54124.185700320006 2025-11-23,00:55:01.000,327,11089104,-795,0,1763859300,13275.563006499993,331.23361344000296,54124.10884200001 2025-11-23,00:55:02.000,327,11089168,-795,0,1763859301,13275.596688049998,331.2406625700023,54124.2136488 2025-11-23,00:55:03.000,327,11089154,-795,0,1763859302,13275.509116019988,331.2406625700023,54124.38133968 2025-11-23,00:55:04.000,327,11089116,-795,0,1763859303,13275.529324949988,331.2265643100036,54124.48614648 2025-11-23,00:55:05.000,327,11089168,-795,0,1763859304,13275.522588639993,331.23361344000296,54124.61191464001 2025-11-23,00:55:06.000,327,11089142,-795,0,1763859305,13275.488907090003,331.2265643100036,54124.500120720004 2025-11-23,00:55:07.000,327,11089097,-795,0,1763859306,13275.381126129992,331.1983677899989,54124.20666168001 2025-11-23,00:55:08.000,327,11089164,-795,0,1763859307,13275.374389819997,331.141974750004,54124.05993216001 2025-11-23,00:55:09.000,327,11089098,-795,0,1763859308,13275.401335059993,331.17017127000145,54124.1437776 2025-11-23,00:55:10.000,327,11089160,-795,0,1763859309,13275.435016609998,331.141974750004,54124.234610160005 2025-11-23,00:55:11.000,327,11089152,-795,0,1763859310,13275.421543989993,331.18426953000017,54124.55601768 2025-11-23,00:55:12.000,327,11089164,-795,0,1763859311,13275.360917199992,331.127876489998,54124.47915936 2025-11-23,00:55:13.000,327,11089168,-795,0,1763859312,13275.327235650002,331.14902388000337,54124.39531392001 2025-11-23,00:55:14.000,327,11089137,-795,0,1763859313,13275.408071370002,331.07148345000314,54124.58396616 2025-11-23,00:55:15.000,327,11089114,-795,0,1763859314,13275.428280300002,331.015090410001,54124.185700320006 2025-11-23,00:55:16.000,327,11089148,-795,0,1763859315,13275.367653510002,330.9939430200029,54124.22063592 2025-11-23,00:55:17.000,327,11089143,-795,0,1763859316,13275.360917199992,330.93754998000077,54123.96211248001 2025-11-23,00:55:18.000,327,11089162,-795,0,1763859317,13275.340708269992,330.98689389000356,54124.34640408001 2025-11-23,00:55:19.000,327,11089180,-795,0,1763859318,13275.340708269992,330.95869736999884,54124.40928816 2025-11-23,00:55:20.000,327,11089165,-795,0,1763859319,13275.441752919993,330.9516482399995,54124.54903056 2025-11-23,00:55:21.000,327,11089164,-795,0,1763859320,13275.448489230002,330.902304330004,54124.53505632 2025-11-23,00:55:22.000,327,11089137,-795,0,1763859321,13275.428280300002,330.888206069998,54124.17871320001 2025-11-23,00:55:23.000,327,11089112,-795,0,1763859322,13275.394598749997,330.8952552000046,54124.03198368 2025-11-23,00:55:24.000,327,11089114,-795,0,1763859323,13275.414807679997,330.8952552000046,54124.0739064 2025-11-23,00:55:25.000,327,11089146,-795,0,1763859324,13275.394598749997,330.92345172000205,54124.36037832 2025-11-23,00:55:26.000,327,11089150,-795,0,1763859325,13275.414807679997,330.902304330004,54124.38133968 2025-11-23,00:55:27.000,327,11089171,-795,0,1763859326,13275.333971959997,330.87410780999926,54124.19268744 2025-11-23,00:55:28.000,327,11089154,-795,0,1763859327,13275.232927309997,330.90935346000333,54124.3883268 2025-11-23,00:55:29.000,327,11089135,-795,0,1763859328,13275.360917199992,330.8459112900018,54124.15076472 2025-11-23,00:55:30.000,327,11089190,-795,0,1763859329,13275.367653510002,330.83886216000246,54124.12980336001 2025-11-23,00:55:31.000,327,11089094,-795,0,1763859330,13275.333971959997,330.8036165099984,54123.85730568 2025-11-23,00:55:32.000,327,11089152,-795,0,1763859331,13275.266608860002,330.83886216000246,54123.98307384 2025-11-23,00:55:33.000,327,11089123,-795,0,1763859332,13275.259872549992,330.8177147700044,54124.185700320006 2025-11-23,00:55:34.000,327,11089140,-795,0,1763859333,13275.286817790002,330.76132173000224,54124.1437776 2025-11-23,00:55:35.000,327,11089135,-795,0,1763859334,13275.347444580002,330.8036165099984,54124.234610160005 2025-11-23,00:55:36.000,327,11089146,-795,0,1763859335,13275.387862440002,330.76132173000224,54124.31146848 2025-11-23,00:55:37.000,327,11089131,-795,0,1763859336,13275.246399930002,330.7190269499988,54123.80839584 2025-11-23,00:55:38.000,327,11089152,-795,0,1763859337,13275.367653510002,330.67673217000265,54123.91320264 2025-11-23,00:55:39.000,327,11089059,-795,0,1763859338,13275.374389819997,330.69083043000137,54123.97608672 2025-11-23,00:55:40.000,327,11089158,-795,0,1763859339,13275.374389819997,330.66263391000393,54124.24159728 2025-11-23,00:55:41.000,327,11089159,-795,0,1763859340,13275.374389819997,330.66263391000393,54124.164738960004 2025-11-23,00:55:42.000,327,11089141,-795,0,1763859341,13275.340708269992,330.62738825999986,54124.12980336001 2025-11-23,00:55:43.000,327,11089102,-795,0,1763859342,13275.219454689992,330.61329000000114,54123.801408720006 2025-11-23,00:55:44.000,327,11089151,-795,0,1763859343,13275.367653510002,330.5709952199977,54123.77346024001 2025-11-23,00:55:45.000,327,11089163,-795,0,1763859344,13275.408071370002,330.5427987000003,54123.87826704 2025-11-23,00:55:46.000,327,11089194,-795,0,1763859345,13275.374389819997,330.51460218000284,54123.731537520005 2025-11-23,00:55:47.000,327,11089097,-795,0,1763859346,13275.333971959997,330.59214261000307,54123.97608672 2025-11-23,00:55:48.000,327,11089147,-795,0,1763859347,13275.401335059993,330.54984782999963,54123.94115112001 2025-11-23,00:55:49.000,327,11089085,-795,0,1763859348,13275.408071370002,330.49345479000476,54123.96211248001 2025-11-23,00:55:50.000,327,11089196,-795,0,1763859349,13275.441752919993,330.52870044000156,54124.05294504 2025-11-23,00:55:51.000,327,11089156,-795,0,1763859350,13275.455225539998,330.5357495700009,54123.8642928 2025-11-23,00:55:52.000,327,11089174,-795,0,1763859351,13275.448489230002,330.5357495700009,54123.682627680006 2025-11-23,00:55:53.000,327,11089127,-795,0,1763859352,13275.488907090003,330.5357495700009,54123.64070496 2025-11-23,00:55:54.000,327,11089159,-795,0,1763859353,13275.549533879988,330.5991917400024,54123.92717688 2025-11-23,00:55:55.000,327,11089139,-795,0,1763859354,13275.536061259998,330.59214261000307,54124.066919280005 2025-11-23,00:55:56.000,327,11089199,-795,0,1763859355,13275.589951739988,330.556896959999,54124.03897080001 2025-11-23,00:55:57.000,327,11089199,-795,0,1763859356,13275.482170779993,330.54984782999963,54123.81538296 2025-11-23,00:55:58.000,327,11089172,-795,0,1763859357,13275.563006499993,330.56394608999835,54123.79442160001 2025-11-23,00:55:59.000,327,11089165,-795,0,1763859358,13275.515852329998,330.5709952199977,54123.563846640005 2025-11-23,00:56:00.000,327,11089175,-795,0,1763859359,13275.603424359993,330.5709952199977,54123.70358904001 2025-11-23,00:56:01.000,327,11089157,-795,0,1763859360,13275.603424359993,330.56394608999835,54123.67564056001 2025-11-23,00:56:02.000,327,11089158,-795,0,1763859361,13275.623633289993,330.57804435000435,54124.01102232001 2025-11-23,00:56:03.000,327,11089104,-795,0,1763859362,13275.616896979998,330.61329000000114,54123.80839584 2025-11-23,00:56:04.000,327,11089108,-795,0,1763859363,13275.603424359993,330.59214261000307,54123.899228400005 2025-11-23,00:56:05.000,327,11089174,-795,0,1763859364,13275.610160669989,330.59214261000307,54123.948138240004 2025-11-23,00:56:06.000,327,11089173,-795,0,1763859365,13275.623633289993,330.6062408700018,54123.64769208 2025-11-23,00:56:07.000,327,11089158,-795,0,1763859366,13275.556270189998,330.52870044000156,54123.27038760001 2025-11-23,00:56:08.000,327,11089167,-795,0,1763859367,13275.630369599989,330.62738825999986,54123.52192392 2025-11-23,00:56:09.000,327,11089158,-795,0,1763859368,13275.711205319989,330.6344373899992,54123.948138240004 2025-11-23,00:56:10.000,327,11089167,-795,0,1763859369,13275.731414249989,330.66263391000393,54123.92717688 2025-11-23,00:56:11.000,327,11089086,-795,0,1763859370,13275.731414249989,330.7683708600016,54123.801408720006 2025-11-23,00:56:12.000,327,11089139,-795,0,1763859371,13275.677523769999,330.888206069998,54123.64070496 2025-11-23,00:56:13.000,327,11089083,-795,0,1763859372,13275.515852329998,331.04328692999843,54123.3053232 2025-11-23,00:56:14.000,327,11089163,-795,0,1763859373,13275.347444580002,331.0291886699997,54123.3751944 2025-11-23,00:56:15.000,327,11089190,-795,0,1763859374,13275.232927309997,330.90935346000333,54123.36122016 2025-11-23,00:56:16.000,327,11089153,-795,0,1763859375,13275.259872549992,330.79656737999903,54123.514936800006 2025-11-23,00:56:17.000,327,11089180,-795,0,1763859376,13275.273345169997,330.683781300002,54123.514936800006 2025-11-23,00:56:18.000,327,11089144,-795,0,1763859377,13275.482170779993,330.6203391300005,54123.58480800001 2025-11-23,00:56:19.000,327,11089107,-795,0,1763859378,13275.576479119998,330.64853564999794,54123.682627680006 2025-11-23,00:56:20.000,327,11089116,-795,0,1763859379,13275.610160669989,330.6344373899992,54123.62673072001 2025-11-23,00:56:21.000,327,11089185,-795,0,1763859380,13275.583215429993,330.72607607999817,54123.466026960006 2025-11-23,00:56:22.000,327,11089130,-795,0,1763859381,13275.657314839998,330.6696830400033,54123.40314288 2025-11-23,00:56:23.000,327,11089175,-795,0,1763859382,13275.549533879988,330.6696830400033,54123.277374720004 2025-11-23,00:56:24.000,327,11089131,-795,0,1763859383,13275.643842219994,330.7049286900001,54123.60576936001 2025-11-23,00:56:25.000,327,11089143,-795,0,1763859384,13275.684260079994,330.7331252100048,54123.82237008001 2025-11-23,00:56:26.000,327,11089158,-795,0,1763859385,13275.697732699999,330.7472234700035,54123.89224128001 2025-11-23,00:56:27.000,327,11089101,-795,0,1763859386,13275.589951739988,330.7190269499988,54123.43807848001 2025-11-23,00:56:28.000,327,11089137,-795,0,1763859387,13275.697732699999,330.74017434000416,54123.31231032 2025-11-23,00:56:29.000,327,11089186,-795,0,1763859388,13275.549533879988,330.7331252100048,54123.1655808 2025-11-23,00:56:30.000,327,11089212,-795,0,1763859389,13275.623633289993,330.74017434000416,54123.31929744001 2025-11-23,00:56:31.000,327,11089181,-795,0,1763859390,13275.684260079994,330.79656737999903,54123.67564056001 2025-11-23,00:56:32.000,327,11089120,-795,0,1763859391,13275.677523769999,330.8036165099984,54123.54288528 2025-11-23,00:56:33.000,327,11089152,-795,0,1763859392,13275.670787459989,330.7542726000029,54123.5498724 2025-11-23,00:56:34.000,327,11089166,-795,0,1763859393,13275.704469009994,330.8036165099984,54123.57083376 2025-11-23,00:56:35.000,327,11089132,-795,0,1763859394,13275.724677939994,330.76132173000224,54123.48698832001 2025-11-23,00:56:36.000,327,11089134,-795,0,1763859395,13275.738150559999,330.77541999000096,54123.41013 2025-11-23,00:56:37.000,327,11089151,-795,0,1763859396,13275.643842219994,330.79656737999903,54123.24942624001 2025-11-23,00:56:38.000,327,11089149,-795,0,1763859397,13275.765095799994,330.8670586799999,54123.57782088 2025-11-23,00:56:39.000,327,11089150,-795,0,1763859398,13275.75162317999,330.8459112900018,54123.64070496 2025-11-23,00:56:40.000,327,11089181,-795,0,1763859399,13275.825722589994,330.888206069998,54123.81538296 2025-11-23,00:56:41.000,327,11089175,-795,0,1763859400,13275.866140449994,330.8811569399986,54123.87826704 2025-11-23,00:56:42.000,327,11089113,-795,0,1763859401,13275.87961307,330.9305008500014,54123.682627680006 2025-11-23,00:56:43.000,327,11089127,-795,0,1763859402,13275.85266782999,330.90935346000333,54123.347245920006 2025-11-23,00:56:44.000,327,11089100,-795,0,1763859403,13275.83919521,330.9305008500014,54123.41013 2025-11-23,00:56:45.000,327,11089126,-795,0,1763859404,13275.87287675999,331.0009921500023,54123.445065600004 2025-11-23,00:56:46.000,327,11089142,-795,0,1763859405,13275.93350354999,331.0503360599978,54123.77346024001 2025-11-23,00:56:47.000,327,11089215,-795,0,1763859406,13275.81224996999,331.03623779999907,54123.298336080006 2025-11-23,00:56:48.000,327,11089153,-795,0,1763859407,13275.93350354999,331.141974750004,54123.69660192 2025-11-23,00:56:49.000,327,11089181,-795,0,1763859408,13276.02107558,331.127876489998,54123.8642928 2025-11-23,00:56:50.000,327,11089141,-795,0,1763859409,13276.04128451,331.14902388000337,54123.54288528 2025-11-23,00:56:51.000,327,11089153,-795,0,1763859410,13276.02107558,331.12082735999866,54123.466026960006 2025-11-23,00:56:52.000,327,11089163,-795,0,1763859411,13275.987394029995,331.1631221400021,54123.25641336 2025-11-23,00:56:53.000,327,11089119,-795,0,1763859412,13276.048020819995,331.15607301000273,54123.6896148 2025-11-23,00:56:54.000,327,11089119,-795,0,1763859413,13276.1019113,331.26885908999975,54123.731537520005 2025-11-23,00:56:55.000,327,11089164,-795,0,1763859414,13276.128856539995,331.26885908999975,54123.73852464 2025-11-23,00:56:56.000,327,11089183,-795,0,1763859415,13276.1019113,331.2900064799978,54123.67564056001 2025-11-23,00:56:57.000,327,11089103,-795,0,1763859416,13276.00086665,331.2618099600004,54123.22147776001 2025-11-23,00:56:58.000,327,11089166,-795,0,1763859417,13276.18274702,331.28295734999847,54123.40314288 2025-11-23,00:56:59.000,327,11089133,-795,0,1763859418,13276.19621963999,331.28295734999847,54123.493975440004 2025-11-23,00:57:00.000,327,11089173,-795,0,1763859419,13276.20295595,331.35344864999934,54123.81538296 2025-11-23,00:57:01.000,327,11089161,-795,0,1763859420,13276.26358274,331.34639952,54123.82237008001 2025-11-23,00:57:02.000,327,11089152,-795,0,1763859421,13276.19621963999,331.3604977799987,54123.6197436 2025-11-23,00:57:03.000,327,11089162,-795,0,1763859422,13276.17601070999,331.35344864999934,54123.6197436 2025-11-23,00:57:04.000,327,11089142,-795,0,1763859423,13276.24337381,331.3393503900006,54123.60576936001 2025-11-23,00:57:05.000,327,11089151,-795,0,1763859424,13276.297264289991,331.3393503900006,54123.59878224 2025-11-23,00:57:06.000,327,11089132,-795,0,1763859425,13276.270319049996,331.41689082000084,54123.48698832001 2025-11-23,00:57:07.000,327,11089165,-795,0,1763859426,13276.15580177999,331.39574343000277,54123.466026960006 2025-11-23,00:57:08.000,327,11089133,-795,0,1763859427,13276.236637499991,331.4450873399983,54123.682627680006 2025-11-23,00:57:09.000,327,11089162,-795,0,1763859428,13276.277055359991,331.45213646999764,54123.69660192 2025-11-23,00:57:10.000,327,11089155,-795,0,1763859429,13276.283791670001,331.48033299000235,54123.82237008001 2025-11-23,00:57:11.000,327,11089176,-795,0,1763859430,13276.26358274,331.4873821200017,54123.73852464 2025-11-23,00:57:12.000,327,11089157,-715,0,1763859431,13276.229901189996,331.5085295099998,54123.47301408 2025-11-23,00:57:13.000,327,11089187,-795,0,1763859432,13276.20295595,331.4873821200017,54123.3751944 2025-11-23,00:57:14.000,327,11089160,-795,0,1763859433,13276.277055359991,331.5367260300045,54123.65467920001 2025-11-23,00:57:15.000,327,11089148,-795,0,1763859434,13276.270319049996,331.56492255000194,54123.88525416 2025-11-23,00:57:16.000,327,11089158,-795,0,1763859435,13276.17601070999,331.6213155900041,54123.71756328 2025-11-23,00:57:17.000,327,11089165,-795,0,1763859436,13276.16253809,331.6142664600047,54123.612756480004 2025-11-23,00:57:18.000,327,11089138,-795,0,1763859437,13276.189483329996,331.6918068899977,54123.801408720006 2025-11-23,00:57:19.000,327,11089136,-795,0,1763859438,13276.18274702,331.7059051500037,54123.50794968001 2025-11-23,00:57:20.000,327,11089150,-795,0,1763859439,13276.236637499991,331.71295428000303,54123.71057616 2025-11-23,00:57:21.000,327,11089177,-795,0,1763859440,13276.277055359991,331.7481999299998,54123.73852464 2025-11-23,00:57:22.000,327,11089157,-795,0,1763859441,13276.24337381,331.82574036000005,54124.01102232001 2025-11-23,00:57:23.000,327,11089148,-795,0,1763859442,13276.18274702,331.77639645000454,54123.88525416 2025-11-23,00:57:24.000,327,11089166,-795,0,1763859443,13276.22316488,331.8186912300007,54123.99006096001 2025-11-23,00:57:25.000,327,11089187,-795,0,1763859444,13276.250110119996,331.804592970002,54124.04595792 2025-11-23,00:57:26.000,327,11089161,-795,0,1763859445,13276.256846429991,331.82574036000005,54123.759486 2025-11-23,00:57:27.000,327,11089171,-795,0,1763859446,13276.14232916,331.7481999299998,54123.36122016 2025-11-23,00:57:28.000,327,11089190,-795,0,1763859447,13276.22316488,331.81164210000134,54123.66865344 2025-11-23,00:57:29.000,327,11089126,-795,0,1763859448,13276.290527979996,331.84688774999813,54124.15076472 2025-11-23,00:57:30.000,327,11089148,-795,0,1763859449,13276.256846429991,331.87508427000284,54123.83634432 2025-11-23,00:57:31.000,327,11089164,-795,0,1763859450,13276.16253809,331.9032807900003,54123.948138240004 2025-11-23,00:57:32.000,327,11089140,-795,0,1763859451,13276.216428569991,331.84688774999813,54123.899228400005 2025-11-23,00:57:33.000,327,11089169,-795,0,1763859452,13276.216428569991,331.8821334000022,54123.67564056001 2025-11-23,00:57:34.000,327,11089141,-795,0,1763859453,13276.250110119996,331.8962316600009,54123.78743448 2025-11-23,00:57:35.000,327,11089124,-795,0,1763859454,13276.189483329996,331.93852644000435,54123.71756328 2025-11-23,00:57:36.000,327,11089122,-795,0,1763859455,13276.209692259996,331.9949194799992,54123.92717688 2025-11-23,00:57:37.000,327,11089158,-795,0,1763859456,13276.11538391999,331.93852644000435,54123.83634432 2025-11-23,00:57:38.000,327,11089168,-795,0,1763859457,13276.18274702,332.0301651300033,54123.98307384 2025-11-23,00:57:39.000,327,11089091,-795,0,1763859458,13276.229901189996,332.02311600000394,54124.09486776 2025-11-23,00:57:40.000,327,11089161,-795,0,1763859459,13276.169274399996,332.07245990999945,54123.90621552 2025-11-23,00:57:41.000,327,11089142,-795,0,1763859460,13276.189483329996,332.0795090399988,54123.77346024001 2025-11-23,00:57:42.000,327,11089143,-795,0,1763859461,13276.13559284999,332.02311600000394,54123.64769208 2025-11-23,00:57:43.000,327,11089147,-795,0,1763859462,13276.149065469996,332.1147546900029,54123.64769208 2025-11-23,00:57:44.000,327,11089125,-795,0,1763859463,13276.209692259996,332.15704946999904,54124.08089352 2025-11-23,00:57:45.000,327,11089132,-795,0,1763859464,13276.20295595,332.18524599000375,54124.10884200001 2025-11-23,00:57:46.000,327,11089178,-795,0,1763859465,13276.19621963999,332.19934425000247,54124.08089352 2025-11-23,00:57:47.000,327,11089114,-795,0,1763859466,13276.04128451,332.1922951200031,54123.801408720006 2025-11-23,00:57:48.000,327,11089097,-795,0,1763859467,13276.07496605999,332.2275407699999,54123.57083376 2025-11-23,00:57:49.000,327,11089106,-795,0,1763859468,13276.08170237,332.2557372900046,54123.65467920001 2025-11-23,00:57:50.000,327,11089165,-795,0,1763859469,13276.11538391999,332.262786420004,54123.73852464 2025-11-23,00:57:51.000,327,11089188,-795,0,1763859470,13276.027811889995,332.36852337000164,54124.05993216001 2025-11-23,00:57:52.000,327,11089130,-795,0,1763859471,13276.05475712999,332.3403268500042,54123.94115112001 2025-11-23,00:57:53.000,327,11089163,-795,0,1763859472,13276.05475712999,332.38262163000036,54123.99006096001 2025-11-23,00:57:54.000,327,11089125,-795,0,1763859473,13276.12212023,332.375572500001,54124.10185488 2025-11-23,00:57:55.000,327,11089139,-795,0,1763859474,13276.048020819995,332.3967198899991,54123.73852464 2025-11-23,00:57:56.000,327,11089184,-795,0,1763859475,13276.108647609995,332.3544251100029,54123.69660192 2025-11-23,00:57:57.000,327,11089146,-795,0,1763859476,13275.97392140999,332.3403268500042,54123.563846640005 2025-11-23,00:57:58.000,327,11089136,-795,0,1763859477,13276.007602959995,332.36852337000164,54123.759486 2025-11-23,00:57:59.000,327,11089156,-795,0,1763859478,13275.98065772,332.4249164100038,54123.80839584 2025-11-23,00:58:00.000,327,11089133,-795,0,1763859479,13276.11538391999,332.4390146700025,54124.04595792 2025-11-23,00:58:01.000,327,11089142,-795,0,1763859480,13276.13559284999,332.4390146700025,54124.08788064001 2025-11-23,00:58:02.000,327,11089136,-795,0,1763859481,13276.15580177999,332.44606380000187,54123.71756328 2025-11-23,00:58:03.000,327,11089114,-795,0,1763859482,13276.07496605999,332.4249164100038,54123.57782088 2025-11-23,00:58:04.000,327,11089101,-795,0,1763859483,13276.11538391999,332.4249164100038,54123.65467920001 2025-11-23,00:58:05.000,327,11089165,-795,0,1763859484,13276.07496605999,332.488358579998,54123.98307384 2025-11-23,00:58:06.000,327,11089198,-795,0,1763859485,13276.12212023,332.502456840004,54124.066919280005 2025-11-23,00:58:07.000,327,11089162,-795,0,1763859486,13275.99413033999,332.4742603199993,54123.92018976001 2025-11-23,00:58:08.000,327,11089163,-795,0,1763859487,13276.068229749995,332.53065336000145,54123.899228400005 2025-11-23,00:58:09.000,327,11089194,-795,0,1763859488,13276.09517498999,332.51655510000273,54123.97608672 2025-11-23,00:58:10.000,327,11089187,-795,0,1763859489,13276.11538391999,332.53065336000145,54123.8642928 2025-11-23,00:58:11.000,327,11089107,-795,0,1763859490,13276.048020819995,332.5095059700034,54123.83634432 2025-11-23,00:58:12.000,327,11089066,-795,0,1763859491,13275.946976169995,332.41786728000443,54123.6197436 2025-11-23,00:58:13.000,327,11089144,-795,0,1763859492,13275.96044879,332.53065336000145,54123.98307384 2025-11-23,00:58:14.000,327,11089146,-795,0,1763859493,13275.98065772,332.51655510000273,54124.018009440006 2025-11-23,00:58:15.000,327,11089161,-795,0,1763859494,13275.93350354999,332.55180074999953,54124.10884200001 2025-11-23,00:58:16.000,327,11089136,-795,0,1763859495,13275.96044879,332.59409553000296,54124.164738960004 2025-11-23,00:58:17.000,327,11089156,-795,0,1763859496,13275.738150559999,332.5095059700034,54123.52891104 2025-11-23,00:58:18.000,327,11089164,-795,0,1763859497,13275.886349379994,332.53065336000145,54123.77346024001 2025-11-23,00:58:19.000,327,11089101,-795,0,1763859498,13275.89308568999,332.53065336000145,54123.850318560006 2025-11-23,00:58:20.000,327,11089169,-795,0,1763859499,13275.87961307,332.54475162000017,54124.08089352 2025-11-23,00:58:21.000,327,11089142,-795,0,1763859500,13275.818986279999,332.5377024900008,54124.1437776 2025-11-23,00:58:22.000,327,11089132,-795,0,1763859501,13275.758359489999,332.5236042300021,54124.066919280005 2025-11-23,00:58:23.000,327,11089150,-795,0,1763859502,13275.717941629999,332.502456840004,54124.05993216001 2025-11-23,00:58:24.000,327,11089122,-795,0,1763859503,13275.825722589994,332.5095059700034,54123.92018976001 2025-11-23,00:58:25.000,327,11089133,-795,0,1763859504,13275.818986279999,332.48130944999866,54123.95512536 2025-11-23,00:58:26.000,327,11089162,-795,0,1763859505,13275.79204103999,332.488358579998,54123.934164 2025-11-23,00:58:27.000,327,11089162,-795,0,1763859506,13275.657314839998,332.4390146700025,54123.780447360004 2025-11-23,00:58:28.000,327,11089136,-795,0,1763859507,13275.724677939994,332.49540771000466,54124.04595792 2025-11-23,00:58:29.000,327,11089199,-795,0,1763859508,13275.731414249989,332.49540771000466,54124.19967456 2025-11-23,00:58:30.000,327,11089169,-795,0,1763859509,13275.758359489999,332.51655510000273,54124.25557152001 2025-11-23,00:58:31.000,327,11089177,-795,0,1763859510,13275.717941629999,332.46721118999994,54123.850318560006 2025-11-23,00:58:32.000,327,11089139,-795,0,1763859511,13275.657314839998,332.502456840004,54123.74551176 2025-11-23,00:58:33.000,327,11089165,-795,0,1763859512,13275.738150559999,332.46721118999994,54123.85730568 2025-11-23,00:58:34.000,327,11089149,-795,0,1763859513,13275.83919521,332.5236042300021,54124.25557152001 2025-11-23,00:58:35.000,327,11089099,-795,0,1763859514,13275.778568419999,332.53065336000145,54124.29050712 2025-11-23,00:58:36.000,327,11089177,-795,0,1763859515,13275.825722589994,332.5377024900008,54124.12980336001 2025-11-23,00:58:37.000,327,11089170,-795,0,1763859516,13275.717941629999,332.488358579998,54123.89224128001 2025-11-23,00:58:38.000,327,11089203,-795,0,1763859517,13275.765095799994,332.5377024900008,54123.70358904001 2025-11-23,00:58:39.000,327,11089155,-795,0,1763859518,13275.778568419999,332.502456840004,54123.71756328 2025-11-23,00:58:40.000,327,11089142,-795,0,1763859519,13275.866140449994,332.54475162000017,54123.948138240004 2025-11-23,00:58:41.000,327,11089158,-795,0,1763859520,13275.886349379994,332.53065336000145,54124.164738960004 2025-11-23,00:58:42.000,327,11089173,-795,0,1763859521,13275.87287675999,332.57999727000424,54124.19268744 2025-11-23,00:58:43.000,327,11089138,-795,0,1763859522,13275.785304729994,332.53065336000145,54124.04595792 2025-11-23,00:58:44.000,327,11089167,-795,0,1763859523,13275.83919521,332.57999727000424,54124.09486776 2025-11-23,00:58:45.000,327,11089169,-795,0,1763859524,13275.89308568999,332.5377024900008,54124.066919280005 2025-11-23,00:58:46.000,327,11089179,-795,0,1763859525,13275.83919521,332.57999727000424,54123.70358904001 2025-11-23,00:58:47.000,327,11089142,-795,0,1763859526,13275.818986279999,332.5377024900008,54123.62673072001 2025-11-23,00:58:48.000,327,11089137,-795,0,1763859527,13275.825722589994,332.53065336000145,54123.759486 2025-11-23,00:58:49.000,327,11089131,-795,0,1763859528,13275.91329461999,332.54475162000017,54124.26255864 2025-11-23,00:58:50.000,327,11089132,-795,0,1763859529,13275.92003093,332.59409553000296,54124.22762304001 2025-11-23,00:58:51.000,327,11089129,-795,0,1763859530,13275.93350354999,332.5870464000036,54124.19967456 2025-11-23,00:58:52.000,327,11089190,-795,0,1763859531,13275.87961307,332.56589900999825,54124.05294504 2025-11-23,00:58:53.000,327,11089145,-795,0,1763859532,13275.886349379994,332.55180074999953,54123.74551176 2025-11-23,00:58:54.000,327,11089167,-795,0,1763859533,13275.92003093,332.5729481400049,54123.85730568 2025-11-23,00:58:55.000,327,11089133,-795,0,1763859534,13275.946976169995,332.56589900999825,54123.92717688 2025-11-23,00:58:56.000,327,11089154,-795,0,1763859535,13275.967185099995,332.56589900999825,54124.17871320001 2025-11-23,00:58:58.000,327,11089188,-795,0,1763859537,13275.95371247999,332.6081937900017,54124.1437776 2025-11-23,00:58:59.000,327,11089138,-795,0,1763859538,13276.068229749995,332.5729481400049,54124.19268744 2025-11-23,00:59:00.000,327,11089158,-795,0,1763859539,13276.06149344,332.57999727000424,54123.934164 2025-11-23,00:59:01.000,327,11089142,-795,0,1763859540,13276.09517498999,332.55180074999953,54123.89224128001 2025-11-23,00:59:02.000,327,11089163,-795,0,1763859541,13275.97392140999,332.57999727000424,54123.850318560006 2025-11-23,00:59:03.000,327,11089135,-795,0,1763859542,13275.97392140999,332.6011446600023,54123.99006096001 2025-11-23,00:59:04.000,327,11089168,-795,0,1763859543,13276.07496605999,332.6081937900017,54124.22063592 2025-11-23,00:59:05.000,327,11089143,-795,0,1763859544,13276.189483329996,332.6011446600023,54124.2136488 2025-11-23,00:59:06.000,327,11089121,-795,0,1763859545,13276.11538391999,332.6363903099991,54124.26255864 2025-11-23,00:59:07.000,327,11089167,-795,0,1763859546,13276.068229749995,332.62934117999976,54123.97608672 2025-11-23,00:59:08.000,327,11089175,-795,0,1763859547,13275.97392140999,332.59409553000296,54123.48698832001 2025-11-23,00:59:09.000,327,11089170,-795,0,1763859548,13276.04128451,332.6081937900017,54123.6896148 2025-11-23,00:59:10.000,327,11089138,-795,0,1763859549,13276.06149344,332.67868509000255,54123.74551176 2025-11-23,00:59:11.000,327,11089171,-795,0,1763859550,13276.13559284999,332.67868509000255,54124.09486776 2025-11-23,00:59:12.000,327,11089147,-795,0,1763859551,13276.11538391999,332.72802899999806,54124.164738960004 2025-11-23,00:59:13.000,327,11089182,-795,0,1763859552,13276.11538391999,332.71393073999934,54124.10884200001 2025-11-23,00:59:14.000,327,11089127,-795,0,1763859553,13276.06149344,332.71393073999934,54124.0040352 2025-11-23,00:59:15.000,327,11089109,-795,0,1763859554,13276.149065469996,332.69278335000126,54123.82237008001 2025-11-23,00:59:16.000,327,11089178,-795,0,1763859555,13276.1019113,332.6998324800006,54123.71057616 2025-11-23,00:59:17.000,327,11089155,-795,0,1763859556,13276.088438679995,332.6857342200019,54123.682627680006 2025-11-23,00:59:18.000,327,11089166,-795,0,1763859557,13276.048020819995,332.65753770000447,54123.83634432 2025-11-23,00:59:19.000,327,11089170,-795,0,1763859558,13276.088438679995,332.7491763900034,54123.92717688 2025-11-23,00:59:20.000,327,11089201,-795,0,1763859559,13276.149065469996,332.7491763900034,54124.08788064001 2025-11-23,00:59:21.000,327,11089169,-795,0,1763859560,13276.209692259996,332.7350781300047,54124.08089352 2025-11-23,00:59:22.000,327,11089183,-795,0,1763859561,13276.17601070999,332.69278335000126,54123.75249888001 2025-11-23,00:59:23.000,327,11089149,-795,0,1763859562,13276.189483329996,332.70688161,54123.612756480004 2025-11-23,00:59:24.000,327,11089161,-795,0,1763859563,13276.108647609995,332.7562255200028,54123.612756480004 2025-11-23,00:59:25.000,327,11089175,-795,0,1763859564,13276.17601070999,332.6998324800006,54123.948138240004 2025-11-23,00:59:26.000,327,11089156,-795,0,1763859565,13276.149065469996,332.74212726000405,54124.018009440006 2025-11-23,00:59:27.000,327,11089149,-795,0,1763859566,13276.15580177999,332.72802899999806,54124.0739064 2025-11-23,00:59:28.000,327,11089158,-795,0,1763859567,13275.96044879,332.67868509000255,54123.76647312 2025-11-23,00:59:29.000,327,11089156,-795,0,1763859568,13276.19621963999,332.6645868300038,54123.82237008001 2025-11-23,00:59:30.000,327,11089157,-795,0,1763859569,13276.14232916,332.65048856999783,54123.801408720006 2025-11-23,00:59:31.000,327,11089144,-795,0,1763859570,13276.189483329996,332.6081937900017,54123.79442160001 2025-11-23,00:59:32.000,327,11089174,-795,0,1763859571,13276.09517498999,332.62934117999976,54123.99006096001 2025-11-23,00:59:33.000,327,11089144,-795,0,1763859572,13276.068229749995,332.6222920500004,54123.79442160001 2025-11-23,00:59:34.000,327,11089154,-795,0,1763859573,13276.18274702,332.6011446600023,54123.99006096001 2025-11-23,00:59:35.000,327,11089145,-795,0,1763859574,13276.149065469996,332.6081937900017,54124.03198368 2025-11-23,00:59:36.000,327,11089171,-795,0,1763859575,13276.108647609995,332.5588498799989,54123.801408720006 2025-11-23,00:59:37.000,327,11089122,-795,0,1763859576,13276.088438679995,332.5377024900008,54123.633717840006 2025-11-23,00:59:38.000,327,11089158,-795,0,1763859577,13276.04128451,332.51655510000273,54123.45205272 2025-11-23,00:59:39.000,327,11089152,-795,0,1763859578,13276.128856539995,332.54475162000017,54123.72455040001 2025-11-23,00:59:40.000,327,11089075,-795,0,1763859579,13276.17601070999,332.5588498799989,54123.88525416 2025-11-23,00:59:41.000,327,11089157,-795,0,1763859580,13276.189483329996,332.5729481400049,54124.03198368 2025-11-23,00:59:42.000,327,11089187,-795,0,1763859581,13276.20295595,332.5588498799989,54123.997048080004 2025-11-23,00:59:43.000,327,11089170,-795,0,1763859582,13276.09517498999,332.55180074999953,54123.92717688 2025-11-23,00:59:44.000,327,11089197,-715,0,1763859583,13276.15580177999,332.488358579998,54123.67564056001 2025-11-23,00:59:45.000,327,11089111,-795,0,1763859584,13276.256846429991,332.4601620600006,54123.82237008001 2025-11-23,00:59:46.000,327,11089134,-795,0,1763859585,13276.297264289991,332.48130944999866,54123.801408720006 2025-11-23,00:59:47.000,327,11089098,-795,0,1763859586,13276.330945839996,332.55180074999953,54124.09486776 2025-11-23,00:59:48.000,327,11089146,-795,0,1763859587,13276.22316488,332.4742603199993,54123.69660192 2025-11-23,00:59:49.000,327,11089176,-795,0,1763859588,13276.297264289991,332.53065336000145,54123.87826704 2025-11-23,00:59:50.000,327,11089157,-795,0,1763859589,13276.398308939992,332.51655510000273,54123.948138240004 2025-11-23,00:59:51.000,327,11089204,-795,0,1763859590,13276.378100009992,332.53065336000145,54123.780447360004 2025-11-23,00:59:52.000,327,11089177,-795,0,1763859591,13276.458935729992,332.502456840004,54123.801408720006 2025-11-23,00:59:53.000,327,11089147,-795,0,1763859592,13276.458935729992,332.49540771000466,54123.72455040001 2025-11-23,00:59:54.000,327,11089156,-795,0,1763859593,13276.398308939992,332.48130944999866,54123.76647312 2025-11-23,00:59:55.000,327,11089117,-795,0,1763859594,13276.499353589992,332.53065336000145,54124.0739064 2025-11-23,00:59:56.000,327,11089158,-795,0,1763859595,13276.519562519992,332.51655510000273,54124.018009440006 2025-11-23,00:59:57.000,327,11089173,-795,0,1763859596,13276.553244069997,332.5377024900008,54124.066919280005 2025-11-23,00:59:58.000,327,11089214,-795,0,1763859597,13276.458935729992,332.4108181499978,54123.41013 2025-11-23,00:59:59.000,327,11089181,-795,0,1763859598,13276.479144659992,332.51655510000273,54123.64070496 2025-11-23,01:00:00.000,327,11089158,-795,0,1763859599,13276.600398239993,332.48130944999866,54123.82237008001 2025-11-23,01:00:01.000,327,11089172,-795,0,1763859600,13276.580189309992,332.49540771000466,54123.969099600006 2025-11-23,01:00:02.000,327,11089188,-795,0,1763859601,13276.573452999997,332.4742603199993,54123.899228400005 2025-11-23,01:00:03.000,327,11089010,-795,0,1763859602,13276.526298830002,332.44606380000187,54123.88525416 2025-11-23,01:00:04.000,327,11089188,-795,0,1763859603,13276.526298830002,332.43196554000315,54123.88525416 2025-11-23,01:00:05.000,327,11089163,-795,0,1763859604,13276.573452999997,332.46721118999994,54123.91320264 2025-11-23,01:00:06.000,327,11089166,-795,0,1763859605,13276.573452999997,332.3967198899991,54123.67564056001 2025-11-23,01:00:07.000,327,11089165,-795,0,1763859606,13276.566716690002,332.41786728000443,54123.55685952001 2025-11-23,01:00:08.000,327,11089133,-795,0,1763859607,13276.640816099993,332.3896707599997,54123.42410424 2025-11-23,01:00:09.000,327,11089176,-795,0,1763859608,13276.701442889993,332.46721118999994,54123.97608672 2025-11-23,01:00:10.000,327,11089156,-795,0,1763859609,13276.728388129988,332.4249164100038,54124.136790480006 2025-11-23,01:00:11.000,327,11089094,-795,0,1763859610,13276.748597059988,332.44606380000187,54124.08788064001 2025-11-23,01:00:12.000,327,11089168,-795,0,1763859611,13276.755333369998,332.4108181499978,54123.91320264 2025-11-23,01:00:13.000,327,11089101,-795,0,1763859612,13276.795751229998,332.3896707599997,54123.612756480004 2025-11-23,01:00:14.000,327,11089199,-795,0,1763859613,13276.842905399993,332.3896707599997,54123.731537520005 2025-11-23,01:00:15.000,327,11089171,-795,0,1763859614,13276.836169089998,332.41786728000443,54123.71756328 2025-11-23,01:00:16.000,327,11089158,-795,0,1763859615,13276.896795879999,332.3967198899991,54123.97608672 2025-11-23,01:00:17.000,327,11089169,-795,0,1763859616,13276.903532189994,332.41786728000443,54123.92717688 2025-11-23,01:00:18.000,327,11089162,-795,0,1763859617,13276.876586949998,332.3544251100029,54123.71756328 2025-11-23,01:00:19.000,327,11089151,-795,0,1763859618,13276.977631599999,332.40376901999844,54123.97608672 2025-11-23,01:00:20.000,327,11089143,-795,0,1763859619,13277.07193993999,332.41786728000443,54123.780447360004 2025-11-23,01:00:21.000,327,11089154,-795,0,1763859620,13277.09888518,332.3896707599997,54123.72455040001 2025-11-23,01:00:22.000,327,11089159,-795,0,1763859621,13277.07867625,332.3544251100029,54123.59179512 2025-11-23,01:00:23.000,327,11089229,-795,0,1763859622,13277.044994699994,332.4249164100038,54123.71756328 2025-11-23,01:00:24.000,327,11089170,-795,0,1763859623,13277.206666139995,332.4390146700025,54123.997048080004 2025-11-23,01:00:25.000,327,11089116,-795,0,1763859624,13277.206666139995,332.3967198899991,54123.87826704 2025-11-23,01:00:26.000,327,11089151,-795,0,1763859625,13277.29423816999,332.3967198899991,54124.0739064 2025-11-23,01:00:27.000,327,11089123,-795,0,1763859626,13277.27402923999,332.36852337000164,54123.92018976001 2025-11-23,01:00:28.000,327,11089169,-795,0,1763859627,13277.226875069995,332.2909829400014,54123.45205272 2025-11-23,01:00:29.000,327,11089159,-795,0,1763859628,13277.287501859995,332.375572500001,54123.4800012 2025-11-23,01:00:30.000,327,11089188,-795,0,1763859629,13277.31444709999,332.3614742400023,54123.493975440004 2025-11-23,01:00:31.000,327,11089143,-795,0,1763859630,13277.449173299996,332.41786728000443,54123.969099600006 2025-11-23,01:00:32.000,327,11089148,-795,0,1763859631,13277.496327469991,332.38262163000036,54124.03198368 2025-11-23,01:00:33.000,327,11089159,-795,0,1763859632,13277.516536399991,332.3896707599997,54124.018009440006 2025-11-23,01:00:34.000,327,11089174,-795,0,1763859633,13277.46264592,332.3614742400023,54123.79442160001 2025-11-23,01:00:35.000,327,11089120,-795,0,1763859634,13277.33465602999,332.3121303299995,54123.326284560004 2025-11-23,01:00:36.000,327,11089107,-795,0,1763859635,13277.583899500001,332.2909829400014,54123.75249888001 2025-11-23,01:00:37.000,327,11089143,-795,0,1763859636,13277.617581049992,332.3403268500042,54123.77346024001 2025-11-23,01:00:38.000,327,11089122,-795,0,1763859637,13277.543481640001,332.33327772000484,54123.8642928 2025-11-23,01:00:39.000,327,11089171,-795,0,1763859638,13277.657998909992,332.3262285899982,54124.0040352 2025-11-23,01:00:40.000,327,11089141,-795,0,1763859639,13277.711889389997,332.33327772000484,54124.10185488 2025-11-23,01:00:41.000,327,11089163,-795,0,1763859640,13277.684944150002,332.33327772000484,54124.17871320001 2025-11-23,01:00:42.000,327,11089179,-795,0,1763859641,13277.691680459997,332.2909829400014,54123.74551176 2025-11-23,01:00:43.000,327,11089178,-795,0,1763859642,13277.705153080002,332.2768846800027,54123.731537520005 2025-11-23,01:00:44.000,327,11089134,-795,0,1763859643,13277.745570940002,332.2768846800027,54123.79442160001 2025-11-23,01:00:45.000,327,11089144,-795,0,1763859644,13277.799461419992,332.2768846800027,54124.12281624 2025-11-23,01:00:46.000,327,11089203,-795,0,1763859645,13277.826406660002,332.30508120000013,54124.115829120004 2025-11-23,01:00:47.000,327,11089132,-795,0,1763859646,13277.725362010002,332.2768846800027,54124.12980336001 2025-11-23,01:00:48.000,327,11089180,-795,0,1763859647,13277.826406660002,332.2063933800018,54123.780447360004 2025-11-23,01:00:49.000,327,11089184,-795,0,1763859648,13277.846615590002,332.18524599000375,54123.829357200004 2025-11-23,01:00:50.000,327,11089178,-795,0,1763859649,13277.920714999993,332.19934425000247,54123.829357200004 2025-11-23,01:00:51.000,327,11089091,-795,0,1763859650,13277.920714999993,332.17114772999776,54123.934164 2025-11-23,01:00:52.000,327,11089149,-795,0,1763859651,13277.961132859993,332.1781968600044,54124.10185488 2025-11-23,01:00:53.000,327,11089197,-795,0,1763859652,13277.947660239988,332.18524599000375,54124.26954576 2025-11-23,01:00:54.000,327,11089173,-795,0,1763859653,13277.920714999993,332.17114772999776,54124.12980336001 2025-11-23,01:00:55.000,327,11089200,-795,0,1763859654,13277.967869169988,332.17114772999776,54124.22762304001 2025-11-23,01:00:56.000,327,11089159,-795,0,1763859655,13278.082386439994,332.15704946999904,54124.17871320001 2025-11-23,01:00:57.000,327,11089124,-795,0,1763859656,13278.102595369994,332.1288529500016,54124.0739064 2025-11-23,01:00:58.000,327,11089101,-795,0,1763859657,13277.981341789993,332.07245990999945,54123.6896148 2025-11-23,01:00:59.000,327,11089145,-795,0,1763859658,13278.075650129998,332.1077055600035,54124.03897080001 2025-11-23,01:01:00.000,327,11089114,-795,0,1763859659,13278.041968579993,332.08655816999817,54123.97608672 2025-11-23,01:01:01.000,327,11089192,-795,0,1763859660,13278.149749539989,332.1147546900029,54124.29050712 2025-11-23,01:01:02.000,327,11089171,-795,0,1763859661,13278.089122749989,332.0936073000048,54124.03198368 2025-11-23,01:01:03.000,327,11089175,-795,0,1763859662,13278.109331679989,332.08655816999817,54124.17871320001 2025-11-23,01:01:04.000,327,11089164,-795,0,1763859663,13278.176694779999,332.07245990999945,54123.948138240004 2025-11-23,01:01:05.000,327,11089173,-795,0,1763859664,13278.217112639999,332.0513125200014,54124.05993216001 2025-11-23,01:01:06.000,327,11089172,-795,0,1763859665,13278.223848949994,332.05836165000073,54123.99006096001 2025-11-23,01:01:07.000,327,11089099,-795,0,1763859666,13278.203640019994,332.0301651300033,54124.31146848 2025-11-23,01:01:08.000,327,11089151,-795,0,1763859667,13278.116067989999,331.93852644000435,54123.89224128001 2025-11-23,01:01:09.000,327,11089184,-795,0,1763859668,13278.149749539989,331.9455755700037,54124.09486776 2025-11-23,01:01:10.000,327,11089156,-795,0,1763859669,13278.109331679989,331.9032807900003,54123.91320264 2025-11-23,01:01:11.000,327,11089186,-795,0,1763859670,13278.217112639999,331.9032807900003,54123.997048080004 2025-11-23,01:01:12.000,327,11089168,-795,0,1763859671,13278.2575305,331.92442817999836,54124.03198368 2025-11-23,01:01:13.000,327,11089140,-795,0,1763859672,13278.27100311999,331.87508427000284,54124.03198368 2025-11-23,01:01:14.000,327,11089141,-795,0,1763859673,13278.217112639999,331.87508427000284,54124.15775184001 2025-11-23,01:01:15.000,327,11089142,-795,0,1763859674,13278.27100311999,331.85393688000477,54124.29749424001 2025-11-23,01:01:16.000,327,11089165,-795,0,1763859675,13278.25079418999,331.8398386199988,54124.234610160005 2025-11-23,01:01:17.000,327,11089131,-795,0,1763859676,13278.25079418999,331.8186912300007,54124.29050712 2025-11-23,01:01:18.000,327,11089179,-795,0,1763859677,13278.169958469989,331.67770862999896,54123.5498724 2025-11-23,01:01:19.000,327,11089142,-795,0,1763859678,13278.169958469989,331.7552490599992,54123.829357200004 2025-11-23,01:01:20.000,327,11089151,-795,0,1763859679,13278.264266809994,331.6988560200043,54124.0739064 2025-11-23,01:01:21.000,327,11089150,-795,0,1763859680,13278.35183883999,331.7059051500037,54124.3883268 2025-11-23,01:01:22.000,327,11089152,-795,0,1763859681,13278.304684669994,331.71295428000303,54124.37435256001 2025-11-23,01:01:23.000,327,11089127,-795,0,1763859682,13278.27100311999,331.67770862999896,54124.09486776 2025-11-23,01:01:24.000,327,11089133,-795,0,1763859683,13278.25079418999,331.6354138500028,54124.20666168001 2025-11-23,01:01:25.000,327,11089158,-795,0,1763859684,13278.29121204999,331.6142664600047,54124.08788064001 2025-11-23,01:01:26.000,327,11089175,-795,0,1763859685,13278.27100311999,331.58606994,54123.95512536 2025-11-23,01:01:27.000,327,11089177,-795,0,1763859686,13278.109331679989,331.51557863999915,54123.76647312 2025-11-23,01:01:28.000,327,11089167,-795,0,1763859687,13278.31815729,331.54377516000386,54124.01102232001 2025-11-23,01:01:29.000,327,11089150,-795,0,1763859688,13278.156485849999,331.4873821200017,54124.05993216001 2025-11-23,01:01:30.000,327,11089146,-795,0,1763859689,13278.31815729,331.5578734200026,54124.36037832 2025-11-23,01:01:31.000,327,11089129,-795,0,1763859690,13278.324893599995,331.4450873399983,54124.332429840004 2025-11-23,01:01:32.000,327,11089163,-795,0,1763859691,13278.27100311999,331.43098907999956,54124.283520000005 2025-11-23,01:01:33.000,327,11089154,-795,0,1763859692,13278.223848949994,331.33230126000126,54123.682627680006 2025-11-23,01:01:34.000,327,11089170,-795,0,1763859693,13278.217112639999,331.3111538700032,54123.829357200004 2025-11-23,01:01:35.000,327,11089193,-795,0,1763859694,13278.203640019994,331.3393503900006,54123.78743448 2025-11-23,01:01:36.000,327,11089183,-795,0,1763859695,13278.29794836,331.3393503900006,54124.22063592 2025-11-23,01:01:37.000,327,11089153,-795,0,1763859696,13278.2575305,331.28295734999847,54124.185700320006 2025-11-23,01:01:38.000,327,11089157,-795,0,1763859697,13278.183431089994,331.2124660500049,54123.948138240004 2025-11-23,01:01:39.000,327,11089130,-795,0,1763859698,13278.25079418999,331.20541691999824,54123.98307384 2025-11-23,01:01:40.000,327,11089097,-795,0,1763859699,13278.284475739994,331.17017127000145,54123.78743448 2025-11-23,01:01:41.000,327,11089149,-795,0,1763859700,13278.304684669994,331.14902388000337,54123.82237008001 2025-11-23,01:01:42.000,327,11089150,-795,0,1763859701,13278.244057879994,331.1631221400021,54123.72455040001 2025-11-23,01:01:43.000,327,11089167,-795,0,1763859702,13278.244057879994,331.14902388000337,54123.969099600006 2025-11-23,01:01:44.000,327,11089197,-795,0,1763859703,13278.27773943,331.14902388000337,54124.17172608 2025-11-23,01:01:45.000,327,11089186,-795,0,1763859704,13278.324893599995,331.13492562000465,54124.22762304001 2025-11-23,01:01:46.000,327,11089133,-795,0,1763859705,13278.324893599995,331.17017127000145,54124.25557152001 2025-11-23,01:01:47.000,327,11089139,-795,0,1763859706,13278.264266809994,331.10672909999994,54123.95512536 2025-11-23,01:01:48.000,327,11089156,-795,0,1763859707,13278.028495959989,331.12082735999866,54123.58480800001 2025-11-23,01:01:49.000,327,11089141,-795,0,1763859708,13278.176694779999,331.0926308400012,54123.682627680006 2025-11-23,01:01:50.000,327,11089175,-795,0,1763859709,13278.203640019994,331.0996799700006,54123.92717688 2025-11-23,01:01:51.000,327,11089141,-795,0,1763859710,13278.203640019994,331.127876489998,54124.19967456 2025-11-23,01:01:52.000,327,11089159,-795,0,1763859711,13278.21037632999,331.141974750004,54124.26255864 2025-11-23,01:01:53.000,327,11089198,-795,0,1763859712,13278.217112639999,331.12082735999866,54124.22063592 2025-11-23,01:01:54.000,327,11089150,-795,0,1763859713,13278.19016739999,331.0926308400012,54124.17172608 2025-11-23,01:01:55.000,327,11089172,-795,0,1763859714,13278.183431089994,331.0573851900044,54123.83634432 2025-11-23,01:01:56.000,327,11089157,-795,0,1763859715,13278.163222159994,331.0644343200038,54123.801408720006 2025-11-23,01:01:57.000,327,11089139,-795,0,1763859716,13278.21037632999,331.07148345000314,54123.95512536 2025-11-23,01:01:58.000,327,11089184,-795,0,1763859717,13278.095859059998,331.04328692999843,54123.850318560006 2025-11-23,01:01:59.000,327,11089166,-795,0,1763859718,13278.196903709999,331.08558171000186,54124.15775184001 2025-11-23,01:02:00.000,327,11089140,-795,0,1763859719,13278.25079418999,331.0573851900044,54124.3184556 2025-11-23,01:02:01.000,327,11089181,-795,0,1763859720,13278.27100311999,331.0503360599978,54124.32544272001 2025-11-23,01:02:02.000,327,11089163,-795,0,1763859721,13278.27773943,330.9798447600042,54123.948138240004 2025-11-23,01:02:03.000,327,11089178,-795,0,1763859722,13278.217112639999,330.97279563000484,54123.72455040001 2025-11-23,01:02:04.000,327,11089134,-795,0,1763859723,13278.264266809994,330.93754998000077,54123.78743448 2025-11-23,01:02:05.000,327,11089154,-795,0,1763859724,13278.304684669994,330.9516482399995,54124.15775184001 2025-11-23,01:02:06.000,327,11089158,-795,0,1763859725,13278.29794836,330.9445991100001,54124.22063592 2025-11-23,01:02:07.000,327,11089158,-795,0,1763859726,13278.284475739994,330.9305008500014,54124.115829120004 2025-11-23,01:02:08.000,327,11089198,-795,0,1763859727,13278.23058525999,330.902304330004,54123.87826704 2025-11-23,01:02:09.000,327,11089176,-795,0,1763859728,13278.324893599995,330.90935346000333,54123.78743448 2025-11-23,01:02:10.000,327,11089159,-795,0,1763859729,13278.37878408,330.902304330004,54123.97608672 2025-11-23,01:02:11.000,327,11089158,-795,0,1763859730,13278.39899301,330.92345172000205,54123.87127992001 2025-11-23,01:02:12.000,327,11089216,-795,0,1763859731,13278.35183883999,330.9445991100001,54124.1437776 2025-11-23,01:02:13.000,327,11089163,-795,0,1763859732,13278.31142097999,330.902304330004,54124.03897080001 2025-11-23,01:02:14.000,327,11089153,-795,0,1763859733,13278.35183883999,330.902304330004,54124.02499656 2025-11-23,01:02:15.000,327,11089210,-795,0,1763859734,13278.425938249995,330.90935346000333,54124.164738960004 2025-11-23,01:02:16.000,327,11089155,-795,0,1763859735,13278.41246562999,330.87410780999926,54123.899228400005 2025-11-23,01:02:17.000,327,11089129,-795,0,1763859736,13278.405729319995,330.90935346000333,54123.759486 2025-11-23,01:02:18.000,327,11089141,-795,0,1763859737,13278.324893599995,330.8529604200012,54123.50794968001 2025-11-23,01:02:19.000,327,11089102,-795,0,1763859738,13278.385520389995,330.8670586799999,54123.6896148 2025-11-23,01:02:20.000,327,11089101,-795,0,1763859739,13278.47982873,330.90935346000333,54124.05993216001 2025-11-23,01:02:21.000,327,11089167,-795,0,1763859740,13278.47982873,330.888206069998,54124.115829120004 2025-11-23,01:02:22.000,327,11089138,-795,0,1763859741,13278.49330134999,330.9164025900027,54124.1437776 2025-11-23,01:02:23.000,327,11089204,-795,0,1763859742,13278.405729319995,330.86000955000054,54123.829357200004 2025-11-23,01:02:24.000,327,11089160,-795,0,1763859743,13278.446147179995,330.83886216000246,54123.72455040001 2025-11-23,01:02:25.000,327,11089166,-795,0,1763859744,13278.52024659,330.81066563999775,54123.801408720006 2025-11-23,01:02:26.000,327,11089182,-795,0,1763859745,13278.54045552,330.7895182499997,54123.899228400005 2025-11-23,01:02:27.000,327,11089201,-795,0,1763859746,13278.526982899995,330.7824691200003,54124.12281624 2025-11-23,01:02:28.000,327,11089147,-795,0,1763859747,13278.345102529995,330.7472234700035,54123.87127992001 2025-11-23,01:02:29.000,327,11089154,-795,0,1763859748,13278.4596198,330.7049286900001,54123.934164 2025-11-23,01:02:30.000,327,11089186,-795,0,1763859749,13278.506773969995,330.69083043000137,54123.96211248001 2025-11-23,01:02:31.000,327,11089170,-795,0,1763859750,13278.43941087,330.61329000000114,54123.54288528 2025-11-23,01:02:32.000,327,11089110,-795,0,1763859751,13278.695390649991,330.6555847800046,54123.84333144001 2025-11-23,01:02:33.000,327,11089185,-795,0,1763859752,13278.729072199996,330.64853564999794,54123.81538296 2025-11-23,01:02:34.000,327,11089182,-795,0,1763859753,13278.708863269996,330.66263391000393,54124.15076472 2025-11-23,01:02:35.000,327,11089153,-795,0,1763859754,13278.695390649991,330.5991917400024,54123.94115112001 2025-11-23,01:02:36.000,327,11089090,-795,0,1763859755,13278.607818619996,330.57804435000435,54123.89224128001 2025-11-23,01:02:37.000,327,11089152,-795,0,1763859756,13278.749281129996,330.54984782999963,54124.115829120004 2025-11-23,01:02:38.000,327,11089196,-795,0,1763859757,13278.61455492999,330.4582091400007,54123.563846640005 2025-11-23,01:02:39.000,327,11089143,-795,0,1763859758,13278.742544820001,330.49345479000476,54123.64769208 2025-11-23,01:02:40.000,327,11089128,-795,0,1763859759,13278.796435299992,330.4723073999994,54123.90621552 2025-11-23,01:02:41.000,327,11089154,-795,0,1763859760,13278.863798400002,330.45116001000133,54124.26255864 2025-11-23,01:02:42.000,327,11089155,-795,0,1763859761,13278.809907919996,330.45116001000133,54124.185700320006 2025-11-23,01:02:43.000,327,11089177,-795,0,1763859762,13278.830116849997,330.444110880002,54124.2136488 2025-11-23,01:02:44.000,327,11089181,-795,0,1763859763,13278.749281129996,330.4370617500026,54124.0739064 2025-11-23,01:02:45.000,327,11089143,-795,0,1763859764,13278.809907919996,330.4088652299979,54123.77346024001 2025-11-23,01:02:46.000,327,11089148,-795,0,1763859765,13278.850325779997,330.444110880002,54123.87127992001 2025-11-23,01:02:47.000,327,11089127,-795,0,1763859766,13278.850325779997,330.45116001000133,54123.85730568 2025-11-23,01:02:48.000,327,11089195,-795,0,1763859767,13278.843589470001,330.4864056599981,54124.03897080001 2025-11-23,01:02:49.000,327,11089154,-795,0,1763859768,13278.675181719991,330.4370617500026,54123.77346024001 2025-11-23,01:02:50.000,327,11089153,-795,0,1763859769,13278.850325779997,330.4582091400007,54124.234610160005 2025-11-23,01:02:51.000,327,11089121,-795,0,1763859770,13278.897479949992,330.46525827000005,54124.164738960004 2025-11-23,01:02:52.000,327,11089150,-795,0,1763859771,13278.897479949992,330.45116001000133,54123.948138240004 2025-11-23,01:02:53.000,327,11089137,-795,0,1763859772,13278.904216260002,330.45116001000133,54123.829357200004 2025-11-23,01:02:54.000,327,11089164,-795,0,1763859773,13278.863798400002,330.4582091400007,54123.6896148 2025-11-23,01:02:55.000,327,11089194,-795,0,1763859774,13278.870534709997,330.4864056599981,54123.83634432 2025-11-23,01:02:56.000,327,11089196,-795,0,1763859775,13278.978315669992,330.4864056599981,54124.19967456 2025-11-23,01:02:57.000,327,11089176,-795,0,1763859776,13278.991788289997,330.49345479000476,54124.283520000005 2025-11-23,01:02:58.000,327,11089147,-795,0,1763859777,13278.910952569997,330.46525827000005,54123.76647312 2025-11-23,01:02:59.000,327,11089106,-795,0,1763859778,13278.978315669992,330.46525827000005,54123.997048080004 2025-11-23,01:03:00.000,327,11089140,-795,0,1763859779,13279.038942459993,330.444110880002,54123.79442160001 2025-11-23,01:03:01.000,327,11089085,-795,0,1763859780,13278.931161499997,330.45116001000133,54123.759486 2025-11-23,01:03:02.000,327,11089153,-795,0,1763859781,13278.991788289997,330.43001262000325,54123.91320264 2025-11-23,01:03:03.000,327,11089163,-795,0,1763859782,13278.998524599992,330.41591436000454,54124.19268744 2025-11-23,01:03:04.000,327,11089199,-795,0,1763859783,13278.931161499997,330.40181609999854,54124.17172608 2025-11-23,01:03:05.000,327,11089176,-795,0,1763859784,13278.937897809992,330.3877178399998,54124.02499656 2025-11-23,01:03:06.000,327,11089130,-795,0,1763859785,13279.005260910002,330.36657045000175,54124.25557152001 2025-11-23,01:03:07.000,327,11089174,-795,0,1763859786,13278.978315669992,330.3313247999977,54123.850318560006 2025-11-23,01:03:08.000,327,11089166,-795,0,1763859787,13278.796435299992,330.2537843700047,54123.41711712001 2025-11-23,01:03:09.000,327,11089088,-795,0,1763859788,13278.830116849997,330.3101774099996,54123.67564056001 2025-11-23,01:03:10.000,327,11089150,-795,0,1763859789,13278.850325779997,330.34542306000367,54124.05993216001 2025-11-23,01:03:11.000,327,11089176,-795,0,1763859790,13278.863798400002,330.3383739300043,54124.164738960004 2025-11-23,01:03:12.000,327,11089131,-795,0,1763859791,13278.890743639997,330.3313247999977,54124.164738960004 2025-11-23,01:03:13.000,327,11089183,-795,0,1763859792,13278.870534709997,330.3242756699983,54124.115829120004 2025-11-23,01:03:14.000,327,11089170,-795,0,1763859793,13278.789698989996,330.26788263000344,54123.780447360004 2025-11-23,01:03:15.000,327,11089078,-795,0,1763859794,13278.816644229992,330.2890300200015,54123.81538296 2025-11-23,01:03:16.000,327,11089084,-795,0,1763859795,13278.816644229992,330.2960791500009,54123.66865344 2025-11-23,01:03:17.000,327,11089163,-795,0,1763859796,13278.722335890001,330.28198089000216,54123.850318560006 2025-11-23,01:03:18.000,327,11089121,-755,0,1763859797,13278.762753750001,330.2537843700047,54123.81538296 2025-11-23,01:03:19.000,327,11089163,-795,0,1763859798,13278.789698989996,330.31722653999896,54123.97608672 2025-11-23,01:03:20.000,327,11089194,-715,0,1763859799,13278.607818619996,330.2537843700047,54123.71057616 2025-11-23,01:03:21.000,327,11089176,-795,0,1763859800,13278.877271019992,330.2960791500009,54123.77346024001 2025-11-23,01:03:22.000,327,11089158,-795,0,1763859801,13278.850325779997,330.3101774099996,54123.77346024001 2025-11-23,01:03:23.000,327,11089089,-795,0,1763859802,13278.863798400002,330.31722653999896,54123.75249888001 2025-11-23,01:03:24.000,327,11089122,-795,0,1763859803,13278.708863269996,330.31722653999896,54123.493975440004 2025-11-23,01:03:25.000,327,11089135,-795,0,1763859804,13278.789698989996,330.34542306000367,54123.90621552 2025-11-23,01:03:26.000,327,11089155,-795,0,1763859805,13278.904216260002,330.3313247999977,54124.01102232001 2025-11-23,01:03:27.000,327,11089125,-795,0,1763859806,13278.823380540001,330.352472190003,54123.97608672 2025-11-23,01:03:28.000,327,11089194,-795,0,1763859807,13278.809907919996,330.34542306000367,54123.80839584 2025-11-23,01:03:29.000,327,11089173,-795,0,1763859808,13278.796435299992,330.30312828000024,54123.57782088 2025-11-23,01:03:30.000,327,11089166,-795,0,1763859809,13278.897479949992,330.34542306000367,54123.682627680006 2025-11-23,01:03:31.000,327,11089098,-795,0,1763859810,13278.890743639997,330.3383739300043,54123.76647312 2025-11-23,01:03:32.000,327,11089175,-795,0,1763859811,13278.870534709997,330.352472190003,54123.91320264 2025-11-23,01:03:33.000,327,11089183,-795,0,1763859812,13278.850325779997,330.3313247999977,54123.78743448 2025-11-23,01:03:34.000,327,11089179,-795,0,1763859813,13278.843589470001,330.3242756699983,54123.75249888001 2025-11-23,01:03:35.000,327,11089164,-795,0,1763859814,13278.863798400002,330.3595213200024,54123.80839584 2025-11-23,01:03:36.000,327,11089129,-795,0,1763859815,13278.836853159992,330.34542306000367,54123.57083376 2025-11-23,01:03:37.000,327,11089160,-795,0,1763859816,13278.735808509991,330.3736195800011,54123.33327168 2025-11-23,01:03:38.000,327,11089134,-795,0,1763859817,13278.789698989996,330.3242756699983,54123.47301408 2025-11-23,01:03:39.000,327,11089160,-795,0,1763859818,13278.863798400002,330.3383739300043,54123.71756328 2025-11-23,01:03:40.000,327,11089086,-795,0,1763859819,13278.890743639997,330.3101774099996,54123.80839584 2025-11-23,01:03:41.000,327,11089167,-795,0,1763859820,13278.904216260002,330.31722653999896,54123.87127992001 2025-11-23,01:03:42.000,327,11089154,-795,0,1763859821,13278.924425190002,330.30312828000024,54123.79442160001 2025-11-23,01:03:43.000,327,11089132,-795,0,1763859822,13278.823380540001,330.26788263000344,54123.347245920006 2025-11-23,01:03:44.000,327,11089183,-795,0,1763859823,13278.884007330002,330.26788263000344,54123.45903984001 2025-11-23,01:03:45.000,327,11089169,-795,0,1763859824,13278.998524599992,330.26788263000344,54123.60576936001 2025-11-23,01:03:46.000,327,11089134,-795,0,1763859825,13278.958106739992,330.31722653999896,54123.899228400005 2025-11-23,01:03:47.000,327,11089151,-795,0,1763859826,13278.991788289997,330.2890300200015,54123.87826704 2025-11-23,01:03:48.000,327,11089165,-795,0,1763859827,13278.884007330002,330.3383739300043,54123.57782088 2025-11-23,01:03:49.000,327,11089148,-795,0,1763859828,13278.951370429997,330.3313247999977,54123.661666320004 2025-11-23,01:03:50.000,327,11089185,-795,0,1763859829,13278.964843050002,330.30312828000024,54123.54288528 2025-11-23,01:03:51.000,327,11089164,-795,0,1763859830,13279.011997219997,330.3313247999977,54123.53589816001 2025-11-23,01:03:52.000,327,11089211,-795,0,1763859831,13279.065887700002,330.3383739300043,54123.633717840006 2025-11-23,01:03:53.000,327,11089180,-795,0,1763859832,13279.018733529992,330.3595213200024,54123.64070496 2025-11-23,01:03:54.000,327,11089187,-795,0,1763859833,13279.025469840002,330.3877178399998,54123.759486 2025-11-23,01:03:55.000,327,11089118,-795,0,1763859834,13279.092832939998,330.36657045000175,54123.8642928 2025-11-23,01:03:56.000,327,11089161,-795,0,1763859835,13279.072624009998,330.4229634900039,54123.83634432 2025-11-23,01:03:57.000,327,11089161,-795,0,1763859836,13279.072624009998,330.45116001000133,54123.899228400005 2025-11-23,01:03:58.000,327,11089159,-795,0,1763859837,13278.924425190002,330.3595213200024,54123.17256792001 2025-11-23,01:03:59.000,327,11089182,-795,0,1763859838,13279.052415079997,330.40181609999854,54123.42410424 2025-11-23,01:04:00.000,327,11089165,-795,0,1763859839,13279.119778179993,330.444110880002,54123.6197436 2025-11-23,01:04:01.000,327,11089191,-795,0,1763859840,13279.139987109993,330.43001262000325,54123.92717688 2025-11-23,01:04:02.000,327,11089138,-795,0,1763859841,13279.160196039993,330.444110880002,54123.92717688 2025-11-23,01:04:03.000,327,11089143,-795,0,1763859842,13279.133250799998,330.4864056599981,54123.64769208 2025-11-23,01:04:04.000,327,11089128,-795,0,1763859843,13279.173668659998,330.45116001000133,54123.731537520005 2025-11-23,01:04:05.000,327,11089116,-795,0,1763859844,13279.119778179993,330.40181609999854,54123.347245920006 2025-11-23,01:04:06.000,327,11089155,-795,0,1763859845,13279.193877589998,330.43001262000325,54123.53589816001 2025-11-23,01:04:07.000,327,11089159,-795,0,1763859846,13279.193877589998,330.45116001000133,54123.57083376 2025-11-23,01:04:08.000,327,11089171,-795,0,1763859847,13279.153459729998,330.4088652299979,54123.43807848001 2025-11-23,01:04:09.000,327,11089147,-795,0,1763859848,13279.160196039993,330.3736195800011,54123.62673072001 2025-11-23,01:04:10.000,327,11089181,-795,0,1763859849,13279.153459729998,330.38066871000046,54123.759486 2025-11-23,01:04:11.000,327,11089107,-795,0,1763859850,13279.146723419988,330.4229634900039,54123.72455040001 2025-11-23,01:04:12.000,327,11089139,-795,0,1763859851,13279.099569249993,330.3947669699992,54123.64769208 2025-11-23,01:04:13.000,327,11089177,-795,0,1763859852,13279.139987109993,330.4088652299979,54123.34025880001 2025-11-23,01:04:14.000,327,11089173,-795,0,1763859853,13279.133250799998,330.36657045000175,54123.29134896001 2025-11-23,01:04:15.000,327,11089188,-795,0,1763859854,13279.146723419988,330.3595213200024,54123.45903984001 2025-11-23,01:04:16.000,327,11089131,-795,0,1763859855,13279.187141279988,330.352472190003,54123.71057616 2025-11-23,01:04:17.000,327,11089171,-795,0,1763859856,13279.173668659998,330.3736195800011,54123.780447360004 2025-11-23,01:04:18.000,327,11089160,-795,0,1763859857,13279.086096630002,330.2890300200015,54123.514936800006 2025-11-23,01:04:19.000,327,11089166,-795,0,1763859858,13279.133250799998,330.31722653999896,54123.64769208 2025-11-23,01:04:20.000,327,11089194,-795,0,1763859859,13279.092832939998,330.2608335000041,54123.26340048 2025-11-23,01:04:21.000,327,11089140,-795,0,1763859860,13279.106305560003,330.2608335000041,54123.38916864001 2025-11-23,01:04:22.000,327,11089191,-795,0,1763859861,13279.139987109993,330.2749317600028,54123.45903984001 2025-11-23,01:04:23.000,327,11089178,-795,0,1763859862,13279.193877589998,330.3101774099996,54123.66865344 2025-11-23,01:04:24.000,327,11089181,-795,0,1763859863,13279.166932349988,330.28198089000216,54123.6896148 2025-11-23,01:04:25.000,327,11089173,-795,0,1763859864,13279.173668659998,330.30312828000024,54123.65467920001 2025-11-23,01:04:26.000,327,11089165,-795,0,1763859865,13279.241031759993,330.2960791500009,54123.84333144001 2025-11-23,01:04:27.000,327,11089119,-795,0,1763859866,13279.234295449998,330.2749317600028,54123.84333144001 2025-11-23,01:04:28.000,327,11089181,-795,0,1763859867,13279.099569249993,330.1973913300026,54123.20051640001 2025-11-23,01:04:29.000,327,11089140,-795,0,1763859868,13279.180404969993,330.2467352399981,54123.31929744001 2025-11-23,01:04:30.000,327,11089141,-795,0,1763859869,13279.247768069989,330.23968610999873,54123.31231032 2025-11-23,01:04:31.000,327,11089168,-795,0,1763859870,13279.193877589998,330.2749317600028,54123.6197436 2025-11-23,01:04:32.000,327,11089116,-795,0,1763859871,13279.328603789989,330.2749317600028,54123.75249888001 2025-11-23,01:04:33.000,327,11089181,-795,0,1763859872,13279.267976999989,330.31722653999896,54123.75249888001 2025-11-23,01:04:34.000,327,11089157,-795,0,1763859873,13279.294922239998,330.2749317600028,54123.60576936001 2025-11-23,01:04:35.000,327,11089143,-795,0,1763859874,13279.335340099999,330.2537843700047,54123.43109136 2025-11-23,01:04:36.000,327,11089170,-795,0,1763859875,13279.416175819999,330.22558785,54123.38218152 2025-11-23,01:04:37.000,327,11089181,-795,0,1763859876,13279.362285339994,330.2608335000041,54123.36122016 2025-11-23,01:04:38.000,327,11089181,-795,0,1763859877,13279.160196039993,330.2749317600028,54123.64070496 2025-11-23,01:04:39.000,327,11089128,-795,0,1763859878,13279.247768069989,330.22558785,54123.514936800006 2025-11-23,01:04:40.000,327,11089196,-795,0,1763859879,13279.42964843999,330.2749317600028,54123.79442160001 2025-11-23,01:04:41.000,327,11089171,-795,0,1763859880,13279.443121059994,330.23263697999937,54123.80839584 2025-11-23,01:04:42.000,327,11089150,-795,0,1763859881,13279.389230579989,330.1973913300026,54123.75249888001 2025-11-23,01:04:43.000,327,11089122,-795,0,1763859882,13279.315131169998,330.1762439400045,54123.22147776001 2025-11-23,01:04:44.000,327,11089112,-795,0,1763859883,13279.422912129994,330.1621456799985,54123.41013 2025-11-23,01:04:45.000,327,11089136,-795,0,1763859884,13279.443121059994,330.16919480999786,54123.50794968001 2025-11-23,01:04:46.000,327,11089169,-795,0,1763859885,13279.483538919994,330.1903422000032,54123.74551176 2025-11-23,01:04:47.000,327,11089162,-795,0,1763859886,13279.369021649989,330.1903422000032,54123.70358904001 2025-11-23,01:04:48.000,327,11089202,-795,0,1763859887,13279.348812719989,330.1762439400045,54123.563846640005 2025-11-23,01:04:49.000,327,11089202,-795,0,1763859888,13279.44985736999,330.21853872000065,54123.66865344 2025-11-23,01:04:50.000,327,11089173,-795,0,1763859889,13279.5374294,330.18329307000386,54123.445065600004 2025-11-23,01:04:51.000,327,11089132,-795,0,1763859890,13279.47006629999,330.13394916000107,54123.28436184 2025-11-23,01:04:52.000,327,11089177,-795,0,1763859891,13279.53069308999,330.1621456799985,54123.47301408 2025-11-23,01:04:53.000,327,11089192,-795,0,1763859892,13279.57111094999,330.1903422000032,54123.71756328 2025-11-23,01:04:54.000,327,11089180,-795,0,1763859893,13279.544165709995,330.18329307000386,54123.59179512 2025-11-23,01:04:55.000,327,11089172,-795,0,1763859894,13279.47680261,330.1762439400045,54123.66865344 2025-11-23,01:04:56.000,327,11089171,-795,0,1763859895,13279.57784726,330.1762439400045,54123.75249888001 2025-11-23,01:04:57.000,327,11089151,-795,0,1763859896,13279.665419289995,330.1903422000032,54123.72455040001 2025-11-23,01:04:58.000,327,11089169,-795,0,1763859897,13279.51048415999,330.1269000300017,54123.10269672001 2025-11-23,01:04:59.000,327,11089144,-795,0,1763859898,13279.625001429995,330.21853872000065,54123.38218152 2025-11-23,01:05:00.000,327,11089143,-795,0,1763859899,13279.665419289995,330.22558785,54123.3751944 2025-11-23,01:05:01.000,327,11089152,-795,0,1763859900,13279.67215559999,330.2537843700047,54123.731537520005 2025-11-23,01:05:02.000,327,11089175,-795,0,1763859901,13279.71930977,330.23263697999937,54123.682627680006 2025-11-23,01:05:03.000,327,11089138,-795,0,1763859902,13279.69910084,330.23263697999937,54123.57083376 2025-11-23,01:05:04.000,327,11089171,-795,0,1763859903,13279.67889191,330.26788263000344,54123.563846640005 2025-11-23,01:05:05.000,327,11089152,-795,0,1763859904,13279.847299659996,330.26788263000344,54123.47301408 2025-11-23,01:05:06.000,327,11089143,-795,0,1763859905,13279.82035442,330.26788263000344,54123.50096256 2025-11-23,01:05:07.000,327,11089138,-795,0,1763859906,13279.827090729996,330.2890300200015,54123.4800012 2025-11-23,01:05:08.000,327,11089178,-795,0,1763859907,13279.69236452999,330.26788263000344,54123.445065600004 2025-11-23,01:05:09.000,327,11089187,-795,0,1763859908,13279.79340917999,330.2608335000041,54123.57083376 2025-11-23,01:05:10.000,327,11089188,-795,0,1763859909,13279.806881799996,330.30312828000024,54123.612756480004 2025-11-23,01:05:11.000,327,11089186,-795,0,1763859910,13279.894453829991,330.2960791500009,54123.72455040001 2025-11-23,01:05:12.000,327,11089153,-795,0,1763859911,13279.955080619991,330.28198089000216,54123.514936800006 2025-11-23,01:05:13.000,327,11089184,-795,0,1763859912,13279.934871689991,330.2467352399981,54123.33327168 2025-11-23,01:05:14.000,327,11089169,-795,0,1763859913,13279.88098121,330.2890300200015,54123.27038760001 2025-11-23,01:05:15.000,327,11089101,-795,0,1763859914,13279.961816930001,330.28198089000216,54123.493975440004 2025-11-23,01:05:16.000,327,11089132,-795,0,1763859915,13279.955080619991,330.3242756699983,54123.64070496 2025-11-23,01:05:17.000,327,11089150,-795,0,1763859916,13279.894453829991,330.30312828000024,54123.52192392 2025-11-23,01:05:18.000,327,11089121,-795,0,1763859917,13279.81361810999,330.2467352399981,54123.41711712001 2025-11-23,01:05:19.000,327,11089159,-795,0,1763859918,13279.961816930001,330.3313247999977,54123.563846640005 2025-11-23,01:05:20.000,327,11089157,-795,0,1763859919,13279.955080619991,330.28198089000216,54123.18654216 2025-11-23,01:05:21.000,327,11089180,-795,0,1763859920,13280.002234790001,330.2537843700047,54123.35423304 2025-11-23,01:05:22.000,327,11089163,-795,0,1763859921,13279.995498479992,330.26788263000344,54123.38218152 2025-11-23,01:05:23.000,327,11089160,-795,0,1763859922,13279.975289549991,330.2890300200015,54123.66865344 2025-11-23,01:05:24.000,327,11089201,-795,0,1763859923,13279.894453829991,330.28198089000216,54123.4800012 2025-11-23,01:05:25.000,327,11089130,-795,0,1763859924,13279.907926449996,330.2537843700047,54123.60576936001 2025-11-23,01:05:26.000,327,11089143,-795,0,1763859925,13279.847299659996,330.2608335000041,54123.38916864001 2025-11-23,01:05:27.000,327,11089163,-795,0,1763859926,13279.988762169996,330.2608335000041,54123.3751944 2025-11-23,01:05:28.000,327,11089162,-795,0,1763859927,13279.88098121,330.23968610999873,54123.12365808001 2025-11-23,01:05:29.000,327,11089156,-795,0,1763859928,13280.062861580001,330.2537843700047,54123.29134896001 2025-11-23,01:05:30.000,327,11089168,-795,0,1763859929,13280.083070510002,330.2537843700047,54123.57782088 2025-11-23,01:05:31.000,327,11089137,-795,0,1763859930,13280.110015749997,330.20444046000193,54123.66865344 2025-11-23,01:05:32.000,327,11089142,-795,0,1763859931,13280.096543129992,330.1903422000032,54123.5498724 2025-11-23,01:05:33.000,327,11089191,-795,0,1763859932,13280.029180029996,330.20444046000193,54123.45205272 2025-11-23,01:05:34.000,327,11089164,-795,0,1763859933,13280.015707409992,330.1621456799985,54123.42410424 2025-11-23,01:05:35.000,327,11089165,-795,0,1763859934,13280.035916339992,330.15509654999914,54123.34025880001 2025-11-23,01:05:36.000,327,11089168,-795,0,1763859935,13280.069597889997,330.1903422000032,54123.31929744001 2025-11-23,01:05:37.000,327,11089189,-795,0,1763859936,13280.049388959997,330.1480474199998,54123.28436184 2025-11-23,01:05:38.000,327,11089188,-795,0,1763859937,13279.907926449996,330.1269000300017,54123.3751944 2025-11-23,01:05:39.000,327,11089162,-795,0,1763859938,13279.928135379996,330.112801770003,54123.179555040006 2025-11-23,01:05:40.000,327,11089171,-795,0,1763859939,13279.928135379996,330.11985090000235,54123.466026960006 2025-11-23,01:05:41.000,327,11089193,-795,0,1763859940,13279.995498479992,330.09870351000427,54123.59878224 2025-11-23,01:05:42.000,327,11089164,-795,0,1763859941,13279.988762169996,330.09870351000427,54123.24942624001 2025-11-23,01:05:43.000,327,11089171,-795,0,1763859942,13279.914662759991,330.02116308000404,54123.13763232 2025-11-23,01:05:44.000,327,11089201,-795,0,1763859943,13279.928135379996,330.0775561199989,54123.13763232 2025-11-23,01:05:45.000,327,11089117,-795,0,1763859944,13280.029180029996,330.07050698999956,54123.50794968001 2025-11-23,01:05:46.000,327,11089209,-795,0,1763859945,13280.029180029996,330.112801770003,54123.66865344 2025-11-23,01:05:47.000,327,11089131,-795,0,1763859946,13280.002234790001,330.0634578600002,54123.64070496 2025-11-23,01:05:48.000,327,11089150,-795,0,1763859947,13279.86077228,330.00706481999805,54123.17256792001 2025-11-23,01:05:49.000,327,11089193,-795,0,1763859948,13279.941608000001,330.03526134000276,54123.31231032 2025-11-23,01:05:50.000,327,11089152,-795,0,1763859949,13279.928135379996,330.0141139500047,54123.06776112 2025-11-23,01:05:51.000,327,11089168,-755,0,1763859950,13279.968553239996,330.0423104700021,54123.21449064 2025-11-23,01:05:52.000,327,11089132,-795,0,1763859951,13279.982025860001,330.0282122100034,54123.24243912 2025-11-23,01:05:53.000,327,11089179,-795,0,1763859952,13279.968553239996,330.03526134000276,54123.48698832001 2025-11-23,01:05:54.000,327,11089174,-795,0,1763859953,13279.948344309996,329.98591743,54123.36820728001 2025-11-23,01:05:55.000,327,11089190,-795,0,1763859954,13279.968553239996,329.9436226500038,54123.28436184 2025-11-23,01:05:56.000,327,11089161,-795,0,1763859955,13280.008971099996,329.9647700400019,54123.396155760005 2025-11-23,01:05:57.000,327,11089119,-795,0,1763859956,13280.035916339992,329.9436226500038,54123.14461944 2025-11-23,01:05:58.000,327,11089158,-795,0,1763859957,13279.982025860001,329.82378744000016,54122.63455968 2025-11-23,01:05:59.000,327,11089178,-635,0,1763859958,13280.062861580001,329.9154261299991,54122.962954320006 2025-11-23,01:06:00.000,327,11089177,-795,0,1763859959,13280.177378849992,329.93657352000446,54123.41013 2025-11-23,01:06:01.000,327,11089180,-795,0,1763859960,13280.170642539997,329.90837699999975,54123.38218152 2025-11-23,01:06:02.000,327,11089188,-795,0,1763859961,13280.130224679997,329.85903309000423,54123.27038760001 2025-11-23,01:06:03.000,327,11089201,-795,0,1763859962,13280.069597889997,329.8026400500021,54123.04679976 2025-11-23,01:06:04.000,327,11089164,-795,0,1763859963,13279.955080619991,329.8167383100008,54122.78827632001 2025-11-23,01:06:05.000,327,11089162,-795,0,1763859964,13279.934871689991,329.88722961000167,54122.83718616001 2025-11-23,01:06:06.000,327,11089193,-795,0,1763859965,13279.941608000001,329.9647700400019,54122.8511604 2025-11-23,01:06:07.000,327,11089174,-795,0,1763859966,13279.90119014,329.99296655999933,54122.87212176 2025-11-23,01:06:08.000,327,11089139,-795,0,1763859967,13279.907926449996,329.92247525999846,54122.823211920004 2025-11-23,01:06:09.000,327,11089168,-795,0,1763859968,13280.083070510002,329.9436226500038,54123.11667096 2025-11-23,01:06:10.000,327,11089171,-795,0,1763859969,13280.190851469997,329.93657352000446,54123.22147776001 2025-11-23,01:06:11.000,327,11089115,-795,0,1763859970,13280.251478259997,329.8801804800023,54122.99788992 2025-11-23,01:06:12.000,327,11089165,-795,0,1763859971,13280.258214569993,329.9013278700004,54122.76032784 2025-11-23,01:06:13.000,327,11089162,-795,0,1763859972,13280.190851469997,329.93657352000446,54122.5716756 2025-11-23,01:06:14.000,327,11089140,-795,0,1763859973,13280.197587779992,329.99296655999933,54122.676482400006 2025-11-23,01:06:15.000,327,11089181,-795,0,1763859974,13280.197587779992,330.03526134000276,54123.08173536001 2025-11-23,01:06:16.000,327,11089164,-795,0,1763859975,13280.170642539997,330.00706481999805,54123.13763232 2025-11-23,01:06:17.000,327,11089166,-795,0,1763859976,13280.184115160002,329.99296655999933,54123.060774000005 2025-11-23,01:06:18.000,327,11089163,-795,0,1763859977,13280.089806819997,329.8519839600049,54122.71840512001 2025-11-23,01:06:19.000,327,11089138,-795,0,1763859978,13280.204324090002,329.8801804800023,54122.66949528001 2025-11-23,01:06:20.000,327,11089095,-795,0,1763859979,13280.251478259997,329.85903309000423,54122.69045664 2025-11-23,01:06:21.000,327,11089165,-795,0,1763859980,13280.285159810002,329.80968918000144,54122.81622480001 2025-11-23,01:06:22.000,327,11089186,-795,0,1763859981,13280.285159810002,329.8801804800023,54123.03981264 2025-11-23,01:06:23.000,327,11089122,-795,0,1763859982,13280.244741950002,329.85903309000423,54122.941992960004 2025-11-23,01:06:24.000,327,11089146,-795,0,1763859983,13280.278423499993,329.8660822200036,54122.97692856 2025-11-23,01:06:25.000,327,11089130,-795,0,1763859984,13280.406413389988,329.90837699999975,54123.130645200006 2025-11-23,01:06:26.000,327,11089137,-795,0,1763859985,13280.460303869993,329.8801804800023,54122.83019904 2025-11-23,01:06:27.000,327,11089128,-795,0,1763859986,13280.480512799993,329.9154261299991,54122.75334072 2025-11-23,01:06:28.000,327,11089195,-795,0,1763859987,13280.305368740002,329.87313135000295,54122.37603624 2025-11-23,01:06:29.000,327,11089143,-795,0,1763859988,13280.446831249988,329.87313135000295,54122.83718616001 2025-11-23,01:06:30.000,327,11089157,-795,0,1763859989,13280.480512799993,329.8378856999989,54122.795263440006 2025-11-23,01:06:31.000,327,11089152,-795,0,1763859990,13280.554612209999,329.8660822200036,54122.86513464001 2025-11-23,01:06:32.000,327,11089181,-795,0,1763859991,13280.682602099994,329.8801804800023,54122.941992960004 2025-11-23,01:06:33.000,327,11089214,-795,0,1763859992,13280.595030069999,329.9154261299991,54122.6415468 2025-11-23,01:06:34.000,327,11089155,-795,0,1763859993,13280.561348519994,329.93657352000446,54122.53674 2025-11-23,01:06:35.000,327,11089092,-795,0,1763859994,13280.568084829989,329.9788683000006,54122.75334072 2025-11-23,01:06:36.000,327,11089171,-795,0,1763859995,13280.595030069999,329.97181917000125,54123.0258384 2025-11-23,01:06:37.000,327,11089197,-795,0,1763859996,13280.527666969989,329.9788683000006,54123.04679976 2025-11-23,01:06:38.000,327,11089129,-795,0,1763859997,13280.453567559998,329.9013278700004,54122.725392240005 2025-11-23,01:06:39.000,327,11089189,-795,0,1763859998,13280.433358629998,329.92247525999846,54122.96994144 2025-11-23,01:06:40.000,327,11089147,-795,0,1763859999,13280.413149699998,329.9436226500038,54122.774302080004 2025-11-23,01:06:41.000,327,11089140,-795,0,1763860000,13280.480512799993,329.9154261299991,54122.75334072 2025-11-23,01:06:42.000,327,11089176,-795,0,1763860001,13280.547875899989,329.9295243899978,54122.87910888 2025-11-23,01:06:43.000,327,11089031,-795,0,1763860002,13280.467040179989,329.9436226500038,54122.893083120005 2025-11-23,01:06:44.000,327,11089124,-795,0,1763860003,13280.520930659994,329.9436226500038,54123.07474824 2025-11-23,01:06:45.000,327,11089181,-795,0,1763860004,13280.520930659994,329.93657352000446,54123.13763232 2025-11-23,01:06:46.000,327,11089166,-795,0,1763860005,13280.500721729994,329.93657352000446,54123.17256792001 2025-11-23,01:06:47.000,327,11089209,-795,0,1763860006,13280.433358629998,329.894278740001,54122.774302080004 2025-11-23,01:06:48.000,327,11089175,-795,0,1763860007,13280.379468149993,329.8167383100008,54122.40398472 2025-11-23,01:06:49.000,327,11089156,-795,0,1763860008,13280.413149699998,329.894278740001,54122.795263440006 2025-11-23,01:06:50.000,327,11089175,-795,0,1763860009,13280.493985419998,329.87313135000295,54123.03282552001 2025-11-23,01:06:51.000,327,11089129,-795,0,1763860010,13280.446831249988,329.8660822200036,54123.10269672001 2025-11-23,01:06:52.000,327,11089160,-795,0,1763860011,13280.426622319988,329.8519839600049,54123.06776112 2025-11-23,01:06:53.000,327,11089186,-795,0,1763860012,13280.359259219993,329.85903309000423,54122.893083120005 2025-11-23,01:06:54.000,327,11089083,-795,0,1763860013,13280.413149699998,329.8167383100008,54122.74635360001 2025-11-23,01:06:55.000,327,11089180,-795,0,1763860014,13280.440094939993,329.77444353000465,54122.795263440006 2025-11-23,01:06:56.000,327,11089143,-795,0,1763860015,13280.460303869993,329.7532961399993,54122.774302080004 2025-11-23,01:06:57.000,327,11089160,-795,0,1763860016,13280.386204459988,329.71100136000314,54122.71840512001 2025-11-23,01:06:58.000,327,11089173,-795,0,1763860017,13280.318841359993,329.6969031000044,54122.64853392001 2025-11-23,01:06:59.000,327,11089090,-795,0,1763860018,13280.359259219993,329.74624700999993,54122.725392240005 2025-11-23,01:07:00.000,327,11089129,-795,0,1763860019,13280.359259219993,329.82378744000016,54122.76731496001 2025-11-23,01:07:01.000,327,11089074,-795,0,1763860020,13280.379468149993,329.8308365699995,54122.52276576 2025-11-23,01:07:02.000,327,11089145,-795,0,1763860021,13280.446831249988,329.82378744000016,54122.31315216001 2025-11-23,01:07:03.000,327,11089177,-795,0,1763860022,13280.446831249988,329.82378744000016,54122.36904912 2025-11-23,01:07:04.000,327,11089186,-795,0,1763860023,13280.453567559998,329.7321487500012,54122.38302336001 2025-11-23,01:07:05.000,327,11089121,-795,0,1763860024,13280.534403279999,329.74624700999993,54122.87212176 2025-11-23,01:07:06.000,327,11089172,-795,0,1763860025,13280.487249109989,329.7391978800006,54122.8511604 2025-11-23,01:07:07.000,327,11089170,-795,0,1763860026,13280.527666969989,329.76034526999865,54122.7812892 2025-11-23,01:07:08.000,327,11089125,-795,0,1763860027,13280.352522909998,329.6969031000044,54122.49481728 2025-11-23,01:07:09.000,327,11089207,-795,0,1763860028,13280.359259219993,329.71100136000314,54122.29917792 2025-11-23,01:07:10.000,327,11089185,-795,0,1763860029,13280.399677079993,329.6969031000044,54122.271229440004 2025-11-23,01:07:11.000,327,11089135,-795,0,1763860030,13280.446831249988,329.7321487500012,54122.459881680006 2025-11-23,01:07:12.000,327,11089136,-795,0,1763860031,13280.453567559998,329.7532961399993,54122.7812892 2025-11-23,01:07:13.000,327,11089201,-795,0,1763860032,13280.426622319988,329.7532961399993,54122.66949528001 2025-11-23,01:07:14.000,327,11089138,-795,0,1763860033,13280.446831249988,329.7039522300038,54122.63455968 2025-11-23,01:07:15.000,327,11089099,-795,0,1763860034,13280.426622319988,329.6969031000044,54122.71840512001 2025-11-23,01:07:16.000,327,11089144,-795,0,1763860035,13280.440094939993,329.6334609300029,54122.38302336001 2025-11-23,01:07:17.000,327,11089150,-795,0,1763860036,13280.399677079993,329.62641180000355,54122.43193320001 2025-11-23,01:07:18.000,327,11089134,-795,0,1763860037,13280.325577670003,329.4854292000018,54122.187384 2025-11-23,01:07:19.000,327,11089172,-795,0,1763860038,13280.379468149993,329.57706789000076,54122.55071424001 2025-11-23,01:07:20.000,327,11089140,-795,0,1763860039,13280.446831249988,329.59821527999884,54122.78827632001 2025-11-23,01:07:21.000,327,11089159,-795,0,1763860040,13280.487249109989,329.57706789000076,54122.75334072 2025-11-23,01:07:22.000,327,11089194,-795,0,1763860041,13280.487249109989,329.5700187600014,54122.823211920004 2025-11-23,01:07:23.000,327,11089138,-795,0,1763860042,13280.406413389988,329.54182224000397,54122.25026808 2025-11-23,01:07:24.000,327,11089087,-795,0,1763860043,13280.440094939993,329.54182224000397,54122.28520368001 2025-11-23,01:07:25.000,327,11089176,-795,0,1763860044,13280.440094939993,329.56296963000204,54122.40398472 2025-11-23,01:07:26.000,327,11089186,-795,0,1763860045,13280.480512799993,329.5841170200001,54122.655521040004 2025-11-23,01:07:27.000,327,11089169,-795,0,1763860046,13280.325577670003,329.5488713700033,54122.61359832 2025-11-23,01:07:28.000,327,11089174,-795,0,1763860047,13280.318841359993,329.5206748499986,54122.3271264 2025-11-23,01:07:29.000,327,11089194,-795,0,1763860048,13280.460303869993,329.59821527999884,54122.63455968 2025-11-23,01:07:30.000,327,11089183,-795,0,1763860049,13280.480512799993,329.5488713700033,54122.41795896 2025-11-23,01:07:31.000,327,11089131,-795,0,1763860050,13280.440094939993,329.5700187600014,54122.43193320001 2025-11-23,01:07:32.000,327,11089148,-795,0,1763860051,13280.406413389988,329.5700187600014,54122.33411352001 2025-11-23,01:07:33.000,327,11089189,-795,0,1763860052,13280.359259219993,329.5841170200001,54122.49481728 2025-11-23,01:07:34.000,327,11089161,-795,0,1763860053,13280.379468149993,329.5841170200001,54122.56468848 2025-11-23,01:07:35.000,327,11089157,-795,0,1763860054,13280.392940769998,329.61231354000483,54122.711418 2025-11-23,01:07:36.000,327,11089135,-795,0,1763860055,13280.372731839998,329.5841170200001,54122.711418 2025-11-23,01:07:37.000,327,11089125,-795,0,1763860056,13280.352522909998,329.61231354000483,54122.50180440001 2025-11-23,01:07:38.000,327,11089176,-795,0,1763860057,13280.190851469997,329.5488713700033,54122.07559008001 2025-11-23,01:07:39.000,327,11089084,-795,0,1763860058,13280.318841359993,329.5700187600014,54122.13847416 2025-11-23,01:07:40.000,327,11089103,-795,0,1763860059,13280.372731839998,329.5911661499995,54122.271229440004 2025-11-23,01:07:41.000,327,11089166,-795,0,1763860060,13280.278423499993,329.6193626700042,54122.68346952 2025-11-23,01:07:42.000,327,11089167,-795,0,1763860061,13280.291896119998,329.5841170200001,54122.4668688 2025-11-23,01:07:43.000,327,11089145,-795,0,1763860062,13280.305368740002,329.5206748499986,54122.49481728 2025-11-23,01:07:44.000,327,11089174,-795,0,1763860063,13280.305368740002,329.5841170200001,54122.52975288001 2025-11-23,01:07:45.000,327,11089147,-795,0,1763860064,13280.392940769998,329.5559205000027,54122.43193320001 2025-11-23,01:07:46.000,327,11089162,-795,0,1763860065,13280.392940769998,329.5559205000027,54122.41795896 2025-11-23,01:07:47.000,327,11089166,-795,0,1763860066,13280.392940769998,329.5559205000027,54122.35507488 2025-11-23,01:07:48.000,327,11089175,-795,0,1763860067,13280.285159810002,329.56296963000204,54122.30616504 2025-11-23,01:07:49.000,327,11089137,-795,0,1763860068,13280.365995529988,329.59821527999884,54122.459881680006 2025-11-23,01:07:50.000,327,11089183,-795,0,1763860069,13280.352522909998,329.61231354000483,54122.49481728 2025-11-23,01:07:51.000,327,11089174,-795,0,1763860070,13280.419886009993,329.5911661499995,54122.655521040004 2025-11-23,01:07:52.000,327,11089165,-795,0,1763860071,13280.426622319988,329.5700187600014,54122.3969976 2025-11-23,01:07:53.000,327,11089212,-795,0,1763860072,13280.372731839998,329.5559205000027,54122.34808776 2025-11-23,01:07:54.000,327,11089178,-795,0,1763860073,13280.298632429993,329.59821527999884,54122.14546128001 2025-11-23,01:07:55.000,327,11089188,-795,0,1763860074,13280.345786600003,329.5911661499995,54122.69744376001 2025-11-23,01:07:56.000,327,11089173,-795,0,1763860075,13280.298632429993,329.64051006000227,54122.62058544001 2025-11-23,01:07:57.000,327,11089178,-795,0,1763860076,13280.291896119998,329.6193626700042,54122.55071424001 2025-11-23,01:07:58.000,327,11089169,-795,0,1763860077,13280.096543129992,329.5841170200001,54122.20834536 2025-11-23,01:07:59.000,327,11089162,-795,0,1763860078,13280.163906230002,329.59821527999884,54122.11052568 2025-11-23,01:08:00.000,327,11089177,-795,0,1763860079,13280.204324090002,329.59821527999884,54122.33411352001 2025-11-23,01:08:01.000,327,11089144,-795,0,1763860080,13280.190851469997,329.5841170200001,54122.29917792 2025-11-23,01:08:02.000,327,11089203,-795,0,1763860081,13280.163906230002,329.57706789000076,54122.557701360005 2025-11-23,01:08:03.000,327,11089191,-795,0,1763860082,13280.163906230002,329.56296963000204,54122.508791520006 2025-11-23,01:08:04.000,327,11089155,-795,0,1763860083,13280.049388959997,329.5559205000027,54122.3271264 2025-11-23,01:08:05.000,327,11089165,-795,0,1763860084,13280.062861580001,329.5065765899999,54122.20834536 2025-11-23,01:08:06.000,327,11089138,-795,0,1763860085,13280.096543129992,329.5488713700033,54122.271229440004 2025-11-23,01:08:07.000,327,11089166,-795,0,1763860086,13280.062861580001,329.5206748499986,54122.14546128001 2025-11-23,01:08:08.000,327,11089165,-795,0,1763860087,13280.029180029996,329.5065765899999,54122.222319600005 2025-11-23,01:08:09.000,327,11089163,-795,0,1763860088,13280.015707409992,329.5065765899999,54122.18039688 2025-11-23,01:08:10.000,327,11089171,-795,0,1763860089,13280.123488370002,329.5206748499986,54122.49481728 2025-11-23,01:08:11.000,327,11089161,-795,0,1763860090,13280.089806819997,329.5347731100046,54122.42494608 2025-11-23,01:08:12.000,327,11089151,-795,0,1763860091,13280.002234790001,329.5206748499986,54122.390010480005 2025-11-23,01:08:13.000,327,11089159,-795,0,1763860092,13279.955080619991,329.47838007000246,54122.09655144001 2025-11-23,01:08:14.000,327,11089150,-795,0,1763860093,13279.961816930001,329.49952746000054,54121.78213104001 2025-11-23,01:08:15.000,327,11089153,-795,0,1763860094,13280.029180029996,329.5700187600014,54122.06860296 2025-11-23,01:08:16.000,327,11089166,-795,0,1763860095,13279.968553239996,329.51362571999925,54121.90789920001 2025-11-23,01:08:17.000,327,11089159,-795,0,1763860096,13279.968553239996,329.5488713700033,54122.271229440004 2025-11-23,01:08:18.000,327,11089168,-795,0,1763860097,13279.84056335,329.56296963000204,54122.13148704 2025-11-23,01:08:19.000,327,11089184,-795,0,1763860098,13279.948344309996,329.51362571999925,54122.124499920006 2025-11-23,01:08:20.000,327,11089119,-795,0,1763860099,13279.948344309996,329.527723979998,54122.26424232001 2025-11-23,01:08:21.000,327,11089205,-795,0,1763860100,13279.961816930001,329.47838007000246,54122.02668024001 2025-11-23,01:08:22.000,327,11089144,-795,0,1763860101,13279.955080619991,329.47838007000246,54122.03366736 2025-11-23,01:08:23.000,327,11089149,-795,0,1763860102,13279.83382703999,329.4854292000018,54121.87995072001 2025-11-23,01:08:24.000,327,11089158,-795,0,1763860103,13279.847299659996,329.5065765899999,54122.21533248001 2025-11-23,01:08:25.000,327,11089177,-795,0,1763860104,13279.90119014,329.49952746000054,54122.30616504 2025-11-23,01:08:26.000,327,11089125,-795,0,1763860105,13279.921399070001,329.5206748499986,54122.390010480005 2025-11-23,01:08:27.000,327,11089144,-795,0,1763860106,13279.934871689991,329.5065765899999,54122.33411352001 2025-11-23,01:08:28.000,327,11089159,-795,0,1763860107,13279.69236452999,329.46428181000374,54121.6284144 2025-11-23,01:08:29.000,327,11089201,-795,0,1763860108,13279.75972763,329.4431344199984,54121.649375760004 2025-11-23,01:08:30.000,327,11089183,-795,0,1763860109,13279.82035442,329.5065765899999,54121.8729636 2025-11-23,01:08:31.000,327,11089157,-795,0,1763860110,13279.854035969991,329.5559205000027,54122.29917792 2025-11-23,01:08:32.000,327,11089167,-795,0,1763860111,13279.854035969991,329.5347731100046,54122.36206200001 2025-11-23,01:08:33.000,327,11089150,-795,0,1763860112,13279.806881799996,329.527723979998,54122.320139280004 2025-11-23,01:08:34.000,327,11089145,-795,0,1763860113,13279.69910084,329.54182224000397,54122.012706 2025-11-23,01:08:35.000,327,11089066,-795,0,1763860114,13279.81361810999,329.5347731100046,54121.94982192001 2025-11-23,01:08:36.000,327,11089188,-795,0,1763860115,13279.75299131999,329.5347731100046,54121.956809040006 2025-11-23,01:08:37.000,327,11089149,-795,0,1763860116,13279.746255009995,329.5206748499986,54122.03366736 2025-11-23,01:08:38.000,327,11089156,-795,0,1763860117,13279.63847405,329.4854292000018,54121.77514392 2025-11-23,01:08:39.000,327,11089160,-795,0,1763860118,13279.645210359995,329.5488713700033,54122.222319600005 2025-11-23,01:08:40.000,327,11089188,-795,0,1763860119,13279.75299131999,329.5347731100046,54122.3271264 2025-11-23,01:08:41.000,327,11089167,-795,0,1763860120,13279.69236452999,329.4924783300012,54122.36904912 2025-11-23,01:08:42.000,327,11089176,-795,0,1763860121,13279.67889191,329.46428181000374,54121.99873176001 2025-11-23,01:08:43.000,327,11089166,-795,0,1763860122,13279.53069308999,329.4431344199984,54121.600465920004 2025-11-23,01:08:44.000,327,11089089,-795,0,1763860123,13279.625001429995,329.4572326800044,54121.86597648 2025-11-23,01:08:45.000,327,11089179,-795,0,1763860124,13279.625001429995,329.45018354999775,54121.97777040001 2025-11-23,01:08:46.000,327,11089204,-795,0,1763860125,13279.63173773999,329.4572326800044,54122.19437112001 2025-11-23,01:08:47.000,327,11089177,-795,0,1763860126,13279.40943950999,329.45018354999775,54122.02668024001 2025-11-23,01:08:48.000,327,11089148,-795,0,1763860127,13279.47680261,329.37969225000415,54121.85898936001 2025-11-23,01:08:49.000,327,11089168,-795,0,1763860128,13279.544165709995,329.4713309400031,54122.20135824 2025-11-23,01:08:50.000,327,11089170,-795,0,1763860129,13279.463329989994,329.4219870300003,54121.76116968001 2025-11-23,01:08:51.000,327,11089092,-795,0,1763860130,13279.456593679999,329.3937905100029,54121.86597648 2025-11-23,01:08:52.000,327,11089188,-795,0,1763860131,13279.463329989994,329.3867413800035,54121.86597648 2025-11-23,01:08:53.000,327,11089168,-795,0,1763860132,13279.402703199994,329.4078887700016,54122.13847416 2025-11-23,01:08:54.000,327,11089151,-795,0,1763860133,13279.422912129994,329.41493790000095,54122.07559008001 2025-11-23,01:08:55.000,327,11089183,-795,0,1763860134,13279.416175819999,329.4431344199984,54122.152448400004 2025-11-23,01:08:56.000,327,11089173,-795,0,1763860135,13279.40943950999,329.41493790000095,54122.18039688 2025-11-23,01:08:57.000,327,11089168,-795,0,1763860136,13279.362285339994,329.4078887700016,54121.83104088001 2025-11-23,01:08:58.000,327,11089221,-795,0,1763860137,13279.247768069989,329.41493790000095,54121.6982856 2025-11-23,01:08:59.000,327,11089120,-795,0,1763860138,13279.288185929989,329.45018354999775,54121.61444016001 2025-11-23,01:09:00.000,327,11089102,-795,0,1763860139,13279.315131169998,329.436085289999,54121.99174464 2025-11-23,01:09:01.000,327,11089168,-795,0,1763860140,13279.254504379998,329.436085289999,54122.06860296 2025-11-23,01:09:02.000,327,11089148,-795,0,1763860141,13279.288185929989,329.47838007000246,54122.103538560004 2025-11-23,01:09:03.000,327,11089175,-795,0,1763860142,13279.220822829993,329.46428181000374,54121.97078328 2025-11-23,01:09:04.000,327,11089176,-795,0,1763860143,13279.207350209988,329.45018354999775,54121.6982856 2025-11-23,01:09:05.000,327,11089193,-795,0,1763860144,13279.281449619994,329.41493790000095,54121.82405376 2025-11-23,01:09:06.000,327,11089159,-795,0,1763860145,13279.315131169998,329.3937905100029,54121.82405376 2025-11-23,01:09:07.000,327,11089116,-795,0,1763860146,13279.180404969993,329.436085289999,54121.935847680004 2025-11-23,01:09:08.000,327,11089178,-795,0,1763860147,13279.065887700002,329.3585448599988,54121.74020832001 2025-11-23,01:09:09.000,327,11089120,-795,0,1763860148,13279.133250799998,329.4078887700016,54121.94982192001 2025-11-23,01:09:10.000,327,11089122,-795,0,1763860149,13279.146723419988,329.3585448599988,54121.91488632 2025-11-23,01:09:11.000,327,11089154,-795,0,1763860150,13279.146723419988,329.41493790000095,54121.96379616 2025-11-23,01:09:12.000,327,11089168,-795,0,1763860151,13279.193877589998,329.37969225000415,54121.838028000006 2025-11-23,01:09:13.000,327,11089183,-795,0,1763860152,13279.106305560003,329.3937905100029,54121.8030924 2025-11-23,01:09:14.000,327,11089158,-795,0,1763860153,13279.086096630002,329.3937905100029,54121.886937840005 2025-11-23,01:09:15.000,327,11089011,-795,0,1763860154,13279.086096630002,329.42903615999967,54122.14546128001 2025-11-23,01:09:16.000,327,11089180,-795,0,1763860155,13279.092832939998,329.40083964000223,54122.03366736 2025-11-23,01:09:17.000,327,11089162,-795,0,1763860156,13279.025469840002,329.436085289999,54122.06161584 2025-11-23,01:09:18.000,327,11089177,-795,0,1763860157,13278.917688879992,329.40083964000223,54121.670337120006 2025-11-23,01:09:19.000,327,11089136,-795,0,1763860158,13278.917688879992,329.41493790000095,54121.66335000001 2025-11-23,01:09:20.000,327,11089171,-795,0,1763860159,13279.005260910002,329.46428181000374,54121.789118160006 2025-11-23,01:09:21.000,327,11089165,-795,0,1763860160,13278.985051980002,329.4713309400031,54121.817066640004 2025-11-23,01:09:22.000,327,11089170,-795,0,1763860161,13279.045678770002,329.49952746000054,54122.07559008001 2025-11-23,01:09:23.000,327,11089105,-795,0,1763860162,13278.897479949992,329.5559205000027,54121.94982192001 2025-11-23,01:09:24.000,327,11089069,-795,0,1763860163,13278.904216260002,329.5206748499986,54121.97078328 2025-11-23,01:09:25.000,327,11089162,-795,0,1763860164,13278.890743639997,329.5911661499995,54121.99873176001 2025-11-23,01:09:26.000,327,11089179,-795,0,1763860165,13278.830116849997,329.54182224000397,54121.60745304 2025-11-23,01:09:27.000,327,11089153,-795,0,1763860166,13278.836853159992,329.5488713700033,54121.57251744001 2025-11-23,01:09:28.000,327,11089153,-795,0,1763860167,13278.776226369991,329.54182224000397,54121.4188008 2025-11-23,01:09:29.000,327,11089160,-795,0,1763860168,13278.708863269996,329.56296963000204,54121.70527272 2025-11-23,01:09:30.000,327,11089200,-795,0,1763860169,13278.769490059996,329.64755919000163,54121.85898936001 2025-11-23,01:09:31.000,327,11089084,-795,0,1763860170,13278.803171610001,329.654608320001,54122.012706 2025-11-23,01:09:32.000,327,11089166,-795,0,1763860171,13278.809907919996,329.61231354000483,54121.956809040006 2025-11-23,01:09:33.000,327,11089134,-795,0,1763860172,13278.809907919996,329.6334609300029,54121.92187344 2025-11-23,01:09:34.000,327,11089170,-795,0,1763860173,13278.769490059996,329.62641180000355,54121.44674928001 2025-11-23,01:09:35.000,327,11089175,-795,0,1763860174,13278.695390649991,329.6052644099982,54121.502646240006 2025-11-23,01:09:36.000,327,11089149,-795,0,1763860175,13278.762753750001,329.62641180000355,54121.670337120006 2025-11-23,01:09:37.000,327,11089147,-795,0,1763860176,13278.749281129996,329.654608320001,54122.005718880006 2025-11-23,01:09:38.000,327,11089115,-795,0,1763860177,13278.607818619996,329.61231354000483,54121.57950456 2025-11-23,01:09:39.000,327,11089153,-795,0,1763860178,13278.688654339996,329.6969031000044,54121.838028000006 2025-11-23,01:09:40.000,327,11089132,-635,0,1763860179,13278.695390649991,329.72509962000186,54121.74719544 2025-11-23,01:09:41.000,327,11089155,-795,0,1763860180,13278.675181719991,329.72509962000186,54121.502646240006 2025-11-23,01:09:42.000,327,11089204,-795,0,1763860181,13278.708863269996,329.6969031000044,54121.488672 2025-11-23,01:09:43.000,327,11089183,-795,0,1763860182,13278.59434599999,329.6828048399984,54121.37687808001 2025-11-23,01:09:44.000,327,11089149,-795,0,1763860183,13278.61455492999,329.7039522300038,54121.600465920004 2025-11-23,01:09:45.000,327,11089144,-795,0,1763860184,13278.708863269996,329.7532961399993,54121.86597648 2025-11-23,01:09:46.000,327,11089160,-715,0,1763860185,13278.70212696,329.7532961399993,54121.90091208 2025-11-23,01:09:47.000,327,11089101,-795,0,1763860186,13278.6617091,329.76034526999865,54121.8729636 2025-11-23,01:09:48.000,327,11089179,-795,0,1763860187,13278.52024659,329.7321487500012,54121.52360760001 2025-11-23,01:09:49.000,327,11089180,-795,0,1763860188,13278.64150017,329.7391978800006,54121.453736400006 2025-11-23,01:09:50.000,327,11089172,-795,0,1763860189,13278.654972789991,329.76034526999865,54121.44674928001 2025-11-23,01:09:51.000,327,11089204,-795,0,1763860190,13278.486565039995,329.71100136000314,54121.25110992 2025-11-23,01:09:52.000,327,11089135,-795,0,1763860191,13278.729072199996,329.8378856999989,54121.92187344 2025-11-23,01:09:53.000,327,11089143,-795,0,1763860192,13278.735808509991,329.7955909200027,54122.012706 2025-11-23,01:09:54.000,327,11089195,-795,0,1763860193,13278.769490059996,329.8801804800023,54121.99873176001 2025-11-23,01:09:55.000,327,11089161,-795,0,1763860194,13278.675181719991,329.85903309000423,54121.76116968001 2025-11-23,01:09:56.000,327,11089122,-795,0,1763860195,13278.68191803,329.8660822200036,54121.551556080005 2025-11-23,01:09:57.000,327,11089177,-795,0,1763860196,13278.742544820001,329.90837699999975,54121.64238864001 2025-11-23,01:09:58.000,327,11089159,-795,0,1763860197,13278.668445409996,329.8801804800023,54121.25110992 2025-11-23,01:09:59.000,327,11089183,-795,0,1763860198,13278.68191803,329.98591743,54121.85200224 2025-11-23,01:10:00.000,327,11089130,-795,0,1763860199,13278.735808509991,330.00706481999805,54122.07559008001 2025-11-23,01:10:01.000,327,11089161,-795,0,1763860200,13278.769490059996,330.0282122100034,54122.13847416 2025-11-23,01:10:02.000,327,11089177,-795,0,1763860201,13278.769490059996,330.0423104700021,54122.054628720005 2025-11-23,01:10:03.000,327,11089168,-795,0,1763860202,13278.735808509991,330.0493596000015,54121.768156800004 2025-11-23,01:10:04.000,327,11089170,-795,0,1763860203,13278.722335890001,330.07050698999956,54121.67732424 2025-11-23,01:10:05.000,327,11089169,-795,0,1763860204,13278.70212696,330.1409982900004,54121.78213104001 2025-11-23,01:10:06.000,327,11089173,-795,0,1763860205,13278.607818619996,330.09870351000427,54121.53758184 2025-11-23,01:10:07.000,327,11089229,-795,0,1763860206,13278.695390649991,330.20444046000193,54122.03366736 2025-11-23,01:10:08.000,327,11089200,-795,0,1763860207,13278.695390649991,330.20444046000193,54121.90789920001 2025-11-23,01:10:09.000,327,11089201,-795,0,1763860208,13278.708863269996,330.2537843700047,54122.005718880006 2025-11-23,01:10:10.000,327,11089183,-795,0,1763860209,13278.749281129996,330.30312828000024,54122.07559008001 2025-11-23,01:10:11.000,327,11089160,-795,0,1763860210,13278.729072199996,330.2749317600028,54121.74719544 2025-11-23,01:10:12.000,327,11089215,-795,0,1763860211,13278.70212696,330.3313247999977,54121.74020832001 2025-11-23,01:10:13.000,327,11089176,-795,0,1763860212,13278.695390649991,330.2890300200015,54121.670337120006 2025-11-23,01:10:14.000,327,11089240,-795,0,1763860213,13278.695390649991,330.352472190003,54121.9428348 2025-11-23,01:10:15.000,327,11089202,-795,0,1763860214,13278.715599579991,330.3736195800011,54122.07559008001 2025-11-23,01:10:16.000,327,11089151,-795,0,1763860215,13278.722335890001,330.43001262000325,54122.15943552 2025-11-23,01:10:17.000,327,11089205,-795,0,1763860216,13278.70212696,330.43001262000325,54122.07559008001 2025-11-23,01:10:18.000,327,11089170,-795,0,1763860217,13278.62129124,330.4229634900039,54121.6982856 2025-11-23,01:10:19.000,327,11089204,-795,0,1763860218,13278.668445409996,330.45116001000133,54121.670337120006 2025-11-23,01:10:20.000,327,11089203,-795,0,1763860219,13278.715599579991,330.4864056599981,54121.768156800004 2025-11-23,01:10:21.000,327,11089193,-795,0,1763860220,13278.6617091,330.56394608999835,54121.84501512 2025-11-23,01:10:22.000,327,11089216,-795,0,1763860221,13278.654972789991,330.57804435000435,54122.152448400004 2025-11-23,01:10:23.000,327,11089171,-795,0,1763860222,13278.547191829995,330.61329000000114,54121.935847680004 2025-11-23,01:10:24.000,327,11089163,-795,0,1763860223,13278.648236479996,330.6414865199986,54122.11751280001 2025-11-23,01:10:25.000,327,11089179,-795,0,1763860224,13278.47309241999,330.59214261000307,54121.85898936001 2025-11-23,01:10:26.000,327,11089192,-795,0,1763860225,13278.675181719991,330.6555847800046,54121.90091208 2025-11-23,01:10:27.000,327,11089194,-795,0,1763860226,13278.675181719991,330.6555847800046,54121.838028000006 2025-11-23,01:10:28.000,327,11089171,-795,0,1763860227,13278.58087338,330.6696830400033,54121.670337120006 2025-11-23,01:10:29.000,327,11089214,-795,0,1763860228,13278.654972789991,330.64853564999794,54121.99873176001 2025-11-23,01:10:30.000,327,11089184,-795,0,1763860229,13278.607818619996,330.69083043000137,54121.99873176001 2025-11-23,01:10:31.000,327,11089174,-795,0,1763860230,13278.715599579991,330.67673217000265,54122.16642264001 2025-11-23,01:10:32.000,327,11089185,-795,0,1763860231,13278.695390649991,330.71197781999945,54122.222319600005 2025-11-23,01:10:33.000,327,11089185,-795,0,1763860232,13278.654972789991,330.7190269499988,54121.9428348 2025-11-23,01:10:34.000,327,11089136,-795,0,1763860233,13278.756017439991,330.64853564999794,54121.83104088001 2025-11-23,01:10:35.000,327,11089114,-795,0,1763860234,13278.742544820001,330.6555847800046,54121.77514392 2025-11-23,01:10:36.000,327,11089172,-795,0,1763860235,13278.722335890001,330.67673217000265,54121.72623408 2025-11-23,01:10:37.000,327,11089139,-795,0,1763860236,13278.715599579991,330.7049286900001,54122.13847416 2025-11-23,01:10:38.000,327,11089191,-795,0,1763860237,13278.57413706999,330.71197781999945,54122.04764160001 2025-11-23,01:10:39.000,327,11089210,-795,0,1763860238,13278.648236479996,330.7331252100048,54122.02668024001 2025-11-23,01:10:40.000,327,11089189,-795,0,1763860239,13278.675181719991,330.71197781999945,54122.2572552 2025-11-23,01:10:41.000,327,11089214,-795,0,1763860240,13278.70212696,330.69083043000137,54121.935847680004 2025-11-23,01:10:42.000,327,11089202,-795,0,1763860241,13278.61455492999,330.74017434000416,54121.85898936001 2025-11-23,01:10:43.000,327,11089125,-795,0,1763860242,13278.587609689996,330.7190269499988,54121.70527272 2025-11-23,01:10:44.000,327,11089147,-795,0,1763860243,13278.57413706999,330.74017434000416,54122.222319600005 2025-11-23,01:10:45.000,327,11089167,-795,0,1763860244,13278.52024659,330.77541999000096,54122.09655144001 2025-11-23,01:10:46.000,327,11089169,-795,0,1763860245,13278.607818619996,330.76132173000224,54122.21533248001 2025-11-23,01:10:47.000,327,11089172,-795,0,1763860246,13278.53371920999,330.8177147700044,54122.07559008001 2025-11-23,01:10:48.000,327,11089189,-795,0,1763860247,13278.486565039995,330.7895182499997,54121.82405376 2025-11-23,01:10:49.000,327,11089179,-795,0,1763860248,13278.607818619996,330.8318130300031,54121.91488632 2025-11-23,01:10:50.000,327,11089164,-795,0,1763860249,13278.61455492999,330.82476390000375,54122.07559008001 2025-11-23,01:10:51.000,327,11089189,-795,0,1763860250,13278.628027549996,330.8529604200012,54122.04764160001 2025-11-23,01:10:52.000,327,11089170,-795,0,1763860251,13278.567400759996,330.86000955000054,54122.30616504 2025-11-23,01:10:53.000,327,11089172,-795,0,1763860252,13278.526982899995,330.8670586799999,54122.11751280001 2025-11-23,01:10:54.000,327,11089174,-795,0,1763860253,13278.52024659,330.8318130300031,54122.103538560004 2025-11-23,01:10:55.000,327,11089239,-795,0,1763860254,13278.56066445,330.87410780999926,54122.320139280004 2025-11-23,01:10:56.000,327,11089176,-795,0,1763860255,13278.628027549996,330.81066563999775,54122.09655144001 2025-11-23,01:10:57.000,327,11089205,-795,0,1763860256,13278.60108231,330.83886216000246,54122.01969312 2025-11-23,01:10:58.000,327,11089134,-795,0,1763860257,13278.446147179995,330.7542726000029,54121.76116968001 2025-11-23,01:10:59.000,327,11089139,-795,0,1763860258,13278.61455492999,330.87410780999926,54122.18039688 2025-11-23,01:11:00.000,327,11089170,-795,0,1763860259,13278.607818619996,330.902304330004,54122.320139280004 2025-11-23,01:11:01.000,327,11089188,-795,0,1763860260,13278.648236479996,330.902304330004,54122.40398472 2025-11-23,01:11:02.000,327,11089221,-795,0,1763860261,13278.628027549996,330.9305008500014,54122.34808776 2025-11-23,01:11:03.000,327,11089186,-795,0,1763860262,13278.547191829995,330.9164025900027,54122.11751280001 2025-11-23,01:11:04.000,327,11089144,-795,0,1763860263,13278.567400759996,330.93754998000077,54121.96379616 2025-11-23,01:11:05.000,327,11089184,-795,0,1763860264,13278.6617091,330.92345172000205,54122.09655144001 2025-11-23,01:11:06.000,327,11089193,-795,0,1763860265,13278.64150017,330.93754998000077,54122.124499920006 2025-11-23,01:11:07.000,327,11089117,-795,0,1763860266,13278.607818619996,331.0009921500023,54122.38302336001 2025-11-23,01:11:08.000,327,11089151,-795,0,1763860267,13278.4596198,330.9445991100001,54121.92886056001 2025-11-23,01:11:09.000,327,11089172,-795,0,1763860268,13278.52024659,331.015090410001,54122.22930672 2025-11-23,01:11:10.000,327,11089192,-795,0,1763860269,13278.526982899995,330.9939430200029,54122.25026808 2025-11-23,01:11:11.000,327,11089210,-795,0,1763860270,13278.607818619996,330.95869736999884,54122.0825772 2025-11-23,01:11:12.000,327,11089179,-795,0,1763860271,13278.59434599999,330.97279563000484,54122.11751280001 2025-11-23,01:11:13.000,327,11089166,-795,0,1763860272,13278.567400759996,330.95869736999884,54122.012706 2025-11-23,01:11:14.000,327,11089149,-795,0,1763860273,13278.526982899995,330.9939430200029,54122.19437112001 2025-11-23,01:11:15.000,327,11089127,-795,0,1763860274,13278.59434599999,330.98689389000356,54122.33411352001 2025-11-23,01:11:16.000,327,11089182,-795,0,1763860275,13278.57413706999,330.97279563000484,54122.30616504 2025-11-23,01:11:17.000,327,11089185,-795,0,1763860276,13278.59434599999,330.97279563000484,54122.34808776 2025-11-23,01:11:18.000,327,11089216,-795,0,1763860277,13278.47982873,330.9164025900027,54121.984757520004 2025-11-23,01:11:19.000,327,11089227,-795,0,1763860278,13278.567400759996,330.9445991100001,54121.89392496 2025-11-23,01:11:20.000,327,11089135,-795,0,1763860279,13278.55392813999,330.9305008500014,54121.92187344 2025-11-23,01:11:21.000,327,11089189,-795,0,1763860280,13278.68191803,330.9305008500014,54122.06161584 2025-11-23,01:11:22.000,327,11089200,-795,0,1763860281,13278.70212696,330.9516482399995,54122.31315216001 2025-11-23,01:11:23.000,327,11089124,-795,0,1763860282,13278.735808509991,330.95869736999884,54122.30616504 2025-11-23,01:11:24.000,327,11089192,-795,0,1763860283,13278.68191803,330.9798447600042,54122.20834536 2025-11-23,01:11:25.000,327,11089160,-795,0,1763860284,13278.715599579991,330.9798447600042,54122.19437112001 2025-11-23,01:11:26.000,327,11089159,-795,0,1763860285,13278.695390649991,330.90935346000333,54121.838028000006 2025-11-23,01:11:27.000,327,11089142,-795,0,1763860286,13278.789698989996,330.95869736999884,54121.97078328 2025-11-23,01:11:28.000,327,11089172,-795,0,1763860287,13278.68191803,330.9445991100001,54121.75418256 2025-11-23,01:11:29.000,327,11089181,-795,0,1763860288,13278.762753750001,331.03623779999907,54122.222319600005 2025-11-23,01:11:30.000,327,11089169,-795,0,1763860289,13278.830116849997,331.04328692999843,54122.390010480005 2025-11-23,01:11:31.000,327,11089094,-795,0,1763860290,13278.809907919996,331.0503360599978,54122.34808776 2025-11-23,01:11:32.000,327,11089148,-795,0,1763860291,13278.776226369991,331.0785325800025,54122.25026808 2025-11-23,01:11:33.000,327,11089194,-795,0,1763860292,13278.782962680001,331.0573851900044,54122.152448400004 2025-11-23,01:11:34.000,327,11089186,-795,0,1763860293,13278.789698989996,331.07148345000314,54121.90091208 2025-11-23,01:11:35.000,327,11089128,-795,0,1763860294,13278.843589470001,331.03623779999907,54122.012706 2025-11-23,01:11:36.000,327,11089123,-795,0,1763860295,13278.884007330002,331.0291886699997,54122.0825772 2025-11-23,01:11:37.000,327,11089176,-795,0,1763860296,13278.823380540001,331.0573851900044,54122.390010480005 2025-11-23,01:11:38.000,327,11089142,-795,0,1763860297,13278.708863269996,331.0785325800025,54122.07559008001 2025-11-23,01:11:39.000,327,11089159,-795,0,1763860298,13278.809907919996,331.04328692999843,54122.24328096001 2025-11-23,01:11:40.000,327,11089161,-795,0,1763860299,13278.877271019992,331.0503360599978,54122.320139280004 2025-11-23,01:11:41.000,327,11089163,-795,0,1763860300,13278.877271019992,330.9516482399995,54121.8729636 2025-11-23,01:11:42.000,327,11089161,-795,0,1763860301,13278.897479949992,330.98689389000356,54121.99174464 2025-11-23,01:11:43.000,327,11089199,-795,0,1763860302,13278.803171610001,330.9164025900027,54121.81007952001 2025-11-23,01:11:44.000,327,11089186,-795,0,1763860303,13278.890743639997,330.95869736999884,54122.28520368001 2025-11-23,01:11:45.000,327,11089210,-795,0,1763860304,13278.998524599992,330.92345172000205,54122.43193320001 2025-11-23,01:11:46.000,327,11089117,-795,0,1763860305,13278.843589470001,331.0291886699997,54122.390010480005 2025-11-23,01:11:47.000,327,11089129,-795,0,1763860306,13278.937897809992,330.90935346000333,54122.34808776 2025-11-23,01:11:48.000,327,11089190,-795,0,1763860307,13278.850325779997,330.888206069998,54122.103538560004 2025-11-23,01:11:49.000,327,11089167,-795,0,1763860308,13278.944634120002,330.8952552000046,54121.97078328 2025-11-23,01:11:50.000,327,11089155,-795,0,1763860309,13278.904216260002,330.8670586799999,54121.817066640004 2025-11-23,01:11:51.000,327,11089207,-795,0,1763860310,13278.843589470001,330.79656737999903,54121.68431136 2025-11-23,01:11:52.000,327,11089194,-795,0,1763860311,13279.072624009998,330.8952552000046,54122.45289456001 2025-11-23,01:11:53.000,327,11089198,-795,0,1763860312,13279.119778179993,330.83886216000246,54122.4668688 2025-11-23,01:11:54.000,327,11089208,-795,0,1763860313,13279.106305560003,330.8529604200012,54122.38302336001 2025-11-23,01:11:55.000,327,11089185,-795,0,1763860314,13279.011997219997,330.77541999000096,54122.26424232001 2025-11-23,01:11:56.000,327,11089113,-795,0,1763860315,13279.011997219997,330.7542726000029,54121.9428348 2025-11-23,01:11:57.000,327,11089154,-795,0,1763860316,13279.072624009998,330.7190269499988,54122.04764160001 2025-11-23,01:11:58.000,327,11089147,-795,0,1763860317,13278.910952569997,330.69787956000073,54121.72623408 2025-11-23,01:11:59.000,327,11089206,-715,0,1763860318,13279.032206149997,330.7190269499988,54122.16642264001 2025-11-23,01:12:00.000,327,11089163,-795,0,1763860319,13279.106305560003,330.7049286900001,54122.36904912 2025-11-23,01:12:01.000,327,11089177,-795,0,1763860320,13279.126514490003,330.6555847800046,54122.4668688 2025-11-23,01:12:02.000,327,11089205,-795,0,1763860321,13279.126514490003,330.6696830400033,54122.38302336001 2025-11-23,01:12:03.000,327,11089138,-795,0,1763860322,13279.099569249993,330.59214261000307,54122.152448400004 2025-11-23,01:12:04.000,327,11089155,-755,0,1763860323,13279.133250799998,330.59214261000307,54122.04065448 2025-11-23,01:12:05.000,327,11089156,-795,0,1763860324,13279.207350209988,330.57804435000435,54122.04065448 2025-11-23,01:12:06.000,327,11089191,-795,0,1763860325,13279.180404969993,330.59214261000307,54121.984757520004 2025-11-23,01:12:07.000,327,11089159,-795,0,1763860326,13279.099569249993,330.54984782999963,54122.152448400004 2025-11-23,01:12:08.000,327,11089181,-795,0,1763860327,13279.018733529992,330.5357495700009,54122.03366736 2025-11-23,01:12:09.000,327,11089156,-795,0,1763860328,13279.193877589998,330.52870044000156,54122.320139280004 2025-11-23,01:12:10.000,327,11089145,-795,0,1763860329,13279.241031759993,330.5216513100022,54122.390010480005 2025-11-23,01:12:11.000,327,11089184,-795,0,1763860330,13279.247768069989,330.47935652999877,54122.04764160001 2025-11-23,01:12:12.000,327,11089177,-795,0,1763860331,13279.200613899993,330.51460218000284,54122.054628720005 2025-11-23,01:12:13.000,327,11089122,-795,0,1763860332,13279.207350209988,330.45116001000133,54121.89392496 2025-11-23,01:12:14.000,327,11089154,-795,0,1763860333,13279.187141279988,330.4723073999994,54122.19437112001 2025-11-23,01:12:15.000,327,11089186,-795,0,1763860334,13279.274713309998,330.4723073999994,54122.31315216001 2025-11-23,01:12:16.000,327,11089145,-795,0,1763860335,13279.315131169998,330.46525827000005,54122.390010480005 2025-11-23,01:12:17.000,327,11089182,-795,0,1763860336,13279.288185929989,330.4229634900039,54122.34808776 2025-11-23,01:12:18.000,327,11089175,-795,0,1763860337,13279.119778179993,330.4088652299979,54121.956809040006 2025-11-23,01:12:19.000,327,11089164,-795,0,1763860338,13279.274713309998,330.3383739300043,54121.86597648 2025-11-23,01:12:20.000,327,11089128,-795,0,1763860339,13279.288185929989,330.3947669699992,54121.97078328 2025-11-23,01:12:21.000,327,11089183,-795,0,1763860340,13279.180404969993,330.36657045000175,54121.85898936001 2025-11-23,01:12:22.000,327,11089156,-795,0,1763860341,13279.214086519998,330.46525827000005,54122.33411352001 2025-11-23,01:12:23.000,327,11089187,-795,0,1763860342,13279.200613899993,330.5216513100022,54122.18039688 2025-11-23,01:12:24.000,327,11089157,-795,0,1763860343,13279.308394859989,330.62738825999986,54122.15943552 2025-11-23,01:12:25.000,327,11089178,-795,0,1763860344,13279.308394859989,330.62738825999986,54121.99174464 2025-11-23,01:12:26.000,327,11089156,-795,0,1763860345,13279.503747849994,330.57804435000435,54122.103538560004 2025-11-23,01:12:27.000,327,11089172,-795,0,1763860346,13279.584583569995,330.47935652999877,54122.103538560004 2025-11-23,01:12:28.000,327,11089188,-795,0,1763860347,13279.51722047,330.43001262000325,54121.81007952001 2025-11-23,01:12:29.000,327,11089170,-795,0,1763860348,13279.61826512,330.47935652999877,54122.28520368001 2025-11-23,01:12:30.000,327,11089181,-795,0,1763860349,13279.47680261,330.444110880002,54122.09655144001 2025-11-23,01:12:31.000,327,11089189,-795,0,1763860350,13279.63173773999,330.51460218000284,54122.41795896 2025-11-23,01:12:32.000,327,11089161,-795,0,1763860351,13279.645210359995,330.51460218000284,54122.44590744 2025-11-23,01:12:33.000,327,11089147,-795,0,1763860352,13279.685628219995,330.4582091400007,54122.30616504 2025-11-23,01:12:34.000,327,11089145,-795,0,1763860353,13279.63847405,330.45116001000133,54122.06860296 2025-11-23,01:12:35.000,327,11089175,-795,0,1763860354,13279.73278238999,330.4582091400007,54122.13847416 2025-11-23,01:12:36.000,327,11089178,-795,0,1763860355,13279.7395187,330.4370617500026,54122.13847416 2025-11-23,01:12:37.000,327,11089146,-795,0,1763860356,13279.7395187,330.4864056599981,54122.459881680006 2025-11-23,01:12:38.000,327,11089211,-795,0,1763860357,13279.604792499995,330.41591436000454,54122.03366736 2025-11-23,01:12:39.000,327,11089194,-795,0,1763860358,13279.69236452999,330.4864056599981,54122.30616504 2025-11-23,01:12:40.000,327,11089175,-795,0,1763860359,13279.77320024999,330.49345479000476,54122.52276576 2025-11-23,01:12:41.000,327,11089168,-795,0,1763860360,13279.75299131999,330.4582091400007,54122.20135824 2025-11-23,01:12:42.000,327,11089118,-795,0,1763860361,13279.75299131999,330.444110880002,54122.19437112001 2025-11-23,01:12:43.000,327,11089196,-795,0,1763860362,13279.685628219995,330.444110880002,54121.984757520004 2025-11-23,01:12:44.000,327,11089129,-795,0,1763860363,13279.705837149995,330.444110880002,54122.33411352001 2025-11-23,01:12:45.000,327,11089192,-795,0,1763860364,13279.75299131999,330.4370617500026,54122.52276576 2025-11-23,01:12:46.000,327,11089168,-795,0,1763860365,13279.65868298,330.4088652299979,54122.31315216001 2025-11-23,01:12:47.000,327,11089187,-795,0,1763860366,13279.564374639995,330.41591436000454,54122.103538560004 2025-11-23,01:12:48.000,327,11089183,-795,0,1763860367,13279.55090201999,330.2960791500009,54121.89392496 2025-11-23,01:12:49.000,327,11089137,-795,0,1763860368,13279.645210359995,330.3383739300043,54122.124499920006 2025-11-23,01:12:50.000,327,11089158,-795,0,1763860369,13279.726046079995,330.38066871000046,54122.222319600005 2025-11-23,01:12:51.000,327,11089115,-795,0,1763860370,13279.69910084,330.36657045000175,54122.20834536 2025-11-23,01:12:52.000,327,11089171,-795,0,1763860371,13279.625001429995,330.31722653999896,54122.34808776 2025-11-23,01:12:53.000,327,11089151,-795,0,1763860372,13279.685628219995,330.3101774099996,54122.47385592 2025-11-23,01:12:54.000,327,11089174,-555,0,1763860373,13279.625001429995,330.30312828000024,54122.28520368001 2025-11-23,01:12:55.000,327,11089150,-795,0,1763860374,13279.55763833,330.28198089000216,54122.22930672 2025-11-23,01:12:56.000,327,11089182,-795,0,1763860375,13279.69236452999,330.31722653999896,54122.11751280001 2025-11-23,01:12:57.000,327,11089143,-795,0,1763860376,13279.665419289995,330.3242756699983,54122.103538560004 2025-11-23,01:12:58.000,327,11089159,-795,0,1763860377,13279.55090201999,330.2537843700047,54121.75418256 2025-11-23,01:12:59.000,327,11089118,-795,0,1763860378,13279.59131987999,330.3313247999977,54122.271229440004 2025-11-23,01:13:00.000,327,11089146,-795,0,1763860379,13279.59805619,330.3313247999977,54122.25026808 2025-11-23,01:13:01.000,327,11089158,-795,0,1763860380,13279.59131987999,330.352472190003,54122.30616504 2025-11-23,01:13:02.000,327,11089167,-795,0,1763860381,13279.604792499995,330.3313247999977,54122.31315216001 2025-11-23,01:13:03.000,327,11089137,-795,0,1763860382,13279.564374639995,330.2890300200015,54121.86597648 2025-11-23,01:13:04.000,327,11089162,-795,0,1763860383,13279.544165709995,330.31722653999896,54121.84501512 2025-11-23,01:13:05.000,327,11089142,-795,0,1763860384,13279.59805619,330.3101774099996,54121.97777040001 2025-11-23,01:13:06.000,327,11089161,-795,0,1763860385,13279.59131987999,330.30312828000024,54122.152448400004 2025-11-23,01:13:07.000,327,11089102,-795,0,1763860386,13279.57111094999,330.2749317600028,54122.31315216001 2025-11-23,01:13:08.000,327,11089168,-795,0,1763860387,13279.40943950999,330.18329307000386,54122.012706 2025-11-23,01:13:09.000,327,11089169,-795,0,1763860388,13279.47680261,330.1621456799985,54122.11052568 2025-11-23,01:13:10.000,327,11089131,-795,0,1763860389,13279.47680261,330.1973913300026,54122.11052568 2025-11-23,01:13:11.000,327,11089163,-795,0,1763860390,13279.5374294,330.11985090000235,54121.99174464 2025-11-23,01:13:12.000,327,11089168,-795,0,1763860391,13279.44985736999,330.0846052499983,54121.935847680004 2025-11-23,01:13:13.000,327,11089140,-795,0,1763860392,13279.483538919994,330.05640873000084,54122.005718880006 2025-11-23,01:13:14.000,327,11089183,-795,0,1763860393,13279.47006629999,330.0846052499983,54122.22930672 2025-11-23,01:13:15.000,327,11089130,-795,0,1763860394,13279.463329989994,330.03526134000276,54122.292190800006 2025-11-23,01:13:16.000,327,11089170,-795,0,1763860395,13279.443121059994,330.0282122100034,54122.21533248001 2025-11-23,01:13:17.000,327,11089191,-795,0,1763860396,13279.40943950999,330.0423104700021,54122.25026808 2025-11-23,01:13:18.000,327,11089144,-795,0,1763860397,13279.241031759993,329.9436226500038,54121.621427280006 2025-11-23,01:13:19.000,327,11089192,-795,0,1763860398,13279.281449619994,329.98591743,54121.72623408 2025-11-23,01:13:20.000,327,11089175,-795,0,1763860399,13279.369021649989,329.9788683000006,54121.92886056001 2025-11-23,01:13:21.000,327,11089149,-795,0,1763860400,13279.382494269994,330.0000156899987,54122.11751280001 2025-11-23,01:13:22.000,327,11089188,-795,0,1763860401,13279.348812719989,330.03526134000276,54122.18039688 2025-11-23,01:13:23.000,327,11089165,-795,0,1763860402,13279.227559139988,330.02116308000404,54121.984757520004 2025-11-23,01:13:24.000,327,11089175,-795,0,1763860403,13279.294922239998,330.03526134000276,54122.08956432 2025-11-23,01:13:25.000,327,11089155,-795,0,1763860404,13279.166932349988,330.0000156899987,54121.85200224 2025-11-23,01:13:26.000,327,11089171,-795,0,1763860405,13279.288185929989,330.0141139500047,54121.789118160006 2025-11-23,01:13:27.000,327,11089175,-795,0,1763860406,13279.200613899993,329.9788683000006,54121.74020832001 2025-11-23,01:13:28.000,327,11089185,-795,0,1763860407,13279.274713309998,330.02116308000404,54121.58649168 2025-11-23,01:13:29.000,327,11089169,-795,0,1763860408,13279.227559139988,330.0493596000015,54121.8729636 2025-11-23,01:13:30.000,327,11089182,-795,0,1763860409,13279.288185929989,330.05640873000084,54122.06161584 2025-11-23,01:13:31.000,327,11089144,-795,0,1763860410,13279.227559139988,330.02116308000404,54122.005718880006 2025-11-23,01:13:32.000,327,11089122,-795,0,1763860411,13279.227559139988,329.98591743,54121.92187344 2025-11-23,01:13:33.000,327,11089205,-795,0,1763860412,13279.160196039993,329.9647700400019,54121.768156800004 2025-11-23,01:13:34.000,327,11089190,-795,0,1763860413,13279.153459729998,329.93657352000446,54121.46771064 2025-11-23,01:13:35.000,327,11089162,-795,0,1763860414,13279.200613899993,329.9506717800032,54121.600465920004 2025-11-23,01:13:36.000,327,11089166,-795,0,1763860415,13279.234295449998,329.9647700400019,54121.6284144 2025-11-23,01:13:37.000,327,11089167,-795,0,1763860416,13279.214086519998,329.9647700400019,54121.87995072001 2025-11-23,01:13:38.000,327,11089182,-795,0,1763860417,13279.113041869998,329.8519839600049,54121.36290384 2025-11-23,01:13:39.000,327,11089173,-795,0,1763860418,13279.281449619994,329.98591743,54121.89392496 2025-11-23,01:13:40.000,327,11089188,-795,0,1763860419,13279.261240689993,329.9647700400019,54121.81007952001 2025-11-23,01:13:41.000,327,11089154,-795,0,1763860420,13279.247768069989,329.9506717800032,54121.60745304 2025-11-23,01:13:42.000,327,11089153,-795,0,1763860421,13279.214086519998,329.9506717800032,54121.37687808001 2025-11-23,01:13:43.000,327,11089204,-795,0,1763860422,13279.173668659998,329.90837699999975,54121.39783944 2025-11-23,01:13:44.000,327,11089161,-795,0,1763860423,13279.274713309998,329.93657352000446,54121.53059472 2025-11-23,01:13:45.000,327,11089162,-795,0,1763860424,13279.301658549994,329.9436226500038,54121.9428348 2025-11-23,01:13:46.000,327,11089176,-795,0,1763860425,13279.335340099999,329.98591743,54121.92886056001 2025-11-23,01:13:47.000,327,11089114,-795,0,1763860426,13279.288185929989,329.98591743,54121.89392496 2025-11-23,01:13:48.000,327,11089169,-795,0,1763860427,13279.126514490003,329.9154261299991,54121.49565912001 2025-11-23,01:13:49.000,327,11089170,-795,0,1763860428,13279.241031759993,329.93657352000446,54121.34194248 2025-11-23,01:13:50.000,327,11089187,-795,0,1763860429,13279.220822829993,329.98591743,54121.36290384 2025-11-23,01:13:51.000,327,11089159,-795,0,1763860430,13279.328603789989,329.97181917000125,54121.5585432 2025-11-23,01:13:52.000,327,11089141,-795,0,1763860431,13279.274713309998,330.02116308000404,54121.78213104001 2025-11-23,01:13:53.000,327,11089152,-795,0,1763860432,13279.247768069989,330.0282122100034,54121.84501512 2025-11-23,01:13:54.000,327,11089155,-795,0,1763860433,13279.214086519998,330.0634578600002,54121.71225984001 2025-11-23,01:13:55.000,327,11089158,-795,0,1763860434,13279.200613899993,330.0423104700021,54121.719246960005 2025-11-23,01:13:56.000,327,11089138,-795,0,1763860435,13279.173668659998,330.02116308000404,54121.65636288 2025-11-23,01:13:57.000,327,11089150,-795,0,1763860436,13279.241031759993,330.0141139500047,54121.481684880004 2025-11-23,01:13:58.000,327,11089201,-795,0,1763860437,13279.106305560003,330.0000156899987,54121.23713568001 2025-11-23,01:13:59.000,327,11089165,-795,0,1763860438,13279.200613899993,330.0423104700021,54121.34194248 2025-11-23,01:14:00.000,327,11089147,-795,0,1763860439,13279.261240689993,330.07050698999956,54121.817066640004 2025-11-23,01:14:01.000,327,11089159,-795,0,1763860440,13279.288185929989,330.0423104700021,54121.86597648 2025-11-23,01:14:02.000,327,11089189,-795,0,1763860441,13279.288185929989,330.0775561199989,54121.789118160006 2025-11-23,01:14:03.000,327,11089139,-795,0,1763860442,13279.227559139988,330.0282122100034,54121.66335000001 2025-11-23,01:14:04.000,327,11089142,-795,0,1763860443,13279.294922239998,330.0634578600002,54121.57950456 2025-11-23,01:14:05.000,327,11089193,-795,0,1763860444,13279.308394859989,329.98591743,54121.40482656001 2025-11-23,01:14:06.000,327,11089159,-795,0,1763860445,13279.348812719989,330.0141139500047,54121.42578792001 2025-11-23,01:14:07.000,327,11089206,-795,0,1763860446,13279.308394859989,330.0141139500047,54121.334955360006 2025-11-23,01:14:08.000,327,11089156,-795,0,1763860447,13279.247768069989,330.0282122100034,54121.481684880004 2025-11-23,01:14:09.000,327,11089171,-795,0,1763860448,13279.362285339994,330.0493596000015,54121.649375760004 2025-11-23,01:14:10.000,327,11089146,-795,0,1763860449,13279.47006629999,330.112801770003,54121.789118160006 2025-11-23,01:14:11.000,327,11089139,-795,0,1763860450,13279.44985736999,330.112801770003,54121.768156800004 2025-11-23,01:14:12.000,327,11089134,-795,0,1763860451,13279.362285339994,330.112801770003,54121.286045520006 2025-11-23,01:14:13.000,327,11089159,-795,0,1763860452,13279.355549029999,330.112801770003,54121.29303264 2025-11-23,01:14:14.000,327,11089182,-795,0,1763860453,13279.369021649989,330.1480474199998,54121.22316144 2025-11-23,01:14:15.000,327,11089174,-795,0,1763860454,13279.395966889999,330.2114895900013,54121.600465920004 2025-11-23,01:14:16.000,327,11089207,-795,0,1763860455,13279.436384749999,330.2467352399981,54121.75418256 2025-11-23,01:14:17.000,327,11089218,-795,0,1763860456,13279.389230579989,330.2608335000041,54121.71225984001 2025-11-23,01:14:18.000,327,11089182,-795,0,1763860457,13279.261240689993,330.2114895900013,54121.29303264 2025-11-23,01:14:19.000,327,11089174,-795,0,1763860458,13279.402703199994,330.2890300200015,54121.6284144 2025-11-23,01:14:20.000,327,11089165,-795,0,1763860459,13279.395966889999,330.2890300200015,54121.4188008 2025-11-23,01:14:21.000,327,11089152,-795,0,1763860460,13279.443121059994,330.26788263000344,54121.432775040004 2025-11-23,01:14:22.000,327,11089158,-795,0,1763860461,13279.402703199994,330.30312828000024,54121.46072352 2025-11-23,01:14:23.000,327,11089178,-795,0,1763860462,13279.348812719989,330.30312828000024,54121.63540152 2025-11-23,01:14:24.000,327,11089173,-795,0,1763860463,13279.342076409994,330.3101774099996,54121.7332212 2025-11-23,01:14:25.000,327,11089179,-795,0,1763860464,13279.375757959999,330.2467352399981,54121.50963336 2025-11-23,01:14:26.000,327,11089192,-795,0,1763860465,13279.463329989994,330.3595213200024,54121.886937840005 2025-11-23,01:14:27.000,327,11089190,-795,0,1763860466,13279.483538919994,330.3383739300043,54121.85898936001 2025-11-23,01:14:28.000,327,11089182,-795,0,1763860467,13279.389230579989,330.30312828000024,54121.15329024 2025-11-23,01:14:29.000,327,11089138,-795,0,1763860468,13279.483538919994,330.3736195800011,54121.36290384 2025-11-23,01:14:30.000,327,11089174,-795,0,1763860469,13279.503747849994,330.4088652299979,54121.334955360006 2025-11-23,01:14:31.000,327,11089169,-795,0,1763860470,13279.55763833,330.4582091400007,54121.838028000006 2025-11-23,01:14:32.000,327,11089190,-795,0,1763860471,13279.5374294,330.47935652999877,54121.75418256 2025-11-23,01:14:33.000,327,11089205,-795,0,1763860472,13279.604792499995,330.5005039200041,54121.89392496 2025-11-23,01:14:34.000,327,11089184,-795,0,1763860473,13279.57784726,330.5216513100022,54121.77514392 2025-11-23,01:14:35.000,327,11089127,-795,0,1763860474,13279.645210359995,330.47935652999877,54121.70527272 2025-11-23,01:14:36.000,327,11089170,-795,0,1763860475,13279.625001429995,330.5075530500035,54121.60745304 2025-11-23,01:14:37.000,327,11089188,-795,0,1763860476,13279.665419289995,330.5427987000003,54121.58649168 2025-11-23,01:14:38.000,327,11089189,-795,0,1763860477,13279.59131987999,330.51460218000284,54121.23014856 2025-11-23,01:14:39.000,327,11089162,-795,0,1763860478,13279.69910084,330.6203391300005,54121.8030924 2025-11-23,01:14:40.000,327,11089190,-795,0,1763860479,13279.73278238999,330.64853564999794,54122.07559008001 2025-11-23,01:14:41.000,327,11089209,-795,0,1763860480,13279.766463939995,330.6555847800046,54122.13148704 2025-11-23,01:14:42.000,327,11089152,-795,0,1763860481,13279.746255009995,330.72607607999817,54122.054628720005 2025-11-23,01:14:43.000,327,11089159,-795,0,1763860482,13279.746255009995,330.66263391000393,54121.56553032 2025-11-23,01:14:44.000,327,11089138,-795,0,1763860483,13279.77320024999,330.69787956000073,54121.68431136 2025-11-23,01:14:45.000,327,11089187,-795,0,1763860484,13279.83382703999,330.7049286900001,54121.74020832001 2025-11-23,01:14:46.000,327,11089165,-795,0,1763860485,13279.847299659996,330.77541999000096,54121.956809040006 2025-11-23,01:14:47.000,327,11089184,-795,0,1763860486,13279.82035442,330.7895182499997,54121.90789920001 2025-11-23,01:14:48.000,327,11089201,-795,0,1763860487,13279.73278238999,330.7472234700035,54121.72623408 2025-11-23,01:14:49.000,327,11089172,-795,0,1763860488,13279.69910084,330.8670586799999,54122.04764160001 2025-11-23,01:14:50.000,327,11089194,-795,0,1763860489,13279.827090729996,330.902304330004,54122.13847416 2025-11-23,01:14:51.000,327,11089175,-795,0,1763860490,13279.88098121,330.82476390000375,54121.85898936001 2025-11-23,01:14:52.000,327,11089198,-795,0,1763860491,13279.874244899991,330.8670586799999,54121.83104088001 2025-11-23,01:14:53.000,327,11089194,-795,0,1763860492,13279.806881799996,330.86000955000054,54121.649375760004 2025-11-23,01:14:54.000,327,11089178,-795,0,1763860493,13279.874244899991,330.9164025900027,54122.06161584 2025-11-23,01:14:55.000,327,11089148,-795,0,1763860494,13279.961816930001,330.92345172000205,54122.20834536 2025-11-23,01:14:56.000,327,11089151,-795,0,1763860495,13279.961816930001,330.97279563000484,54122.222319600005 2025-11-23,01:14:57.000,327,11089180,-795,0,1763860496,13279.941608000001,330.9939430200029,54122.20135824 2025-11-23,01:14:58.000,327,11089167,-795,0,1763860497,13279.867508589996,330.9516482399995,54121.838028000006 2025-11-23,01:14:59.000,327,11089153,-795,0,1763860498,13280.002234790001,331.015090410001,54121.86597648 2025-11-23,01:15:00.000,327,11089117,-795,0,1763860499,13279.982025860001,331.0644343200038,54121.92187344 2025-11-23,01:15:01.000,327,11089162,-795,0,1763860500,13280.002234790001,331.07148345000314,54122.01969312 2025-11-23,01:15:02.000,327,11089173,-795,0,1763860501,13280.022443720001,331.13492562000465,54122.37603624 2025-11-23,01:15:03.000,327,11089168,-795,0,1763860502,13279.961816930001,331.12082735999866,54122.28520368001 2025-11-23,01:15:04.000,327,11089171,-795,0,1763860503,13279.948344309996,331.1772204000008,54122.35507488 2025-11-23,01:15:05.000,327,11089161,-795,0,1763860504,13280.096543129992,331.1983677899989,54122.47385592 2025-11-23,01:15:06.000,327,11089157,-795,0,1763860505,13280.083070510002,331.17017127000145,54122.28520368001 2025-11-23,01:15:07.000,327,11089137,-795,0,1763860506,13280.069597889997,331.1772204000008,54122.21533248001 2025-11-23,01:15:08.000,327,11089156,-795,0,1763860507,13279.988762169996,331.13492562000465,54121.87995072001 2025-11-23,01:15:09.000,327,11089166,-795,0,1763860508,13280.069597889997,331.2124660500049,54122.15943552 2025-11-23,01:15:10.000,327,11089187,-795,0,1763860509,13280.022443720001,331.23361344000296,54122.41097184001 2025-11-23,01:15:11.000,327,11089206,-795,0,1763860510,13280.076334199992,331.23361344000296,54122.59263696 2025-11-23,01:15:12.000,327,11089163,-795,0,1763860511,13280.103279440002,331.2618099600004,54122.66250816 2025-11-23,01:15:13.000,327,11089200,-795,0,1763860512,13280.069597889997,331.2618099600004,54122.59962408001 2025-11-23,01:15:14.000,327,11089197,-795,0,1763860513,13279.968553239996,331.2265643100036,54122.06860296 2025-11-23,01:15:15.000,327,11089116,-795,0,1763860514,13280.069597889997,331.23361344000296,54122.27821656 2025-11-23,01:15:16.000,327,11089206,-795,0,1763860515,13280.056125269992,331.2124660500049,54122.31315216001 2025-11-23,01:15:17.000,327,11089200,-795,0,1763860516,13280.089806819997,331.1913186599995,54122.5716756 2025-11-23,01:15:18.000,327,11089165,-795,0,1763860517,13280.029180029996,331.04328692999843,54122.173409760006 2025-11-23,01:15:19.000,327,11089154,-795,0,1763860518,13280.224533020002,331.0926308400012,54122.44590744 2025-11-23,01:15:20.000,327,11089192,-795,0,1763860519,13280.419886009993,331.1913186599995,54122.61359832 2025-11-23,01:15:21.000,327,11089179,-795,0,1763860520,13280.473776489998,331.3252521300019,54122.70443088 2025-11-23,01:15:22.000,327,11089221,-795,0,1763860521,13280.392940769998,331.45213646999764,54122.41097184001 2025-11-23,01:15:23.000,327,11089171,-795,0,1763860522,13280.271687189997,331.4873821200017,54122.3271264 2025-11-23,01:15:24.000,327,11089163,-795,0,1763860523,13280.312105049998,331.5578734200026,54122.40398472 2025-11-23,01:15:25.000,327,11089233,-795,0,1763860524,13280.318841359993,331.6213155900041,54122.823211920004 2025-11-23,01:15:26.000,327,11089185,-795,0,1763860525,13280.251478259997,331.67770862999896,54122.80923768 2025-11-23,01:15:27.000,327,11089176,-795,0,1763860526,13280.251478259997,331.6847577599983,54122.86513464001 2025-11-23,01:15:28.000,327,11089200,-795,0,1763860527,13280.130224679997,331.67770862999896,54122.64853392001 2025-11-23,01:15:29.000,327,11089147,-795,0,1763860528,13280.251478259997,331.7552490599992,54122.83019904 2025-11-23,01:15:30.000,327,11089202,-795,0,1763860529,13280.244741950002,331.7693473199979,54122.557701360005 2025-11-23,01:15:31.000,327,11089165,-795,0,1763860530,13280.244741950002,331.79049471000326,54122.73237936 2025-11-23,01:15:32.000,327,11089135,-795,0,1763860531,13280.231269329997,331.8186912300007,54122.66250816 2025-11-23,01:15:33.000,327,11089186,-795,0,1763860532,13280.258214569993,331.82574036000005,54122.90007024 2025-11-23,01:15:34.000,327,11089130,-795,0,1763860533,13280.251478259997,331.8609860100041,54123.05378688001 2025-11-23,01:15:35.000,327,11089146,-795,0,1763860534,13280.217796709992,331.8680351400035,54122.96994144 2025-11-23,01:15:36.000,327,11089175,-795,0,1763860535,13280.184115160002,331.84688774999813,54122.990902800004 2025-11-23,01:15:37.000,327,11089155,-795,0,1763860536,13280.251478259997,331.82574036000005,54122.83019904 2025-11-23,01:15:38.000,327,11089153,-795,0,1763860537,13280.238005639992,331.7834455800039,54122.45289456001 2025-11-23,01:15:39.000,327,11089185,-795,0,1763860538,13280.318841359993,331.8398386199988,54122.795263440006 2025-11-23,01:15:40.000,327,11089139,-795,0,1763860539,13280.339050289993,331.8609860100041,54122.86513464001 2025-11-23,01:15:41.000,327,11089164,-795,0,1763860540,13280.365995529988,331.8962316600009,54123.130645200006 2025-11-23,01:15:42.000,327,11089187,-795,0,1763860541,13280.399677079993,331.8962316600009,54123.18654216 2025-11-23,01:15:43.000,327,11089165,-795,0,1763860542,13280.318841359993,331.917379049999,54123.08173536001 2025-11-23,01:15:44.000,327,11089180,-795,0,1763860543,13280.339050289993,331.88918253000156,54123.130645200006 2025-11-23,01:15:45.000,327,11089165,-795,0,1763860544,13280.440094939993,331.917379049999,54123.03282552001 2025-11-23,01:15:46.000,327,11089194,-795,0,1763860545,13280.433358629998,331.91032991999964,54123.0258384 2025-11-23,01:15:47.000,327,11089219,-795,0,1763860546,13280.379468149993,331.8962316600009,54122.95596720001 2025-11-23,01:15:48.000,327,11089198,-795,0,1763860547,13280.264950880002,331.8327894899994,54122.88609600001 2025-11-23,01:15:49.000,327,11089199,-795,0,1763860548,13280.318841359993,331.9455755700037,54123.130645200006 2025-11-23,01:15:50.000,327,11089113,-795,0,1763860549,13280.305368740002,331.92442817999836,54122.990902800004 2025-11-23,01:15:51.000,327,11089183,-795,0,1763860550,13280.392940769998,331.9667229600018,54123.20750352 2025-11-23,01:15:52.000,327,11089148,-795,0,1763860551,13280.487249109989,332.02311600000394,54123.40314288 2025-11-23,01:15:53.000,327,11089174,-795,0,1763860552,13280.460303869993,332.00901773999794,54123.011864160006 2025-11-23,01:15:54.000,327,11089203,-795,0,1763860553,13280.473776489998,332.03721426000266,54123.01885128 2025-11-23,01:15:55.000,327,11089136,-795,0,1763860554,13280.514194349998,332.0301651300033,54123.13763232 2025-11-23,01:15:56.000,327,11089194,-795,0,1763860555,13280.507458039989,332.07245990999945,54123.41013 2025-11-23,01:15:57.000,327,11089165,-795,0,1763860556,13280.520930659994,332.07245990999945,54123.445065600004 2025-11-23,01:15:58.000,327,11089175,-795,0,1763860557,13280.379468149993,331.9949194799992,54122.94898008 2025-11-23,01:15:59.000,327,11089166,-795,0,1763860558,13280.467040179989,332.1147546900029,54123.36820728001 2025-11-23,01:16:00.000,327,11089161,-795,0,1763860559,13280.527666969989,332.1077055600035,54123.493975440004 2025-11-23,01:16:01.000,327,11089160,-795,0,1763860560,13280.554612209999,332.08655816999817,54123.24942624001 2025-11-23,01:16:02.000,327,11089172,-795,0,1763860561,13280.534403279999,332.1147546900029,54123.228464880005 2025-11-23,01:16:03.000,327,11089094,-795,0,1763860562,13280.541139589994,332.0795090399988,54123.060774000005 2025-11-23,01:16:04.000,327,11089087,-795,0,1763860563,13280.581557449994,332.1500003399997,54123.4800012 2025-11-23,01:16:05.000,327,11089165,-795,0,1763860564,13280.547875899989,332.0936073000048,54123.41013 2025-11-23,01:16:06.000,327,11089187,-795,0,1763860565,13280.635447929999,332.1429512100003,54123.47301408 2025-11-23,01:16:07.000,327,11089137,-795,0,1763860566,13280.615238999999,332.17114772999776,54123.445065600004 2025-11-23,01:16:08.000,327,11089171,-795,0,1763860567,13280.534403279999,332.0795090399988,54123.03282552001 2025-11-23,01:16:09.000,327,11089149,-795,0,1763860568,13280.601766379994,332.12180382000224,54123.130645200006 2025-11-23,01:16:10.000,327,11089188,-795,0,1763860569,13280.70954733999,332.13590208000096,54123.31231032 2025-11-23,01:16:11.000,327,11089136,-795,0,1763860570,13280.723019959994,332.10065643000416,54123.36122016 2025-11-23,01:16:12.000,327,11089165,-795,0,1763860571,13280.682602099994,332.1640985999984,54123.57083376 2025-11-23,01:16:13.000,327,11089173,-795,0,1763860572,13280.66912947999,332.2134425100012,54123.48698832001 2025-11-23,01:16:14.000,327,11089137,-795,0,1763860573,13280.655656859999,332.13590208000096,54123.43109136 2025-11-23,01:16:15.000,327,11089145,-795,0,1763860574,13280.73649258,332.1781968600044,54123.661666320004 2025-11-23,01:16:16.000,327,11089189,-795,0,1763860575,13280.77017412999,332.1922951200031,54123.3751944 2025-11-23,01:16:17.000,327,11089156,-795,0,1763860576,13280.79038305999,332.22049164000055,54123.33327168 2025-11-23,01:16:18.000,327,11089172,-795,0,1763860577,13280.615238999999,332.13590208000096,54122.86513464001 2025-11-23,01:16:19.000,327,11089205,-795,0,1763860578,13280.70954733999,332.2275407699999,54123.31231032 2025-11-23,01:16:20.000,327,11089188,-795,0,1763860579,13280.702811029994,332.2557372900046,54123.563846640005 2025-11-23,01:16:21.000,327,11089226,-795,0,1763860580,13280.77017412999,332.23458989999926,54123.612756480004 2025-11-23,01:16:22.000,327,11089192,-795,0,1763860581,13280.77017412999,332.248688159998,54123.62673072001 2025-11-23,01:16:23.000,327,11089170,-795,0,1763860582,13280.73649258,332.26983555000334,54123.55685952001 2025-11-23,01:16:24.000,327,11089170,-795,0,1763860583,13280.75670151,332.23458989999926,54123.25641336 2025-11-23,01:16:25.000,327,11089165,-795,0,1763860584,13280.85774616,332.23458989999926,54123.42410424 2025-11-23,01:16:26.000,327,11089186,-795,0,1763860585,13280.79711937,332.18524599000375,54123.41711712001 2025-11-23,01:16:27.000,327,11089130,-795,0,1763860586,13280.83080091999,332.19934425000247,54123.64070496 2025-11-23,01:16:28.000,327,11089179,-795,0,1763860587,13280.68933840999,332.1147546900029,54123.179555040006 2025-11-23,01:16:29.000,327,11089184,-795,0,1763860588,13280.71628365,332.1288529500016,54123.36122016 2025-11-23,01:16:30.000,327,11089183,-795,0,1763860589,13280.803855679995,332.1077055600035,54123.50794968001 2025-11-23,01:16:31.000,327,11089194,-795,0,1763860590,13280.8173283,332.1147546900029,54123.64070496 2025-11-23,01:16:32.000,327,11089147,-795,0,1763860591,13280.85100984999,332.0654107800001,54123.38916864001 2025-11-23,01:16:33.000,327,11089181,-795,0,1763860592,13280.803855679995,332.0301651300033,54123.326284560004 2025-11-23,01:16:34.000,327,11089164,-795,0,1763860593,13280.81059198999,331.98787034999987,54123.21449064 2025-11-23,01:16:35.000,327,11089175,-795,0,1763860594,13280.91837295,332.02311600000394,54123.64769208 2025-11-23,01:16:36.000,327,11089185,-795,0,1763860595,13280.81059198999,331.9949194799992,54123.563846640005 2025-11-23,01:16:37.000,327,11089136,-795,0,1763860596,13280.83753723,332.00901773999794,54123.50794968001 2025-11-23,01:16:38.000,327,11089157,-795,0,1763860597,13280.702811029994,331.92442817999836,54123.109683840004 2025-11-23,01:16:39.000,327,11089139,-795,0,1763860598,13280.824064609995,331.98787034999987,54123.40314288 2025-11-23,01:16:40.000,327,11089169,-795,0,1763860599,13280.884691399995,331.95262470000307,54123.29134896001 2025-11-23,01:16:41.000,327,11089162,-795,0,1763860600,13280.925109259995,331.95262470000307,54123.35423304 2025-11-23,01:16:42.000,327,11089168,-795,0,1763860601,13280.89816402,331.93852644000435,54123.3053232 2025-11-23,01:16:43.000,327,11089159,-795,0,1763860602,13280.864482469995,331.9314773099977,54123.45903984001 2025-11-23,01:16:44.000,327,11089110,-795,0,1763860603,13280.83080091999,331.8609860100041,54123.445065600004 2025-11-23,01:16:45.000,327,11089166,-795,0,1763860604,13280.87121877999,331.8327894899994,54123.514936800006 2025-11-23,01:16:46.000,327,11089162,-795,0,1763860605,13280.85774616,331.804592970002,54123.47301408 2025-11-23,01:16:47.000,327,11089210,-795,0,1763860606,13280.783646749995,331.7200034100024,54123.10269672001 2025-11-23,01:16:48.000,327,11089197,-795,0,1763860607,13280.83080091999,331.6565612400009,54122.66949528001 2025-11-23,01:16:49.000,327,11089136,-795,0,1763860608,13280.87121877999,331.6706594999996,54123.0258384 2025-11-23,01:16:50.000,327,11089189,-795,0,1763860609,13280.97899974,331.6565612400009,54123.0957096 2025-11-23,01:16:51.000,327,11089111,-795,0,1763860610,13281.0194176,331.6988560200043,54123.08173536001 2025-11-23,01:16:52.000,327,11089150,-755,0,1763860611,13280.95879081,331.7200034100024,54123.11667096 2025-11-23,01:16:53.000,327,11089188,-795,0,1763860612,13280.965527119995,331.71295428000303,54123.27038760001 2025-11-23,01:16:54.000,327,11089176,-795,0,1763860613,13280.985736049995,331.7059051500037,54123.24243912 2025-11-23,01:16:55.000,327,11089184,-795,0,1763860614,13281.05309914999,331.7059051500037,54123.06776112 2025-11-23,01:16:56.000,327,11089199,-795,0,1763860615,13281.133934869991,331.6706594999996,54123.05378688001 2025-11-23,01:16:57.000,327,11089135,-795,0,1763860616,13281.174352729991,331.6354138500028,54122.96994144 2025-11-23,01:16:58.000,327,11089163,-795,0,1763860617,13281.160880110001,331.5085295099998,54122.71840512001 2025-11-23,01:16:59.000,327,11089181,-795,0,1763860618,13281.248452139997,331.4450873399983,54123.0258384 2025-11-23,01:17:00.000,327,11089115,-795,0,1763860619,13281.208034279996,331.41689082000084,54123.158593680004 2025-11-23,01:17:01.000,327,11089181,-795,0,1763860620,13281.201297970001,331.4591856000043,54123.20750352 2025-11-23,01:17:02.000,327,11089155,-795,0,1763860621,13281.140671180001,331.45213646999764,54123.24243912 2025-11-23,01:17:03.000,327,11089182,-795,0,1763860622,13281.066571769996,331.4380382099989,54122.83019904 2025-11-23,01:17:04.000,327,11089115,-795,0,1763860623,13281.194561659991,331.473283860003,54122.90007024 2025-11-23,01:17:05.000,327,11089169,-795,0,1763860624,13281.201297970001,331.4591856000043,54122.96994144 2025-11-23,01:17:06.000,327,11089152,-795,0,1763860625,13281.248452139997,331.46623473000363,54123.24243912 2025-11-23,01:17:07.000,327,11089101,-795,0,1763860626,13281.255188449992,331.48033299000235,54123.25641336 2025-11-23,01:17:08.000,327,11089167,-595,0,1763860627,13281.154143799991,331.3745960400047,54122.78827632001 2025-11-23,01:17:09.000,327,11089169,-795,0,1763860628,13281.194561659991,331.4239399500002,54123.03282552001 2025-11-23,01:17:10.000,327,11089167,-795,0,1763860629,13281.248452139997,331.43098907999956,54123.07474824 2025-11-23,01:17:11.000,327,11089189,-795,0,1763860630,13281.261924760001,331.4239399500002,54122.87212176 2025-11-23,01:17:12.000,327,11089120,-795,0,1763860631,13281.315815239992,331.41689082000084,54122.93500584001 2025-11-23,01:17:13.000,327,11089192,-795,0,1763860632,13281.261924760001,331.45213646999764,54122.83019904 2025-11-23,01:17:14.000,327,11089161,-795,0,1763860633,13281.228243209996,331.4098416900015,54122.96994144 2025-11-23,01:17:15.000,327,11089120,-795,0,1763860634,13281.228243209996,331.41689082000084,54122.97692856 2025-11-23,01:17:16.000,327,11089096,-795,0,1763860635,13281.234979519992,331.41689082000084,54123.07474824 2025-11-23,01:17:17.000,327,11089183,-795,0,1763860636,13281.255188449992,331.4027925600021,54123.04679976 2025-11-23,01:17:18.000,327,11089171,-795,0,1763860637,13281.10025332,331.29705561000446,54122.53674 2025-11-23,01:17:19.000,327,11089171,-795,0,1763860638,13281.187825349996,331.34639952,54122.57866272001 2025-11-23,01:17:20.000,327,11089137,-795,0,1763860639,13281.275397379992,331.3111538700032,54122.70443088 2025-11-23,01:17:21.000,327,11089188,-795,0,1763860640,13281.261924760001,331.29705561000446,54122.69744376001 2025-11-23,01:17:22.000,327,11089192,-795,0,1763860641,13281.268661069997,331.3393503900006,54122.941992960004 2025-11-23,01:17:23.000,327,11089110,-795,0,1763860642,13281.268661069997,331.29705561000446,54122.76731496001 2025-11-23,01:17:24.000,327,11089081,-795,0,1763860643,13281.329287859997,331.31820300000254,54122.85814752 2025-11-23,01:17:25.000,327,11089141,-795,0,1763860644,13281.282133690002,331.33230126000126,54122.86513464001 2025-11-23,01:17:26.000,327,11089155,-795,0,1763860645,13281.369705719997,331.2477117000017,54122.54372712 2025-11-23,01:17:27.000,327,11089190,-795,0,1763860646,13281.228243209996,331.26885908999975,54122.43193320001 2025-11-23,01:17:28.000,327,11089154,-795,0,1763860647,13281.214770589992,331.23361344000296,54122.16642264001 2025-11-23,01:17:29.000,327,11089161,-795,0,1763860648,13281.268661069997,331.2900064799978,54122.557701360005 2025-11-23,01:17:30.000,327,11089192,-795,0,1763860649,13281.336024169992,331.31820300000254,54122.83718616001 2025-11-23,01:17:31.000,327,11089153,-795,0,1763860650,13281.282133690002,331.3252521300019,54122.7812892 2025-11-23,01:17:32.000,327,11089204,-795,0,1763860651,13281.309078929997,331.3111538700032,54122.74635360001 2025-11-23,01:17:33.000,327,11089160,-795,0,1763860652,13281.228243209996,331.3111538700032,54122.69744376001 2025-11-23,01:17:34.000,327,11089146,-795,0,1763860653,13281.255188449992,331.26885908999975,54122.28520368001 2025-11-23,01:17:35.000,327,11089174,-795,0,1763860654,13281.295606309992,331.2759082199991,54122.3969976 2025-11-23,01:17:36.000,327,11089165,-795,0,1763860655,13281.329287859997,331.25476083000103,54122.3969976 2025-11-23,01:17:37.000,327,11089182,-795,0,1763860656,13281.214770589992,331.28295734999847,54122.69744376001 2025-11-23,01:17:38.000,327,11089200,-795,0,1763860657,13281.174352729991,331.1913186599995,54122.320139280004 2025-11-23,01:17:39.000,327,11089100,-795,0,1763860658,13281.174352729991,331.26885908999975,54122.51577864 2025-11-23,01:17:40.000,327,11089148,-795,0,1763860659,13281.248452139997,331.25476083000103,54122.53674 2025-11-23,01:17:41.000,327,11089198,-795,0,1763860660,13281.268661069997,331.25476083000103,54122.55071424001 2025-11-23,01:17:42.000,327,11089196,-795,0,1763860661,13281.282133690002,331.2265643100036,54122.26424232001 2025-11-23,01:17:43.000,327,11089191,-795,0,1763860662,13281.187825349996,331.1983677899989,54122.13847416 2025-11-23,01:17:44.000,327,11089169,-795,0,1763860663,13281.208034279996,331.1983677899989,54122.222319600005 2025-11-23,01:17:45.000,327,11089192,-795,0,1763860664,13281.322551550002,331.2477117000017,54122.627572560006 2025-11-23,01:17:46.000,327,11089195,-795,0,1763860665,13281.369705719997,331.20541691999824,54122.56468848 2025-11-23,01:17:47.000,327,11089125,-795,0,1763860666,13281.322551550002,331.1913186599995,54122.50180440001 2025-11-23,01:17:48.000,327,11089203,-795,0,1763860667,13281.208034279996,331.12082735999866,54122.11052568 2025-11-23,01:17:49.000,327,11089146,-795,0,1763860668,13281.261924760001,331.0996799700006,54122.04065448 2025-11-23,01:17:50.000,327,11089140,-795,0,1763860669,13281.261924760001,331.17017127000145,54121.94982192001 2025-11-23,01:17:51.000,327,11089166,-795,0,1763860670,13281.349496789997,331.1772204000008,54122.13148704 2025-11-23,01:17:52.000,327,11089162,-795,0,1763860671,13281.315815239992,331.17017127000145,54122.124499920006 2025-11-23,01:17:53.000,327,11089175,-795,0,1763860672,13281.261924760001,331.21951518000424,54122.222319600005 2025-11-23,01:17:54.000,327,11089163,-795,0,1763860673,13281.362969410002,331.18426953000017,54122.36206200001 2025-11-23,01:17:55.000,327,11089136,-795,0,1763860674,13281.403387270002,331.1983677899989,54122.459881680006 2025-11-23,01:17:56.000,327,11089186,-795,0,1763860675,13281.389914649997,331.20541691999824,54122.3271264 2025-11-23,01:17:57.000,327,11089199,-795,0,1763860676,13281.322551550002,331.1631221400021,54122.04065448 2025-11-23,01:17:58.000,327,11089178,-795,0,1763860677,13281.187825349996,331.0785325800025,54121.66335000001 2025-11-23,01:17:59.000,327,11089176,-795,0,1763860678,13281.255188449992,331.12082735999866,54121.89392496 2025-11-23,01:18:00.000,327,11089194,-795,0,1763860679,13281.349496789997,331.10672909999994,54122.30616504 2025-11-23,01:18:01.000,327,11089181,-795,0,1763860680,13281.369705719997,331.0785325800025,54122.41097184001 2025-11-23,01:18:02.000,327,11089167,-795,0,1763860681,13281.322551550002,331.0573851900044,54122.28520368001 2025-11-23,01:18:03.000,327,11089166,-795,0,1763860682,13281.268661069997,331.04328692999843,54122.15943552 2025-11-23,01:18:04.000,327,11089142,-795,0,1763860683,13281.261924760001,330.9798447600042,54122.14546128001 2025-11-23,01:18:05.000,327,11089217,-795,0,1763860684,13281.282133690002,330.9164025900027,54121.9428348 2025-11-23,01:18:06.000,327,11089190,-795,0,1763860685,13281.329287859997,330.9657464999982,54121.886937840005 2025-11-23,01:18:07.000,327,11089159,-795,0,1763860686,13281.208034279996,330.86000955000054,54121.69129848001 2025-11-23,01:18:08.000,327,11089176,-795,0,1763860687,13281.208034279996,330.7824691200003,54121.74020832001 2025-11-23,01:18:09.000,327,11089174,-795,0,1763860688,13281.309078929997,330.77541999000096,54122.04065448 2025-11-23,01:18:10.000,327,11089137,-795,0,1763860689,13281.389914649997,330.74017434000416,54122.11052568 2025-11-23,01:18:11.000,327,11089165,-795,0,1763860690,13281.336024169992,330.72607607999817,54122.03366736 2025-11-23,01:18:12.000,327,11089172,-795,0,1763860691,13281.376442029992,330.64853564999794,54121.67732424 2025-11-23,01:18:13.000,327,11089216,-795,0,1763860692,13281.336024169992,330.54984782999963,54121.46072352 2025-11-23,01:18:14.000,327,11089156,-795,0,1763860693,13281.430332509997,330.5709952199977,54121.29303264 2025-11-23,01:18:15.000,327,11089170,-795,0,1763860694,13281.551586089998,330.6414865199986,54121.46771064 2025-11-23,01:18:16.000,327,11089143,-795,0,1763860695,13281.558322399993,330.7683708600016,54121.68431136 2025-11-23,01:18:17.000,327,11089150,-795,0,1763860696,13281.443805130002,330.83886216000246,54121.621427280006 2025-11-23,01:18:18.000,327,11089122,-795,0,1763860697,13281.268661069997,330.82476390000375,54121.30001976 2025-11-23,01:18:19.000,327,11089147,-795,0,1763860698,13281.255188449992,330.7542726000029,54121.53758184 2025-11-23,01:18:20.000,327,11089182,-795,0,1763860699,13281.302342620002,330.6062408700018,54121.25809704001 2025-11-23,01:18:21.000,327,11089184,-795,0,1763860700,13281.477486679993,330.51460218000284,54121.42578792001 2025-11-23,01:18:22.000,327,11089194,-795,0,1763860701,13281.632421809998,330.5357495700009,54121.40482656001 2025-11-23,01:18:23.000,327,11089137,-795,0,1763860702,13281.443805130002,330.54984782999963,54121.29303264 2025-11-23,01:18:24.000,327,11089190,-795,0,1763860703,13281.618949189993,330.69083043000137,54121.77514392 2025-11-23,01:18:25.000,327,11089187,-795,0,1763860704,13281.672839669998,330.7049286900001,54121.90789920001 2025-11-23,01:18:26.000,327,11089205,-795,0,1763860705,13281.652630739998,330.71197781999945,54121.97777040001 2025-11-23,01:18:27.000,327,11089168,-795,0,1763860706,13281.585267639988,330.7331252100048,54121.97777040001 2025-11-23,01:18:28.000,327,11089171,-795,0,1763860707,13281.376442029992,330.69787956000073,54121.39085232 2025-11-23,01:18:29.000,327,11089203,-795,0,1763860708,13281.490959299997,330.7190269499988,54121.49565912001 2025-11-23,01:18:30.000,327,11089174,-795,0,1763860709,13281.464014060002,330.71197781999945,54121.46771064 2025-11-23,01:18:31.000,327,11089162,-795,0,1763860710,13281.484222990002,330.77541999000096,54121.92187344 2025-11-23,01:18:32.000,327,11089129,-795,0,1763860711,13281.531377159998,330.76132173000224,54121.97777040001 2025-11-23,01:18:33.000,327,11089167,-795,0,1763860712,13281.504431920002,330.7472234700035,54121.94982192001 2025-11-23,01:18:34.000,327,11089152,-795,0,1763860713,13281.470750369997,330.7472234700035,54121.86597648 2025-11-23,01:18:35.000,327,11089144,-795,0,1763860714,13281.464014060002,330.7472234700035,54121.86597648 2025-11-23,01:18:36.000,327,11089183,-795,0,1763860715,13281.477486679993,330.74017434000416,54121.59347880001 2025-11-23,01:18:37.000,327,11089184,-795,0,1763860716,13281.457277749992,330.7331252100048,54121.51662048 2025-11-23,01:18:38.000,327,11089182,-795,0,1763860717,13281.295606309992,330.7049286900001,54121.334955360006 2025-11-23,01:18:39.000,327,11089206,-795,0,1763860718,13281.389914649997,330.7824691200003,54121.6982856 2025-11-23,01:18:40.000,327,11089175,-795,0,1763860719,13281.464014060002,330.83886216000246,54121.886937840005 2025-11-23,01:18:41.000,327,11089200,-795,0,1763860720,13281.544849780003,330.86000955000054,54121.97078328 2025-11-23,01:18:42.000,327,11089157,-795,0,1763860721,13281.544849780003,330.8952552000046,54121.92886056001 2025-11-23,01:18:43.000,327,11089174,-795,0,1763860722,13281.497695609993,330.87410780999926,54121.51662048 2025-11-23,01:18:44.000,327,11089154,-795,0,1763860723,13281.490959299997,330.8952552000046,54121.502646240006 2025-11-23,01:18:45.000,327,11089189,-795,0,1763860724,13281.524640850002,330.90935346000333,54121.53758184 2025-11-23,01:18:46.000,327,11089201,-795,0,1763860725,13281.524640850002,330.9445991100001,54121.50963336 2025-11-23,01:18:47.000,327,11089155,-795,0,1763860726,13281.423596200002,331.0009921500023,54121.7332212 2025-11-23,01:18:48.000,327,11089166,-795,0,1763860727,13281.322551550002,330.9939430200029,54121.61444016001 2025-11-23,01:18:49.000,327,11089181,-795,0,1763860728,13281.443805130002,331.02213954000035,54121.78213104001 2025-11-23,01:18:50.000,327,11089185,-795,0,1763860729,13281.477486679993,331.08558171000186,54121.87995072001 2025-11-23,01:18:51.000,327,11089159,-795,0,1763860730,13281.497695609993,331.04328692999843,54121.59347880001 2025-11-23,01:18:52.000,327,11089193,-795,0,1763860731,13281.450541439997,331.0503360599978,54121.53059472 2025-11-23,01:18:53.000,327,11089172,-795,0,1763860732,13281.437068819992,331.015090410001,54121.34194248 2025-11-23,01:18:54.000,327,11089151,-795,0,1763860733,13281.362969410002,331.0644343200038,54121.40482656001 2025-11-23,01:18:55.000,327,11089161,-795,0,1763860734,13281.437068819992,331.0996799700006,54121.789118160006 2025-11-23,01:18:56.000,327,11089195,-795,0,1763860735,13281.457277749992,331.0996799700006,54121.935847680004 2025-11-23,01:18:57.000,327,11089183,-795,0,1763860736,13281.437068819992,331.0996799700006,54121.82405376 2025-11-23,01:18:58.000,327,11089161,-795,0,1763860737,13281.322551550002,331.08558171000186,54121.5585432 2025-11-23,01:18:59.000,327,11089152,-795,0,1763860738,13281.376442029992,331.0503360599978,54121.37687808001 2025-11-23,01:19:00.000,327,11089167,-795,0,1763860739,13281.437068819992,331.0926308400012,54121.488672 2025-11-23,01:19:01.000,327,11089194,-795,0,1763860740,13281.437068819992,331.1137782299993,54121.53059472 2025-11-23,01:19:02.000,327,11089193,-795,0,1763860741,13281.430332509997,331.10672909999994,54121.768156800004 2025-11-23,01:19:03.000,327,11089170,-795,0,1763860742,13281.376442029992,331.1137782299993,54121.74020832001 2025-11-23,01:19:04.000,327,11089188,-795,0,1763860743,13281.396650959992,331.1631221400021,54121.79610528 2025-11-23,01:19:05.000,327,11089191,-795,0,1763860744,13281.477486679993,331.1913186599995,54121.92187344 2025-11-23,01:19:06.000,327,11089170,-795,0,1763860745,13281.464014060002,331.1772204000008,54121.90091208 2025-11-23,01:19:07.000,327,11089167,-795,0,1763860746,13281.430332509997,331.18426953000017,54121.58649168 2025-11-23,01:19:09.000,327,11089163,-795,0,1763860748,13281.376442029992,331.2406625700023,54121.4188008 2025-11-23,01:19:10.000,327,11089185,-795,0,1763860749,13281.389914649997,331.31820300000254,54121.92187344 2025-11-23,01:19:11.000,327,11089182,-795,0,1763860750,13281.383178340002,331.35344864999934,54121.9428348 2025-11-23,01:19:12.000,327,11089169,-795,0,1763860751,13281.302342620002,331.3886943000034,54121.71225984001 2025-11-23,01:19:13.000,327,11089170,-795,0,1763860752,13281.376442029992,331.43098907999956,54121.92187344 2025-11-23,01:19:14.000,327,11089210,-795,0,1763860753,13281.396650959992,331.43098907999956,54121.86597648 2025-11-23,01:19:15.000,327,11089183,-795,0,1763860754,13281.410123579997,331.4450873399983,54121.70527272 2025-11-23,01:19:16.000,327,11089212,-795,0,1763860755,13281.336024169992,331.5226277699985,54121.70527272 2025-11-23,01:19:17.000,327,11089162,-795,0,1763860756,13281.356233099992,331.51557863999915,54121.49565912001 2025-11-23,01:19:18.000,327,11089194,-795,0,1763860757,13281.362969410002,331.5578734200026,54121.8729636 2025-11-23,01:19:19.000,327,11089166,-795,0,1763860758,13281.315815239992,331.5226277699985,54121.57251744001 2025-11-23,01:19:20.000,327,11089155,-795,0,1763860759,13281.470750369997,331.6072173299981,54121.97777040001 2025-11-23,01:19:21.000,327,11089170,-795,0,1763860760,13281.639158119993,331.6354138500028,54122.06161584 2025-11-23,01:19:22.000,327,11089126,-795,0,1763860761,13281.726730149989,331.5226277699985,54121.70527272 2025-11-23,01:19:23.000,327,11089173,-795,0,1763860762,13281.821038489994,331.45213646999764,54121.719246960005 2025-11-23,01:19:24.000,327,11089135,-795,0,1763860763,13281.672839669998,331.3604977799987,54121.51662048 2025-11-23,01:19:25.000,327,11089169,-795,0,1763860764,13281.578531329993,331.3604977799987,54121.90789920001 2025-11-23,01:19:26.000,327,11089149,-795,0,1763860765,13281.551586089998,331.45213646999764,54122.01969312 2025-11-23,01:19:27.000,327,11089173,-795,0,1763860766,13281.538113469993,331.5085295099998,54122.08956432 2025-11-23,01:19:28.000,327,11089196,-795,0,1763860767,13281.504431920002,331.64246298000216,54122.09655144001 2025-11-23,01:19:29.000,327,11089188,-795,0,1763860768,13281.477486679993,331.6142664600047,54121.817066640004 2025-11-23,01:19:30.000,327,11089146,-795,0,1763860769,13281.592003949998,331.6918068899977,54121.8030924 2025-11-23,01:19:31.000,327,11089153,-795,0,1763860770,13281.672839669998,331.72705254000175,54121.96379616 2025-11-23,01:19:32.000,327,11089169,-795,0,1763860771,13281.693048599998,331.7834455800039,54121.935847680004 2025-11-23,01:19:33.000,327,11089168,-795,0,1763860772,13281.679575979993,331.79049471000326,54122.18039688 2025-11-23,01:19:34.000,327,11089158,-795,0,1763860773,13281.780620629994,331.8398386199988,54122.320139280004 2025-11-23,01:19:35.000,327,11089168,-795,0,1763860774,13281.699784909993,331.917379049999,54122.20834536 2025-11-23,01:19:36.000,327,11089175,-795,0,1763860775,13281.753675389999,331.917379049999,54122.28520368001 2025-11-23,01:19:37.000,327,11089177,-795,0,1763860776,13281.841247419994,331.9314773099977,54122.13148704 2025-11-23,01:19:38.000,327,11089198,-795,0,1763860777,13281.861456349994,331.98787034999987,54122.152448400004 2025-11-23,01:19:39.000,327,11089074,-795,0,1763860778,13281.733466459998,331.9455755700037,54121.74020832001 2025-11-23,01:19:40.000,327,11089193,-795,0,1763860779,13281.84798372999,332.0936073000048,54122.2572552 2025-11-23,01:19:41.000,327,11089126,-795,0,1763860780,13281.874928969999,332.1429512100003,54122.292190800006 2025-11-23,01:19:42.000,327,11089150,-795,0,1763860781,13281.861456349994,332.12180382000224,54122.0825772 2025-11-23,01:19:43.000,327,11089229,-795,0,1763860782,13282.01639148,332.23458989999926,54122.42494608 2025-11-23,01:19:44.000,327,11089175,-795,0,1763860783,13282.083754579995,332.26983555000334,54122.47385592 2025-11-23,01:19:45.000,327,11089172,-795,0,1763860784,13282.11743613,332.2768846800027,54122.16642264001 2025-11-23,01:19:46.000,327,11089142,-795,0,1763860785,13282.15785399,332.23458989999926,54122.103538560004 2025-11-23,01:19:47.000,327,11089169,-795,0,1763860786,13282.19827185,332.26983555000334,54122.27821656 2025-11-23,01:19:48.000,327,11089178,-795,0,1763860787,13282.205008159995,332.2768846800027,54122.64853392001 2025-11-23,01:19:49.000,327,11089186,-795,0,1763860788,13282.124172439995,332.2063933800018,54122.341100640006 2025-11-23,01:19:50.000,327,11089147,-795,0,1763860789,13282.184799229995,332.31917945999885,54122.655521040004 2025-11-23,01:19:51.000,327,11089200,-795,0,1763860790,13282.19153553999,332.36852337000164,54122.73237936 2025-11-23,01:19:52.000,327,11089148,-795,0,1763860791,13282.2993165,332.3614742400023,54122.655521040004 2025-11-23,01:19:53.000,327,11089195,-795,0,1763860792,13282.33973436,332.375572500001,54122.676482400006 2025-11-23,01:19:54.000,327,11089174,-795,0,1763860793,13282.27237125999,332.375572500001,54122.45289456001 2025-11-23,01:19:55.000,327,11089178,-795,0,1763860794,13282.21174446999,332.3614742400023,54122.37603624 2025-11-23,01:19:56.000,327,11089117,-795,0,1763860795,13282.373415909991,332.4108181499978,54122.98391568001 2025-11-23,01:19:57.000,327,11089166,-795,0,1763860796,13282.420570080001,332.4390146700025,54123.109683840004 2025-11-23,01:19:58.000,327,11089186,-795,0,1763860797,13282.413833769991,332.46721118999994,54122.97692856 2025-11-23,01:19:59.000,327,11089153,-795,0,1763860798,13282.413833769991,332.43196554000315,54122.7812892 2025-11-23,01:20:00.000,327,11089147,-795,0,1763860799,13282.454251629992,332.5095059700034,54122.76032784 2025-11-23,01:20:01.000,327,11089162,-795,0,1763860800,13282.528351039997,332.51655510000273,54122.94898008 2025-11-23,01:20:02.000,327,11089165,-795,0,1763860801,13282.575505209992,332.55180074999953,54122.990902800004 2025-11-23,01:20:03.000,327,11089181,-795,0,1763860802,13282.588977829997,332.56589900999825,54123.298336080006 2025-11-23,01:20:04.000,327,11089155,-795,0,1763860803,13282.514878419992,332.5588498799989,54123.14461944 2025-11-23,01:20:05.000,327,11089156,-795,0,1763860804,13282.535087349992,332.56589900999825,54123.22147776001 2025-11-23,01:20:06.000,327,11089152,-795,0,1763860805,13282.615923069992,332.57999727000424,54123.347245920006 2025-11-23,01:20:07.000,327,11089180,-795,0,1763860806,13282.609186759997,332.54475162000017,54123.05378688001 2025-11-23,01:20:08.000,327,11089187,-795,0,1763860807,13282.548559969997,332.56589900999825,54122.97692856 2025-11-23,01:20:10.000,327,11089190,-795,0,1763860809,13282.683286170002,332.6363903099991,54123.36820728001 2025-11-23,01:20:11.000,327,11089170,-795,0,1763860810,13282.683286170002,332.6363903099991,54123.50794968001 2025-11-23,01:20:12.000,327,11089182,-795,0,1763860811,13282.656340929992,332.6716359600032,54123.3751944 2025-11-23,01:20:13.000,327,11089178,-795,0,1763860812,13282.690022479997,332.6998324800006,54123.47301408 2025-11-23,01:20:14.000,327,11089183,-795,0,1763860813,13282.696758789993,332.70688161,54123.48698832001 2025-11-23,01:20:15.000,327,11089210,-795,0,1763860814,13282.764121890003,332.6716359600032,54123.33327168 2025-11-23,01:20:16.000,327,11089190,-795,0,1763860815,13282.750649269998,332.6857342200019,54123.43109136 2025-11-23,01:20:17.000,327,11089158,-795,0,1763860816,13282.737176649993,332.6998324800006,54123.27038760001 2025-11-23,01:20:18.000,327,11089165,-795,0,1763860817,13282.716967719993,332.71393073999934,54123.70358904001 2025-11-23,01:20:19.000,327,11089054,-795,0,1763860818,13282.750649269998,332.7209798699987,54123.73852464 2025-11-23,01:20:20.000,327,11089171,-795,0,1763860819,13282.683286170002,332.6645868300038,54123.38218152 2025-11-23,01:20:21.000,327,11089182,-795,0,1763860820,13282.730440339998,332.7350781300047,54123.64769208 2025-11-23,01:20:22.000,327,11089161,-795,0,1763860821,13282.770858199998,332.7209798699987,54123.42410424 2025-11-23,01:20:23.000,327,11089151,-795,0,1763860822,13282.838221299993,332.72802899999806,54123.50096256 2025-11-23,01:20:24.000,327,11089190,-795,0,1763860823,13282.844957609988,332.7491763900034,54123.58480800001 2025-11-23,01:20:25.000,327,11089193,-795,0,1763860824,13282.743912960002,332.7703237800015,54123.514936800006 2025-11-23,01:20:26.000,327,11089193,-795,0,1763860825,13282.831484989998,332.8055694299983,54123.89224128001 2025-11-23,01:20:27.000,327,11089163,-795,0,1763860826,13282.885375469989,332.833765950003,54123.934164 2025-11-23,01:20:28.000,327,11089190,-795,0,1763860827,13282.878639159993,332.8831098599985,54123.92018976001 2025-11-23,01:20:29.000,327,11089200,-795,0,1763860828,13282.885375469989,332.8831098599985,54123.94115112001 2025-11-23,01:20:30.000,327,11089162,-795,0,1763860829,13282.764121890003,332.8549133400011,54123.33327168 2025-11-23,01:20:31.000,327,11089169,-795,0,1763860830,13282.865166539988,332.9113063800032,54123.445065600004 2025-11-23,01:20:32.000,327,11089186,-795,0,1763860831,13282.939265949994,332.9183555100026,54123.73852464 2025-11-23,01:20:33.000,327,11089173,-795,0,1763860832,13282.993156429999,332.94655203,54124.03198368 2025-11-23,01:20:34.000,327,11089195,-795,0,1763860833,13282.959474879994,333.00999420000153,54124.0040352 2025-11-23,01:20:35.000,327,11089158,-795,0,1763860834,13282.925793329989,332.97474855000473,54123.84333144001 2025-11-23,01:20:36.000,327,11089139,-795,0,1763860835,13282.952738569998,332.9817976800041,54123.91320264 2025-11-23,01:20:37.000,327,11089172,-795,0,1763860836,13282.999892739994,333.02409246000025,54123.71057616 2025-11-23,01:20:38.000,327,11089163,-795,0,1763860837,13283.033574289999,333.0170433300009,54123.66865344 2025-11-23,01:20:39.000,327,11089203,-795,0,1763860838,13282.999892739994,333.0311415899996,54123.57782088 2025-11-23,01:20:40.000,327,11089180,-795,0,1763860839,13282.851693919998,333.0522889799977,54123.64070496 2025-11-23,01:20:41.000,327,11089181,-795,0,1763860840,13283.040310599994,333.12278027999855,54124.05993216001 2025-11-23,01:20:42.000,327,11089220,-795,0,1763860841,13283.033574289999,333.1439276700039,54124.12980336001 2025-11-23,01:20:43.000,327,11089133,-795,0,1763860842,13283.053783219999,333.12278027999855,54124.08788064001 2025-11-23,01:20:44.000,327,11089173,-795,0,1763860843,13282.993156429999,333.17212419000134,54124.05294504 2025-11-23,01:20:45.000,327,11089181,-795,0,1763860844,13282.959474879994,333.1298294099979,54123.5498724 2025-11-23,01:20:46.000,327,11089174,-795,0,1763860845,13282.952738569998,333.165075060002,54123.48698832001 2025-11-23,01:20:47.000,327,11089161,-795,0,1763860846,13283.094201079999,333.22146810000413,54123.58480800001 2025-11-23,01:20:48.000,327,11089190,-795,0,1763860847,13283.15482787,333.2144189700048,54123.934164 2025-11-23,01:20:49.000,327,11089198,-795,0,1763860848,13283.21545466,333.18622245000006,54123.92018976001 2025-11-23,01:20:50.000,327,11089164,-795,0,1763860849,13283.06725583999,333.1298294099979,54123.77346024001 2025-11-23,01:20:51.000,327,11089191,-795,0,1763860850,13283.181773109995,333.1016328900005,54123.92018976001 2025-11-23,01:20:52.000,327,11089172,-795,0,1763860851,13283.1750368,333.0663872400037,54123.77346024001 2025-11-23,01:20:53.000,327,11089174,-795,0,1763860852,13283.100937389994,333.0522889799977,54123.69660192 2025-11-23,01:20:54.000,327,11089132,-795,0,1763860853,13283.121146319994,333.0804855000024,54123.84333144001 2025-11-23,01:20:55.000,327,11089143,-795,0,1763860854,13283.033574289999,333.10868201999983,54123.98307384 2025-11-23,01:20:56.000,327,11089175,-795,0,1763860855,13282.932529639998,333.1580259300026,54124.164738960004 2025-11-23,01:20:57.000,327,11089197,-795,0,1763860856,13283.13461894,333.13687854000455,54124.33941696 2025-11-23,01:20:58.000,327,11089176,-795,0,1763860857,13283.08746476999,333.1016328900005,54124.29749424001 2025-11-23,01:20:59.000,327,11089156,-795,0,1763860858,13283.10767369999,333.1016328900005,54124.33941696 2025-11-23,01:21:00.000,327,11089183,-795,0,1763860859,13282.959474879994,333.03819071999897,54123.82237008001 2025-11-23,01:21:01.000,327,11089179,-795,0,1763860860,13283.020101669994,333.08753463000176,54123.82237008001 2025-11-23,01:21:02.000,327,11089190,-795,0,1763860861,13283.026837979989,333.08753463000176,54123.801408720006 2025-11-23,01:21:03.000,327,11089156,-795,0,1763860862,13283.06725583999,333.12278027999855,54124.33941696 2025-11-23,01:21:04.000,327,11089165,-795,0,1763860863,13283.04704690999,333.0945837600011,54124.40928816 2025-11-23,01:21:05.000,327,11089167,-795,0,1763860864,13283.040310599994,333.12278027999855,54124.3883268 2025-11-23,01:21:06.000,327,11089162,-795,0,1763860865,13283.094201079999,333.1016328900005,54124.43723664 2025-11-23,01:21:07.000,327,11089144,-795,0,1763860866,13283.013365359999,333.0593381100043,54123.948138240004 2025-11-23,01:21:08.000,327,11089194,-795,0,1763860867,13282.966211189989,333.0522889799977,54123.90621552 2025-11-23,01:21:09.000,327,11089082,-795,0,1763860868,13282.966211189989,333.02409246000025,54123.99006096001 2025-11-23,01:21:10.000,327,11089171,-795,0,1763860869,13282.885375469989,333.0522889799977,54124.115829120004 2025-11-23,01:21:11.000,327,11089192,-675,0,1763860870,13282.946002259989,333.0804855000024,54124.34640408001 2025-11-23,01:21:12.000,327,11089167,-795,0,1763860871,13282.871902849998,333.02409246000025,54124.17871320001 2025-11-23,01:21:13.000,327,11089179,-795,0,1763860872,13283.026837979989,332.98884681000345,54124.472172240006 2025-11-23,01:21:14.000,327,11089177,-795,0,1763860873,13283.040310599994,332.9958959400028,54124.500120720004 2025-11-23,01:21:15.000,327,11089161,-795,0,1763860874,13282.986420119989,332.9817976800041,54124.20666168001 2025-11-23,01:21:16.000,327,11089136,-795,0,1763860875,13282.892111779998,332.93950290000066,54123.96211248001 2025-11-23,01:21:17.000,327,11089128,-795,0,1763860876,13282.939265949994,332.9324537700013,54124.09486776 2025-11-23,01:21:18.000,327,11089178,-795,0,1763860877,13282.932529639998,332.8831098599985,54124.36037832 2025-11-23,01:21:19.000,327,11089185,-795,0,1763860878,13282.892111779998,332.8901589899979,54124.33941696 2025-11-23,01:21:20.000,327,11089217,-795,0,1763860879,13282.898848089993,332.82671682000364,54124.234610160005 2025-11-23,01:21:21.000,327,11089168,-795,0,1763860880,13282.912320709998,332.8478642100017,54124.458198 2025-11-23,01:21:22.000,327,11089186,-795,0,1763860881,13282.972947499999,332.79147116999957,54124.22762304001 2025-11-23,01:21:23.000,327,11089127,-795,0,1763860882,13282.952738569998,332.7844220400002,54124.17871320001 2025-11-23,01:21:24.000,327,11089186,-795,0,1763860883,13282.959474879994,332.7491763900034,54124.15076472 2025-11-23,01:21:25.000,327,11089141,-795,0,1763860884,13282.865166539988,332.7703237800015,54124.29749424001 2025-11-23,01:21:26.000,327,11089188,-795,0,1763860885,13282.878639159993,332.7350781300047,54124.185700320006 2025-11-23,01:21:27.000,327,11089163,-795,0,1763860886,13282.905584399989,332.76327465000213,54124.40928816 2025-11-23,01:21:28.000,327,11089194,-795,0,1763860887,13282.925793329989,332.72802899999806,54124.46518512001 2025-11-23,01:21:29.000,327,11089159,-795,0,1763860888,13282.851693919998,332.69278335000126,54124.32544272001 2025-11-23,01:21:30.000,327,11089169,-795,0,1763860889,13282.703495100002,332.6857342200019,54123.90621552 2025-11-23,01:21:31.000,327,11089117,-795,0,1763860890,13282.797803439993,332.71393073999934,54124.03198368 2025-11-23,01:21:32.000,327,11089115,-795,0,1763860891,13282.878639159993,332.70688161,54124.05993216001 2025-11-23,01:21:33.000,327,11089197,-795,0,1763860892,13282.838221299993,332.77737291000085,54124.458198 2025-11-23,01:21:34.000,327,11089164,-795,0,1763860893,13282.844957609988,332.72802899999806,54124.41627528 2025-11-23,01:21:35.000,327,11089156,-795,0,1763860894,13282.770858199998,332.72802899999806,54124.22063592 2025-11-23,01:21:36.000,327,11089176,-795,0,1763860895,13282.797803439993,332.74212726000405,54124.234610160005 2025-11-23,01:21:37.000,327,11089179,-795,0,1763860896,13282.871902849998,332.69278335000126,54124.12980336001 2025-11-23,01:21:38.000,327,11089192,-795,0,1763860897,13282.892111779998,332.6857342200019,54124.136790480006 2025-11-23,01:21:39.000,327,11089119,-795,0,1763860898,13282.865166539988,332.6363903099991,54124.08788064001 2025-11-23,01:21:40.000,327,11089203,-795,0,1763860899,13282.683286170002,332.6222920500004,54124.164738960004 2025-11-23,01:21:41.000,327,11089171,-795,0,1763860900,13282.743912960002,332.61524292000104,54124.1437776 2025-11-23,01:21:42.000,327,11089116,-795,0,1763860901,13282.811276059998,332.5588498799989,54124.25557152001 2025-11-23,01:21:43.000,327,11089193,-795,0,1763860902,13282.851693919998,332.5588498799989,54124.332429840004 2025-11-23,01:21:44.000,327,11089134,-795,0,1763860903,13282.838221299993,332.49540771000466,54124.136790480006 2025-11-23,01:21:45.000,327,11089248,-795,0,1763860904,13282.925793329989,332.488358579998,54124.12980336001 2025-11-23,01:21:46.000,327,11089145,-795,0,1763860905,13282.946002259989,332.4601620600006,54124.08089352 2025-11-23,01:21:47.000,327,11089106,-795,0,1763860906,13282.824748679988,332.4390146700025,54123.94115112001 2025-11-23,01:21:48.000,327,11089127,-795,0,1763860907,13282.885375469989,332.4249164100038,54124.19967456 2025-11-23,01:21:49.000,327,11089166,-795,0,1763860908,13282.939265949994,332.40376901999844,54124.3883268 2025-11-23,01:21:50.000,327,11089175,-795,0,1763860909,13282.831484989998,332.3544251100029,54124.17871320001 2025-11-23,01:21:51.000,327,11089155,-795,0,1763860910,13282.939265949994,332.34737598000356,54124.22762304001 2025-11-23,01:21:52.000,327,11089183,-795,0,1763860911,13283.033574289999,332.3262285899982,54124.066919280005 2025-11-23,01:21:53.000,327,11089202,-795,0,1763860912,13283.06725583999,332.262786420004,54124.12980336001 2025-11-23,01:21:54.000,327,11089180,-795,0,1763860913,13283.073992149999,332.22049164000055,54123.99006096001 2025-11-23,01:21:55.000,327,11089127,-795,0,1763860914,13283.006629049989,332.262786420004,54124.2136488 2025-11-23,01:21:56.000,327,11089156,-795,0,1763860915,13283.121146319994,332.2275407699999,54124.283520000005 2025-11-23,01:21:57.000,327,11089178,-795,0,1763860916,13283.026837979989,332.2416390299986,54124.234610160005 2025-11-23,01:21:58.000,327,11089165,-795,0,1763860917,13283.100937389994,332.19934425000247,54124.15775184001 2025-11-23,01:21:59.000,327,11089200,-795,0,1763860918,13283.12788262999,332.19934425000247,54124.05993216001 2025-11-23,01:22:00.000,327,11089158,-795,0,1763860919,13283.080728459994,332.17114772999776,54123.71756328 2025-11-23,01:22:01.000,327,11089171,-795,0,1763860920,13283.21545466,332.1781968600044,54123.95512536 2025-11-23,01:22:02.000,327,11089184,-795,0,1763860921,13283.262608829995,332.1922951200031,54124.17172608 2025-11-23,01:22:03.000,327,11089128,-795,0,1763860922,13283.23566359,332.2063933800018,54124.39531392001 2025-11-23,01:22:04.000,327,11089177,-795,0,1763860923,13283.303026689995,332.17114772999776,54124.304481360006 2025-11-23,01:22:05.000,327,11089201,-795,0,1763860924,13283.24913620999,332.1781968600044,54124.17871320001 2025-11-23,01:22:06.000,327,11089207,-795,0,1763860925,13283.26934513999,332.17114772999776,54124.12980336001 2025-11-23,01:22:07.000,327,11089170,-795,0,1763860926,13283.323235619995,332.1429512100003,54124.0739064 2025-11-23,01:22:08.000,327,11089160,-795,0,1763860927,13283.41754396,332.15704946999904,54124.10884200001 2025-11-23,01:22:09.000,327,11089156,-795,0,1763860928,13283.383862409995,332.1077055600035,54124.05294504 2025-11-23,01:22:10.000,327,11089158,-795,0,1763860929,13283.39059871999,332.0654107800001,54124.03897080001 2025-11-23,01:22:11.000,327,11089147,-795,0,1763860930,13283.464698129996,332.1147546900029,54124.3184556 2025-11-23,01:22:12.000,327,11089187,-795,0,1763860931,13283.505115989996,332.07245990999945,54124.26255864 2025-11-23,01:22:13.000,327,11089129,-795,0,1763860932,13283.51858861,332.044263390002,54124.29749424001 2025-11-23,01:22:14.000,327,11089187,-795,0,1763860933,13283.633105879991,332.00901773999794,54124.10185488 2025-11-23,01:22:15.000,327,11089153,-795,0,1763860934,13283.606160639996,332.00901773999794,54124.10884200001 2025-11-23,01:22:16.000,327,11089199,-795,0,1763860935,13283.633105879991,331.98787034999987,54123.96211248001 2025-11-23,01:22:17.000,327,11089184,-795,0,1763860936,13283.633105879991,331.97377209000115,54124.1437776 2025-11-23,01:22:18.000,327,11089164,-795,0,1763860937,13283.774568389992,332.0019686099986,54124.42326240001 2025-11-23,01:22:19.000,327,11089142,-795,0,1763860938,13283.781304700002,331.97377209000115,54124.42326240001 2025-11-23,01:22:20.000,327,11089202,-795,0,1763860939,13283.693732669992,331.917379049999,54123.96211248001 2025-11-23,01:22:21.000,327,11089209,-795,0,1763860940,13283.767832079997,331.9667229600018,54124.234610160005 2025-11-23,01:22:22.000,327,11089139,-795,0,1763860941,13283.788041009997,331.93852644000435,54123.94115112001 2025-11-23,01:22:23.000,327,11089164,-795,0,1763860942,13283.862140420002,331.95967383000243,54124.136790480006 2025-11-23,01:22:24.000,327,11089204,-795,0,1763860943,13283.956448759993,331.95967383000243,54124.10185488 2025-11-23,01:22:25.000,327,11089181,-795,0,1763860944,13283.875613039992,331.9808212200005,54124.332429840004 2025-11-23,01:22:26.000,327,11089168,-795,0,1763860945,13283.895821969993,332.0019686099986,54124.304481360006 2025-11-23,01:22:27.000,327,11089164,-795,0,1763860946,13283.909294589997,332.0301651300033,54124.33941696 2025-11-23,01:22:28.000,327,11089177,-795,0,1763860947,13283.963185070003,332.0301651300033,54124.353391200006 2025-11-23,01:22:29.000,327,11089196,-795,0,1763860948,13283.942976140002,331.9949194799992,54124.03897080001 2025-11-23,01:22:30.000,327,11089184,-795,0,1763860949,13283.808249939997,331.8962316600009,54123.59179512 2025-11-23,01:22:31.000,327,11089147,-795,0,1763860950,13283.949712449998,331.95262470000307,54123.948138240004 2025-11-23,01:22:32.000,327,11089162,-795,0,1763860951,13284.017075549993,331.9949194799992,54124.332429840004 2025-11-23,01:22:33.000,327,11089164,-795,0,1763860952,13284.057493409993,331.9314773099977,54124.41627528 2025-11-23,01:22:34.000,327,11089139,-795,0,1763860953,13284.064229719988,331.9314773099977,54124.33941696 2025-11-23,01:22:35.000,327,11089173,-795,0,1763860954,13284.017075549993,331.91032991999964,54124.17871320001 2025-11-23,01:22:36.000,327,11089169,-795,0,1763860955,13284.077702339993,331.8821334000022,54124.19268744 2025-11-23,01:22:37.000,327,11089184,-795,0,1763860956,13284.158538059994,331.8327894899994,54124.08788064001 2025-11-23,01:22:38.000,327,11089192,-795,0,1763860957,13284.172010679998,331.8186912300007,54123.997048080004 2025-11-23,01:22:39.000,327,11089191,-795,0,1763860958,13284.057493409993,331.76229818999855,54123.94115112001 2025-11-23,01:22:40.000,327,11089197,-795,0,1763860959,13284.077702339993,331.66361037000024,54123.94115112001 2025-11-23,01:22:41.000,327,11089218,-795,0,1763860960,13284.219164849994,331.72705254000175,54124.40928816 2025-11-23,01:22:42.000,327,11089197,-795,0,1763860961,13284.212428539999,331.6847577599983,54124.27653288001 2025-11-23,01:22:43.000,327,11089217,-795,0,1763860962,13284.259582709994,331.6847577599983,54124.51409496001 2025-11-23,01:22:44.000,327,11089186,-795,0,1763860963,13284.252846399999,331.6213155900041,54124.115829120004 2025-11-23,01:22:45.000,327,11089239,-795,0,1763860964,13284.246110089989,331.64246298000216,54124.19268744 2025-11-23,01:22:46.000,327,11089163,-795,0,1763860965,13284.172010679998,331.62836472000345,54124.04595792 2025-11-23,01:22:47.000,327,11089175,-795,0,1763860966,13284.192219609999,331.5931190699994,54124.27653288001 2025-11-23,01:22:48.000,327,11089175,-795,0,1763860967,13284.212428539999,331.5719716800013,54124.43024952 2025-11-23,01:22:49.000,327,11089152,-795,0,1763860968,13284.279791639994,331.56492255000194,54124.60492752 2025-11-23,01:22:50.000,327,11089195,-795,0,1763860969,13284.151801749998,331.48033299000235,54124.17172608 2025-11-23,01:22:51.000,327,11089187,-795,0,1763860970,13284.192219609999,331.48033299000235,54124.29050712 2025-11-23,01:22:52.000,327,11089154,-795,0,1763860971,13284.198955919994,331.46623473000363,54124.1437776 2025-11-23,01:22:53.000,327,11089190,-795,0,1763860972,13284.239373779994,331.39574343000277,54124.22063592 2025-11-23,01:22:54.000,327,11089203,-795,0,1763860973,13284.192219609999,331.4450873399983,54124.2136488 2025-11-23,01:22:55.000,327,11089165,-795,0,1763860974,13284.151801749998,331.4027925600021,54124.32544272001 2025-11-23,01:22:56.000,327,11089174,-795,0,1763860975,13284.158538059994,331.3886943000034,54124.43723664 2025-11-23,01:22:57.000,327,11089181,-795,0,1763860976,13284.158538059994,331.39574343000277,54124.2136488 2025-11-23,01:22:58.000,327,11089182,-795,0,1763860977,13284.158538059994,331.38164517000405,54124.27653288001 2025-11-23,01:22:59.000,327,11089153,-795,0,1763860978,13284.192219609999,331.33230126000126,54124.19967456 2025-11-23,01:23:00.000,327,11089161,-795,0,1763860979,13284.104647579989,331.26885908999975,54123.82237008001 2025-11-23,01:23:01.000,327,11089165,-795,0,1763860980,13284.198955919994,331.3041047400038,54124.04595792 2025-11-23,01:23:02.000,327,11089214,-795,0,1763860981,13284.172010679998,331.31820300000254,54124.34640408001 2025-11-23,01:23:03.000,327,11089204,-795,0,1763860982,13284.225901159989,331.29705561000446,54124.48614648 2025-11-23,01:23:04.000,327,11089197,-795,0,1763860983,13284.212428539999,331.2759082199991,54124.500120720004 2025-11-23,01:23:05.000,327,11089192,-795,0,1763860984,13284.165274369989,331.23361344000296,54124.39531392001 2025-11-23,01:23:06.000,327,11089196,-795,0,1763860985,13284.178746989994,331.2477117000017,54124.25557152001 2025-11-23,01:23:07.000,327,11089147,-795,0,1763860986,13284.145065439989,331.2124660500049,54123.92018976001 2025-11-23,01:23:08.000,327,11089184,-795,0,1763860987,13284.192219609999,331.23361344000296,54124.115829120004 2025-11-23,01:23:09.000,327,11089173,-795,0,1763860988,13284.205692229989,331.1983677899989,54124.19268744 2025-11-23,01:23:10.000,327,11089185,-795,0,1763860989,13284.118120199993,331.20541691999824,54124.115829120004 2025-11-23,01:23:11.000,327,11089213,-795,0,1763860990,13284.165274369989,331.1983677899989,54124.304481360006 2025-11-23,01:23:12.000,327,11089180,-795,0,1763860991,13284.252846399999,331.20541691999824,54124.43024952 2025-11-23,01:23:13.000,327,11089141,-795,0,1763860992,13284.252846399999,331.18426953000017,54124.47915936 2025-11-23,01:23:14.000,327,11089179,-795,0,1763860993,13284.259582709994,331.1983677899989,54124.15076472 2025-11-23,01:23:15.000,327,11089187,-795,0,1763860994,13284.212428539999,331.12082735999866,54123.97608672 2025-11-23,01:23:16.000,327,11089136,-795,0,1763860995,13284.212428539999,331.12082735999866,54123.92717688 2025-11-23,01:23:17.000,327,11089220,-795,0,1763860996,13284.239373779994,331.141974750004,54124.402301040005 2025-11-23,01:23:18.000,327,11089181,-795,0,1763860997,13284.212428539999,331.141974750004,54124.36037832 2025-11-23,01:23:19.000,327,11089148,-795,0,1763860998,13284.205692229989,331.0785325800025,54124.25557152001 2025-11-23,01:23:20.000,327,11089165,-795,0,1763860999,13284.131592819998,331.015090410001,54123.948138240004 2025-11-23,01:23:21.000,327,11089153,-795,0,1763861000,13284.239373779994,331.0573851900044,54124.0040352 2025-11-23,01:23:22.000,327,11089153,-795,0,1763861001,13284.33368212,331.0503360599978,54124.10884200001 2025-11-23,01:23:23.000,327,11089154,-795,0,1763861002,13284.300000569994,331.015090410001,54124.0739064 2025-11-23,01:23:24.000,327,11089246,-795,0,1763861003,13284.28652794999,331.0291886699997,54124.12980336001 2025-11-23,01:23:25.000,327,11089157,-795,0,1763861004,13284.293264259999,331.00804128000163,54124.19967456 2025-11-23,01:23:26.000,327,11089167,-795,0,1763861005,13284.225901159989,331.0291886699997,54124.19967456 2025-11-23,01:23:27.000,327,11089180,-795,0,1763861006,13284.32694580999,330.9939430200029,54124.26954576 2025-11-23,01:23:28.000,327,11089176,-795,0,1763861007,13284.37409998,331.00804128000163,54124.32544272001 2025-11-23,01:23:29.000,327,11089161,-795,0,1763861008,13284.32694580999,330.98689389000356,54123.94115112001 2025-11-23,01:23:30.000,327,11089150,-795,0,1763861009,13284.205692229989,330.9657464999982,54123.682627680006 2025-11-23,01:23:31.000,327,11089146,-795,0,1763861010,13284.28652794999,330.9516482399995,54123.71756328 2025-11-23,01:23:32.000,327,11089130,-795,0,1763861011,13284.33368212,331.0009921500023,54124.20666168001 2025-11-23,01:23:33.000,327,11089179,-795,0,1763861012,13284.41451784,331.0291886699997,54124.283520000005 2025-11-23,01:23:34.000,327,11089192,-795,0,1763861013,13284.39430891,331.0291886699997,54124.2485844 2025-11-23,01:23:35.000,327,11089177,-795,0,1763861014,13284.39430891,330.98689389000356,54124.09486776 2025-11-23,01:23:36.000,327,11089169,-795,0,1763861015,13284.40778152999,331.015090410001,54123.79442160001 2025-11-23,01:23:37.000,327,11089172,-795,0,1763861016,13284.502089869995,330.9939430200029,54123.95512536 2025-11-23,01:23:38.000,327,11089134,-795,0,1763861017,13284.481880939995,330.97279563000484,54123.97608672 2025-11-23,01:23:39.000,327,11089180,-795,0,1763861018,13284.461672009995,330.9516482399995,54123.96211248001 2025-11-23,01:23:40.000,327,11089163,-795,0,1763861019,13284.401045219995,330.9939430200029,54123.80839584 2025-11-23,01:23:41.000,327,11089151,-795,0,1763861020,13284.542507729995,331.02213954000035,54124.066919280005 2025-11-23,01:23:42.000,327,11089189,-795,0,1763861021,13284.522298799995,331.015090410001,54124.066919280005 2025-11-23,01:23:43.000,327,11089141,-795,0,1763861022,13284.60987082999,331.0009921500023,54124.19967456 2025-11-23,01:23:44.000,327,11089213,-795,0,1763861023,13284.562716659995,330.9657464999982,54123.81538296 2025-11-23,01:23:45.000,327,11089194,-795,0,1763861024,13284.57618928,331.02213954000035,54123.78743448 2025-11-23,01:23:46.000,327,11089197,-795,0,1763861025,13284.69070654999,331.03623779999907,54123.94115112001 2025-11-23,01:23:47.000,327,11089223,-795,0,1763861026,13284.683970239996,331.0503360599978,54124.17871320001 2025-11-23,01:23:48.000,327,11089187,-795,0,1763861027,13284.683970239996,331.0573851900044,54124.164738960004 2025-11-23,01:23:49.000,327,11089148,-795,0,1763861028,13284.63681607,331.04328692999843,54123.94115112001 2025-11-23,01:23:50.000,327,11089205,-795,0,1763861029,13284.63681607,330.9798447600042,54123.78743448 2025-11-23,01:23:51.000,327,11089198,-795,0,1763861030,13284.683970239996,331.0291886699997,54123.78743448 2025-11-23,01:23:52.000,327,11089198,-795,0,1763861031,13284.744597029996,331.0573851900044,54123.829357200004 2025-11-23,01:23:53.000,327,11089158,-795,0,1763861032,13284.73786072,331.02213954000035,54123.71756328 2025-11-23,01:23:54.000,327,11089152,-795,0,1763861033,13284.771542269991,331.03623779999907,54124.04595792 2025-11-23,01:23:55.000,327,11089140,-795,0,1763861034,13284.805223819996,331.0503360599978,54124.115829120004 2025-11-23,01:23:56.000,327,11089204,-795,0,1763861035,13284.832169059991,331.0996799700006,54124.10884200001 2025-11-23,01:23:57.000,327,11089162,-795,0,1763861036,13284.811960129991,331.0785325800025,54124.12980336001 2025-11-23,01:23:58.000,327,11089175,-795,0,1763861037,13284.683970239996,331.0926308400012,54123.801408720006 2025-11-23,01:23:59.000,327,11089180,-795,0,1763861038,13284.710915479991,331.07148345000314,54123.466026960006 2025-11-23,01:24:00.000,327,11089174,-795,0,1763861039,13284.69070654999,331.04328692999843,54123.563846640005 2025-11-23,01:24:01.000,327,11089185,-795,0,1763861040,13284.791751199991,331.08558171000186,54123.77346024001 2025-11-23,01:24:02.000,327,11089174,-795,0,1763861041,13284.778278580001,331.15607301000273,54124.15076472 2025-11-23,01:24:03.000,327,11089163,-795,0,1763861042,13284.778278580001,331.0996799700006,54124.1437776 2025-11-23,01:24:04.000,327,11089150,-795,0,1763861043,13284.751333339991,331.07148345000314,54124.12281624 2025-11-23,01:24:05.000,327,11089179,-795,0,1763861044,13284.710915479991,330.9798447600042,54123.899228400005 2025-11-23,01:24:06.000,327,11089170,-795,0,1763861045,13284.744597029996,330.902304330004,54123.66865344 2025-11-23,01:24:07.000,327,11089169,-795,0,1763861046,13284.731124409991,330.8670586799999,54123.25641336 2025-11-23,01:24:08.000,327,11089185,-795,0,1763861047,13285.034258359992,330.86000955000054,54123.829357200004 2025-11-23,01:24:09.000,327,11089186,-795,0,1763861048,13285.108357769997,330.8811569399986,54124.12980336001 2025-11-23,01:24:10.000,327,11089175,-795,0,1763861049,13285.074676219992,330.8459112900018,54123.801408720006 2025-11-23,01:24:11.000,327,11089172,-795,0,1763861050,13285.243083969988,330.83886216000246,54124.01102232001 2025-11-23,01:24:12.000,327,11089132,-795,0,1763861051,13285.357601239994,330.902304330004,54124.0040352 2025-11-23,01:24:13.000,327,11089168,-795,0,1763861052,13285.472118509999,331.015090410001,54123.92717688 2025-11-23,01:24:14.000,327,11089195,-795,0,1763861053,13285.579899469994,331.1137782299993,54123.72455040001 2025-11-23,01:24:15.000,327,11089164,-795,0,1763861054,13285.458645889994,331.2900064799978,54123.612756480004 2025-11-23,01:24:16.000,327,11089204,-795,0,1763861055,13285.46538219999,331.3886943000034,54123.66865344 2025-11-23,01:24:17.000,327,11089189,-795,0,1763861056,13285.492327439999,331.5085295099998,54124.17172608 2025-11-23,01:24:18.000,327,11089185,-795,0,1763861057,13285.411491719999,331.5578734200026,54124.20666168001 2025-11-23,01:24:19.000,327,11089161,-795,0,1763861058,13285.357601239994,331.5578734200026,54124.185700320006 2025-11-23,01:24:20.000,327,11089219,-795,0,1763861059,13285.175720869993,331.46623473000363,54123.76647312 2025-11-23,01:24:21.000,327,11089166,-795,0,1763861060,13285.182457180003,331.4591856000043,54123.682627680006 2025-11-23,01:24:22.000,327,11089230,-795,0,1763861061,13285.094885149992,331.39574343000277,54123.64769208 2025-11-23,01:24:23.000,327,11089220,-795,0,1763861062,13285.128566699997,331.36754690999805,54123.850318560006 2025-11-23,01:24:24.000,327,11089200,-795,0,1763861063,13285.162248250002,331.35344864999934,54124.2136488 2025-11-23,01:24:25.000,327,11089176,-795,0,1763861064,13285.094885149992,331.31820300000254,54124.04595792 2025-11-23,01:24:26.000,327,11089195,-795,0,1763861065,13285.135303009993,331.3041047400038,54124.136790480006 2025-11-23,01:24:27.000,327,11089104,-795,0,1763861066,13285.155511939993,331.26885908999975,54124.185700320006 2025-11-23,01:24:28.000,327,11089111,-795,0,1763861067,13285.088148839997,331.2618099600004,54123.96211248001 2025-11-23,01:24:29.000,327,11089193,-795,0,1763861068,13285.142039320002,331.1983677899989,54123.8642928 2025-11-23,01:24:30.000,327,11089153,-795,0,1763861069,13285.047730979997,331.18426953000017,54123.563846640005 2025-11-23,01:24:31.000,327,11089209,-795,0,1763861070,13285.081412530002,331.1913186599995,54123.84333144001 2025-11-23,01:24:32.000,327,11089222,-795,0,1763861071,13285.162248250002,331.2477117000017,54124.2485844 2025-11-23,01:24:33.000,327,11089199,-795,0,1763861072,13285.135303009993,331.26885908999975,54124.24159728 2025-11-23,01:24:34.000,327,11089207,-795,0,1763861073,13285.108357769997,331.2406625700023,54124.2485844 2025-11-23,01:24:35.000,327,11089137,-795,0,1763861074,13285.081412530002,331.25476083000103,54124.01102232001 2025-11-23,01:24:36.000,327,11089119,-795,0,1763861075,13285.115094079993,331.25476083000103,54123.71756328 2025-11-23,01:24:37.000,327,11089221,-795,0,1763861076,13285.142039320002,331.2265643100036,54123.829357200004 2025-11-23,01:24:38.000,327,11089208,-795,0,1763861077,13285.175720869993,331.20541691999824,54123.83634432 2025-11-23,01:24:39.000,327,11089199,-795,0,1763861078,13285.115094079993,331.2124660500049,54124.10185488 2025-11-23,01:24:40.000,327,11089174,-795,0,1763861079,13285.061203600002,331.2124660500049,54123.81538296 2025-11-23,01:24:41.000,327,11089163,-795,0,1763861080,13285.148775629998,331.3041047400038,54124.0739064 2025-11-23,01:24:42.000,327,11089157,-795,0,1763861081,13285.202666110003,331.3393503900006,54124.27653288001 2025-11-23,01:24:43.000,327,11089144,-795,0,1763861082,13285.249820279998,331.36754690999805,54124.08089352 2025-11-23,01:24:44.000,327,11089149,-795,0,1763861083,13285.290238139998,331.3604977799987,54123.948138240004 2025-11-23,01:24:45.000,327,11089106,-795,0,1763861084,13285.155511939993,331.3604977799987,54123.65467920001 2025-11-23,01:24:46.000,327,11089178,-795,0,1763861085,13285.216138729993,331.3886943000034,54123.850318560006 2025-11-23,01:24:47.000,327,11089186,-795,0,1763861086,13285.195929799993,331.4591856000043,54124.066919280005 2025-11-23,01:24:48.000,327,11089173,-795,0,1763861087,13285.310447069998,331.473283860003,54124.29050712 2025-11-23,01:24:49.000,327,11089206,-795,0,1763861088,13285.317183379993,331.4873821200017,54124.283520000005 2025-11-23,01:24:50.000,327,11089197,-795,0,1763861089,13285.182457180003,331.43098907999956,54123.801408720006 2025-11-23,01:24:51.000,327,11089098,-795,0,1763861090,13285.276765519993,331.51557863999915,54123.78743448 2025-11-23,01:24:52.000,327,11089112,-795,0,1763861091,13285.270029209998,331.5508242900032,54123.801408720006 2025-11-23,01:24:53.000,327,11089147,-795,0,1763861092,13285.283501829988,331.60016819999873,54123.88525416 2025-11-23,01:24:54.000,327,11089180,-795,0,1763861093,13285.310447069998,331.6847577599983,54124.1437776 2025-11-23,01:24:55.000,327,11089185,-795,0,1763861094,13285.249820279998,331.7059051500037,54124.08089352 2025-11-23,01:24:56.000,327,11089174,-795,0,1763861095,13285.182457180003,331.6988560200043,54124.02499656 2025-11-23,01:24:57.000,327,11089187,-795,0,1763861096,13285.202666110003,331.66361037000024,54123.96211248001 2025-11-23,01:24:58.000,327,11089197,-795,0,1763861097,13285.229611349998,331.5931190699994,54123.87127992001 2025-11-23,01:24:59.000,327,11089139,-795,0,1763861098,13285.323919689989,331.473283860003,54123.731537520005 2025-11-23,01:25:00.000,327,11089196,-795,0,1763861099,13285.162248250002,331.43098907999956,54123.20051640001 2025-11-23,01:25:01.000,327,11089158,-795,0,1763861100,13285.323919689989,331.5508242900032,54123.514936800006 2025-11-23,01:25:02.000,327,11089174,-795,0,1763861101,13285.371073859998,331.7059051500037,54123.94115112001 2025-11-23,01:25:03.000,327,11089181,-795,0,1763861102,13285.317183379993,331.7975438400026,54124.136790480006 2025-11-23,01:25:04.000,327,11089200,-795,0,1763861103,13285.276765519993,331.8327894899994,54124.22063592 2025-11-23,01:25:05.000,327,11089200,-795,0,1763861104,13285.168984559998,331.84688774999813,54124.17871320001 2025-11-23,01:25:06.000,327,11089200,-795,0,1763861105,13285.067939909997,331.81164210000134,54123.759486 2025-11-23,01:25:07.000,327,11089207,-795,0,1763861106,13285.047730979997,331.8327894899994,54123.87127992001 2025-11-23,01:25:08.000,327,11089098,-795,0,1763861107,13285.000576810002,331.82574036000005,54123.82237008001 2025-11-23,01:25:09.000,327,11089192,-795,0,1763861108,13284.966895259997,331.88918253000156,54124.22063592 2025-11-23,01:25:10.000,327,11089158,-795,0,1763861109,13284.764805959996,331.8609860100041,54123.96211248001 2025-11-23,01:25:11.000,327,11089176,-795,0,1763861110,13284.764805959996,331.84688774999813,54123.99006096001 2025-11-23,01:25:12.000,327,11089177,-795,0,1763861111,13284.899532160001,331.84688774999813,54124.26255864 2025-11-23,01:25:13.000,327,11089168,-795,0,1763861112,13284.825432749996,331.81164210000134,54124.02499656 2025-11-23,01:25:14.000,327,11089179,-795,0,1763861113,13284.805223819996,331.8398386199988,54123.99006096001 2025-11-23,01:25:15.000,327,11089183,-795,0,1763861114,13284.751333339991,331.7975438400026,54123.759486 2025-11-23,01:25:16.000,327,11089143,-795,0,1763861115,13284.724388099996,331.804592970002,54123.997048080004 2025-11-23,01:25:17.000,327,11089177,-795,0,1763861116,13284.704179169996,331.8327894899994,54124.1437776 2025-11-23,01:25:18.000,327,11089149,-795,0,1763861117,13284.71765179,331.85393688000477,54124.22063592 2025-11-23,01:25:19.000,327,11089189,-795,0,1763861118,13284.69744286,331.84688774999813,54124.19268744 2025-11-23,01:25:20.000,327,11089187,-795,0,1763861119,13284.67723393,331.8186912300007,54124.03198368 2025-11-23,01:25:21.000,327,11089185,-795,0,1763861120,13284.53577142,331.76229818999855,54123.563846640005 2025-11-23,01:25:22.000,327,11089170,-795,0,1763861121,13284.582925589995,331.8327894899994,54123.8642928 2025-11-23,01:25:23.000,327,11089209,-795,0,1763861122,13284.59639821,331.8186912300007,54123.899228400005 2025-11-23,01:25:24.000,327,11089189,-795,0,1763861123,13284.48861724999,331.8609860100041,54124.15775184001 2025-11-23,01:25:25.000,327,11089206,-795,0,1763861124,13284.44819938999,331.8680351400035,54124.01102232001 2025-11-23,01:25:26.000,327,11089211,-795,0,1763861125,13284.360627359994,331.8609860100041,54123.99006096001 2025-11-23,01:25:27.000,327,11089131,-795,0,1763861126,13284.401045219995,331.8821334000022,54124.0739064 2025-11-23,01:25:28.000,327,11089191,-795,0,1763861127,13284.39430891,331.82574036000005,54123.89224128001 2025-11-23,01:25:29.000,327,11089174,-795,0,1763861128,13284.320209499994,331.8398386199988,54123.80839584 2025-11-23,01:25:30.000,327,11089198,-795,0,1763861129,13284.205692229989,331.79049471000326,54123.57782088 2025-11-23,01:25:31.000,327,11089181,-795,0,1763861130,13284.239373779994,331.8609860100041,54123.87826704 2025-11-23,01:25:32.000,327,11089116,-795,0,1763861131,13284.259582709994,331.85393688000477,54123.997048080004 2025-11-23,01:25:33.000,327,11089186,-795,0,1763861132,13284.300000569994,331.8680351400035,54124.0739064 2025-11-23,01:25:34.000,327,11089186,-795,0,1763861133,13284.212428539999,331.85393688000477,54124.09486776 2025-11-23,01:25:35.000,327,11089179,-795,0,1763861134,13284.124856509989,331.8680351400035,54123.95512536 2025-11-23,01:25:36.000,327,11089188,-795,0,1763861135,13284.124856509989,331.84688774999813,54123.71756328 2025-11-23,01:25:37.000,327,11089190,-795,0,1763861136,13284.158538059994,331.8186912300007,54123.80839584 2025-11-23,01:25:38.000,327,11089222,-795,0,1763861137,13284.084438649988,331.804592970002,54123.82237008001 2025-11-23,01:25:39.000,327,11089163,-795,0,1763861138,13284.017075549993,331.8186912300007,54124.09486776 2025-11-23,01:25:40.000,327,11089169,-795,0,1763861139,13283.828458869997,331.79049471000326,54123.75249888001 2025-11-23,01:25:41.000,327,11089185,-795,0,1763861140,13283.848667799997,331.7975438400026,54123.87826704 2025-11-23,01:25:42.000,327,11089170,-795,0,1763861141,13283.848667799997,331.76229818999855,54123.87127992001 2025-11-23,01:25:43.000,327,11089208,-795,0,1763861142,13283.841931490002,331.7975438400026,54123.64769208 2025-11-23,01:25:44.000,327,11089157,-795,0,1763861143,13283.821722560002,331.79049471000326,54123.6197436 2025-11-23,01:25:45.000,327,11089184,-795,0,1763861144,13283.686996359997,331.79049471000326,54123.40314288 2025-11-23,01:25:46.000,327,11089222,-795,0,1763861145,13283.713941599992,331.7834455800039,54123.661666320004 2025-11-23,01:25:47.000,327,11089141,-795,0,1763861146,13283.666787429996,331.71295428000303,54123.76647312 2025-11-23,01:25:48.000,327,11089214,-795,0,1763861147,13283.680260050001,331.5508242900032,54123.66865344 2025-11-23,01:25:49.000,327,11089221,-795,0,1763861148,13283.767832079997,331.52967689999787,54123.682627680006 2025-11-23,01:25:50.000,327,11089199,-795,0,1763861149,13283.713941599992,331.52967689999787,54123.466026960006 2025-11-23,01:25:51.000,327,11089178,-795,0,1763861150,13283.794777319992,331.6495121100015,54123.36122016 2025-11-23,01:25:52.000,327,11089217,-795,0,1763861151,13283.835195179992,331.6847577599983,54123.514936800006 2025-11-23,01:25:53.000,327,11089182,-795,0,1763861152,13283.734150529992,331.7341016700011,54123.64070496 2025-11-23,01:25:54.000,327,11089183,-795,0,1763861153,13283.740886840002,331.81164210000134,54123.84333144001 2025-11-23,01:25:55.000,327,11089133,-795,0,1763861154,13283.599424330001,331.7834455800039,54123.780447360004 2025-11-23,01:25:56.000,327,11089081,-795,0,1763861155,13283.599424330001,331.76229818999855,54123.80839584 2025-11-23,01:25:57.000,327,11089189,-795,0,1763861156,13283.592688019991,331.79049471000326,54123.91320264 2025-11-23,01:25:58.000,327,11089184,-795,0,1763861157,13283.585951709996,331.71295428000303,54123.62673072001 2025-11-23,01:25:59.000,327,11089179,-795,0,1763861158,13283.491643369991,331.7481999299998,54123.55685952001 2025-11-23,01:26:00.000,327,11089172,-795,0,1763861159,13283.383862409995,331.72705254000175,54123.42410424 2025-11-23,01:26:01.000,327,11089195,-795,0,1763861160,13283.43775289,331.77639645000454,54123.77346024001 2025-11-23,01:26:02.000,327,11089228,-795,0,1763861161,13283.424280269996,331.71295428000303,54123.69660192 2025-11-23,01:26:03.000,327,11089168,-795,0,1763861162,13283.47143443999,331.76229818999855,54123.997048080004 2025-11-23,01:26:04.000,327,11089196,-795,0,1763861163,13283.47817075,331.7059051500037,54123.94115112001 2025-11-23,01:26:05.000,327,11089187,-795,0,1763861164,13283.444489199996,331.66361037000024,54123.87127992001 2025-11-23,01:26:06.000,327,11089170,-795,0,1763861165,13283.404071339995,331.6495121100015,54123.4800012 2025-11-23,01:26:07.000,327,11089188,-795,0,1763861166,13283.35018085999,331.6213155900041,54123.514936800006 2025-11-23,01:26:08.000,327,11089186,-795,0,1763861167,13283.45122550999,331.64246298000216,54123.78743448 2025-11-23,01:26:09.000,327,11089193,-795,0,1763861168,13283.41754396,331.6495121100015,54124.0739064 2025-11-23,01:26:10.000,327,11089162,-795,0,1763861169,13283.28955406999,331.66361037000024,54123.850318560006 2025-11-23,01:26:11.000,327,11089119,-795,0,1763861170,13283.383862409995,331.6565612400009,54123.94115112001 2025-11-23,01:26:12.000,327,11089159,-795,0,1763861171,13283.39059871999,331.6918068899977,54123.96211248001 2025-11-23,01:26:13.000,327,11089183,-795,0,1763861172,13283.37038978999,331.6847577599983,54123.71057616 2025-11-23,01:26:14.000,327,11089183,-795,0,1763861173,13283.404071339995,331.6706594999996,54123.731537520005 2025-11-23,01:26:15.000,327,11089153,-795,0,1763861174,13283.303026689995,331.6495121100015,54123.59179512 2025-11-23,01:26:16.000,327,11089155,-795,0,1763861175,13283.32997192999,331.71295428000303,54123.96211248001 2025-11-23,01:26:17.000,327,11089170,-795,0,1763861176,13283.41754396,331.72705254000175,54124.136790480006 2025-11-23,01:26:18.000,327,11089190,-795,0,1763861177,13283.383862409995,331.7341016700011,54124.15775184001 2025-11-23,01:26:19.000,327,11089175,-795,0,1763861178,13283.33670824,331.7552490599992,54124.12281624 2025-11-23,01:26:20.000,327,11089189,-795,0,1763861179,13283.222190969995,331.7200034100024,54123.72455040001 2025-11-23,01:26:21.000,327,11089178,-795,0,1763861180,13283.31649931,331.71295428000303,54123.64070496 2025-11-23,01:26:22.000,327,11089201,-795,0,1763861181,13283.303026689995,331.7059051500037,54123.59878224 2025-11-23,01:26:23.000,327,11089214,-795,0,1763861182,13283.29629038,331.74115080000047,54123.80839584 2025-11-23,01:26:24.000,327,11089159,-795,0,1763861183,13283.33670824,331.76229818999855,54124.12980336001 2025-11-23,01:26:25.000,327,11089190,-755,0,1763861184,13283.28955406999,331.72705254000175,54124.10185488 2025-11-23,01:26:26.000,327,11089189,-795,0,1763861185,13283.23566359,331.7341016700011,54123.97608672 2025-11-23,01:26:27.000,327,11089142,-795,0,1763861186,13283.242399899995,331.71295428000303,54124.10884200001 2025-11-23,01:26:28.000,327,11089185,-795,0,1763861187,13283.242399899995,331.71295428000303,54123.780447360004 2025-11-23,01:26:29.000,327,11089189,-795,0,1763861188,13283.13461894,331.6847577599983,54123.73852464 2025-11-23,01:26:30.000,327,11089146,-795,0,1763861189,13283.020101669994,331.6565612400009,54123.71756328 2025-11-23,01:26:31.000,327,11089166,-795,0,1763861190,13283.10767369999,331.6847577599983,54124.05993216001 2025-11-23,01:26:32.000,327,11089201,-795,0,1763861191,13282.959474879994,331.67770862999896,54123.80839584 2025-11-23,01:26:33.000,327,11089184,-795,0,1763861192,13283.10767369999,331.6847577599983,54124.31146848 2025-11-23,01:26:34.000,327,11089191,-795,0,1763861193,13283.080728459994,331.6706594999996,54124.283520000005 2025-11-23,01:26:35.000,327,11089178,-795,0,1763861194,13283.04704690999,331.6565612400009,54124.02499656 2025-11-23,01:26:36.000,327,11089186,-795,0,1763861195,13282.905584399989,331.62836472000345,54123.75249888001 2025-11-23,01:26:37.000,327,11089172,-795,0,1763861196,13282.919057019993,331.6072173299981,54123.82237008001 2025-11-23,01:26:38.000,327,11089189,-795,0,1763861197,13282.993156429999,331.6565612400009,54124.018009440006 2025-11-23,01:26:39.000,327,11089215,-795,0,1763861198,13282.966211189989,331.6495121100015,54124.2485844 2025-11-23,01:26:40.000,327,11089182,-795,0,1763861199,13282.797803439993,331.64246298000216,54124.09486776 2025-11-23,01:26:41.000,327,11089145,-795,0,1763861200,13282.919057019993,331.62836472000345,54124.234610160005 2025-11-23,01:26:42.000,327,11089176,-795,0,1763861201,13282.952738569998,331.66361037000024,54124.27653288001 2025-11-23,01:26:43.000,327,11089140,-795,0,1763861202,13282.905584399989,331.5931190699994,54124.0040352 2025-11-23,01:26:44.000,327,11089121,-795,0,1763861203,13282.871902849998,331.6072173299981,54123.96211248001 2025-11-23,01:26:45.000,327,11089183,-795,0,1763861204,13282.797803439993,331.57902081000066,54123.829357200004 2025-11-23,01:26:46.000,327,11089184,-795,0,1763861205,13282.784330819988,331.6213155900041,54124.115829120004 2025-11-23,01:26:47.000,327,11089175,-795,0,1763861206,13282.804539749988,331.6072173299981,54124.304481360006 2025-11-23,01:26:48.000,327,11089176,-795,0,1763861207,13282.777594509993,331.6142664600047,54124.22762304001 2025-11-23,01:26:49.000,327,11089168,-795,0,1763861208,13282.777594509993,331.6213155900041,54124.44422376001 2025-11-23,01:26:50.000,327,11089167,-795,0,1763861209,13282.568768899997,331.5931190699994,54123.780447360004 2025-11-23,01:26:51.000,327,11089182,-795,0,1763861210,13282.683286170002,331.57902081000066,54123.92018976001 2025-11-23,01:26:52.000,327,11089133,-795,0,1763861211,13282.676549859993,331.5578734200026,54123.92717688 2025-11-23,01:26:53.000,327,11089202,-795,0,1763861212,13282.703495100002,331.60016819999873,54124.17871320001 2025-11-23,01:26:54.000,327,11089184,-795,0,1763861213,13282.642868310002,331.6072173299981,54124.32544272001 2025-11-23,01:26:55.000,327,11089147,-795,0,1763861214,13282.514878419992,331.54377516000386,54124.19967456 2025-11-23,01:26:56.000,327,11089187,-795,0,1763861215,13282.575505209992,331.5931190699994,54124.304481360006 2025-11-23,01:26:57.000,327,11089181,-795,0,1763861216,13282.595714139992,331.5367260300045,54124.3883268 2025-11-23,01:26:58.000,327,11089173,-795,0,1763861217,13282.562032590002,331.5085295099998,54124.12281624 2025-11-23,01:26:59.000,327,11089123,-795,0,1763861218,13282.588977829997,331.4873821200017,54124.0739064 2025-11-23,01:27:00.000,327,11089162,-795,0,1763861219,13282.413833769991,331.4450873399983,54123.801408720006 2025-11-23,01:27:01.000,327,11089178,-795,0,1763861220,13282.440779010001,331.46623473000363,54124.2136488 2025-11-23,01:27:02.000,327,11089194,-795,0,1763861221,13282.353206979991,331.50148038000043,54124.10884200001 2025-11-23,01:27:03.000,327,11089170,-795,0,1763861222,13282.312789119991,331.43098907999956,54124.0040352 2025-11-23,01:27:04.000,327,11089203,-795,0,1763861223,13282.508142109997,331.4239399500002,54124.48614648 2025-11-23,01:27:05.000,327,11089178,-795,0,1763861224,13282.487933179997,331.39574343000277,54124.15076472 2025-11-23,01:27:06.000,327,11089161,-795,0,1763861225,13282.474460559992,331.39574343000277,54124.09486776 2025-11-23,01:27:07.000,327,11089131,-795,0,1763861226,13282.427306389996,331.36754690999805,54123.997048080004 2025-11-23,01:27:08.000,327,11089195,-795,0,1763861227,13282.413833769991,331.4098416900015,54124.283520000005 2025-11-23,01:27:09.000,327,11089208,-795,0,1763861228,13282.474460559992,331.43098907999956,54124.472172240006 2025-11-23,01:27:10.000,327,11089172,-795,0,1763861229,13282.306052809996,331.38164517000405,54124.066919280005 2025-11-23,01:27:11.000,327,11089185,-795,0,1763861230,13282.427306389996,331.36754690999805,54124.32544272001 2025-11-23,01:27:12.000,327,11089209,-795,0,1763861231,13282.474460559992,331.43098907999956,54124.40928816 2025-11-23,01:27:13.000,327,11089191,-795,0,1763861232,13282.501405800002,331.35344864999934,54124.15775184001 2025-11-23,01:27:14.000,327,11089208,-795,0,1763861233,13282.487933179997,331.3886943000034,54124.115829120004 2025-11-23,01:27:15.000,327,11089168,-795,0,1763861234,13282.400361150001,331.3745960400047,54123.85730568 2025-11-23,01:27:16.000,327,11089147,-795,0,1763861235,13282.501405800002,331.45213646999764,54124.36736544 2025-11-23,01:27:17.000,327,11089190,-795,0,1763861236,13282.501405800002,331.43098907999956,54124.402301040005 2025-11-23,01:27:18.000,327,11089170,-795,0,1763861237,13282.467724249997,331.45213646999764,54124.353391200006 2025-11-23,01:27:19.000,327,11089205,-795,0,1763861238,13282.440779010001,331.4450873399983,54124.22063592 2025-11-23,01:27:20.000,327,11089190,-795,0,1763861239,13282.380152220001,331.4239399500002,54123.780447360004 2025-11-23,01:27:21.000,327,11089169,-795,0,1763861240,13282.467724249997,331.41689082000084,54123.948138240004 2025-11-23,01:27:22.000,327,11089185,-795,0,1763861241,13282.514878419992,331.4873821200017,54124.10185488 2025-11-23,01:27:23.000,327,11089139,-795,0,1763861242,13282.548559969997,331.4873821200017,54124.36736544 2025-11-23,01:27:24.000,327,11089211,-795,0,1763861243,13282.481196870001,331.52967689999787,54124.36037832 2025-11-23,01:27:25.000,327,11089186,-795,0,1763861244,13282.420570080001,331.46623473000363,54124.26954576 2025-11-23,01:27:26.000,327,11089189,-795,0,1763861245,13282.454251629992,331.5367260300045,54124.2485844 2025-11-23,01:27:27.000,327,11089163,-795,0,1763861246,13282.521614730002,331.5085295099998,54124.24159728 2025-11-23,01:27:28.000,327,11089219,-795,0,1763861247,13282.514878419992,331.473283860003,54124.164738960004 2025-11-23,01:27:29.000,327,11089203,-795,0,1763861248,13282.521614730002,331.48033299000235,54124.12281624 2025-11-23,01:27:30.000,327,11089146,-795,0,1763861249,13282.380152220001,331.3886943000034,54123.731537520005 2025-11-23,01:27:31.000,327,11089173,-795,0,1763861250,13282.467724249997,331.45213646999764,54124.234610160005 2025-11-23,01:27:32.000,327,11089148,-795,0,1763861251,13282.467724249997,331.4591856000043,54124.402301040005 2025-11-23,01:27:33.000,327,11089176,-795,0,1763861252,13282.494669489992,331.4591856000043,54124.44422376001 2025-11-23,01:27:34.000,327,11089156,-795,0,1763861253,13282.474460559992,331.45213646999764,54124.472172240006 2025-11-23,01:27:35.000,327,11089180,-795,0,1763861254,13282.400361150001,331.41689082000084,54124.01102232001 2025-11-23,01:27:36.000,327,11089160,-795,0,1763861255,13282.386888529996,331.4027925600021,54124.136790480006 2025-11-23,01:27:37.000,327,11089188,-795,0,1763861256,13282.501405800002,331.3886943000034,54124.26954576 2025-11-23,01:27:38.000,327,11089173,-795,0,1763861257,13282.508142109997,331.39574343000277,54124.61191464001 2025-11-23,01:27:39.000,327,11089171,-795,0,1763861258,13282.521614730002,331.36754690999805,54124.55601768 2025-11-23,01:27:40.000,327,11089184,-795,0,1763861259,13282.332998049991,331.2759082199991,54124.10884200001 2025-11-23,01:27:41.000,327,11089148,-795,0,1763861260,13282.359943290001,331.3111538700032,54124.3883268 2025-11-23,01:27:42.000,327,11089149,-795,0,1763861261,13282.373415909991,331.31820300000254,54124.19967456 2025-11-23,01:27:43.000,327,11089157,-795,0,1763861262,13282.413833769991,331.28295734999847,54124.2485844 2025-11-23,01:27:44.000,327,11089209,-795,0,1763861263,13282.400361150001,331.2618099600004,54124.31146848 2025-11-23,01:27:45.000,327,11089209,-795,0,1763861264,13282.393624839991,331.23361344000296,54124.34640408001 2025-11-23,01:27:46.000,327,11089139,-795,0,1763861265,13282.332998049991,331.2265643100036,54124.49313360001 2025-11-23,01:27:47.000,327,11089236,-795,0,1763861266,13282.31952543,331.2124660500049,54124.41627528 2025-11-23,01:27:48.000,327,11089171,-795,0,1763861267,13282.434042699992,331.1913186599995,54124.59095328001 2025-11-23,01:27:49.000,327,11089169,-795,0,1763861268,13282.434042699992,331.13492562000465,54124.48614648 2025-11-23,01:27:50.000,327,11089209,-795,0,1763861269,13282.312789119991,331.0785325800025,54123.92717688 2025-11-23,01:27:51.000,327,11089194,-795,0,1763861270,13282.407097459996,331.1137782299993,54124.12980336001 2025-11-23,01:27:52.000,327,11089214,-795,0,1763861271,13282.487933179997,331.0785325800025,54124.27653288001 2025-11-23,01:27:53.000,327,11089211,-795,0,1763861272,13282.454251629992,331.1137782299993,54124.51409496001 2025-11-23,01:27:54.000,327,11089182,-795,0,1763861273,13282.481196870001,331.0573851900044,54124.569991920005 2025-11-23,01:27:55.000,327,11089208,-795,0,1763861274,13282.454251629992,331.0644343200038,54124.49313360001 2025-11-23,01:27:56.000,327,11089162,-795,0,1763861275,13282.407097459996,330.9939430200029,54124.26255864 2025-11-23,01:27:57.000,327,11089219,-795,0,1763861276,13282.447515319996,330.9798447600042,54124.05294504 2025-11-23,01:27:58.000,327,11089161,-795,0,1763861277,13282.440779010001,330.9445991100001,54124.04595792 2025-11-23,01:27:59.000,327,11089159,-795,0,1763861278,13282.487933179997,330.9445991100001,54124.10185488 2025-11-23,01:28:00.000,327,11089173,-795,0,1763861279,13282.393624839991,330.9164025900027,54124.15775184001 2025-11-23,01:28:01.000,327,11089219,-795,0,1763861280,13282.474460559992,330.8811569399986,54124.41627528 2025-11-23,01:28:02.000,327,11089159,-795,0,1763861281,13282.494669489992,330.9305008500014,54124.54903056 2025-11-23,01:28:03.000,327,11089189,-795,0,1763861282,13282.440779010001,330.87410780999926,54124.15076472 2025-11-23,01:28:04.000,327,11089198,-795,0,1763861283,13282.447515319996,330.92345172000205,54124.332429840004 2025-11-23,01:28:05.000,327,11089201,-795,0,1763861284,13282.434042699992,330.86000955000054,54123.969099600006 2025-11-23,01:28:06.000,327,11089162,-795,0,1763861285,13282.434042699992,330.8529604200012,54123.98307384 2025-11-23,01:28:07.000,327,11089179,-795,0,1763861286,13282.440779010001,330.8811569399986,54124.08089352 2025-11-23,01:28:08.000,327,11089158,-795,0,1763861287,13282.494669489992,330.90935346000333,54124.458198 2025-11-23,01:28:09.000,327,11089191,-795,0,1763861288,13282.447515319996,330.9445991100001,54124.40928816 2025-11-23,01:28:10.000,327,11089192,-795,0,1763861289,13282.373415909991,330.87410780999926,54124.17172608 2025-11-23,01:28:11.000,327,11089125,-795,0,1763861290,13282.440779010001,330.9164025900027,54124.29749424001 2025-11-23,01:28:12.000,327,11089169,-795,0,1763861291,13282.454251629992,330.8459112900018,54124.04595792 2025-11-23,01:28:13.000,327,11089161,-795,0,1763861292,13282.427306389996,330.8952552000046,54124.115829120004 2025-11-23,01:28:14.000,327,11089159,-795,0,1763861293,13282.440779010001,330.87410780999926,54124.136790480006 2025-11-23,01:28:15.000,327,11089212,-795,0,1763861294,13282.31952543,330.888206069998,54124.332429840004 2025-11-23,01:28:16.000,327,11089162,-795,0,1763861295,13282.346470669996,330.8529604200012,54124.33941696 2025-11-23,01:28:17.000,327,11089180,-795,0,1763861296,13282.407097459996,330.902304330004,54124.47915936 2025-11-23,01:28:18.000,327,11089173,-795,0,1763861297,13282.400361150001,330.9164025900027,54124.57697904 2025-11-23,01:28:19.000,327,11089137,-795,0,1763861298,13282.474460559992,330.888206069998,54124.33941696 2025-11-23,01:28:20.000,327,11089183,-795,0,1763861299,13282.393624839991,330.8036165099984,54123.89224128001 2025-11-23,01:28:21.000,327,11089140,-795,0,1763861300,13282.312789119991,330.8036165099984,54123.88525416 2025-11-23,01:28:22.000,327,11089180,-795,0,1763861301,13282.440779010001,330.8177147700044,54124.12980336001 2025-11-23,01:28:23.000,327,11089180,-795,0,1763861302,13282.481196870001,330.8811569399986,54124.51409496001 2025-11-23,01:28:24.000,327,11089171,-795,0,1763861303,13282.501405800002,330.8318130300031,54124.58396616 2025-11-23,01:28:25.000,327,11089197,-795,0,1763861304,13282.474460559992,330.8318130300031,54124.51409496001 2025-11-23,01:28:26.000,327,11089213,-795,0,1763861305,13282.474460559992,330.7895182499997,54124.458198 2025-11-23,01:28:27.000,327,11089167,-795,0,1763861306,13282.528351039997,330.77541999000096,54124.19268744 2025-11-23,01:28:28.000,327,11089192,-795,0,1763861307,13282.508142109997,330.7824691200003,54124.2136488 2025-11-23,01:28:29.000,327,11089183,-795,0,1763861308,13282.420570080001,330.74017434000416,54124.08788064001 2025-11-23,01:28:30.000,327,11089167,-795,0,1763861309,13282.373415909991,330.7331252100048,54124.115829120004 2025-11-23,01:28:31.000,327,11089190,-795,0,1763861310,13282.474460559992,330.7683708600016,54124.332429840004 2025-11-23,01:28:32.000,327,11089163,-795,0,1763861311,13282.501405800002,330.7683708600016,54124.521082080006 2025-11-23,01:28:33.000,327,11089197,-795,0,1763861312,13282.494669489992,330.7683708600016,54124.5280692 2025-11-23,01:28:34.000,327,11089160,-795,0,1763861313,13282.514878419992,330.7331252100048,54124.24159728 2025-11-23,01:28:35.000,327,11089156,-795,0,1763861314,13282.440779010001,330.7049286900001,54123.95512536 2025-11-23,01:28:36.000,327,11089106,-795,0,1763861315,13282.460987940001,330.7049286900001,54123.997048080004 2025-11-23,01:28:37.000,327,11089190,-795,0,1763861316,13282.474460559992,330.71197781999945,54124.26255864 2025-11-23,01:28:38.000,327,11089178,-795,0,1763861317,13282.460987940001,330.7190269499988,54124.44422376001 2025-11-23,01:28:39.000,327,11089206,-795,0,1763861318,13282.326261739996,330.71197781999945,54124.26954576 2025-11-23,01:28:40.000,327,11089216,-795,0,1763861319,13282.27910757,330.66263391000393,54124.115829120004 2025-11-23,01:28:41.000,327,11089158,-795,0,1763861320,13282.332998049991,330.67673217000265,54124.37435256001 2025-11-23,01:28:42.000,327,11089216,-795,0,1763861321,13282.393624839991,330.6555847800046,54124.1437776 2025-11-23,01:28:43.000,327,11089150,-795,0,1763861322,13282.393624839991,330.67673217000265,54124.15076472 2025-11-23,01:28:44.000,327,11089168,-795,0,1763861323,13282.346470669996,330.6344373899992,54124.12281624 2025-11-23,01:28:45.000,327,11089146,-795,0,1763861324,13282.265634949996,330.69787956000073,54124.24159728 2025-11-23,01:28:46.000,327,11089188,-795,0,1763861325,13282.292580189991,330.67673217000265,54124.1437776 2025-11-23,01:28:47.000,327,11089203,-795,0,1763861326,13282.27910757,330.74017434000416,54124.26954576 2025-11-23,01:28:48.000,327,11089161,-795,0,1763861327,13282.332998049991,330.7683708600016,54124.33941696 2025-11-23,01:28:49.000,327,11089183,-795,0,1763861328,13282.265634949996,330.8459112900018,54123.94115112001 2025-11-23,01:28:50.000,327,11089169,-795,0,1763861329,13282.063545649995,330.8036165099984,54123.73852464 2025-11-23,01:28:51.000,327,11089127,-795,0,1763861330,13282.00965516999,330.79656737999903,54123.82237008001 2025-11-23,01:28:52.000,327,11089172,-795,0,1763861331,13281.98944623999,330.7049286900001,54124.05993216001 2025-11-23,01:28:53.000,327,11089177,-795,0,1763861332,13282.02986409999,330.6062408700018,54124.26954576 2025-11-23,01:28:54.000,327,11089202,-795,0,1763861333,13282.15111767999,330.5427987000003,54124.32544272001 2025-11-23,01:28:55.000,327,11089188,-795,0,1763861334,13282.07701827,330.5357495700009,54124.234610160005 2025-11-23,01:28:56.000,327,11089159,-795,0,1763861335,13282.13090874999,330.54984782999963,54124.136790480006 2025-11-23,01:28:57.000,327,11089161,-795,0,1763861336,13282.31952543,330.5850934800037,54124.136790480006 2025-11-23,01:28:58.000,327,11089157,-795,0,1763861337,13282.265634949996,330.57804435000435,54124.10884200001 2025-11-23,01:28:59.000,327,11089096,-795,0,1763861338,13282.23195339999,330.61329000000114,54124.10884200001 2025-11-23,01:29:00.000,327,11089148,-795,0,1763861339,13282.0972272,330.61329000000114,54124.05993216001 2025-11-23,01:29:01.000,327,11089218,-795,0,1763861340,13282.17132660999,330.67673217000265,54124.304481360006 2025-11-23,01:29:02.000,327,11089172,-795,0,1763861341,13282.225217089996,330.62738825999986,54124.20666168001 2025-11-23,01:29:03.000,327,11089157,-795,0,1763861342,13282.25216232999,330.71197781999945,54124.353391200006 2025-11-23,01:29:04.000,327,11089176,-795,0,1763861343,13282.21174446999,330.7190269499988,54124.15775184001 2025-11-23,01:29:05.000,327,11089194,-795,0,1763861344,13282.225217089996,330.683781300002,54124.01102232001 2025-11-23,01:29:06.000,327,11089184,-795,0,1763861345,13282.31952543,330.6414865199986,54124.0040352 2025-11-23,01:29:07.000,327,11089076,-795,0,1763861346,13282.366679599996,330.683781300002,54124.34640408001 2025-11-23,01:29:08.000,327,11089192,-795,0,1763861347,13282.393624839991,330.69787956000073,54124.353391200006 2025-11-23,01:29:09.000,327,11089189,-795,0,1763861348,13282.380152220001,330.6555847800046,54124.41627528 2025-11-23,01:29:20.000,327,11089161,-795,0,1763861359,13282.393624839991,330.9657464999982,54124.04595792 2025-11-23,01:29:21.000,327,11089145,-795,0,1763861360,13282.386888529996,330.9445991100001,54123.98307384 2025-11-23,01:29:22.000,327,11089208,-795,0,1763861361,13282.440779010001,331.00804128000163,54124.42326240001 2025-11-23,01:29:23.000,327,11089133,-795,0,1763861362,13282.460987940001,330.9939430200029,54124.40928816 2025-11-23,01:29:24.000,327,11089180,-795,0,1763861363,13282.501405800002,331.02213954000035,54124.33941696 2025-11-23,01:29:25.000,327,11089180,-795,0,1763861364,13282.440779010001,330.9798447600042,54124.2136488 2025-11-23,01:29:26.000,327,11089168,-795,0,1763861365,13282.407097459996,330.97279563000484,54123.850318560006 2025-11-23,01:29:27.000,327,11089165,-795,0,1763861366,13282.434042699992,331.015090410001,54124.01102232001 2025-11-23,01:29:28.000,327,11089188,-795,0,1763861367,13282.440779010001,330.98689389000356,54124.08089352 2025-11-23,01:29:29.000,327,11089153,-795,0,1763861368,13282.400361150001,331.015090410001,54124.25557152001 2025-11-23,01:29:30.000,327,11089144,-795,0,1763861369,13282.326261739996,331.00804128000163,54124.26954576 2025-11-23,01:29:31.000,327,11089100,-795,0,1763861370,13282.25889864,331.00804128000163,54123.95512536 2025-11-23,01:29:32.000,327,11089155,-795,0,1763861371,13282.359943290001,331.015090410001,54124.353391200006 2025-11-23,01:29:33.000,327,11089218,-795,0,1763861372,13282.366679599996,331.015090410001,54124.26255864 2025-11-23,01:29:34.000,327,11089130,-795,0,1763861373,13282.359943290001,330.9305008500014,54124.0040352 2025-11-23,01:29:35.000,327,11089106,-795,0,1763861374,13282.245426019996,330.95869736999884,54123.88525416 2025-11-23,01:29:36.000,327,11089104,-795,0,1763861375,13282.265634949996,330.9939430200029,54123.84333144001 2025-11-23,01:29:37.000,327,11089172,-795,0,1763861376,13282.285843879996,330.97279563000484,54124.20666168001 2025-11-23,01:29:38.000,327,11089149,-795,0,1763861377,13282.285843879996,330.97279563000484,54124.2136488 2025-11-23,01:29:39.000,327,11089173,-795,0,1763861378,13282.265634949996,330.90935346000333,54124.03897080001 2025-11-23,01:29:40.000,327,11089168,-795,0,1763861379,13282.15111767999,330.87410780999926,54124.05993216001 2025-11-23,01:29:41.000,327,11089186,-795,0,1763861380,13282.15785399,330.79656737999903,54123.81538296 2025-11-23,01:29:42.000,327,11089179,-795,0,1763861381,13282.124172439995,330.87410780999926,54123.829357200004 2025-11-23,01:29:43.000,327,11089176,-795,0,1763861382,13282.11069981999,330.902304330004,54123.81538296 2025-11-23,01:29:44.000,327,11089147,-795,0,1763861383,13282.023127789995,330.92345172000205,54124.10185488 2025-11-23,01:29:45.000,327,11089152,-795,0,1763861384,13282.083754579995,330.9798447600042,54124.17871320001 2025-11-23,01:29:46.000,327,11089151,-795,0,1763861385,13281.982709929995,331.0009921500023,54124.0739064 2025-11-23,01:29:47.000,327,11089159,-795,0,1763861386,13281.96923730999,330.98689389000356,54124.09486776 2025-11-23,01:29:48.000,327,11089219,-795,0,1763861387,13282.05007302999,330.9516482399995,54124.08089352 2025-11-23,01:29:49.000,327,11089167,-795,0,1763861388,13282.023127789995,330.9164025900027,54123.90621552 2025-11-23,01:29:50.000,327,11089135,-795,0,1763861389,13281.90861051999,330.9516482399995,54123.77346024001 2025-11-23,01:29:51.000,327,11089135,-795,0,1763861390,13281.922083139994,330.9164025900027,54123.78743448 2025-11-23,01:29:52.000,327,11089116,-795,0,1763861391,13281.881665279994,330.9657464999982,54124.066919280005 2025-11-23,01:29:53.000,327,11089190,-795,0,1763861392,13281.901874209994,331.0009921500023,54124.09486776 2025-11-23,01:29:54.000,327,11089165,-795,0,1763861393,13281.861456349994,330.9445991100001,54124.136790480006 2025-11-23,01:29:55.000,327,11089194,-795,0,1763861394,13281.834511109999,330.95869736999884,54124.04595792 2025-11-23,01:29:56.000,327,11089160,-795,0,1763861395,13281.800829559994,330.8670586799999,54123.780447360004 2025-11-23,01:29:57.000,327,11089172,-795,0,1763861396,13281.88840158999,330.83886216000246,54123.87127992001 2025-11-23,01:29:58.000,327,11089149,-795,0,1763861397,13281.84798372999,330.8036165099984,54123.87826704 2025-11-23,01:29:59.000,327,11089161,-795,0,1763861398,13281.807565869989,330.8459112900018,54124.17172608 2025-11-23,01:30:00.000,327,11089209,-795,0,1763861399,13281.686312289989,330.81066563999775,54123.92717688 2025-11-23,01:30:01.000,327,11089165,-795,0,1763861400,13281.713257529998,330.7683708600016,54123.89224128001 2025-11-23,01:30:02.000,327,11089157,-795,0,1763861401,13281.699784909993,330.76132173000224,54123.94115112001 2025-11-23,01:30:03.000,327,11089172,-795,0,1763861402,13281.767148009989,330.76132173000224,54123.76647312 2025-11-23,01:30:04.000,327,11089160,-795,0,1763861403,13281.773884319999,330.72607607999817,54123.80839584 2025-11-23,01:30:05.000,327,11089192,-795,0,1763861404,13281.679575979993,330.7542726000029,54123.71057616 2025-11-23,01:30:06.000,327,11089181,-795,0,1763861405,13281.639158119993,330.8177147700044,54123.79442160001 2025-11-23,01:30:07.000,327,11089189,-795,0,1763861406,13281.746939079989,330.82476390000375,54124.03198368 2025-11-23,01:30:08.000,327,11089174,-795,0,1763861407,13281.706521219989,330.87410780999926,54124.01102232001 2025-11-23,01:30:09.000,327,11089181,-795,0,1763861408,13281.773884319999,330.92345172000205,54123.948138240004 2025-11-23,01:30:10.000,327,11089170,-795,0,1763861409,13281.699784909993,330.9939430200029,54123.801408720006 2025-11-23,01:30:11.000,327,11089184,-795,0,1763861410,13281.706521219989,331.0009921500023,54123.563846640005 2025-11-23,01:30:12.000,327,11089210,-795,0,1763861411,13281.794093249999,330.98689389000356,54123.77346024001 2025-11-23,01:30:13.000,327,11089155,-795,0,1763861412,13281.767148009989,331.0926308400012,54123.77346024001 2025-11-23,01:30:14.000,327,11089120,-795,0,1763861413,13281.706521219989,331.13492562000465,54123.85730568 2025-11-23,01:30:15.000,327,11089128,-795,0,1763861414,13281.753675389999,331.20541691999824,54123.780447360004 2025-11-23,01:30:16.000,327,11089095,-795,0,1763861415,13281.706521219989,331.26885908999975,54123.82237008001 2025-11-23,01:30:17.000,327,11089198,-795,0,1763861416,13281.760411699994,331.3041047400038,54123.850318560006 2025-11-23,01:30:18.000,327,11089122,-795,0,1763861417,13281.767148009989,331.3041047400038,54123.612756480004 2025-11-23,01:30:19.000,327,11089155,-795,0,1763861418,13281.773884319999,331.35344864999934,54123.52891104 2025-11-23,01:30:20.000,327,11089205,-795,0,1763861419,13281.699784909993,331.39574343000277,54123.514936800006 2025-11-23,01:30:21.000,327,11089151,-795,0,1763861420,13281.753675389999,331.4239399500002,54123.84333144001 2025-11-23,01:30:22.000,327,11089144,-795,0,1763861421,13281.84798372999,331.473283860003,54123.92717688 2025-11-23,01:30:23.000,327,11089179,-795,0,1763861422,13281.814302179999,331.50148038000043,54123.85730568 2025-11-23,01:30:24.000,327,11089202,-795,0,1763861423,13281.814302179999,331.50148038000043,54123.89224128001 2025-11-23,01:30:25.000,327,11089183,-795,0,1763861424,13281.773884319999,331.5085295099998,54123.445065600004 2025-11-23,01:30:26.000,327,11089139,-795,0,1763861425,13281.760411699994,331.52967689999787,54123.466026960006 2025-11-23,01:30:27.000,327,11089132,-795,0,1763861426,13281.84798372999,331.51557863999915,54123.60576936001 2025-11-23,01:30:28.000,327,11089163,-795,0,1763861427,13281.854720039999,331.5508242900032,54124.01102232001 2025-11-23,01:30:29.000,327,11089169,-795,0,1763861428,13281.84798372999,331.56492255000194,54123.92717688 2025-11-23,01:30:30.000,327,11089162,-795,0,1763861429,13281.767148009989,331.5578734200026,54123.78743448 2025-11-23,01:30:31.000,327,11089173,-795,0,1763861430,13281.767148009989,331.5719716800013,54123.73852464 2025-11-23,01:30:32.000,327,11089144,-795,0,1763861431,13281.794093249999,331.51557863999915,54123.633717840006 2025-11-23,01:30:33.000,327,11089197,-795,0,1763861432,13281.807565869989,331.5719716800013,54123.65467920001 2025-11-23,01:30:34.000,327,11089137,-795,0,1763861433,13281.773884319999,331.5508242900032,54123.67564056001 2025-11-23,01:30:35.000,327,11089168,-795,0,1763861434,13281.713257529998,331.60016819999873,54123.80839584 2025-11-23,01:30:36.000,327,11089146,-795,0,1763861435,13281.760411699994,331.6354138500028,54124.0040352 2025-11-23,01:30:37.000,327,11089190,-795,0,1763861436,13281.693048599998,331.6565612400009,54123.85730568 2025-11-23,01:30:38.000,327,11089158,-795,0,1763861437,13281.787356939989,331.6565612400009,54124.01102232001 2025-11-23,01:30:39.000,327,11089159,-795,0,1763861438,13281.719993839994,331.6918068899977,54123.899228400005 2025-11-23,01:30:40.000,327,11089160,-795,0,1763861439,13281.625685499988,331.6565612400009,54123.50096256 2025-11-23,01:30:41.000,327,11089142,-795,0,1763861440,13281.659367049993,331.6988560200043,54123.52891104 2025-11-23,01:30:42.000,327,11089154,-795,0,1763861441,13281.659367049993,331.66361037000024,54123.55685952001 2025-11-23,01:30:43.000,327,11089204,-795,0,1763861442,13281.706521219989,331.74115080000047,54124.018009440006 2025-11-23,01:30:44.000,327,11089184,-795,0,1763861443,13281.767148009989,331.6918068899977,54124.03897080001 2025-11-23,01:30:45.000,327,11089165,-795,0,1763861444,13281.733466459998,331.7481999299998,54123.97608672 2025-11-23,01:30:46.000,327,11089122,-795,0,1763861445,13281.699784909993,331.74115080000047,54123.8642928 2025-11-23,01:30:47.000,327,11089118,-795,0,1763861446,13281.746939079989,331.72705254000175,54123.55685952001 2025-11-23,01:30:48.000,327,11089178,-795,0,1763861447,13281.760411699994,331.71295428000303,54123.682627680006 2025-11-23,01:30:49.000,327,11089146,-795,0,1763861448,13281.746939079989,331.77639645000454,54123.682627680006 2025-11-23,01:30:50.000,327,11089185,-795,0,1763861449,13281.706521219989,331.7693473199979,54123.759486 2025-11-23,01:30:51.000,327,11089146,-795,0,1763861450,13281.605476569988,331.7975438400026,54123.514936800006 2025-11-23,01:30:52.000,327,11089140,-795,0,1763861451,13281.706521219989,331.77639645000454,54123.96211248001 2025-11-23,01:30:53.000,327,11089206,-795,0,1763861452,13281.706521219989,331.79049471000326,54124.018009440006 2025-11-23,01:30:54.000,327,11089177,-795,0,1763861453,13281.753675389999,331.7552490599992,54123.682627680006 2025-11-23,01:30:55.000,327,11089185,-795,0,1763861454,13281.592003949998,331.71295428000303,54123.445065600004 2025-11-23,01:30:56.000,327,11089162,-795,0,1763861455,13281.659367049993,331.72705254000175,54123.563846640005 2025-11-23,01:30:57.000,327,11089143,-795,0,1763861456,13281.578531329993,331.76229818999855,54123.731537520005 2025-11-23,01:30:58.000,327,11089182,-795,0,1763861457,13281.686312289989,331.7481999299998,54123.97608672 2025-11-23,01:30:59.000,327,11089167,-795,0,1763861458,13281.686312289989,331.7693473199979,54123.98307384 2025-11-23,01:31:00.000,327,11089190,-795,0,1763861459,13281.632421809998,331.7552490599992,54123.66865344 2025-11-23,01:31:01.000,327,11089176,-795,0,1763861460,13281.699784909993,331.7552490599992,54123.64769208 2025-11-23,01:31:02.000,327,11089140,-795,0,1763861461,13281.713257529998,331.79049471000326,54123.70358904001 2025-11-23,01:31:03.000,327,11089147,-795,0,1763861462,13281.740202769994,331.8186912300007,54123.64769208 2025-11-23,01:31:04.000,327,11089127,-795,0,1763861463,13281.719993839994,331.8680351400035,54123.71756328 2025-11-23,01:31:05.000,327,11089176,-795,0,1763861464,13281.672839669998,331.91032991999964,54123.83634432 2025-11-23,01:31:06.000,327,11089169,-795,0,1763861465,13281.719993839994,331.88918253000156,54123.84333144001 2025-11-23,01:31:07.000,327,11089165,-795,0,1763861466,13281.659367049993,332.0301651300033,54123.87826704 2025-11-23,01:31:08.000,327,11089163,-795,0,1763861467,13281.773884319999,332.00901773999794,54123.89224128001 2025-11-23,01:31:09.000,327,11089171,-795,0,1763861468,13281.780620629994,332.03721426000266,54123.661666320004 2025-11-23,01:31:10.000,327,11089158,-795,0,1763861469,13281.726730149989,332.0160668700046,54123.33327168 2025-11-23,01:31:11.000,327,11089155,-795,0,1763861470,13281.719993839994,332.1077055600035,54123.55685952001 2025-11-23,01:31:12.000,327,11089124,-795,0,1763861471,13281.807565869989,332.13590208000096,54123.85730568 2025-11-23,01:31:13.000,327,11089148,-795,0,1763861472,13281.780620629994,332.17114772999776,54123.80839584 2025-11-23,01:31:14.000,327,11089134,-795,0,1763861473,13281.854720039999,332.19934425000247,54123.85730568 2025-11-23,01:31:15.000,327,11089169,-715,0,1763861474,13281.86819265999,332.2275407699999,54123.87127992001 2025-11-23,01:31:16.000,327,11089172,-795,0,1763861475,13281.86819265999,332.1640985999984,54123.54288528 2025-11-23,01:31:17.000,327,11089168,-795,0,1763861476,13281.922083139994,332.2134425100012,54123.682627680006 2025-11-23,01:31:18.000,327,11089181,-795,0,1763861477,13281.96923730999,332.1922951200031,54123.64769208 2025-11-23,01:31:19.000,327,11089169,-795,0,1763861478,13281.942292069994,332.248688159998,54123.98307384 2025-11-23,01:31:20.000,327,11089157,-795,0,1763861479,13281.90861051999,332.23458989999926,54123.72455040001 2025-11-23,01:31:21.000,327,11089164,-795,0,1763861480,13281.901874209994,332.2768846800027,54123.76647312 2025-11-23,01:31:22.000,327,11089155,-795,0,1763861481,13281.942292069994,332.2768846800027,54123.801408720006 2025-11-23,01:31:23.000,327,11089204,-795,0,1763861482,13281.97597362,332.26983555000334,54123.633717840006 2025-11-23,01:31:24.000,327,11089175,-795,0,1763861483,13282.02986409999,332.28393381000205,54123.62673072001 2025-11-23,01:31:25.000,327,11089188,-795,0,1763861484,13281.96923730999,332.3121303299995,54123.59878224 2025-11-23,01:31:26.000,327,11089174,-795,0,1763861485,13281.90861051999,332.33327772000484,54123.78743448 2025-11-23,01:31:27.000,327,11089138,-795,0,1763861486,13281.86819265999,332.3896707599997,54123.78743448 2025-11-23,01:31:28.000,327,11089196,-795,0,1763861487,13281.96923730999,332.3967198899991,54123.92717688 2025-11-23,01:31:29.000,327,11089181,-795,0,1763861488,13281.94902837999,332.44606380000187,54123.95512536 2025-11-23,01:31:30.000,327,11089203,-795,0,1763861489,13281.942292069994,332.41786728000443,54123.445065600004 2025-11-23,01:31:31.000,327,11089175,-795,0,1763861490,13281.901874209994,332.4601620600006,54123.52192392 2025-11-23,01:31:32.000,327,11089162,-795,0,1763861491,13281.95576469,332.48130944999866,54123.66865344 2025-11-23,01:31:33.000,327,11089145,-795,0,1763861492,13281.8951379,332.5095059700034,54123.74551176 2025-11-23,01:31:34.000,327,11089213,-795,0,1763861493,13281.942292069994,332.57999727000424,54123.87127992001 2025-11-23,01:31:35.000,327,11089182,-795,0,1763861494,13281.86819265999,332.59409553000296,54123.77346024001 2025-11-23,01:31:36.000,327,11089194,-795,0,1763861495,13281.90861051999,332.6011446600023,54123.88525416 2025-11-23,01:31:37.000,327,11089212,-795,0,1763861496,13281.90861051999,332.61524292000104,54123.75249888001 2025-11-23,01:31:38.000,327,11089152,-795,0,1763861497,13281.91534683,332.6222920500004,54123.59179512 2025-11-23,01:31:39.000,327,11089167,-795,0,1763861498,13281.834511109999,332.62934117999976,54123.53589816001 2025-11-23,01:31:40.000,327,11089189,-795,0,1763861499,13281.814302179999,332.6081937900017,54123.612756480004 2025-11-23,01:31:41.000,327,11089172,-795,0,1763861500,13281.807565869989,332.65048856999783,54123.91320264 2025-11-23,01:31:42.000,327,11089180,-795,0,1763861501,13281.82777479999,332.6645868300038,54124.01102232001 2025-11-23,01:31:43.000,327,11089205,-795,0,1763861502,13281.800829559994,332.62934117999976,54123.948138240004 2025-11-23,01:31:44.000,327,11089143,-795,0,1763861503,13281.780620629994,332.6081937900017,54123.85730568 2025-11-23,01:31:45.000,327,11089184,-795,0,1763861504,13281.740202769994,332.59409553000296,54123.66865344 2025-11-23,01:31:46.000,327,11089161,-795,0,1763861505,13281.666103359988,332.5729481400049,54123.612756480004 2025-11-23,01:31:47.000,327,11089180,-795,0,1763861506,13281.618949189993,332.5729481400049,54123.633717840006 2025-11-23,01:31:48.000,327,11089168,-795,0,1763861507,13281.679575979993,332.56589900999825,54124.17172608 2025-11-23,01:31:49.000,327,11089192,-795,0,1763861508,13281.639158119993,332.55180074999953,54124.12281624 2025-11-23,01:31:50.000,327,11089144,-795,0,1763861509,13281.511168229998,332.48130944999866,54123.73852464 2025-11-23,01:31:51.000,327,11089155,-795,0,1763861510,13281.443805130002,332.51655510000273,54123.81538296 2025-11-23,01:31:52.000,327,11089123,-795,0,1763861511,13281.443805130002,332.46721118999994,54123.64070496 2025-11-23,01:31:53.000,327,11089118,-795,0,1763861512,13281.403387270002,332.4601620600006,54123.612756480004 2025-11-23,01:31:54.000,327,11089200,-795,0,1763861513,13281.423596200002,332.49540771000466,54123.759486 2025-11-23,01:31:55.000,327,11089181,-795,0,1763861514,13281.362969410002,332.488358579998,54123.99006096001 2025-11-23,01:31:56.000,327,11089183,-795,0,1763861515,13281.342760480002,332.49540771000466,54124.018009440006 2025-11-23,01:31:57.000,327,11089197,-795,0,1763861516,13281.275397379992,332.488358579998,54123.934164 2025-11-23,01:31:58.000,327,11089127,-795,0,1763861517,13281.329287859997,332.5095059700034,54124.08089352 2025-11-23,01:31:59.000,327,11089178,-795,0,1763861518,13281.261924760001,332.43196554000315,54123.71756328 2025-11-23,01:32:00.000,327,11089188,-795,0,1763861519,13281.160880110001,332.4249164100038,54123.47301408 2025-11-23,01:32:01.000,327,11089151,-795,0,1763861520,13281.174352729991,332.4390146700025,54123.563846640005 2025-11-23,01:32:02.000,327,11089198,-795,0,1763861521,13281.127198559996,332.488358579998,54123.81538296 2025-11-23,01:32:03.000,327,11089207,-795,0,1763861522,13281.228243209996,332.46721118999994,54124.05294504 2025-11-23,01:32:04.000,327,11089171,-795,0,1763861523,13281.221506900001,332.4742603199993,54124.05294504 2025-11-23,01:32:05.000,327,11089181,-795,0,1763861524,13281.174352729991,332.4742603199993,54124.05993216001 2025-11-23,01:32:06.000,327,11089127,-795,0,1763861525,13281.133934869991,332.4390146700025,54123.60576936001 2025-11-23,01:32:07.000,327,11089130,-795,0,1763861526,13281.147407489996,332.4601620600006,54123.70358904001 2025-11-23,01:32:08.000,327,11089161,-795,0,1763861527,13281.127198559996,332.4742603199993,54123.493975440004 2025-11-23,01:32:09.000,327,11089183,-795,0,1763861528,13281.147407489996,332.49540771000466,54123.95512536 2025-11-23,01:32:10.000,327,11089180,-795,0,1763861529,13281.10025332,332.49540771000466,54123.89224128001 2025-11-23,01:32:11.000,327,11089190,-795,0,1763861530,13281.093517009991,332.49540771000466,54123.88525416 2025-11-23,01:32:12.000,327,11089196,-795,0,1763861531,13281.174352729991,332.5095059700034,54123.997048080004 2025-11-23,01:32:13.000,327,11089151,-795,0,1763861532,13281.214770589992,332.48130944999866,54123.801408720006 2025-11-23,01:32:14.000,327,11089160,-795,0,1763861533,13281.181089040001,332.5236042300021,54123.71057616 2025-11-23,01:32:15.000,327,11089177,-795,0,1763861534,13281.073308079991,332.56589900999825,54123.53589816001 2025-11-23,01:32:16.000,327,11089125,-795,0,1763861535,13281.154143799991,332.51655510000273,54123.759486 2025-11-23,01:32:17.000,327,11089132,-795,0,1763861536,13281.046362839996,332.5377024900008,54123.92018976001 2025-11-23,01:32:18.000,327,11089205,-795,0,1763861537,13281.133934869991,332.53065336000145,54124.0040352 2025-11-23,01:32:19.000,327,11089244,-795,0,1763861538,13281.05983546,332.53065336000145,54123.91320264 2025-11-23,01:32:20.000,327,11089184,-795,0,1763861539,13281.01268128999,332.53065336000145,54123.71057616 2025-11-23,01:32:21.000,327,11089184,-795,0,1763861540,13281.046362839996,332.53065336000145,54123.64070496 2025-11-23,01:32:22.000,327,11089181,-795,0,1763861541,13281.05309914999,332.51655510000273,54123.70358904001 2025-11-23,01:32:23.000,327,11089142,-795,0,1763861542,13281.05309914999,332.56589900999825,54123.67564056001 2025-11-23,01:32:24.000,327,11089196,-795,0,1763861543,13281.05983546,332.5729481400049,54123.96211248001 2025-11-23,01:32:25.000,327,11089128,-795,0,1763861544,13280.99920867,332.5870464000036,54123.90621552 2025-11-23,01:32:26.000,327,11089194,-795,0,1763861545,13281.026153909996,332.6011446600023,54123.934164 2025-11-23,01:32:27.000,327,11089177,-795,0,1763861546,13281.03962653,332.6081937900017,54124.04595792 2025-11-23,01:32:28.000,327,11089155,-795,0,1763861547,13281.03962653,332.57999727000424,54123.70358904001 2025-11-23,01:32:29.000,327,11089166,-795,0,1763861548,13281.03962653,332.62934117999976,54123.77346024001 2025-11-23,01:32:30.000,327,11089173,-755,0,1763861549,13280.925109259995,332.59409553000296,54123.53589816001 2025-11-23,01:32:31.000,327,11089146,-795,0,1763861550,13280.95205449999,332.6434394399985,54123.934164 2025-11-23,01:32:32.000,327,11089150,-795,0,1763861551,13280.95879081,332.61524292000104,54124.05294504 2025-11-23,01:32:33.000,327,11089180,-795,0,1763861552,13280.985736049995,332.65048856999783,54124.03897080001 2025-11-23,01:32:34.000,327,11089146,-795,0,1763861553,13280.93858188,332.6081937900017,54124.04595792 2025-11-23,01:32:35.000,327,11089176,-795,0,1763861554,13280.89142770999,332.6434394399985,54123.661666320004 2025-11-23,01:32:36.000,327,11089201,-795,0,1763861555,13280.87795509,332.6222920500004,54123.60576936001 2025-11-23,01:32:37.000,327,11089168,-795,0,1763861556,13280.95879081,332.6081937900017,54123.801408720006 2025-11-23,01:32:38.000,327,11089196,-795,0,1763861557,13280.95879081,332.6081937900017,54124.09486776 2025-11-23,01:32:39.000,327,11089153,-795,0,1763861558,13280.864482469995,332.6081937900017,54124.02499656 2025-11-23,01:32:50.000,327,11089181,-795,0,1763861569,13280.534403279999,332.4531129300012,54123.57782088 2025-11-23,01:32:51.000,327,11089185,-795,0,1763861570,13280.547875899989,332.40376901999844,54123.633717840006 2025-11-23,01:32:52.000,327,11089201,-795,0,1763861571,13280.62871161999,332.4249164100038,54123.92018976001 2025-11-23,01:32:53.000,327,11089184,-795,0,1763861572,13280.615238999999,332.44606380000187,54124.27653288001 2025-11-23,01:32:54.000,327,11089196,-795,0,1763861573,13280.615238999999,332.44606380000187,54124.25557152001 2025-11-23,01:32:55.000,327,11089162,-795,0,1763861574,13280.487249109989,332.46721118999994,54124.10884200001 2025-11-23,01:32:56.000,327,11089192,-795,0,1763861575,13280.507458039989,332.4531129300012,54124.19967456 2025-11-23,01:32:57.000,327,11089166,-795,0,1763861576,13280.473776489998,332.46721118999994,54123.934164 2025-11-23,01:32:58.000,327,11089167,-795,0,1763861577,13280.460303869993,332.4390146700025,54123.948138240004 2025-11-23,01:32:59.000,327,11089186,-795,0,1763861578,13280.352522909998,332.4531129300012,54123.89224128001 2025-11-23,01:33:00.000,327,11089167,-795,0,1763861579,13280.359259219993,332.41786728000443,54124.09486776 2025-11-23,01:33:01.000,327,11089141,-795,0,1763861580,13280.345786600003,332.46721118999994,54124.2136488 2025-11-23,01:33:02.000,327,11089157,-795,0,1763861581,13280.285159810002,332.4249164100038,54124.22063592 2025-11-23,01:33:03.000,327,11089162,-795,0,1763861582,13280.264950880002,332.4108181499978,54124.24159728 2025-11-23,01:33:04.000,327,11089127,-795,0,1763861583,13280.224533020002,332.3614742400023,54124.01102232001 2025-11-23,01:33:05.000,327,11089168,-795,0,1763861584,13280.224533020002,332.3403268500042,54123.969099600006 2025-11-23,01:33:06.000,327,11089181,-795,0,1763861585,13280.177378849992,332.3121303299995,54123.96211248001 2025-11-23,01:33:07.000,327,11089173,-795,0,1763861586,13280.062861580001,332.3121303299995,54124.08788064001 2025-11-23,01:33:08.000,327,11089131,-795,0,1763861587,13280.022443720001,332.30508120000013,54124.1437776 2025-11-23,01:33:09.000,327,11089158,-795,0,1763861588,13279.961816930001,332.2768846800027,54124.136790480006 2025-11-23,01:33:10.000,327,11089212,-795,0,1763861589,13279.988762169996,332.26983555000334,54124.0040352 2025-11-23,01:33:11.000,327,11089163,-795,0,1763861590,13279.934871689991,332.2557372900046,54124.17172608 2025-11-23,01:33:12.000,327,11089211,-795,0,1763861591,13279.90119014,332.1781968600044,54123.95512536 2025-11-23,01:33:13.000,327,11089183,-795,0,1763861592,13279.914662759991,332.2275407699999,54123.899228400005 2025-11-23,01:33:14.000,327,11089209,-795,0,1763861593,13279.854035969991,332.1429512100003,54123.88525416 2025-11-23,01:33:15.000,327,11089176,-795,0,1763861594,13279.77993656,332.17114772999776,54124.08788064001 2025-11-23,01:33:16.000,327,11089171,-795,0,1763861595,13279.766463939995,332.13590208000096,54124.10884200001 2025-11-23,01:33:17.000,327,11089212,-795,0,1763861596,13279.79340917999,332.1147546900029,54124.19967456 2025-11-23,01:33:18.000,327,11089156,-795,0,1763861597,13279.7395187,332.044263390002,54124.22762304001 2025-11-23,01:33:19.000,327,11089173,-795,0,1763861598,13279.69910084,332.0654107800001,54123.83634432 2025-11-23,01:33:20.000,327,11089195,-795,0,1763861599,13279.57111094999,332.044263390002,54123.69660192 2025-11-23,01:33:21.000,327,11089167,-795,0,1763861600,13279.564374639995,332.0160668700046,54123.64769208 2025-11-23,01:33:22.000,327,11089159,-795,0,1763861601,13279.59805619,332.0513125200014,54123.97608672 2025-11-23,01:33:23.000,327,11089156,-795,0,1763861602,13279.61152880999,332.05836165000073,54124.02499656 2025-11-23,01:33:24.000,327,11089184,-795,0,1763861603,13279.564374639995,332.03721426000266,54124.03897080001 2025-11-23,01:33:25.000,327,11089163,-795,0,1763861604,13279.53069308999,332.05836165000073,54123.91320264 2025-11-23,01:33:26.000,327,11089188,-795,0,1763861605,13279.49701154,332.0160668700046,54123.74551176 2025-11-23,01:33:27.000,327,11089193,-795,0,1763861606,13279.483538919994,332.0019686099986,54123.76647312 2025-11-23,01:33:28.000,327,11089177,-795,0,1763861607,13279.44985736999,331.9667229600018,54123.633717840006 2025-11-23,01:33:29.000,327,11089215,-795,0,1763861608,13279.40943950999,331.9949194799992,54123.72455040001 2025-11-23,01:33:30.000,327,11089161,-795,0,1763861609,13279.281449619994,331.97377209000115,54123.81538296 2025-11-23,01:33:31.000,327,11089200,-795,0,1763861610,13279.274713309998,331.97377209000115,54123.81538296 2025-11-23,01:33:32.000,327,11089139,-795,0,1763861611,13279.254504379998,331.9808212200005,54123.92018976001 2025-11-23,01:33:33.000,327,11089229,-795,0,1763861612,13279.254504379998,331.97377209000115,54123.87127992001 2025-11-23,01:33:34.000,327,11089173,-795,0,1763861613,13279.241031759993,331.9455755700037,54123.57782088 2025-11-23,01:33:35.000,327,11089168,-795,0,1763861614,13279.200613899993,331.93852644000435,54123.59878224 2025-11-23,01:33:36.000,327,11089166,-795,0,1763861615,13279.200613899993,331.8962316600009,54123.55685952001 2025-11-23,01:33:37.000,327,11089188,-795,0,1763861616,13279.139987109993,331.9949194799992,54123.92717688 2025-11-23,01:33:38.000,327,11089166,-795,0,1763861617,13279.126514490003,332.0019686099986,54123.92717688 2025-11-23,01:33:39.000,327,11089178,-795,0,1763861618,13279.011997219997,332.0160668700046,54123.80839584 2025-11-23,01:33:40.000,327,11089191,-795,0,1763861619,13278.971579359997,331.9949194799992,54123.65467920001 2025-11-23,01:33:41.000,327,11089183,-795,0,1763861620,13278.998524599992,331.98787034999987,54123.52192392 2025-11-23,01:33:42.000,327,11089140,-795,0,1763861621,13279.038942459993,332.0160668700046,54123.64769208 2025-11-23,01:33:43.000,327,11089183,-795,0,1763861622,13279.032206149997,331.9808212200005,54123.66865344 2025-11-23,01:33:44.000,327,11089168,-795,0,1763861623,13278.958106739992,331.95967383000243,54123.82237008001 2025-11-23,01:33:45.000,327,11089206,-795,0,1763861624,13278.931161499997,332.0160668700046,54123.91320264 2025-11-23,01:33:46.000,327,11089223,-795,0,1763861625,13278.917688879992,331.98787034999987,54123.82237008001 2025-11-23,01:33:47.000,327,11089151,-795,0,1763861626,13278.904216260002,332.0301651300033,54123.79442160001 2025-11-23,01:33:48.000,327,11089171,-795,0,1763861627,13278.944634120002,332.0160668700046,54123.74551176 2025-11-23,01:33:49.000,327,11089178,-795,0,1763861628,13278.924425190002,331.9949194799992,54123.64070496 2025-11-23,01:33:50.000,327,11089184,-795,0,1763861629,13278.796435299992,331.9949194799992,54123.33327168 2025-11-23,01:33:51.000,327,11089140,-795,0,1763861630,13278.890743639997,331.98787034999987,54123.69660192 2025-11-23,01:33:52.000,327,11089177,-795,0,1763861631,13278.782962680001,331.9949194799992,54123.74551176 2025-11-23,01:33:53.000,327,11089184,-795,0,1763861632,13278.830116849997,331.98787034999987,54123.829357200004 2025-11-23,01:33:54.000,327,11089163,-795,0,1763861633,13278.816644229992,331.93852644000435,54123.92717688 2025-11-23,01:33:55.000,327,11089184,-795,0,1763861634,13278.803171610001,331.917379049999,54123.92018976001 2025-11-23,01:33:56.000,327,11089164,-795,0,1763861635,13278.756017439991,331.8398386199988,54123.445065600004 2025-11-23,01:33:57.000,327,11089163,-795,0,1763861636,13278.729072199996,331.8186912300007,54123.52891104 2025-11-23,01:33:58.000,327,11089184,-795,0,1763861637,13278.796435299992,331.82574036000005,54123.5498724 2025-11-23,01:33:59.000,327,11089175,-795,0,1763861638,13278.782962680001,331.82574036000005,54123.94115112001 2025-11-23,01:34:00.000,327,11089158,-795,0,1763861639,13278.708863269996,331.77639645000454,54123.74551176 2025-11-23,01:34:01.000,327,11089156,-795,0,1763861640,13278.70212696,331.804592970002,54123.780447360004 2025-11-23,01:34:02.000,327,11089153,-795,0,1763861641,13278.648236479996,331.79049471000326,54123.80839584 2025-11-23,01:34:03.000,327,11089186,-795,0,1763861642,13278.675181719991,331.7481999299998,54123.54288528 2025-11-23,01:34:04.000,327,11089165,-795,0,1763861643,13278.628027549996,331.72705254000175,54123.45205272 2025-11-23,01:34:05.000,327,11089183,-795,0,1763861644,13278.634763859991,331.7059051500037,54123.50096256 2025-11-23,01:34:06.000,327,11089160,-795,0,1763861645,13278.53371920999,331.71295428000303,54123.563846640005 2025-11-23,01:34:07.000,327,11089185,-635,0,1763861646,13278.56066445,331.72705254000175,54123.850318560006 2025-11-23,01:34:08.000,327,11089132,-795,0,1763861647,13278.57413706999,331.6918068899977,54123.80839584 2025-11-23,01:34:09.000,327,11089200,-755,0,1763861648,13278.52024659,331.74115080000047,54123.780447360004 2025-11-23,01:34:10.000,327,11089188,-755,0,1763861649,13278.39899301,331.67770862999896,54123.298336080006 2025-11-23,01:34:11.000,327,11089188,-795,0,1763861650,13278.446147179995,331.6918068899977,54123.27038760001 2025-11-23,01:34:12.000,327,11089180,-795,0,1763861651,13278.43267455999,331.7200034100024,54123.38218152 2025-11-23,01:34:13.000,327,11089178,-795,0,1763861652,13278.50003766,331.6918068899977,54123.43109136 2025-11-23,01:34:14.000,327,11089199,-795,0,1763861653,13278.405729319995,331.7693473199979,54123.682627680006 2025-11-23,01:34:15.000,327,11089223,-795,0,1763861654,13278.39225669999,331.7341016700011,54123.53589816001 2025-11-23,01:34:16.000,327,11089078,-795,0,1763861655,13278.39899301,331.7693473199979,54123.60576936001 2025-11-23,01:34:17.000,327,11089179,-795,0,1763861656,13278.405729319995,331.7200034100024,54123.633717840006 2025-11-23,01:34:18.000,327,11089173,-795,0,1763861657,13278.37204776999,331.6918068899977,54123.298336080006 2025-11-23,01:34:19.000,327,11089198,-795,0,1763861658,13278.33836622,331.67770862999896,54123.228464880005 2025-11-23,01:34:20.000,327,11089197,-795,0,1763861659,13278.29121204999,331.72705254000175,54123.15160656001 2025-11-23,01:34:21.000,327,11089183,-795,0,1763861660,13278.35857515,331.6918068899977,54123.55685952001 2025-11-23,01:34:22.000,327,11089178,-795,0,1763861661,13278.365311459995,331.7200034100024,54123.633717840006 2025-11-23,01:34:23.000,327,11089163,-795,0,1763861662,13278.405729319995,331.7059051500037,54123.60576936001 2025-11-23,01:34:24.000,327,11089137,-795,0,1763861663,13278.37204776999,331.7200034100024,54123.58480800001 2025-11-23,01:34:25.000,327,11089209,-755,0,1763861664,13278.29794836,331.6495121100015,54123.25641336 2025-11-23,01:34:26.000,327,11089126,-795,0,1763861665,13278.324893599995,331.64246298000216,54123.11667096 2025-11-23,01:34:27.000,327,11089192,-795,0,1763861666,13278.324893599995,331.60016819999873,54123.21449064 2025-11-23,01:34:28.000,327,11089139,-755,0,1763861667,13278.33836622,331.62836472000345,54123.31231032 2025-11-23,01:34:29.000,327,11089178,-795,0,1763861668,13278.33836622,331.64246298000216,54123.48698832001 2025-11-23,01:34:30.000,327,11089188,-795,0,1763861669,13278.21037632999,331.6847577599983,54123.45205272 2025-11-23,01:34:31.000,327,11089177,-795,0,1763861670,13278.31815729,331.62836472000345,54123.445065600004 2025-11-23,01:34:32.000,327,11089183,-795,0,1763861671,13278.33836622,331.67770862999896,54123.53589816001 2025-11-23,01:34:33.000,327,11089186,-795,0,1763861672,13278.304684669994,331.6142664600047,54123.21449064 2025-11-23,01:34:34.000,327,11089197,-795,0,1763861673,13278.31142097999,331.64246298000216,54123.21449064 2025-11-23,01:34:35.000,327,11089165,-795,0,1763861674,13278.2575305,331.6072173299981,54123.10269672001 2025-11-23,01:34:36.000,327,11089147,-795,0,1763861675,13278.217112639999,331.66361037000024,54123.45205272 2025-11-23,01:34:37.000,327,11089161,-795,0,1763861676,13278.31815729,331.66361037000024,54123.59179512 2025-11-23,01:34:38.000,327,11089181,-795,0,1763861677,13278.29794836,331.64246298000216,54123.59878224 2025-11-23,01:34:39.000,327,11089198,-795,0,1763861678,13278.2575305,331.6495121100015,54123.50794968001 2025-11-23,01:34:40.000,327,11089176,-795,0,1763861679,13278.176694779999,331.6495121100015,54122.99788992 2025-11-23,01:34:41.000,327,11089173,-795,0,1763861680,13278.183431089994,331.6142664600047,54123.109683840004 2025-11-23,01:34:42.000,327,11089200,-795,0,1763861681,13278.156485849999,331.6142664600047,54123.07474824 2025-11-23,01:34:43.000,327,11089153,-795,0,1763861682,13278.203640019994,331.62836472000345,54123.35423304 2025-11-23,01:34:44.000,327,11089142,-795,0,1763861683,13278.196903709999,331.66361037000024,54123.563846640005 2025-11-23,01:34:45.000,327,11089180,-795,0,1763861684,13278.156485849999,331.6354138500028,54123.50794968001 2025-11-23,01:34:46.000,327,11089145,-795,0,1763861685,13278.149749539989,331.6706594999996,54123.43109136 2025-11-23,01:34:47.000,327,11089183,-795,0,1763861686,13278.223848949994,331.7059051500037,54123.612756480004 2025-11-23,01:34:48.000,327,11089165,-795,0,1763861687,13278.176694779999,331.71295428000303,54123.28436184 2025-11-23,01:34:49.000,327,11089192,-795,0,1763861688,13278.203640019994,331.6565612400009,54123.130645200006 2025-11-23,01:34:50.000,327,11089200,-795,0,1763861689,13278.129540609989,331.62836472000345,54122.85814752 2025-11-23,01:34:51.000,327,11089162,-795,0,1763861690,13278.129540609989,331.6847577599983,54123.31231032 2025-11-23,01:34:52.000,327,11089172,-795,0,1763861691,13278.156485849999,331.6918068899977,54123.33327168 2025-11-23,01:34:53.000,327,11089150,-795,0,1763861692,13278.244057879994,331.6988560200043,54123.43109136 2025-11-23,01:34:54.000,327,11089148,-795,0,1763861693,13278.19016739999,331.7200034100024,54123.36122016 2025-11-23,01:34:55.000,327,11089178,-795,0,1763861694,13278.19016739999,331.6988560200043,54122.92801872 2025-11-23,01:34:56.000,327,11089177,-795,0,1763861695,13278.2575305,331.6988560200043,54123.00487704001 2025-11-23,01:34:57.000,327,11089190,-795,0,1763861696,13278.27773943,331.7059051500037,54122.941992960004 2025-11-23,01:34:58.000,327,11089170,-635,0,1763861697,13278.29121204999,331.81164210000134,54123.35423304 2025-11-23,01:34:59.000,327,11089182,-795,0,1763861698,13278.244057879994,331.7975438400026,54123.15160656001 2025-11-23,01:35:00.000,327,11089198,-795,0,1763861699,13278.203640019994,331.8186912300007,54123.04679976 2025-11-23,01:35:01.000,327,11089180,-795,0,1763861700,13278.25079418999,331.8327894899994,54123.21449064 2025-11-23,01:35:02.000,327,11089175,-795,0,1763861701,13278.324893599995,331.81164210000134,54123.060774000005 2025-11-23,01:35:03.000,327,11089213,-795,0,1763861702,13278.29121204999,331.82574036000005,54123.06776112 2025-11-23,01:35:04.000,327,11089176,-795,0,1763861703,13278.27100311999,331.85393688000477,54123.0957096 2025-11-23,01:35:05.000,327,11089189,-795,0,1763861704,13278.217112639999,331.804592970002,54123.0258384 2025-11-23,01:35:06.000,327,11089154,-795,0,1763861705,13278.2575305,331.88918253000156,54123.24942624001 2025-11-23,01:35:07.000,327,11089176,-795,0,1763861706,13278.27100311999,331.8609860100041,54123.27038760001 2025-11-23,01:35:08.000,327,11089190,-795,0,1763861707,13278.237321569999,331.8680351400035,54123.26340048 2025-11-23,01:35:09.000,327,11089160,-795,0,1763861708,13278.244057879994,331.8327894899994,54123.03282552001 2025-11-23,01:35:10.000,327,11089209,-795,0,1763861709,13278.23058525999,331.84688774999813,54122.8511604 2025-11-23,01:35:11.000,327,11089167,-795,0,1763861710,13278.21037632999,331.87508427000284,54122.73936648 2025-11-23,01:35:12.000,327,11089149,-795,0,1763861711,13278.31142097999,331.88918253000156,54123.0957096 2025-11-23,01:35:13.000,327,11089155,-795,0,1763861712,13278.33162990999,331.88918253000156,54123.326284560004 2025-11-23,01:35:14.000,327,11089172,-795,0,1763861713,13278.37204776999,331.91032991999964,54123.326284560004 2025-11-23,01:35:15.000,327,11089189,-795,0,1763861714,13278.345102529995,331.917379049999,54123.20051640001 2025-11-23,01:35:16.000,327,11089187,-795,0,1763861715,13278.29794836,331.88918253000156,54123.07474824 2025-11-23,01:35:17.000,327,11089204,-795,0,1763861716,13278.39899301,331.87508427000284,54122.96994144 2025-11-23,01:35:18.000,327,11089162,-795,0,1763861717,13278.45288348999,331.92442817999836,54123.0957096 2025-11-23,01:35:19.000,327,11089169,-795,0,1763861718,13278.4596198,331.93852644000435,54123.08872248 2025-11-23,01:35:20.000,327,11089171,-795,0,1763861719,13278.33162990999,332.0019686099986,54123.14461944 2025-11-23,01:35:21.000,327,11089163,-795,0,1763861720,13278.45288348999,332.02311600000394,54123.20750352 2025-11-23,01:35:22.000,327,11089185,-795,0,1763861721,13278.425938249995,332.0160668700046,54123.060774000005 2025-11-23,01:35:23.000,327,11089194,-795,0,1763861722,13278.51351027999,332.02311600000394,54123.35423304 2025-11-23,01:35:24.000,327,11089224,-795,0,1763861723,13278.547191829995,331.9808212200005,54123.0957096 2025-11-23,01:35:25.000,327,11089180,-795,0,1763861724,13278.55392813999,331.97377209000115,54122.990902800004 2025-11-23,01:35:26.000,327,11089210,-795,0,1763861725,13278.56066445,331.97377209000115,54122.98391568001 2025-11-23,01:35:27.000,327,11089181,-795,0,1763861726,13278.57413706999,331.9949194799992,54123.277374720004 2025-11-23,01:35:28.000,327,11089191,-795,0,1763861727,13278.64150017,332.00901773999794,54123.35423304 2025-11-23,01:35:29.000,327,11089171,-795,0,1763861728,13278.64150017,332.0301651300033,54123.29134896001 2025-11-23,01:35:30.000,327,11089200,-795,0,1763861729,13278.53371920999,332.08655816999817,54123.27038760001 2025-11-23,01:35:31.000,327,11089119,-795,0,1763861730,13278.64150017,332.0654107800001,54122.90705736 2025-11-23,01:35:32.000,327,11089199,-795,0,1763861731,13278.708863269996,332.05836165000073,54122.96994144 2025-11-23,01:35:33.000,327,11089174,-795,0,1763861732,13278.769490059996,332.10065643000416,54123.060774000005 2025-11-23,01:35:34.000,327,11089158,-795,0,1763861733,13278.762753750001,332.13590208000096,54123.28436184 2025-11-23,01:35:35.000,327,11089165,-795,0,1763861734,13278.803171610001,332.1922951200031,54123.34025880001 2025-11-23,01:35:36.000,327,11089157,-795,0,1763861735,13278.789698989996,332.1640985999984,54123.24942624001 2025-11-23,01:35:37.000,327,11089157,-795,0,1763861736,13278.850325779997,332.1922951200031,54123.31231032 2025-11-23,01:35:38.000,327,11089158,-795,0,1763861737,13278.823380540001,332.2416390299986,54122.90007024 2025-11-23,01:35:39.000,327,11089195,-795,0,1763861738,13278.910952569997,332.2768846800027,54123.06776112 2025-11-23,01:35:40.000,327,11089212,-795,0,1763861739,13278.830116849997,332.3121303299995,54122.85814752 2025-11-23,01:35:41.000,327,11089172,-795,0,1763861740,13278.931161499997,332.33327772000484,54123.22147776001 2025-11-23,01:35:42.000,327,11089196,-795,0,1763861741,13279.032206149997,332.4249164100038,54123.45903984001 2025-11-23,01:35:43.000,327,11089153,-795,0,1763861742,13278.985051980002,332.4742603199993,54123.5498724 2025-11-23,01:35:44.000,327,11089178,-795,0,1763861743,13278.985051980002,332.46721118999994,54123.45205272 2025-11-23,01:35:45.000,327,11089215,-795,0,1763861744,13278.964843050002,332.53065336000145,54123.20750352 2025-11-23,01:35:46.000,327,11089174,-795,0,1763861745,13279.011997219997,332.48130944999866,54122.98391568001 2025-11-23,01:35:47.000,327,11089217,-795,0,1763861746,13279.018733529992,332.55180074999953,54123.1655808 2025-11-23,01:35:48.000,327,11089189,-795,0,1763861747,13279.038942459993,332.57999727000424,54123.24942624001 2025-11-23,01:35:49.000,327,11089205,-795,0,1763861748,13278.991788289997,332.6434394399985,54123.445065600004 2025-11-23,01:35:50.000,327,11089183,-795,0,1763861749,13278.951370429997,332.62934117999976,54123.27038760001 2025-11-23,01:35:51.000,327,11089169,-795,0,1763861750,13278.998524599992,332.65048856999783,54123.47301408 2025-11-23,01:35:52.000,327,11089186,-795,0,1763861751,13279.038942459993,332.7209798699987,54123.53589816001 2025-11-23,01:35:53.000,327,11089175,-795,0,1763861752,13279.052415079997,332.69278335000126,54123.28436184 2025-11-23,01:35:54.000,327,11089173,-795,0,1763861753,13278.998524599992,332.7209798699987,54123.22147776001 2025-11-23,01:35:55.000,327,11089146,-795,0,1763861754,13279.011997219997,332.77737291000085,54123.10269672001 2025-11-23,01:35:56.000,327,11089192,-795,0,1763861755,13278.998524599992,332.77737291000085,54123.47301408 2025-11-23,01:35:57.000,327,11089190,-795,0,1763861756,13279.153459729998,332.82671682000364,54123.64070496 2025-11-23,01:35:58.000,327,11089189,-795,0,1763861757,13279.126514490003,332.81261855999765,54123.682627680006 2025-11-23,01:35:59.000,327,11089181,-795,0,1763861758,13279.146723419988,332.8478642100017,54123.66865344 2025-11-23,01:36:00.000,327,11089166,-795,0,1763861759,13278.998524599992,332.7985202999989,54122.96994144 2025-11-23,01:36:01.000,327,11089187,-795,0,1763861760,13279.065887700002,332.8055694299983,54123.13763232 2025-11-23,01:36:02.000,327,11089158,-795,0,1763861761,13279.086096630002,332.8549133400011,54123.228464880005 2025-11-23,01:36:03.000,327,11089219,-795,0,1763861762,13279.153459729998,332.8901589899979,54123.514936800006 2025-11-23,01:36:04.000,327,11089197,-795,0,1763861763,13279.119778179993,332.9324537700013,54123.65467920001 2025-11-23,01:36:05.000,327,11089172,-795,0,1763861764,13279.106305560003,332.9536011599994,54123.5498724 2025-11-23,01:36:06.000,327,11089182,-795,0,1763861765,13279.092832939998,332.96065028999874,54123.6197436 2025-11-23,01:36:07.000,327,11089192,-795,0,1763861766,13279.173668659998,332.96065028999874,54123.59179512 2025-11-23,01:36:08.000,327,11089129,-795,0,1763861767,13279.113041869998,332.9817976800041,54123.326284560004 2025-11-23,01:36:09.000,327,11089193,-795,0,1763861768,13279.092832939998,332.9676994199981,54123.26340048 2025-11-23,01:36:10.000,327,11089193,-795,0,1763861769,13279.011997219997,332.9536011599994,54122.941992960004 2025-11-23,01:36:11.000,327,11089217,-795,0,1763861770,13279.038942459993,333.0593381100043,54123.445065600004 2025-11-23,01:36:12.000,327,11089188,-795,0,1763861771,13278.985051980002,333.0663872400037,54123.35423304 2025-11-23,01:36:13.000,327,11089154,-795,0,1763861772,13279.065887700002,333.0945837600011,54123.6197436 2025-11-23,01:36:14.000,327,11089214,-795,0,1763861773,13279.086096630002,333.1016328900005,54123.62673072001 2025-11-23,01:36:15.000,327,11089200,-795,0,1763861774,13279.025469840002,333.0663872400037,54123.20750352 2025-11-23,01:36:16.000,327,11089190,-795,0,1763861775,13278.951370429997,333.0804855000024,54123.1655808 2025-11-23,01:36:17.000,327,11089121,-795,0,1763861776,13278.998524599992,333.07343637000304,54123.17256792001 2025-11-23,01:36:18.000,327,11089167,-795,0,1763861777,13278.931161499997,333.08753463000176,54123.48698832001 2025-11-23,01:36:19.000,327,11089179,-795,0,1763861778,13278.964843050002,333.0663872400037,54123.52891104 2025-11-23,01:36:20.000,327,11089176,-795,0,1763861779,13278.924425190002,332.98884681000345,54123.35423304 2025-11-23,01:36:21.000,327,11089183,-795,0,1763861780,13278.843589470001,333.02409246000025,54123.33327168 2025-11-23,01:36:22.000,327,11089195,-795,0,1763861781,13278.910952569997,332.9676994199981,54123.31929744001 2025-11-23,01:36:23.000,327,11089172,-795,0,1763861782,13278.843589470001,332.9536011599994,54123.04679976 2025-11-23,01:36:24.000,327,11089139,-795,0,1763861783,13278.863798400002,332.97474855000473,54123.21449064 2025-11-23,01:36:25.000,327,11089184,-795,0,1763861784,13278.897479949992,332.9817976800041,54123.48698832001 2025-11-23,01:36:26.000,327,11089184,-795,0,1763861785,13278.776226369991,332.9536011599994,54123.35423304 2025-11-23,01:36:27.000,327,11089186,-795,0,1763861786,13278.769490059996,332.9676994199981,54123.29134896001 2025-11-23,01:36:28.000,327,11089198,-795,0,1763861787,13278.809907919996,332.98884681000345,54123.493975440004 2025-11-23,01:36:29.000,327,11089196,-795,0,1763861788,13278.843589470001,332.9536011599994,54123.20750352 2025-11-23,01:36:30.000,327,11089180,-795,0,1763861789,13278.675181719991,332.92540464000194,54122.96994144 2025-11-23,01:36:31.000,327,11089190,-795,0,1763861790,13278.823380540001,332.9113063800032,54123.130645200006 2025-11-23,01:36:32.000,327,11089152,-795,0,1763861791,13278.803171610001,332.8901589899979,54123.43109136 2025-11-23,01:36:33.000,327,11089163,-795,0,1763861792,13278.756017439991,332.86196247000044,54123.38218152 2025-11-23,01:36:34.000,327,11089193,-795,0,1763861793,13278.803171610001,332.87606072999915,54123.50794968001 2025-11-23,01:36:35.000,327,11089153,-795,0,1763861794,13278.789698989996,332.8972081200045,54123.47301408 2025-11-23,01:36:36.000,327,11089192,-795,0,1763861795,13278.782962680001,332.8831098599985,54123.28436184 2025-11-23,01:36:37.000,327,11089206,-795,0,1763861796,13278.722335890001,332.82671682000364,54123.03981264 2025-11-23,01:36:38.000,327,11089169,-795,0,1763861797,13278.850325779997,332.84081508000236,54123.33327168 2025-11-23,01:36:39.000,327,11089174,-795,0,1763861798,13278.863798400002,332.82671682000364,54123.36122016 2025-11-23,01:36:40.000,327,11089203,-795,0,1763861799,13278.789698989996,332.74212726000405,54123.130645200006 2025-11-23,01:36:41.000,327,11089184,-795,0,1763861800,13278.823380540001,332.7844220400002,54123.326284560004 2025-11-23,01:36:42.000,327,11089154,-795,0,1763861801,13278.843589470001,332.7985202999989,54123.326284560004 2025-11-23,01:36:43.000,327,11089143,-795,0,1763861802,13278.917688879992,332.7703237800015,54123.41711712001 2025-11-23,01:36:44.000,327,11089190,-795,0,1763861803,13278.931161499997,332.74212726000405,54123.13763232 2025-11-23,01:36:45.000,327,11089199,-795,0,1763861804,13278.937897809992,332.71393073999934,54123.011864160006 2025-11-23,01:36:46.000,327,11089171,-795,0,1763861805,13278.964843050002,332.6998324800006,54122.962954320006 2025-11-23,01:36:47.000,327,11089195,-795,0,1763861806,13278.978315669992,332.71393073999934,54123.298336080006 2025-11-23,01:36:48.000,327,11089161,-795,0,1763861807,13279.072624009998,332.6998324800006,54123.47301408 2025-11-23,01:36:49.000,327,11089152,-795,0,1763861808,13279.126514490003,332.7562255200028,54123.4800012 2025-11-23,01:36:50.000,327,11089156,-795,0,1763861809,13279.005260910002,332.69278335000126,54123.11667096 2025-11-23,01:36:51.000,327,11089178,-795,0,1763861810,13279.072624009998,332.69278335000126,54123.06776112 2025-11-23,01:36:52.000,327,11089152,-795,0,1763861811,13279.126514490003,332.6857342200019,54123.130645200006 2025-11-23,01:36:53.000,327,11089241,-795,0,1763861812,13279.146723419988,332.70688161,54123.17256792001 2025-11-23,01:36:54.000,327,11089211,-795,0,1763861813,13279.153459729998,332.7562255200028,54123.45903984001 2025-11-23,01:36:55.000,327,11089197,-795,0,1763861814,13279.153459729998,332.76327465000213,54123.28436184 2025-11-23,01:36:56.000,327,11089144,-795,0,1763861815,13279.187141279988,332.7844220400002,54123.41711712001 2025-11-23,01:36:57.000,327,11089163,-795,0,1763861816,13279.139987109993,332.7491763900034,54123.41711712001 2025-11-23,01:36:58.000,327,11089189,-795,0,1763861817,13279.153459729998,332.7562255200028,54123.21449064 2025-11-23,01:36:59.000,327,11089195,-795,0,1763861818,13279.133250799998,332.77737291000085,54123.08872248 2025-11-23,01:37:00.000,327,11089192,-795,0,1763861819,13279.092832939998,332.79147116999957,54122.94898008 2025-11-23,01:37:01.000,327,11089187,-755,0,1763861820,13278.998524599992,332.8055694299983,54123.08173536001 2025-11-23,01:37:02.000,327,11089195,-795,0,1763861821,13279.018733529992,332.8478642100017,54123.45205272 2025-11-23,01:37:03.000,327,11089193,-795,0,1763861822,13278.985051980002,332.94655203,54123.43109136 2025-11-23,01:37:04.000,327,11089190,-795,0,1763861823,13278.715599579991,333.03819071999897,54122.9210316 2025-11-23,01:37:05.000,327,11089196,-795,0,1763861824,13278.917688879992,333.2426154900022,54123.277374720004 2025-11-23,01:37:06.000,327,11089197,-795,0,1763861825,13278.964843050002,333.38359809000394,54123.07474824 2025-11-23,01:37:07.000,327,11089198,-795,0,1763861826,13279.072624009998,333.4893350400016,54123.08173536001 2025-11-23,01:37:08.000,327,11089165,-795,0,1763861827,13279.059151389993,333.49638417000097,54122.93500584001 2025-11-23,01:37:09.000,327,11089226,-795,0,1763861828,13279.180404969993,333.5880228599999,54123.27038760001 2025-11-23,01:37:10.000,327,11089209,-795,0,1763861829,13279.227559139988,333.5245806899984,54123.11667096 2025-11-23,01:37:11.000,327,11089179,-795,0,1763861830,13279.335340099999,333.58097373000055,54123.35423304 2025-11-23,01:37:12.000,327,11089140,-795,0,1763861831,13279.382494269994,333.5739246000012,54123.45903984001 2025-11-23,01:37:13.000,327,11089173,-795,0,1763861832,13279.247768069989,333.64441590000206,54123.10269672001 2025-11-23,01:37:14.000,327,11089174,-795,0,1763861833,13279.389230579989,333.7008089400042,54123.00487704001 2025-11-23,01:37:15.000,327,11089203,-795,0,1763861834,13279.483538919994,333.7994967600025,54122.941992960004 2025-11-23,01:37:16.000,327,11089202,-795,0,1763861835,13279.63173773999,333.74310372000036,54123.21449064 2025-11-23,01:37:17.000,327,11089152,-795,0,1763861836,13279.806881799996,333.6162193800046,54123.36122016 2025-11-23,01:37:18.000,327,11089224,-795,0,1763861837,13279.786672869996,333.46818765000353,54123.45205272 2025-11-23,01:37:19.000,327,11089157,-795,0,1763861838,13279.61826512,333.4893350400016,54123.298336080006 2025-11-23,01:37:20.000,327,11089170,-795,0,1763861839,13279.382494269994,333.35540156999923,54122.8511604 2025-11-23,01:37:21.000,327,11089191,-795,0,1763861840,13279.321867479994,333.41884374000074,54122.941992960004 2025-11-23,01:37:22.000,327,11089167,-795,0,1763861841,13279.126514490003,333.3906472200033,54122.94898008 2025-11-23,01:37:23.000,327,11089166,-795,0,1763861842,13278.985051980002,333.38359809000394,54123.31231032 2025-11-23,01:37:24.000,327,11089215,-795,0,1763861843,13278.884007330002,333.3906472200033,54123.3751944 2025-11-23,01:37:25.000,327,11089200,-795,0,1763861844,13278.796435299992,333.4470402599982,54123.31231032 2025-11-23,01:37:26.000,327,11089171,-795,0,1763861845,13278.688654339996,333.53162981999776,54123.29134896001 2025-11-23,01:37:27.000,327,11089177,-795,0,1763861846,13278.68191803,333.6585141600008,54123.12365808001 2025-11-23,01:37:28.000,327,11089198,-795,0,1763861847,13278.628027549996,333.82769327999995,54122.99788992 2025-11-23,01:37:29.000,327,11089207,-795,0,1763861848,13278.6617091,334.0673637,54122.893083120005 2025-11-23,01:37:30.000,327,11089212,-795,0,1763861849,13278.668445409996,334.29998499000067,54122.75334072 2025-11-23,01:37:31.000,327,11089162,-795,0,1763861850,13279.079360319993,334.48326236999856,54123.0258384 2025-11-23,01:37:32.000,327,11089196,-795,0,1763861851,13279.625001429995,334.44801672000176,54123.21449064 2025-11-23,01:37:33.000,327,11089135,-795,0,1763861852,13280.083070510002,334.18719891000364,54123.298336080006 2025-11-23,01:37:34.000,327,11089208,-795,0,1763861853,13280.298632429993,333.7219563300023,54123.228464880005 2025-11-23,01:37:35.000,327,11089198,-795,0,1763861854,13280.217796709992,333.28491026999836,54122.92801872 2025-11-23,01:37:36.000,327,11089160,-795,0,1763861855,13280.089806819997,333.02409246000025,54123.08872248 2025-11-23,01:37:37.000,327,11089193,-795,0,1763861856,13279.84056335,333.0170433300009,54123.19352928 2025-11-23,01:37:38.000,327,11089222,-795,0,1763861857,13279.71930977,333.0663872400037,54123.50794968001 2025-11-23,01:37:39.000,327,11089187,-795,0,1763861858,13279.523956779994,333.15097680000326,54123.41013 2025-11-23,01:37:40.000,327,11089178,-795,0,1763861859,13279.40943950999,333.18622245000006,54123.06776112 2025-11-23,01:37:41.000,327,11089202,-795,0,1763861860,13279.443121059994,333.3413033100005,54123.52891104 2025-11-23,01:37:42.000,327,11089204,-795,0,1763861861,13279.436384749999,333.4117946100014,54123.38218152 2025-11-23,01:37:43.000,327,11089180,-795,0,1763861862,13279.44985736999,333.4893350400016,54123.38218152 2025-11-23,01:37:44.000,327,11089168,-795,0,1763861863,13279.42964843999,333.51753155999904,54123.20051640001 2025-11-23,01:37:45.000,327,11089184,-795,0,1763861864,13279.402703199994,333.609170249998,54123.60576936001 2025-11-23,01:37:46.000,327,11089177,-795,0,1763861865,13279.395966889999,333.63031764000334,54123.41013 2025-11-23,01:37:47.000,327,11089169,-795,0,1763861866,13279.443121059994,333.69375981000485,54123.52891104 2025-11-23,01:37:48.000,327,11089206,-795,0,1763861867,13279.51722047,333.72900546000164,54123.64769208 2025-11-23,01:37:49.000,327,11089205,-795,0,1763861868,13279.55090201999,333.7572019799991,54123.38916864001 2025-11-23,01:37:50.000,327,11089208,-795,0,1763861869,13279.463329989994,333.69375981000485,54122.90705736 2025-11-23,01:37:51.000,327,11089198,-795,0,1763861870,13279.55090201999,333.79244763000315,54123.26340048 2025-11-23,01:37:52.000,327,11089165,-795,0,1763861871,13279.645210359995,333.81359502000123,54123.58480800001 2025-11-23,01:37:53.000,327,11089171,-795,0,1763861872,13279.67215559999,333.89113545000146,54123.6197436 2025-11-23,01:37:54.000,327,11089163,-795,0,1763861873,13279.67215559999,333.87703719000274,54123.64070496 2025-11-23,01:37:55.000,327,11089166,-795,0,1763861874,13279.645210359995,333.92638109999825,54123.47301408 2025-11-23,01:37:56.000,327,11089180,-795,0,1763861875,13279.69236452999,333.9334302300049,54123.18654216 2025-11-23,01:37:57.000,327,11089153,-795,0,1763861876,13279.83382703999,333.95457762000296,54123.31231032 2025-11-23,01:37:58.000,327,11089193,-795,0,1763861877,13279.887717519996,334.0321180500032,54123.31231032 2025-11-23,01:37:59.000,327,11089190,-795,0,1763861878,13279.894453829991,334.07441282999935,54123.5498724 2025-11-23,01:38:00.000,327,11089143,-795,0,1763861879,13279.81361810999,334.0673637,54123.326284560004 2025-11-23,01:38:01.000,327,11089140,-795,0,1763861880,13279.907926449996,334.12375674000214,54123.41711712001 2025-11-23,01:38:02.000,327,11089136,-795,0,1763861881,13279.914662759991,334.1449041300002,54123.3751944 2025-11-23,01:38:03.000,327,11089158,-795,0,1763861882,13279.975289549991,334.1660515199983,54123.235452 2025-11-23,01:38:04.000,327,11089206,-795,0,1763861883,13280.083070510002,334.22244456000044,54123.27038760001 2025-11-23,01:38:05.000,327,11089206,-795,0,1763861884,13280.116752059992,334.22244456000044,54123.28436184 2025-11-23,01:38:06.000,327,11089187,-795,0,1763861885,13280.150433609997,334.2576902100045,54123.31231032 2025-11-23,01:38:07.000,327,11089168,-795,0,1763861886,13280.163906230002,334.2576902100045,54123.31929744001 2025-11-23,01:38:08.000,327,11089175,-795,0,1763861887,13280.251478259997,334.23654281999916,54123.43807848001 2025-11-23,01:38:09.000,327,11089188,-795,0,1763861888,13280.238005639992,334.2506410799979,54123.3053232 2025-11-23,01:38:10.000,327,11089205,-795,0,1763861889,13280.062861580001,334.1449041300002,54123.03981264 2025-11-23,01:38:11.000,327,11089183,-795,0,1763861890,13280.049388959997,334.0955602200047,54122.93500584001 2025-11-23,01:38:12.000,327,11089178,-795,0,1763861891,13279.975289549991,334.1801497800043,54123.109683840004 2025-11-23,01:38:13.000,327,11089174,-795,0,1763861892,13279.941608000001,334.2435919499985,54123.235452 2025-11-23,01:38:14.000,327,11089179,-795,0,1763861893,13279.887717519996,334.2576902100045,54123.298336080006 2025-11-23,01:38:15.000,327,11089210,-795,0,1763861894,13279.867508589996,334.34932890000346,54123.38916864001 2025-11-23,01:38:16.000,327,11089179,-795,0,1763861895,13279.961816930001,334.34932890000346,54123.52192392 2025-11-23,01:38:17.000,327,11089199,-795,0,1763861896,13279.955080619991,334.37047629000153,54123.70358904001 2025-11-23,01:38:18.000,327,11089188,-795,0,1763861897,13279.982025860001,334.32113237999874,54123.43109136 2025-11-23,01:38:19.000,327,11089189,-795,0,1763861898,13279.847299659996,334.3140832499994,54123.277374720004 2025-11-23,01:38:20.000,327,11089190,-795,0,1763861899,13279.766463939995,334.32113237999874,54123.228464880005 2025-11-23,01:38:21.000,327,11089177,-795,0,1763861900,13279.894453829991,334.3140832499994,54123.801408720006 2025-11-23,01:38:22.000,327,11089177,-795,0,1763861901,13279.982025860001,334.28588673000195,54123.8642928 2025-11-23,01:38:23.000,327,11089210,-795,0,1763861902,13279.975289549991,334.30703412,54123.88525416 2025-11-23,01:38:24.000,327,11089132,-795,0,1763861903,13279.988762169996,334.28588673000195,54123.83634432 2025-11-23,01:38:25.000,327,11089176,-795,0,1763861904,13279.988762169996,334.2506410799979,54123.59179512 2025-11-23,01:38:26.000,327,11089209,-795,0,1763861905,13279.921399070001,334.1801497800043,54123.48698832001 2025-11-23,01:38:27.000,327,11089199,-795,0,1763861906,13279.887717519996,334.18719891000364,54123.47301408 2025-11-23,01:38:28.000,327,11089184,-795,0,1763861907,13279.766463939995,334.2083463000017,54123.62673072001 2025-11-23,01:38:29.000,327,11089199,-795,0,1763861908,13279.955080619991,334.2294936899998,54123.97608672 2025-11-23,01:38:30.000,327,11089146,-795,0,1763861909,13279.806881799996,334.20129717000236,54123.80839584 2025-11-23,01:38:31.000,327,11089196,-795,0,1763861910,13279.968553239996,334.2153954300011,54123.96211248001 2025-11-23,01:38:32.000,327,11089130,-795,0,1763861911,13279.948344309996,334.1801497800043,54123.70358904001 2025-11-23,01:38:33.000,327,11089188,-795,0,1763861912,13279.921399070001,334.2083463000017,54123.62673072001 2025-11-23,01:38:34.000,327,11089198,-795,0,1763861913,13279.854035969991,334.2153954300011,54123.70358904001 2025-11-23,01:38:35.000,327,11089166,-795,0,1763861914,13279.7395187,334.2153954300011,54123.71057616 2025-11-23,01:38:36.000,327,11089211,-795,0,1763861915,13279.665419289995,334.23654281999916,54123.84333144001 2025-11-23,01:38:37.000,327,11089152,-795,0,1763861916,13279.685628219995,334.2506410799979,54123.89224128001 2025-11-23,01:38:38.000,327,11089191,-795,0,1763861917,13279.746255009995,334.28588673000195,54124.0739064 2025-11-23,01:38:39.000,327,11089177,-795,0,1763861918,13279.67889191,334.28588673000195,54123.92717688 2025-11-23,01:38:40.000,327,11089163,-795,0,1763861919,13279.544165709995,334.1308058700015,54123.24942624001 2025-11-23,01:38:41.000,327,11089203,-795,0,1763861920,13279.57111094999,334.2294936899998,54123.563846640005 2025-11-23,01:38:42.000,327,11089103,-795,0,1763861921,13279.503747849994,334.2576902100045,54123.5498724 2025-11-23,01:38:43.000,327,11089167,-795,0,1763861922,13279.544165709995,334.27178847000323,54123.92717688 2025-11-23,01:38:44.000,327,11089163,-795,0,1763861923,13279.47006629999,334.2788376000026,54123.948138240004 2025-11-23,01:38:45.000,327,11089221,-795,0,1763861924,13279.395966889999,334.2435919499985,54123.8642928 2025-11-23,01:38:46.000,327,11089152,-795,0,1763861925,13279.348812719989,334.2435919499985,54123.801408720006 2025-11-23,01:38:47.000,327,11089179,-795,0,1763861926,13279.402703199994,334.2083463000017,54123.5498724 2025-11-23,01:38:48.000,327,11089117,-795,0,1763861927,13279.294922239998,334.194248040003,54123.52192392 2025-11-23,01:38:49.000,327,11089169,-795,0,1763861928,13279.274713309998,334.0955602200047,54123.43807848001 2025-11-23,01:38:50.000,327,11089200,-795,0,1763861929,13279.113041869998,334.0673637,54123.50794968001 2025-11-23,01:38:51.000,327,11089161,-795,0,1763861930,13279.173668659998,334.0603145700006,54123.59878224 2025-11-23,01:38:52.000,327,11089209,-795,0,1763861931,13279.160196039993,333.9968723999991,54123.52891104 2025-11-23,01:38:53.000,327,11089167,-795,0,1763861932,13279.281449619994,334.01097065999784,54123.682627680006 2025-11-23,01:38:54.000,327,11089163,-795,0,1763861933,13279.274713309998,333.9616267500023,54123.347245920006 2025-11-23,01:38:55.000,327,11089192,-795,0,1763861934,13279.261240689993,333.9334302300049,54123.24243912 2025-11-23,01:38:56.000,327,11089135,-795,0,1763861935,13279.288185929989,333.9475284900036,54123.33327168 2025-11-23,01:38:57.000,327,11089208,-795,0,1763861936,13279.281449619994,333.9052337100002,54123.59878224 2025-11-23,01:38:58.000,327,11089154,-795,0,1763861937,13279.234295449998,333.92638109999825,54123.58480800001 2025-11-23,01:38:59.000,327,11089213,-795,0,1763861938,13279.187141279988,333.8981845800008,54123.3751944 2025-11-23,01:39:00.000,327,11089185,-795,0,1763861939,13279.113041869998,333.87703719000274,54123.33327168 2025-11-23,01:39:01.000,327,11089184,-795,0,1763861940,13279.234295449998,333.91228283999953,54123.14461944 2025-11-23,01:39:02.000,327,11089207,-795,0,1763861941,13279.294922239998,333.95457762000296,54123.27038760001 2025-11-23,01:39:03.000,327,11089222,-795,0,1763861942,13279.267976999989,333.9193319699989,54123.18654216 2025-11-23,01:39:04.000,327,11089191,-795,0,1763861943,13279.254504379998,333.9686758800017,54123.33327168 2025-11-23,01:39:05.000,327,11089169,-795,0,1763861944,13279.214086519998,333.9686758800017,54123.27038760001 2025-11-23,01:39:06.000,327,11089182,-795,0,1763861945,13279.227559139988,333.97572501000104,54123.35423304 2025-11-23,01:39:07.000,327,11089225,-795,0,1763861946,13279.234295449998,333.97572501000104,54123.42410424 2025-11-23,01:39:08.000,327,11089169,-795,0,1763861947,13279.247768069989,333.9968723999991,54123.31929744001 2025-11-23,01:39:09.000,327,11089175,-795,0,1763861948,13279.261240689993,334.01097065999784,54123.07474824 2025-11-23,01:39:10.000,327,11089219,-795,0,1763861949,13279.119778179993,333.95457762000296,54122.83019904 2025-11-23,01:39:11.000,327,11089214,-795,0,1763861950,13279.261240689993,334.01097065999784,54122.990902800004 2025-11-23,01:39:12.000,327,11089110,-795,0,1763861951,13279.288185929989,334.01097065999784,54123.396155760005 2025-11-23,01:39:13.000,327,11089196,-795,0,1763861952,13279.288185929989,334.03916718000255,54123.326284560004 2025-11-23,01:39:14.000,327,11089191,-795,0,1763861953,13279.315131169998,334.0814619599987,54123.41013 2025-11-23,01:39:15.000,327,11089171,-795,0,1763861954,13279.038942459993,334.1308058700015,54123.12365808001 2025-11-23,01:39:16.000,327,11089182,-795,0,1763861955,13279.133250799998,334.12375674000214,54122.990902800004 2025-11-23,01:39:17.000,327,11089212,-795,0,1763861956,13279.294922239998,334.1167076100028,54123.130645200006 2025-11-23,01:39:18.000,327,11089186,-795,0,1763861957,13279.274713309998,334.1519532599996,54123.14461944 2025-11-23,01:39:19.000,327,11089178,-795,0,1763861958,13279.267976999989,334.194248040003,54123.45205272 2025-11-23,01:39:20.000,327,11089146,-795,0,1763861959,13279.072624009998,334.17310064999765,54122.97692856 2025-11-23,01:39:21.000,327,11089163,-795,0,1763861960,13279.187141279988,334.18719891000364,54123.24942624001 2025-11-23,01:39:22.000,327,11089081,-795,0,1763861961,13279.092832939998,334.22244456000044,54123.34025880001 2025-11-23,01:39:23.000,327,11089183,-795,0,1763861962,13279.153459729998,334.1801497800043,54123.04679976 2025-11-23,01:39:24.000,327,11089163,-795,0,1763861963,13279.139987109993,334.1801497800043,54123.08173536001 2025-11-23,01:39:25.000,327,11089169,-795,0,1763861964,13279.099569249993,334.1660515199983,54123.0258384 2025-11-23,01:39:26.000,327,11089201,-795,0,1763861965,13279.038942459993,334.194248040003,54123.31231032 2025-11-23,01:39:27.000,327,11089203,-795,0,1763861966,13279.099569249993,334.22244456000044,54123.514936800006 2025-11-23,01:39:28.000,327,11089163,-795,0,1763861967,13279.045678770002,334.22244456000044,54123.43109136 2025-11-23,01:39:29.000,327,11089189,-795,0,1763861968,13279.025469840002,334.2294936899998,54123.43109136 2025-11-23,01:39:30.000,327,11089177,-795,0,1763861969,13278.884007330002,334.12375674000214,54122.70443088 2025-11-23,01:39:31.000,327,11089188,-795,0,1763861970,13278.958106739992,334.1801497800043,54123.0258384 2025-11-23,01:39:32.000,327,11089197,-795,0,1763861971,13278.884007330002,334.1519532599996,54123.0258384 2025-11-23,01:39:33.000,327,11089201,-795,0,1763861972,13278.991788289997,334.2083463000017,54123.38916864001 2025-11-23,01:39:34.000,327,11089157,-795,0,1763861973,13278.958106739992,334.20129717000236,54123.563846640005 2025-11-23,01:39:35.000,327,11089183,-795,0,1763861974,13278.978315669992,334.2435919499985,54123.50794968001 2025-11-23,01:39:36.000,327,11089197,-795,0,1763861975,13278.924425190002,334.20129717000236,54123.25641336 2025-11-23,01:39:37.000,327,11089110,-795,0,1763861976,13278.951370429997,334.17310064999765,54123.228464880005 2025-11-23,01:39:38.000,327,11089159,-795,0,1763861977,13278.964843050002,334.1801497800043,54123.130645200006 2025-11-23,01:39:39.000,327,11089149,-795,0,1763861978,13278.951370429997,334.17310064999765,54123.05378688001 2025-11-23,01:39:40.000,327,11089171,-795,0,1763861979,13278.904216260002,334.1519532599996,54123.04679976 2025-11-23,01:39:41.000,327,11089189,-795,0,1763861980,13278.863798400002,334.17310064999765,54123.33327168 2025-11-23,01:39:42.000,327,11089175,-795,0,1763861981,13278.971579359997,334.15900238999893,54123.42410424 2025-11-23,01:39:43.000,327,11089135,-795,0,1763861982,13278.971579359997,334.2153954300011,54123.36820728001 2025-11-23,01:39:44.000,327,11089154,-795,0,1763861983,13278.931161499997,334.1801497800043,54123.38218152 2025-11-23,01:39:45.000,327,11089170,-715,0,1763861984,13278.870534709997,334.18719891000364,54122.8511604 2025-11-23,01:39:46.000,327,11089148,-795,0,1763861985,13278.870534709997,334.2153954300011,54122.92801872 2025-11-23,01:39:47.000,327,11089160,-795,0,1763861986,13278.910952569997,334.28588673000195,54122.99788992 2025-11-23,01:39:48.000,327,11089207,-795,0,1763861987,13278.634763859991,334.2506410799979,54122.94898008 2025-11-23,01:39:49.000,327,11089189,-795,0,1763861988,13278.884007330002,334.3281815099981,54123.35423304 2025-11-23,01:39:50.000,327,11089196,-795,0,1763861989,13278.776226369991,334.33523064000474,54123.19352928 2025-11-23,01:39:51.000,327,11089153,-795,0,1763861990,13278.809907919996,334.3916236799996,54123.20051640001 2025-11-23,01:39:52.000,327,11089157,-795,0,1763861991,13278.769490059996,334.40572193999833,54122.93500584001 2025-11-23,01:39:53.000,327,11089162,-795,0,1763861992,13278.715599579991,334.4409675900024,54122.90705736 2025-11-23,01:39:54.000,327,11089212,-795,0,1763861993,13278.708863269996,334.4198202000043,54122.87212176 2025-11-23,01:39:55.000,327,11089212,-795,0,1763861994,13278.64150017,334.4550658500011,54122.95596720001 2025-11-23,01:39:56.000,327,11089202,-795,0,1763861995,13278.722335890001,334.48326236999856,54123.158593680004 2025-11-23,01:39:57.000,327,11089186,-795,0,1763861996,13278.803171610001,334.53260628000135,54123.21449064 2025-11-23,01:39:58.000,327,11089187,-795,0,1763861997,13278.863798400002,334.49736063000455,54123.24243912 2025-11-23,01:39:59.000,327,11089226,-795,0,1763861998,13278.836853159992,334.51145889000327,54122.87910888 2025-11-23,01:40:00.000,327,11089191,-795,0,1763861999,13278.769490059996,334.46916410999984,54122.59962408001 2025-11-23,01:40:01.000,327,11089184,-795,0,1763862000,13278.823380540001,334.49736063000455,54122.66250816 2025-11-23,01:40:02.000,327,11089160,-795,0,1763862001,13278.863798400002,334.525557150002,54122.93500584001 2025-11-23,01:40:03.000,327,11089201,-795,0,1763862002,13278.931161499997,334.525557150002,54123.12365808001 2025-11-23,01:40:04.000,327,11089166,-795,0,1763862003,13278.958106739992,334.56785192999814,54123.158593680004 2025-11-23,01:40:05.000,327,11089177,-795,0,1763862004,13278.857062089992,334.54670454000006,54122.91404448001 2025-11-23,01:40:06.000,327,11089199,-795,0,1763862005,13278.931161499997,334.5537536699994,54122.98391568001 2025-11-23,01:40:07.000,327,11089176,-795,0,1763862006,13278.985051980002,334.5608027999988,54122.90705736 2025-11-23,01:40:08.000,327,11089164,-795,0,1763862007,13278.937897809992,334.5608027999988,54122.90705736 2025-11-23,01:40:09.000,327,11089149,-795,0,1763862008,13278.897479949992,334.61719584000093,54122.88609600001 2025-11-23,01:40:10.000,327,11089198,-795,0,1763862009,13278.836853159992,334.64539235999837,54122.95596720001 2025-11-23,01:40:11.000,327,11089160,-795,0,1763862010,13278.884007330002,334.61719584000093,54123.011864160006 2025-11-23,01:40:12.000,327,11089156,-795,0,1763862011,13278.897479949992,334.638343229999,54123.08173536001 2025-11-23,01:40:13.000,327,11089176,-795,0,1763862012,13278.958106739992,334.61719584000093,54123.26340048 2025-11-23,01:40:14.000,327,11089181,-795,0,1763862013,13278.944634120002,334.6030975800022,54122.94898008 2025-11-23,01:40:15.000,327,11089199,-795,0,1763862014,13278.931161499997,334.59604845000285,54122.91404448001 2025-11-23,01:40:16.000,327,11089146,-795,0,1763862015,13278.776226369991,334.6242449700003,54122.676482400006 2025-11-23,01:40:17.000,327,11089113,-795,0,1763862016,13278.830116849997,334.6242449700003,54122.941992960004 2025-11-23,01:40:18.000,327,11089174,-795,0,1763862017,13278.904216260002,334.61719584000093,54123.19352928 2025-11-23,01:40:19.000,327,11089192,-795,0,1763862018,13278.964843050002,334.64539235999837,54123.27038760001 2025-11-23,01:40:20.000,327,11089180,-795,0,1763862019,13278.931161499997,334.6101467100016,54122.94898008 2025-11-23,01:40:21.000,327,11089174,-795,0,1763862020,13279.025469840002,334.59604845000285,54122.96994144 2025-11-23,01:40:22.000,327,11089203,-795,0,1763862021,13278.971579359997,334.56785192999814,54122.97692856 2025-11-23,01:40:23.000,327,11089226,-795,0,1763862022,13278.958106739992,334.5749010600048,54123.05378688001 2025-11-23,01:40:24.000,327,11089118,-795,0,1763862023,13278.971579359997,334.56785192999814,54123.33327168 2025-11-23,01:40:25.000,327,11089202,-795,0,1763862024,13278.951370429997,334.59604845000285,54123.33327168 2025-11-23,01:40:26.000,327,11089190,-795,0,1763862025,13278.951370429997,334.5608027999988,54123.19352928 2025-11-23,01:40:27.000,327,11089227,-795,0,1763862026,13278.897479949992,334.525557150002,54123.24243912 2025-11-23,01:40:28.000,327,11089192,-795,0,1763862027,13278.917688879992,334.5185080200026,54122.962954320006 2025-11-23,01:40:29.000,327,11089161,-795,0,1763862028,13278.978315669992,334.51145889000327,54123.12365808001 2025-11-23,01:40:30.000,327,11089188,-795,0,1763862029,13278.958106739992,334.5044097600039,54122.74635360001 2025-11-23,01:40:31.000,327,11089186,-795,0,1763862030,13278.985051980002,334.54670454000006,54123.228464880005 2025-11-23,01:40:32.000,327,11089145,-795,0,1763862031,13278.978315669992,334.54670454000006,54123.35423304 2025-11-23,01:40:33.000,327,11089213,-795,0,1763862032,13278.958106739992,334.5185080200026,54123.298336080006 2025-11-23,01:40:34.000,327,11089217,-795,0,1763862033,13278.971579359997,334.5185080200026,54123.34025880001 2025-11-23,01:40:35.000,327,11089169,-795,0,1763862034,13278.924425190002,334.5396554100007,54123.158593680004 2025-11-23,01:40:36.000,327,11089196,-795,0,1763862035,13278.884007330002,334.5185080200026,54122.92801872 2025-11-23,01:40:37.000,327,11089172,-795,0,1763862036,13278.958106739992,334.54670454000006,54123.03981264 2025-11-23,01:40:38.000,327,11089173,-795,0,1763862037,13278.917688879992,334.58195019000414,54123.03981264 2025-11-23,01:40:39.000,327,11089191,-795,0,1763862038,13278.877271019992,334.638343229999,54123.35423304 2025-11-23,01:40:40.000,327,11089171,-795,0,1763862039,13278.722335890001,334.63129409999965,54123.01885128 2025-11-23,01:40:41.000,327,11089176,-795,0,1763862040,13278.634763859991,334.56785192999814,54123.109683840004 2025-11-23,01:40:42.000,327,11089146,-795,0,1763862041,13278.59434599999,334.4268693300037,54123.03981264 2025-11-23,01:40:43.000,327,11089195,-795,0,1763862042,13278.70212696,334.22244456000044,54122.7812892 2025-11-23,01:40:44.000,327,11089195,-795,0,1763862043,13278.931161499997,334.1519532599996,54122.8511604 2025-11-23,01:40:45.000,327,11089211,-795,0,1763862044,13279.025469840002,334.1519532599996,54122.76032784 2025-11-23,01:40:46.000,327,11089210,-795,0,1763862045,13279.153459729998,334.2788376000026,54123.1655808 2025-11-23,01:40:47.000,327,11089201,-795,0,1763862046,13279.160196039993,334.3634271600022,54123.25641336 2025-11-23,01:40:48.000,327,11089175,-795,0,1763862047,13279.086096630002,334.39867280999897,54123.130645200006 2025-11-23,01:40:49.000,327,11089169,-795,0,1763862048,13279.086096630002,334.40572193999833,54123.15160656001 2025-11-23,01:40:50.000,327,11089155,-795,0,1763862049,13278.944634120002,334.44801672000176,54122.83019904 2025-11-23,01:40:51.000,327,11089185,-795,0,1763862050,13278.985051980002,334.4127710699977,54122.73936648 2025-11-23,01:40:52.000,327,11089192,-795,0,1763862051,13278.964843050002,334.44801672000176,54122.844173280006 2025-11-23,01:40:53.000,327,11089183,-795,0,1763862052,13279.005260910002,334.46916410999984,54123.20750352 2025-11-23,01:40:54.000,327,11089160,-795,0,1763862053,13278.944634120002,334.4762132399992,54123.15160656001 2025-11-23,01:40:55.000,327,11089191,-795,0,1763862054,13278.924425190002,334.48326236999856,54123.08872248 2025-11-23,01:40:56.000,327,11089133,-795,0,1763862055,13278.931161499997,334.4762132399992,54123.1655808 2025-11-23,01:40:57.000,327,11089168,-795,0,1763862056,13278.910952569997,334.4550658500011,54122.81622480001 2025-11-23,01:40:58.000,327,11089187,-795,0,1763862057,13278.877271019992,334.48326236999856,54122.83019904 2025-11-23,01:40:59.000,327,11089163,-795,0,1763862058,13278.830116849997,334.4762132399992,54122.75334072 2025-11-23,01:41:00.000,327,11089191,-795,0,1763862059,13278.843589470001,334.49736063000455,54123.01885128 2025-11-23,01:41:01.000,327,11089213,-795,0,1763862060,13278.857062089992,334.49736063000455,54122.93500584001 2025-11-23,01:41:02.000,327,11089193,-795,0,1763862061,13278.931161499997,334.48326236999856,54123.21449064 2025-11-23,01:41:03.000,327,11089167,-795,0,1763862062,13278.944634120002,334.4903114999979,54123.130645200006 2025-11-23,01:41:04.000,327,11089122,-795,0,1763862063,13278.870534709997,334.5044097600039,54122.8511604 2025-11-23,01:41:05.000,327,11089170,-795,0,1763862064,13278.836853159992,334.51145889000327,54122.63455968 2025-11-23,01:41:06.000,327,11089138,-795,0,1763862065,13278.830116849997,334.5044097600039,54122.68346952 2025-11-23,01:41:07.000,327,11089180,-795,0,1763862066,13278.910952569997,334.5608027999988,54122.85814752 2025-11-23,01:41:08.000,327,11089187,-795,0,1763862067,13278.964843050002,334.5889993200035,54123.109683840004 2025-11-23,01:41:09.000,327,11089210,-795,0,1763862068,13279.065887700002,334.6242449700003,54123.158593680004 2025-11-23,01:41:10.000,327,11089185,-795,0,1763862069,13278.931161499997,334.64539235999837,54122.87212176 2025-11-23,01:41:11.000,327,11089171,-795,0,1763862070,13279.079360319993,334.65949062000436,54122.88609600001 2025-11-23,01:41:12.000,327,11089108,-795,0,1763862071,13279.119778179993,334.6524414899977,54122.87212176 2025-11-23,01:41:13.000,327,11089182,-795,0,1763862072,13279.126514490003,334.6101467100016,54122.70443088 2025-11-23,01:41:14.000,327,11089190,-795,0,1763862073,13279.133250799998,334.6735888800031,54122.893083120005 2025-11-23,01:41:15.000,327,11089190,-795,0,1763862074,13279.166932349988,334.68063801000244,54123.130645200006 2025-11-23,01:41:16.000,327,11089147,-795,0,1763862075,13279.153459729998,334.6665397500037,54123.03282552001 2025-11-23,01:41:17.000,327,11089170,-795,0,1763862076,13279.193877589998,334.65949062000436,54123.06776112 2025-11-23,01:41:18.000,327,11089213,-795,0,1763862077,13279.254504379998,334.6242449700003,54122.7812892 2025-11-23,01:41:19.000,327,11089178,-795,0,1763862078,13279.355549029999,334.65949062000436,54122.87212176 2025-11-23,01:41:21.000,327,11089113,-795,0,1763862080,13279.342076409994,334.68063801000244,54122.76032784 2025-11-23,01:41:22.000,327,11089200,-795,0,1763862081,13279.416175819999,334.7229327899986,54123.179555040006 2025-11-23,01:41:23.000,327,11089201,-795,0,1763862082,13279.395966889999,334.7017854000005,54123.14461944 2025-11-23,01:41:24.000,327,11089205,-795,0,1763862083,13279.355549029999,334.7088345299999,54123.01885128 2025-11-23,01:41:25.000,327,11089201,-795,0,1763862084,13279.422912129994,334.7370310500046,54123.060774000005 2025-11-23,01:41:26.000,327,11089186,-795,0,1763862085,13279.44985736999,334.7229327899986,54122.85814752 2025-11-23,01:41:27.000,327,11089168,-795,0,1763862086,13279.44985736999,334.7863749600001,54122.844173280006 2025-11-23,01:41:28.000,327,11089112,-795,0,1763862087,13279.389230579989,334.7511293100033,54122.76731496001 2025-11-23,01:41:29.000,327,11089176,-795,0,1763862088,13279.395966889999,334.765227570002,54122.91404448001 2025-11-23,01:41:30.000,327,11089115,-795,0,1763862089,13279.342076409994,334.79342408999946,54122.95596720001 2025-11-23,01:41:31.000,327,11089188,-795,0,1763862090,13279.308394859989,334.77932583000074,54122.75334072 2025-11-23,01:41:32.000,327,11089201,-795,0,1763862091,13279.355549029999,334.84276800000225,54122.90007024 2025-11-23,01:41:33.000,327,11089186,-795,0,1763862092,13279.416175819999,334.79342408999946,54122.66949528001 2025-11-23,01:41:34.000,327,11089150,-795,0,1763862093,13279.40943950999,334.86391539000033,54122.61359832 2025-11-23,01:41:35.000,327,11089231,-795,0,1763862094,13279.422912129994,334.9132593000031,54122.56468848 2025-11-23,01:41:36.000,327,11089132,-795,0,1763862095,13279.382494269994,334.9203084300025,54122.70443088 2025-11-23,01:41:37.000,327,11089156,-795,0,1763862096,13279.503747849994,334.9485049499999,54122.80225056 2025-11-23,01:41:38.000,327,11089204,-795,0,1763862097,13279.564374639995,334.89211190999777,54122.844173280006 2025-11-23,01:41:39.000,327,11089182,-795,0,1763862098,13279.57111094999,334.8498171300016,54122.823211920004 2025-11-23,01:41:40.000,327,11089153,-795,0,1763862099,13279.59805619,334.8145714800048,54122.606611200004 2025-11-23,01:41:41.000,327,11089210,-795,0,1763862100,13279.51722047,334.8216206100042,54122.44590744 2025-11-23,01:41:42.000,327,11089193,-795,0,1763862101,13279.584583569995,334.77932583000074,54122.459881680006 2025-11-23,01:41:43.000,327,11089182,-795,0,1763862102,13279.63847405,334.8004732199988,54122.73936648 2025-11-23,01:41:44.000,327,11089182,-795,0,1763862103,13279.61152880999,334.79342408999946,54122.893083120005 2025-11-23,01:41:45.000,327,11089217,-795,0,1763862104,13279.63847405,334.8145714800048,54122.7812892 2025-11-23,01:41:46.000,327,11089170,-795,0,1763862105,13279.55090201999,334.7722767000014,54122.66949528001 2025-11-23,01:41:47.000,327,11089200,-795,0,1763862106,13279.51722047,334.79342408999946,54122.606611200004 2025-11-23,01:41:48.000,327,11089192,-795,0,1763862107,13279.63173773999,334.77932583000074,54122.4668688 2025-11-23,01:41:49.000,327,11089209,-795,0,1763862108,13279.67889191,334.7722767000014,54122.54372712 2025-11-23,01:41:50.000,327,11089201,-795,0,1763862109,13279.63847405,334.7722767000014,54122.56468848 2025-11-23,01:41:51.000,327,11089164,-795,0,1763862110,13279.49027522999,334.765227570002,54122.557701360005 2025-11-23,01:41:52.000,327,11089197,-795,0,1763862111,13279.63173773999,334.77932583000074,54122.655521040004 2025-11-23,01:41:53.000,327,11089172,-795,0,1763862112,13279.63173773999,334.74408018000395,54122.73237936 2025-11-23,01:41:54.000,327,11089167,-795,0,1763862113,13279.65194666999,334.765227570002,54122.795263440006 2025-11-23,01:41:55.000,327,11089167,-795,0,1763862114,13279.65868298,334.72998191999795,54122.43193320001 2025-11-23,01:41:56.000,327,11089190,-795,0,1763862115,13279.49027522999,334.7088345299999,54122.35507488 2025-11-23,01:41:57.000,327,11089184,-795,0,1763862116,13279.57784726,334.72998191999795,54122.42494608 2025-11-23,01:41:58.000,327,11089201,-795,0,1763862117,13279.564374639995,334.7229327899986,54122.69744376001 2025-11-23,01:41:59.000,327,11089194,-795,0,1763862118,13279.63173773999,334.7088345299999,54122.88609600001 2025-11-23,01:42:00.000,327,11089158,-795,0,1763862119,13279.65868298,334.68063801000244,54122.83019904 2025-11-23,01:42:01.000,327,11089200,-795,0,1763862120,13279.544165709995,334.6030975800022,54122.38302336001 2025-11-23,01:42:02.000,327,11089190,-795,0,1763862121,13279.604792499995,334.6524414899977,54122.34808776 2025-11-23,01:42:03.000,327,11089166,-795,0,1763862122,13279.604792499995,334.6524414899977,54122.37603624 2025-11-23,01:42:04.000,327,11089133,-795,0,1763862123,13279.584583569995,334.638343229999,54122.33411352001 2025-11-23,01:42:05.000,327,11089182,-795,0,1763862124,13279.67215559999,334.6524414899977,54122.87212176 2025-11-23,01:42:06.000,327,11089205,-795,0,1763862125,13279.59805619,334.6242449700003,54122.66250816 2025-11-23,01:42:07.000,327,11089200,-795,0,1763862126,13279.544165709995,334.5889993200035,54122.51577864 2025-11-23,01:42:08.000,327,11089162,-795,0,1763862127,13279.584583569995,334.6101467100016,54122.69045664 2025-11-23,01:42:09.000,327,11089220,-795,0,1763862128,13279.544165709995,334.5537536699994,54122.43193320001 2025-11-23,01:42:10.000,327,11089174,-795,0,1763862129,13279.544165709995,334.5608027999988,54122.40398472 2025-11-23,01:42:11.000,327,11089185,-795,0,1763862130,13279.463329989994,334.4903114999979,54122.04764160001 2025-11-23,01:42:12.000,327,11089189,-795,0,1763862131,13279.49701154,334.5608027999988,54122.48084304001 2025-11-23,01:42:13.000,327,11089184,-795,0,1763862132,13279.55763833,334.61719584000093,54122.711418 2025-11-23,01:42:14.000,327,11089175,-795,0,1763862133,13279.55763833,334.54670454000006,54122.68346952 2025-11-23,01:42:15.000,327,11089214,-795,0,1763862134,13279.5374294,334.5749010600048,54122.69744376001 2025-11-23,01:42:16.000,327,11089174,-795,0,1763862135,13279.483538919994,334.54670454000006,54122.26424232001 2025-11-23,01:42:17.000,327,11089192,-795,0,1763862136,13279.44985736999,334.5396554100007,54122.11052568 2025-11-23,01:42:18.000,327,11089161,-795,0,1763862137,13279.49027522999,334.5044097600039,54122.02668024001 2025-11-23,01:42:19.000,327,11089226,-795,0,1763862138,13279.416175819999,334.5749010600048,54122.29917792 2025-11-23,01:42:20.000,327,11089226,-795,0,1763862139,13279.523956779994,334.59604845000285,54122.459881680006 2025-11-23,01:42:21.000,327,11089241,-795,0,1763862140,13279.463329989994,334.5608027999988,54122.152448400004 2025-11-23,01:42:22.000,327,11089183,-795,0,1763862141,13279.49027522999,334.63129409999965,54122.35507488 2025-11-23,01:42:23.000,327,11089218,-795,0,1763862142,13279.604792499995,334.63129409999965,54122.3271264 2025-11-23,01:42:24.000,327,11089158,-795,0,1763862143,13279.61826512,334.61719584000093,54122.04065448 2025-11-23,01:42:25.000,327,11089177,-795,0,1763862144,13279.625001429995,334.6876871400018,54121.90789920001 2025-11-23,01:42:26.000,327,11089178,-795,0,1763862145,13279.65194666999,334.6735888800031,54121.99174464 2025-11-23,01:42:27.000,327,11089148,-795,0,1763862146,13279.61152880999,334.7229327899986,54122.20135824 2025-11-23,01:42:28.000,327,11089158,-795,0,1763862147,13279.65194666999,334.765227570002,54122.11751280001 2025-11-23,01:42:29.000,327,11089162,-795,0,1763862148,13279.75299131999,334.79342408999946,54122.37603624 2025-11-23,01:42:30.000,327,11089163,-795,0,1763862149,13279.75299131999,334.7722767000014,54122.24328096001 2025-11-23,01:42:31.000,327,11089188,-795,0,1763862150,13279.604792499995,334.765227570002,54121.75418256 2025-11-23,01:42:32.000,327,11089196,-795,0,1763862151,13279.79340917999,334.8709645199997,54121.935847680004 2025-11-23,01:42:33.000,327,11089147,-795,0,1763862152,13279.806881799996,334.8850627799984,54122.03366736 2025-11-23,01:42:34.000,327,11089182,-795,0,1763862153,13279.874244899991,334.9555540799993,54122.271229440004 2025-11-23,01:42:35.000,327,11089201,-795,0,1763862154,13279.79340917999,334.96260320999863,54122.222319600005 2025-11-23,01:42:36.000,327,11089168,-795,0,1763862155,13279.854035969991,334.983750600004,54122.36206200001 2025-11-23,01:42:37.000,327,11089182,-795,0,1763862156,13279.874244899991,335.00489799000206,54122.30616504 2025-11-23,01:42:38.000,327,11089144,-795,0,1763862157,13279.79340917999,334.9485049499999,54121.838028000006 2025-11-23,01:42:39.000,327,11089208,-795,0,1763862158,13279.941608000001,334.9978488600027,54122.124499920006 2025-11-23,01:42:40.000,327,11089158,-795,0,1763862159,13279.88098121,335.00489799000206,54122.012706 2025-11-23,01:42:41.000,327,11089191,-795,0,1763862160,13279.67889191,334.983750600004,54121.886937840005 2025-11-23,01:42:42.000,327,11089183,-795,0,1763862161,13279.83382703999,335.0471927699982,54122.292190800006 2025-11-23,01:42:43.000,327,11089240,-795,0,1763862162,13279.82035442,335.02604538000014,54122.38302336001 2025-11-23,01:42:44.000,327,11089200,-795,0,1763862163,13279.84056335,335.04014363999886,54122.43193320001 2025-11-23,01:42:45.000,327,11089180,-795,0,1763862164,13279.847299659996,334.96260320999863,54122.0825772 2025-11-23,01:42:46.000,327,11089202,-795,0,1763862165,13279.81361810999,334.969652339998,54122.103538560004 2025-11-23,01:42:47.000,327,11089220,-795,0,1763862166,13279.874244899991,334.9485049499999,54122.19437112001 2025-11-23,01:42:48.000,327,11089059,-795,0,1763862167,13279.867508589996,335.0189962500008,54122.28520368001 2025-11-23,01:42:49.000,327,11089188,-795,0,1763862168,13279.894453829991,334.983750600004,54122.41795896 2025-11-23,01:42:50.000,327,11089212,-795,0,1763862169,13279.827090729996,334.969652339998,54122.341100640006 2025-11-23,01:42:51.000,327,11089204,-795,0,1763862170,13279.77993656,334.9485049499999,54122.103538560004 2025-11-23,01:42:52.000,327,11089169,-795,0,1763862171,13279.73278238999,334.99079973000335,54122.08956432 2025-11-23,01:42:53.000,327,11089233,-795,0,1763862172,13279.77320024999,334.9344066900012,54121.99174464 2025-11-23,01:42:54.000,327,11089206,-795,0,1763862173,13279.79340917999,334.969652339998,54122.0825772 2025-11-23,01:42:55.000,327,11089185,-795,0,1763862174,13279.766463939995,334.94145582000056,54122.09655144001 2025-11-23,01:42:56.000,327,11089116,-795,0,1763862175,13279.67889191,334.983750600004,54122.19437112001 2025-11-23,01:42:57.000,327,11089197,-795,0,1763862176,13279.65194666999,334.9555540799993,54122.18039688 2025-11-23,01:42:58.000,327,11089156,-795,0,1763862177,13279.59805619,335.00489799000206,54122.173409760006 2025-11-23,01:42:59.000,327,11089218,-795,0,1763862178,13279.65194666999,334.92735756000184,54122.20135824 2025-11-23,01:43:00.000,327,11089189,-795,0,1763862179,13279.65868298,334.983750600004,54121.92187344 2025-11-23,01:43:01.000,327,11089200,-795,0,1763862180,13279.5374294,334.87801364999905,54121.64238864001 2025-11-23,01:43:02.000,327,11089196,-795,0,1763862181,13279.69236452999,334.99079973000335,54121.85200224 2025-11-23,01:43:03.000,327,11089193,-795,0,1763862182,13279.67215559999,335.00489799000206,54122.24328096001 2025-11-23,01:43:04.000,327,11089093,-795,0,1763862183,13279.625001429995,335.02604538000014,54122.187384 2025-11-23,01:43:05.000,327,11089180,-795,0,1763862184,13279.645210359995,334.9767014700046,54122.16642264001 2025-11-23,01:43:06.000,327,11089192,-795,0,1763862185,13279.61826512,335.02604538000014,54122.187384 2025-11-23,01:43:07.000,327,11089201,-795,0,1763862186,13279.523956779994,334.9767014700046,54121.70527272 2025-11-23,01:43:08.000,327,11089161,-795,0,1763862187,13279.422912129994,335.02604538000014,54121.6284144 2025-11-23,01:43:09.000,327,11089175,-795,0,1763862188,13279.57784726,335.02604538000014,54121.91488632 2025-11-23,01:43:10.000,327,11089234,-795,0,1763862189,13279.51048415999,335.10358581000037,54122.173409760006 2025-11-23,01:43:11.000,327,11089162,-795,0,1763862190,13279.402703199994,335.08948755000165,54121.77514392 2025-11-23,01:43:12.000,327,11089149,-795,0,1763862191,13279.395966889999,335.1458805900038,54122.03366736 2025-11-23,01:43:13.000,327,11089122,-795,0,1763862192,13279.463329989994,335.1458805900038,54122.0825772 2025-11-23,01:43:14.000,327,11089203,-795,0,1763862193,13279.369021649989,335.1106349399997,54121.83104088001 2025-11-23,01:43:15.000,327,11089179,-795,0,1763862194,13279.375757959999,335.1106349399997,54121.74020832001 2025-11-23,01:43:16.000,327,11089130,-795,0,1763862195,13279.274713309998,335.1176840699991,54121.621427280006 2025-11-23,01:43:17.000,327,11089185,-795,0,1763862196,13279.328603789989,335.13883146000444,54121.78213104001 2025-11-23,01:43:18.000,327,11089164,-795,0,1763862197,13279.369021649989,335.23751928000274,54122.04764160001 2025-11-23,01:43:19.000,327,11089217,-795,0,1763862198,13279.369021649989,335.223421020004,54122.11751280001 2025-11-23,01:43:20.000,327,11089178,-795,0,1763862199,13279.214086519998,335.2445684100021,54121.76116968001 2025-11-23,01:43:21.000,327,11089190,-795,0,1763862200,13279.160196039993,335.2304701500034,54121.61444016001 2025-11-23,01:43:22.000,327,11089179,-795,0,1763862201,13279.200613899993,335.2586666700008,54121.52360760001 2025-11-23,01:43:23.000,327,11089212,-795,0,1763862202,13279.160196039993,335.27276492999954,54121.453736400006 2025-11-23,01:43:24.000,327,11089209,-795,0,1763862203,13279.086096630002,335.28686318999826,54121.50963336 2025-11-23,01:43:25.000,327,11089165,-795,0,1763862204,13279.261240689993,335.3432562300004,54122.054628720005 2025-11-23,01:43:26.000,327,11089184,-795,0,1763862205,13279.207350209988,335.37145274999784,54121.99174464 2025-11-23,01:43:27.000,327,11089205,-795,0,1763862206,13279.193877589998,335.35030535999977,54121.7332212 2025-11-23,01:43:28.000,327,11089135,-795,0,1763862207,13279.173668659998,335.3926001400032,54121.82405376 2025-11-23,01:43:29.000,327,11089120,-795,0,1763862208,13279.187141279988,335.3785018800045,54121.44674928001 2025-11-23,01:43:30.000,327,11089155,-795,0,1763862209,13279.133250799998,335.39964927000256,54121.32796824001 2025-11-23,01:43:31.000,327,11089180,-795,0,1763862210,13279.045678770002,335.4137475300013,54121.313994000004 2025-11-23,01:43:32.000,327,11089198,-795,0,1763862211,13279.113041869998,335.4912879600015,54121.68431136 2025-11-23,01:43:33.000,327,11089193,-795,0,1763862212,13279.106305560003,335.51948447999894,54121.69129848001 2025-11-23,01:43:34.000,327,11089197,-795,0,1763862213,13279.187141279988,335.4771897000028,54121.83104088001 2025-11-23,01:43:35.000,327,11089168,-795,0,1763862214,13279.193877589998,335.5053862200002,54121.85200224 2025-11-23,01:43:36.000,327,11089176,-795,0,1763862215,13279.092832939998,335.5124353499996,54121.25110992 2025-11-23,01:43:37.000,327,11089094,-795,0,1763862216,13279.126514490003,335.4701405700034,54121.36290384 2025-11-23,01:43:38.000,327,11089202,-795,0,1763862217,13279.099569249993,335.51948447999894,54121.40482656001 2025-11-23,01:43:39.000,327,11089186,-795,0,1763862218,13279.099569249993,335.5406318700043,54121.670337120006 2025-11-23,01:43:40.000,327,11089161,-795,0,1763862219,13278.991788289997,335.554730130003,54121.54456896001 2025-11-23,01:43:41.000,327,11089182,-795,0,1763862220,13278.904216260002,335.51948447999894,54121.47469776001 2025-11-23,01:43:42.000,327,11089181,-795,0,1763862221,13279.065887700002,335.5688283900017,54121.5585432 2025-11-23,01:43:43.000,327,11089198,-795,0,1763862222,13279.106305560003,335.54768100000365,54121.41181368 2025-11-23,01:43:44.000,327,11089154,-795,0,1763862223,13279.059151389993,335.5688283900017,54121.36290384 2025-11-23,01:43:45.000,327,11089200,-795,0,1763862224,13278.991788289997,335.5406318700043,54121.1742516 2025-11-23,01:43:46.000,327,11089199,-795,0,1763862225,13278.951370429997,335.6111231699979,54121.57950456 2025-11-23,01:43:47.000,327,11089232,-795,0,1763862226,13278.931161499997,335.66046708000067,54121.5585432 2025-11-23,01:43:48.000,327,11089196,-795,0,1763862227,13278.857062089992,335.6534179500013,54121.43976216 2025-11-23,01:43:49.000,327,11089201,-795,0,1763862228,13278.951370429997,335.66046708000067,54121.719246960005 2025-11-23,01:43:50.000,327,11089187,-795,0,1763862229,13278.917688879992,335.6534179500013,54121.5585432 2025-11-23,01:43:51.000,327,11089189,-795,0,1763862230,13278.782962680001,335.6111231699979,54120.86681832 2025-11-23,01:43:52.000,327,11089112,-795,0,1763862231,13278.823380540001,335.69571273000474,54121.22316144 2025-11-23,01:43:53.000,327,11089154,-795,0,1763862232,13278.843589470001,335.6745653399994,54121.39085232 2025-11-23,01:43:54.000,327,11089211,-795,0,1763862233,13278.803171610001,335.7521057699996,54121.649375760004 2025-11-23,01:43:55.000,327,11089167,-795,0,1763862234,13278.796435299992,335.73095838000154,54121.63540152 2025-11-23,01:43:56.000,327,11089210,-795,0,1763862235,13278.722335890001,335.7027618600041,54121.50963336 2025-11-23,01:43:57.000,327,11089186,-795,0,1763862236,13278.708863269996,335.7168601200028,54121.46771064 2025-11-23,01:43:58.000,327,11089176,-795,0,1763862237,13278.769490059996,335.68161446999875,54121.36290384 2025-11-23,01:43:59.000,327,11089198,-795,0,1763862238,13278.769490059996,335.7239092500022,54121.3489296 2025-11-23,01:44:00.000,327,11089167,-795,0,1763862239,13278.722335890001,335.7027618600041,54121.29303264 2025-11-23,01:44:01.000,327,11089179,-795,0,1763862240,13278.628027549996,335.58292665000045,54121.04149632001 2025-11-23,01:44:02.000,327,11089182,-795,0,1763862241,13278.675181719991,335.73095838000154,54121.432775040004 2025-11-23,01:44:03.000,327,11089199,-795,0,1763862242,13278.68191803,335.7521057699996,54121.3489296 2025-11-23,01:44:04.000,327,11089201,-795,0,1763862243,13278.715599579991,335.759154899999,54121.488672 2025-11-23,01:44:05.000,327,11089209,-795,0,1763862244,13278.729072199996,335.74505664000026,54121.19521296 2025-11-23,01:44:06.000,327,11089192,-795,0,1763862245,13278.715599579991,335.7239092500022,54121.22316144 2025-11-23,01:44:07.000,327,11089193,-795,0,1763862246,13278.648236479996,335.7027618600041,54120.93668952 2025-11-23,01:44:08.000,327,11089148,-795,0,1763862247,13278.675181719991,335.7380075100009,54121.35591672001 2025-11-23,01:44:09.000,327,11089199,-795,0,1763862248,13278.708863269996,335.7521057699996,54121.36989096 2025-11-23,01:44:10.000,327,11089179,-795,0,1763862249,13278.695390649991,335.759154899999,54121.34194248 2025-11-23,01:44:11.000,327,11089202,-795,0,1763862250,13278.53371920999,335.6393196900026,54120.90175392001 2025-11-23,01:44:12.000,327,11089190,-795,0,1763862251,13278.607818619996,335.6745653399994,54120.88777968 2025-11-23,01:44:13.000,327,11089188,-795,0,1763862252,13278.62129124,335.70981099000346,54120.92271528001 2025-11-23,01:44:14.000,327,11089217,-795,0,1763862253,13278.762753750001,335.6886635999981,54121.06944480001 2025-11-23,01:44:15.000,327,11089222,-795,0,1763862254,13278.749281129996,335.73095838000154,54121.20220008 2025-11-23,01:44:16.000,327,11089153,-795,0,1763862255,13278.708863269996,335.76620402999833,54121.25809704001 2025-11-23,01:44:17.000,327,11089189,-795,0,1763862256,13278.708863269996,335.7239092500022,54121.06245768 2025-11-23,01:44:18.000,327,11089178,-795,0,1763862257,13278.64150017,335.7027618600041,54121.08341904 2025-11-23,01:44:19.000,327,11089176,-795,0,1763862258,13278.654972789991,335.7380075100009,54121.118354640006 2025-11-23,01:44:20.000,327,11089166,-795,0,1763862259,13278.735808509991,335.7521057699996,54120.964638 2025-11-23,01:44:21.000,327,11089184,-795,0,1763862260,13278.64150017,335.7027618600041,54120.45457824 2025-11-23,01:44:22.000,327,11089258,-795,0,1763862261,13278.722335890001,335.7732531599977,54120.90874104 2025-11-23,01:44:23.000,327,11089259,-795,0,1763862262,13278.816644229992,335.8507935899979,54121.27207128 2025-11-23,01:44:24.000,327,11089173,-795,0,1763862263,13278.796435299992,335.8507935899979,54121.265084160004 2025-11-23,01:44:25.000,327,11089198,-795,0,1763862264,13278.782962680001,335.90718663000007,54121.216174320005 2025-11-23,01:44:26.000,327,11089199,-795,0,1763862265,13278.735808509991,335.85784272000456,54121.097393280004 2025-11-23,01:44:27.000,327,11089218,-795,0,1763862266,13278.762753750001,335.87899011000263,54120.782972880006 2025-11-23,01:44:28.000,327,11089163,-795,0,1763862267,13278.809907919996,335.9142357599994,54120.92271528001 2025-11-23,01:44:29.000,327,11089185,-795,0,1763862268,13278.708863269996,335.9142357599994,54120.74105016 2025-11-23,01:44:30.000,327,11089175,-795,0,1763862269,13278.877271019992,335.9494814100035,54121.20918720001 2025-11-23,01:44:31.000,327,11089171,-795,0,1763862270,13278.695390649991,335.9494814100035,54120.880792560005 2025-11-23,01:44:32.000,327,11089130,-795,0,1763862271,13278.890743639997,336.0058744499984,54121.13931600001 2025-11-23,01:44:33.000,327,11089165,-795,0,1763862272,13278.897479949992,336.05521836000116,54121.15329024 2025-11-23,01:44:34.000,327,11089211,-795,0,1763862273,13278.964843050002,336.0622674900005,54121.1742516 2025-11-23,01:44:35.000,327,11089192,-795,0,1763862274,13278.857062089992,336.07636574999924,54120.782972880006 2025-11-23,01:44:36.000,327,11089216,-795,0,1763862275,13278.890743639997,336.0834148799986,54120.79694712 2025-11-23,01:44:37.000,327,11089203,-795,0,1763862276,13278.890743639997,336.13980792000075,54120.8947668 2025-11-23,01:44:38.000,327,11089229,-795,0,1763862277,13279.025469840002,336.20325009000226,54121.32796824001 2025-11-23,01:44:39.000,327,11089218,-795,0,1763862278,13278.991788289997,336.22439748000033,54121.39783944 2025-11-23,01:44:40.000,327,11089182,-795,0,1763862279,13278.978315669992,336.20325009000226,54120.98559936 2025-11-23,01:44:41.000,327,11089196,-795,0,1763862280,13278.917688879992,336.22439748000033,54120.99258648001 2025-11-23,01:44:42.000,327,11089183,-795,0,1763862281,13278.991788289997,336.2314466099997,54120.90874104 2025-11-23,01:44:43.000,327,11089194,-795,0,1763862282,13278.958106739992,336.2596431300044,54120.83886984 2025-11-23,01:44:44.000,327,11089194,-795,0,1763862283,13279.032206149997,336.32308529999864,54121.0345092 2025-11-23,01:44:45.000,327,11089219,-795,0,1763862284,13279.099569249993,336.330134429998,54121.286045520006 2025-11-23,01:44:46.000,327,11089194,-795,0,1763862285,13279.119778179993,336.3794783400008,54121.334955360006 2025-11-23,01:44:47.000,327,11089185,-795,0,1763862286,13279.106305560003,336.4217731200042,54121.23014856 2025-11-23,01:44:48.000,327,11089203,-795,0,1763862287,13279.079360319993,336.4429205100023,54121.18123872 2025-11-23,01:44:49.000,327,11089186,-795,0,1763862288,13279.113041869998,336.4640679000004,54121.3489296 2025-11-23,01:44:50.000,327,11089210,-795,0,1763862289,13279.146723419988,336.48521528999845,54121.00656072 2025-11-23,01:44:51.000,327,11089195,-795,0,1763862290,13279.092832939998,336.4288222500036,54120.615282000006 2025-11-23,01:44:52.000,327,11089200,-795,0,1763862291,13279.133250799998,336.57685398000467,54120.97162512001 2025-11-23,01:44:53.000,327,11089220,-795,0,1763862292,13279.247768069989,336.6402961499989,54121.432775040004 2025-11-23,01:44:54.000,327,11089171,-795,0,1763862293,13279.281449619994,336.64734527999826,54121.40482656001 2025-11-23,01:44:55.000,327,11089196,-795,0,1763862294,13279.267976999989,336.7248857099985,54121.39783944 2025-11-23,01:44:56.000,327,11089166,-795,0,1763862295,13279.254504379998,336.73193483999785,54121.1742516 2025-11-23,01:44:57.000,327,11089182,-795,0,1763862296,13279.274713309998,336.7389839700045,54120.978612240004 2025-11-23,01:44:58.000,327,11089240,-795,0,1763862297,13279.321867479994,336.7742296200013,54121.06944480001 2025-11-23,01:44:59.000,327,11089203,-635,0,1763862298,13279.328603789989,336.79537700999936,54121.02752208 2025-11-23,01:45:00.000,327,11089184,-795,0,1763862299,13279.301658549994,336.8094752699981,54121.00656072 2025-11-23,01:45:01.000,327,11089169,-795,0,1763862300,13279.335340099999,336.85881918000086,54121.0345092 2025-11-23,01:45:02.000,327,11089169,-795,0,1763862301,13279.369021649989,336.9011139600043,54121.265084160004 2025-11-23,01:45:03.000,327,11089186,-795,0,1763862302,13279.335340099999,336.915212220003,54121.06245768 2025-11-23,01:45:04.000,327,11089164,-795,0,1763862303,13279.463329989994,336.915212220003,54121.313994000004 2025-11-23,01:45:05.000,327,11089159,-795,0,1763862304,13279.44985736999,336.94340874000045,54121.00656072 2025-11-23,01:45:06.000,327,11089194,-795,0,1763862305,13279.483538919994,336.92931048000173,54121.05547056 2025-11-23,01:45:07.000,327,11089191,-795,0,1763862306,13279.389230579989,336.95750699999917,54120.76899864 2025-11-23,01:45:08.000,327,11089198,-795,0,1763862307,13279.47680261,336.9857035200039,54121.29303264 2025-11-23,01:45:09.000,327,11089176,-795,0,1763862308,13279.51722047,337.02799830000004,54121.40482656001 2025-11-23,01:45:10.000,327,11089196,-795,0,1763862309,13279.47680261,336.9998017800026,54121.36290384 2025-11-23,01:45:11.000,327,11089219,-795,0,1763862310,13279.42964843999,336.9998017800026,54121.216174320005 2025-11-23,01:45:12.000,327,11089201,-795,0,1763862311,13279.483538919994,337.00685091000196,54121.097393280004 2025-11-23,01:45:13.000,327,11089185,-795,0,1763862312,13279.463329989994,336.9786543900045,54120.978612240004 2025-11-23,01:45:14.000,327,11089204,-795,0,1763862313,13279.51048415999,336.9857035200039,54121.097393280004 2025-11-23,01:45:15.000,327,11089186,-795,0,1763862314,13279.49701154,336.9645561299985,54121.29303264 2025-11-23,01:45:16.000,327,11089174,-795,0,1763862315,13279.395966889999,336.9786543900045,54121.34194248 2025-11-23,01:45:17.000,327,11089132,-795,0,1763862316,13279.422912129994,336.9363596100011,54121.432775040004 2025-11-23,01:45:18.000,327,11089178,-795,0,1763862317,13279.483538919994,336.95750699999917,54121.49565912001 2025-11-23,01:45:19.000,327,11089197,-795,0,1763862318,13279.483538919994,336.92931048000173,54121.53758184 2025-11-23,01:45:20.000,327,11089142,-795,0,1763862319,13279.463329989994,336.8517700500015,54121.15329024 2025-11-23,01:45:21.000,327,11089207,-795,0,1763862320,13279.247768069989,336.76013136000256,54120.978612240004 2025-11-23,01:45:22.000,327,11089229,-795,0,1763862321,13279.301658549994,336.8376717900028,54120.91572816 2025-11-23,01:45:23.000,327,11089171,-795,0,1763862322,13279.389230579989,336.82357353000407,54121.36989096 2025-11-23,01:45:24.000,327,11089230,-795,0,1763862323,13279.436384749999,336.84472092000215,54121.46072352 2025-11-23,01:45:25.000,327,11089196,-795,0,1763862324,13279.348812719989,336.84472092000215,54121.39783944 2025-11-23,01:45:26.000,327,11089207,-795,0,1763862325,13279.395966889999,336.8658683100002,54121.40482656001 2025-11-23,01:45:27.000,327,11089190,-795,0,1763862326,13279.402703199994,336.78127875000064,54121.02053496001 2025-11-23,01:45:28.000,327,11089184,-795,0,1763862327,13279.416175819999,336.7742296200013,54120.92271528001 2025-11-23,01:45:29.000,327,11089122,-795,0,1763862328,13279.395966889999,336.78832788,54120.94367664001 2025-11-23,01:45:30.000,327,11089196,-795,0,1763862329,13279.436384749999,336.79537700999936,54121.313994000004 2025-11-23,01:45:31.000,327,11089196,-795,0,1763862330,13279.247768069989,336.79537700999936,54121.18123872 2025-11-23,01:45:32.000,327,11089200,-795,0,1763862331,13279.456593679999,336.8024261399987,54121.27905840001 2025-11-23,01:45:33.000,327,11089204,-795,0,1763862332,13279.5374294,336.7742296200013,54121.46771064 2025-11-23,01:45:34.000,327,11089225,-795,0,1763862333,13279.564374639995,336.78127875000064,54121.37687808001 2025-11-23,01:45:35.000,327,11089258,-795,0,1763862334,13279.61152880999,336.7671804900019,54121.1043804 2025-11-23,01:45:36.000,327,11089173,-795,0,1763862335,13279.57111094999,336.7742296200013,54120.84585696 2025-11-23,01:45:37.000,327,11089193,-795,0,1763862336,13279.63847405,336.76013136000256,54120.99258648001 2025-11-23,01:45:38.000,327,11089160,-795,0,1763862337,13279.665419289995,336.78832788,54121.18123872 2025-11-23,01:45:39.000,327,11089158,-795,0,1763862338,13279.65194666999,336.76013136000256,54121.08341904 2025-11-23,01:45:40.000,327,11089245,-795,0,1763862339,13279.786672869996,336.78832788,54121.453736400006 2025-11-23,01:45:41.000,327,11089173,-795,0,1763862340,13279.685628219995,336.7671804900019,54121.2441228 2025-11-23,01:45:42.000,327,11089202,-795,0,1763862341,13279.84056335,336.8306226600034,54121.118354640006 2025-11-23,01:45:43.000,327,11089182,-795,0,1763862342,13279.948344309996,336.8306226600034,54121.20918720001 2025-11-23,01:45:44.000,327,11089150,-795,0,1763862343,13279.995498479992,336.8306226600034,54121.23014856 2025-11-23,01:45:45.000,327,11089181,-795,0,1763862344,13279.968553239996,336.85881918000086,54121.52360760001 2025-11-23,01:45:46.000,327,11089208,-795,0,1763862345,13279.982025860001,336.8729174399996,54121.42578792001 2025-11-23,01:45:47.000,327,11089189,-795,0,1763862346,13279.941608000001,336.89406482999766,54121.46771064 2025-11-23,01:45:48.000,327,11089222,-795,0,1763862347,13280.008971099996,336.9363596100011,54121.54456896001 2025-11-23,01:45:49.000,327,11089219,-795,0,1763862348,13280.116752059992,336.9222613500024,54121.50963336 2025-11-23,01:45:50.000,327,11089157,-795,0,1763862349,13280.157169919992,336.94340874000045,54121.44674928001 2025-11-23,01:45:51.000,327,11089117,-795,0,1763862350,13280.022443720001,336.9011139600043,54120.880792560005 2025-11-23,01:45:52.000,327,11089203,-795,0,1763862351,13280.157169919992,336.9998017800026,54121.39783944 2025-11-23,01:45:53.000,327,11089153,-795,0,1763862352,13280.143697300002,337.00685091000196,54121.61444016001 2025-11-23,01:45:54.000,327,11089225,-795,0,1763862353,13280.157169919992,337.00685091000196,54121.74020832001 2025-11-23,01:45:55.000,327,11089197,-795,0,1763862354,13280.204324090002,337.00685091000196,54121.84501512 2025-11-23,01:45:56.000,327,11089218,-795,0,1763862355,13280.123488370002,337.0139000400013,54121.64238864001 2025-11-23,01:45:57.000,327,11089213,-795,0,1763862356,13280.163906230002,336.9857035200039,54121.4188008 2025-11-23,01:45:58.000,327,11089158,-795,0,1763862357,13280.264950880002,336.9998017800026,54121.56553032 2025-11-23,01:45:59.000,327,11089179,-795,0,1763862358,13280.298632429993,336.9786543900045,54121.59347880001 2025-11-23,01:46:00.000,327,11089130,-795,0,1763862359,13280.312105049998,336.9998017800026,54121.90091208 2025-11-23,01:46:01.000,327,11089204,-795,0,1763862360,13280.157169919992,336.92931048000173,54121.5585432 2025-11-23,01:46:02.000,327,11089172,-795,0,1763862361,13280.291896119998,337.0350474299994,54121.69129848001 2025-11-23,01:46:03.000,327,11089179,-795,0,1763862362,13280.332313979998,336.99275265000324,54121.670337120006 2025-11-23,01:46:04.000,327,11089208,-795,0,1763862363,13280.446831249988,336.9998017800026,54121.52360760001 2025-11-23,01:46:05.000,327,11089176,-795,0,1763862364,13280.500721729994,336.99275265000324,54121.53758184 2025-11-23,01:46:06.000,327,11089182,-795,0,1763862365,13280.520930659994,336.9786543900045,54121.53059472 2025-11-23,01:46:07.000,327,11089185,-795,0,1763862366,13280.541139589994,336.99275265000324,54121.7332212 2025-11-23,01:46:08.000,327,11089090,-795,0,1763862367,13280.68933840999,336.9998017800026,54121.85898936001 2025-11-23,01:46:09.000,327,11089182,-795,0,1763862368,13280.743228889994,336.9786543900045,54121.84501512 2025-11-23,01:46:10.000,327,11089192,-795,0,1763862369,13280.77017412999,336.99275265000324,54121.82405376 2025-11-23,01:46:11.000,327,11089154,-795,0,1763862370,13280.588293759989,336.90816309000365,54121.313994000004 2025-11-23,01:46:12.000,327,11089198,-795,0,1763862371,13280.662393169994,336.94340874000045,54121.216174320005 2025-11-23,01:46:13.000,327,11089219,-795,0,1763862372,13280.85100984999,336.99275265000324,54121.49565912001 2025-11-23,01:46:14.000,327,11089189,-795,0,1763862373,13280.95205449999,337.05619482000475,54121.90091208 2025-11-23,01:46:15.000,327,11089224,-795,0,1763862374,13280.965527119995,337.0632439500041,54122.005718880006 2025-11-23,01:46:16.000,327,11089147,-795,0,1763862375,13280.99247235999,337.1125878599996,54121.956809040006 2025-11-23,01:46:17.000,327,11089207,-795,0,1763862376,13280.985736049995,337.0984896000009,54121.83104088001 2025-11-23,01:46:18.000,327,11089128,-795,0,1763862377,13280.95879081,337.119636989999,54121.63540152 2025-11-23,01:46:19.000,327,11089147,-795,0,1763862378,13281.106989629996,337.1478335100037,54121.67732424 2025-11-23,01:46:20.000,327,11089166,-795,0,1763862379,13281.05983546,337.21832481000456,54121.670337120006 2025-11-23,01:46:21.000,327,11089168,-795,0,1763862380,13280.89142770999,337.12668611999834,54121.56553032 2025-11-23,01:46:22.000,327,11089214,-795,0,1763862381,13281.05983546,337.2324230700033,54121.96379616 2025-11-23,01:46:23.000,327,11089190,-755,0,1763862382,13280.97899974,337.2817669799988,54121.97777040001 2025-11-23,01:46:24.000,327,11089122,-795,0,1763862383,13281.10025332,337.2817669799988,54122.005718880006 2025-11-23,01:46:25.000,327,11089154,-715,0,1763862384,13281.133934869991,337.2676687200001,54121.91488632 2025-11-23,01:46:26.000,327,11089201,-795,0,1763862385,13281.066571769996,337.1971774199992,54121.57950456 2025-11-23,01:46:27.000,327,11089188,-795,0,1763862386,13281.05309914999,337.23947220000264,54121.60745304 2025-11-23,01:46:28.000,327,11089199,-795,0,1763862387,13280.91837295,337.2817669799988,54121.488672 2025-11-23,01:46:29.000,327,11089213,-795,0,1763862388,13281.181089040001,337.3945530600031,54122.21533248001 2025-11-23,01:46:30.000,327,11089145,-795,0,1763862389,13281.187825349996,337.38750393000373,54122.152448400004 2025-11-23,01:46:31.000,327,11089153,-795,0,1763862390,13280.985736049995,337.359307409999,54121.90789920001 2025-11-23,01:46:32.000,327,11089157,-795,0,1763862391,13281.093517009991,337.4227495800005,54122.03366736 2025-11-23,01:46:33.000,327,11089096,-795,0,1763862392,13281.113725939991,337.41570045000117,54121.670337120006 2025-11-23,01:46:34.000,327,11089112,-795,0,1763862393,13281.026153909996,337.4086513200018,54121.67732424 2025-11-23,01:46:35.000,327,11089171,-795,0,1763862394,13281.086780699996,337.3945530600031,54121.84501512 2025-11-23,01:46:36.000,327,11089184,-795,0,1763862395,13281.05983546,337.4579952300046,54122.13847416 2025-11-23,01:46:37.000,327,11089173,-795,0,1763862396,13281.0194176,337.3945530600031,54121.99873176001 2025-11-23,01:46:38.000,327,11089203,-795,0,1763862397,13281.12046225,337.40160219000245,54122.04065448 2025-11-23,01:46:39.000,327,11089196,-795,0,1763862398,13281.066571769996,337.3311108900016,54122.06860296 2025-11-23,01:46:40.000,327,11089113,-795,0,1763862399,13281.026153909996,337.2253739400039,54121.82405376 2025-11-23,01:46:41.000,327,11089171,-795,0,1763862400,13280.85100984999,337.1125878599996,54121.64238864001 2025-11-23,01:46:42.000,327,11089202,-795,0,1763862401,13280.91837295,337.1478335100037,54121.74719544 2025-11-23,01:46:43.000,327,11089165,-795,0,1763862402,13280.844273539995,337.12668611999834,54122.02668024001 2025-11-23,01:46:44.000,327,11089176,-795,0,1763862403,13280.85774616,337.19012828999985,54122.22930672 2025-11-23,01:46:45.000,327,11089152,-795,0,1763862404,13280.85100984999,337.12668611999834,54122.27821656 2025-11-23,01:46:46.000,327,11089172,-795,0,1763862405,13280.83080091999,337.15488264000305,54122.25026808 2025-11-23,01:46:47.000,327,11089170,-795,0,1763862406,13280.763437819995,337.0773422100028,54121.789118160006 2025-11-23,01:46:48.000,327,11089151,-795,0,1763862407,13280.74996519999,337.0350474299994,54121.71225984001 2025-11-23,01:46:49.000,327,11089103,-795,0,1763862408,13280.81059198999,336.9998017800026,54121.85200224 2025-11-23,01:46:50.000,327,11089226,-795,0,1763862409,13280.79038305999,337.04209655999875,54122.24328096001 2025-11-23,01:46:51.000,327,11089201,-795,0,1763862410,13280.64892054999,336.9011139600043,54121.83104088001 2025-11-23,01:46:52.000,327,11089158,-795,0,1763862411,13280.75670151,336.95750699999917,54122.08956432 2025-11-23,01:46:53.000,327,11089152,-795,0,1763862412,13280.79038305999,336.8729174399996,54122.11751280001 2025-11-23,01:46:54.000,327,11089169,-795,0,1763862413,13280.864482469995,336.85881918000086,54122.09655144001 2025-11-23,01:46:55.000,327,11089199,-795,0,1763862414,13280.79038305999,336.82357353000407,54121.82405376 2025-11-23,01:46:56.000,327,11089150,-795,0,1763862415,13280.884691399995,336.8306226600034,54121.85898936001 2025-11-23,01:46:57.000,327,11089204,-795,0,1763862416,13280.77017412999,336.8024261399987,54121.78213104001 2025-11-23,01:46:58.000,327,11089096,-795,0,1763862417,13280.8173283,336.79537700999936,54121.92886056001 2025-11-23,01:46:59.000,327,11089191,-795,0,1763862418,13280.81059198999,336.78127875000064,54121.97777040001 2025-11-23,01:47:00.000,327,11089203,-795,0,1763862419,13280.864482469995,336.7671804900019,54122.11052568 2025-11-23,01:47:01.000,327,11089177,-795,0,1763862420,13280.77017412999,336.6543944100049,54121.79610528 2025-11-23,01:47:02.000,327,11089140,-795,0,1763862421,13280.85774616,336.71078744999977,54121.68431136 2025-11-23,01:47:03.000,327,11089183,-795,0,1763862422,13280.87795509,336.6896400600017,54121.78213104001 2025-11-23,01:47:04.000,327,11089140,-795,0,1763862423,13280.925109259995,336.7037383200004,54121.74020832001 2025-11-23,01:47:05.000,327,11089172,-795,0,1763862424,13280.89816402,336.7248857099985,54122.04065448 2025-11-23,01:47:06.000,327,11089160,-795,0,1763862425,13280.79038305999,336.71783657999913,54121.768156800004 2025-11-23,01:47:07.000,327,11089216,-795,0,1763862426,13280.81059198999,336.71783657999913,54121.91488632 2025-11-23,01:47:08.000,327,11089176,-795,0,1763862427,13280.79711937,336.7742296200013,54121.85898936001 2025-11-23,01:47:09.000,327,11089163,-795,0,1763862428,13280.904900329995,336.7530822300032,54121.82405376 2025-11-23,01:47:10.000,327,11089172,-795,0,1763862429,13280.864482469995,336.7671804900019,54121.63540152 2025-11-23,01:47:11.000,327,11089191,-795,0,1763862430,13280.743228889994,336.74603310000384,54121.54456896001 2025-11-23,01:47:12.000,327,11089192,-795,0,1763862431,13280.77691044,336.69668919000105,54121.61444016001 2025-11-23,01:47:13.000,327,11089121,-795,0,1763862432,13280.824064609995,336.68259093000233,54121.90091208 2025-11-23,01:47:14.000,327,11089203,-795,0,1763862433,13280.85100984999,336.74603310000384,54121.935847680004 2025-11-23,01:47:15.000,327,11089176,-795,0,1763862434,13280.85100984999,336.71783657999913,54121.935847680004 2025-11-23,01:47:16.000,327,11089191,-795,0,1763862435,13280.74996519999,336.7530822300032,54121.817066640004 2025-11-23,01:47:17.000,327,11089166,-795,0,1763862436,13280.8173283,336.7037383200004,54121.551556080005 2025-11-23,01:47:18.000,327,11089171,-795,0,1763862437,13280.945318189995,336.76013136000256,54121.600465920004 2025-11-23,01:47:19.000,327,11089201,-795,0,1763862438,13280.95205449999,336.74603310000384,54121.65636288 2025-11-23,01:47:20.000,327,11089139,-795,0,1763862439,13280.91837295,336.8094752699981,54121.91488632 2025-11-23,01:47:21.000,327,11089161,-795,0,1763862440,13280.783646749995,336.78127875000064,54121.60745304 2025-11-23,01:47:22.000,327,11089203,-795,0,1763862441,13280.884691399995,336.8376717900028,54121.72623408 2025-11-23,01:47:23.000,327,11089162,-795,0,1763862442,13280.91163663999,336.79537700999936,54121.76116968001 2025-11-23,01:47:24.000,327,11089167,-795,0,1763862443,13280.85774616,336.8306226600034,54121.481684880004 2025-11-23,01:47:25.000,327,11089187,-795,0,1763862444,13280.87121877999,336.74603310000384,54121.32796824001 2025-11-23,01:47:26.000,327,11089142,-795,0,1763862445,13280.925109259995,336.7742296200013,54121.40482656001 2025-11-23,01:47:27.000,327,11089187,-795,0,1763862446,13281.01268128999,336.7742296200013,54121.81007952001 2025-11-23,01:47:28.000,327,11089195,-795,0,1763862447,13280.99920867,336.8094752699981,54121.79610528 2025-11-23,01:47:29.000,327,11089171,-795,0,1763862448,13281.05309914999,336.78832788,54121.66335000001 2025-11-23,01:47:30.000,327,11089112,-795,0,1763862449,13281.01268128999,336.8306226600034,54121.66335000001 2025-11-23,01:47:31.000,327,11089204,-795,0,1763862450,13280.985736049995,336.8376717900028,54121.53758184 2025-11-23,01:47:32.000,327,11089224,-795,0,1763862451,13280.95205449999,336.85881918000086,54121.286045520006 2025-11-23,01:47:33.000,327,11089167,-795,0,1763862452,13281.01268128999,336.8306226600034,54121.37687808001 2025-11-23,01:47:34.000,327,11089171,-795,0,1763862453,13281.08004439,336.8729174399996,54121.53758184 2025-11-23,01:47:35.000,327,11089165,-795,0,1763862454,13281.05983546,336.8517700500015,54121.77514392 2025-11-23,01:47:36.000,327,11089115,-795,0,1763862455,13281.026153909996,336.9011139600043,54121.77514392 2025-11-23,01:47:37.000,327,11089180,-795,0,1763862456,13280.985736049995,336.87996656999894,54121.56553032 2025-11-23,01:47:38.000,327,11089121,-795,0,1763862457,13280.97226342999,336.9011139600043,54121.60745304 2025-11-23,01:47:39.000,327,11089161,-795,0,1763862458,13280.844273539995,336.8517700500015,54120.91572816 2025-11-23,01:47:40.000,327,11089164,-795,0,1763862459,13281.03289021999,336.90816309000365,54121.37687808001 2025-11-23,01:47:41.000,327,11089210,-795,0,1763862460,13281.026153909996,336.8870156999983,54121.20220008 2025-11-23,01:47:42.000,327,11089164,-795,0,1763862461,13281.03289021999,336.9504578699998,54121.65636288 2025-11-23,01:47:43.000,327,11089189,-795,0,1763862462,13281.03962653,336.92931048000173,54121.58649168 2025-11-23,01:47:44.000,327,11089167,-795,0,1763862463,13281.05983546,336.95750699999917,54121.67732424 2025-11-23,01:47:45.000,327,11089162,-795,0,1763862464,13281.113725939991,336.9504578699998,54121.6982856 2025-11-23,01:47:46.000,327,11089188,-795,0,1763862465,13281.10025332,336.9716052599979,54121.52360760001 2025-11-23,01:47:47.000,327,11089158,-795,0,1763862466,13281.073308079991,336.9645561299985,54121.286045520006 2025-11-23,01:47:48.000,327,11089244,-795,0,1763862467,13281.03289021999,336.9716052599979,54121.334955360006 2025-11-23,01:47:49.000,327,11089180,-795,0,1763862468,13281.187825349996,336.9857035200039,54121.621427280006 2025-11-23,01:47:50.000,327,11089219,-795,0,1763862469,13281.201297970001,337.02799830000004,54121.85898936001 2025-11-23,01:47:51.000,327,11089159,-795,0,1763862470,13280.985736049995,336.9645561299985,54121.44674928001 2025-11-23,01:47:52.000,327,11089174,-755,0,1763862471,13281.12046225,337.0632439500041,54121.65636288 2025-11-23,01:47:53.000,327,11089175,-795,0,1763862472,13281.181089040001,337.0139000400013,54121.72623408 2025-11-23,01:47:54.000,327,11089172,-795,0,1763862473,13281.221506900001,337.0139000400013,54121.46771064 2025-11-23,01:47:55.000,327,11089190,-795,0,1763862474,13281.275397379992,336.9857035200039,54121.453736400006 2025-11-23,01:47:56.000,327,11089227,-795,0,1763862475,13281.140671180001,336.9504578699998,54121.37687808001 2025-11-23,01:47:57.000,327,11089207,-795,0,1763862476,13281.201297970001,337.0350474299994,54121.71225984001 2025-11-23,01:47:58.000,327,11089185,-795,0,1763862477,13281.302342620002,337.05619482000475,54121.87995072001 2025-11-23,01:47:59.000,327,11089184,-795,0,1763862478,13281.376442029992,337.05619482000475,54121.91488632 2025-11-23,01:48:00.000,327,11089165,-795,0,1763862479,13281.309078929997,337.0773422100028,54121.886937840005 2025-11-23,01:48:01.000,327,11089197,-795,0,1763862480,13281.174352729991,336.95750699999917,54121.34194248 2025-11-23,01:48:02.000,327,11089221,-795,0,1763862481,13281.275397379992,337.02799830000004,54121.488672 2025-11-23,01:48:03.000,327,11089190,-795,0,1763862482,13281.275397379992,337.0139000400013,54121.39783944 2025-11-23,01:48:04.000,327,11089160,-635,0,1763862483,13281.349496789997,337.05619482000475,54121.68431136 2025-11-23,01:48:05.000,327,11089166,-795,0,1763862484,13281.450541439997,337.0632439500041,54121.90789920001 2025-11-23,01:48:06.000,327,11089179,-795,0,1763862485,13281.437068819992,337.0632439500041,54121.96379616 2025-11-23,01:48:07.000,327,11089188,-795,0,1763862486,13281.450541439997,337.0843913400022,54121.97078328 2025-11-23,01:48:08.000,327,11089179,-795,0,1763862487,13281.430332509997,337.10553873000026,54121.768156800004 2025-11-23,01:48:09.000,327,11089151,-795,0,1763862488,13281.484222990002,337.05619482000475,54121.57251744001 2025-11-23,01:48:10.000,327,11089169,-795,0,1763862489,13281.524640850002,337.0491456899981,54121.69129848001 2025-11-23,01:48:11.000,327,11089198,-795,0,1763862490,13281.470750369997,336.9998017800026,54121.36290384 2025-11-23,01:48:12.000,327,11089186,-795,0,1763862491,13281.551586089998,337.09144047000154,54121.87995072001 2025-11-23,01:48:13.000,327,11089190,-795,0,1763862492,13281.699784909993,337.119636989999,54122.07559008001 2025-11-23,01:48:14.000,327,11089170,-795,0,1763862493,13281.719993839994,337.15488264000305,54122.11751280001 2025-11-23,01:48:15.000,327,11089185,-795,0,1763862494,13281.780620629994,337.1830791600005,54122.012706 2025-11-23,01:48:16.000,327,11089174,-795,0,1763862495,13281.719993839994,337.1337352499977,54121.47469776001 2025-11-23,01:48:17.000,327,11089129,-795,0,1763862496,13281.800829559994,337.1971774199992,54121.58649168 2025-11-23,01:48:18.000,327,11089163,-795,0,1763862497,13281.821038489994,337.1619317700024,54121.47469776001 2025-11-23,01:48:19.000,327,11089186,-795,0,1763862498,13281.95576469,337.30291437000415,54121.90789920001 2025-11-23,01:48:20.000,327,11089159,-795,0,1763862499,13281.96923730999,337.3099635000035,54122.0825772 2025-11-23,01:48:21.000,327,11089190,-795,0,1763862500,13281.86819265999,337.3311108900016,54121.90789920001 2025-11-23,01:48:22.000,327,11089227,-795,0,1763862501,13282.07028195999,337.359307409999,54122.06860296 2025-11-23,01:48:23.000,327,11089190,-795,0,1763862502,13282.144381369995,337.43684783999925,54122.06860296 2025-11-23,01:48:24.000,327,11089183,-795,0,1763862503,13282.11069981999,337.4297987099999,54121.77514392 2025-11-23,01:48:25.000,327,11089170,-795,0,1763862504,13282.0972272,337.3945530600031,54121.56553032 2025-11-23,01:48:26.000,327,11089154,-795,0,1763862505,13282.0972272,337.4791426200027,54121.59347880001 2025-11-23,01:48:27.000,327,11089156,-795,0,1763862506,13282.17806292,337.54963392000354,54121.97078328 2025-11-23,01:48:28.000,327,11089202,-795,0,1763862507,13282.27237125999,337.5143882699995,54122.14546128001 2025-11-23,01:48:29.000,327,11089160,-795,0,1763862508,13282.346470669996,337.52143739999883,54122.16642264001 2025-11-23,01:48:30.000,327,11089217,-795,0,1763862509,13282.407097459996,337.5425847900042,54122.13847416 2025-11-23,01:48:31.000,327,11089138,-795,0,1763862510,13282.346470669996,337.45094609999796,54121.5585432 2025-11-23,01:48:32.000,327,11089170,-795,0,1763862511,13282.562032590002,337.6553708700012,54121.77514392 2025-11-23,01:48:33.000,327,11089176,-795,0,1763862512,13282.582241520002,337.7399604300008,54121.8030924 2025-11-23,01:48:34.000,327,11089154,-795,0,1763862513,13282.568768899997,337.81045173000166,54122.22930672 2025-11-23,01:48:35.000,327,11089200,-795,0,1763862514,13282.541823660002,337.9020904200006,54122.23629384 2025-11-23,01:48:36.000,327,11089186,-795,0,1763862515,13282.400361150001,337.8809430300025,54122.22930672 2025-11-23,01:48:37.000,327,11089199,-795,0,1763862516,13282.467724249997,337.9161886799993,54122.222319600005 2025-11-23,01:48:38.000,327,11089164,-795,0,1763862517,13282.521614730002,337.9161886799993,54122.24328096001 2025-11-23,01:48:39.000,327,11089192,-795,0,1763862518,13282.535087349992,337.9514343300034,54122.11052568 2025-11-23,01:48:40.000,327,11089141,-795,0,1763862519,13282.481196870001,337.93028693999804,54122.08956432 2025-11-23,01:48:41.000,327,11089205,-795,0,1763862520,13282.27237125999,337.9161886799993,54121.84501512 2025-11-23,01:48:42.000,327,11089207,-795,0,1763862521,13282.407097459996,338.0289747600036,54122.2572552 2025-11-23,01:48:43.000,327,11089199,-795,0,1763862522,13282.353206979991,338.04307302000234,54122.23629384 2025-11-23,01:48:44.000,327,11089172,-795,0,1763862523,13282.467724249997,338.0642204100004,54122.459881680006 2025-11-23,01:48:45.000,327,11089204,-795,0,1763862524,13282.427306389996,338.0853677999985,54122.50180440001 2025-11-23,01:48:46.000,327,11089177,-795,0,1763862525,13282.386888529996,338.07831866999913,54122.173409760006 2025-11-23,01:48:47.000,327,11089201,-795,0,1763862526,13282.332998049991,338.0712695399998,54121.97777040001 2025-11-23,01:48:48.000,327,11089176,-795,0,1763862527,13282.33973436,338.0712695399998,54122.124499920006 2025-11-23,01:48:49.000,327,11089210,-795,0,1763862528,13282.23868971,338.1135643200032,54122.222319600005 2025-11-23,01:48:50.000,327,11089218,-795,0,1763862529,13282.312789119991,338.14176084000064,54122.47385592 2025-11-23,01:48:51.000,327,11089179,-795,0,1763862530,13282.13764506,338.0994660600045,54122.3271264 2025-11-23,01:48:52.000,327,11089170,-795,0,1763862531,13282.184799229995,338.1347117100013,54122.42494608 2025-11-23,01:48:53.000,327,11089177,-795,0,1763862532,13282.245426019996,338.1347117100013,54122.3271264 2025-11-23,01:48:54.000,327,11089174,-795,0,1763862533,13282.265634949996,338.1276625800019,54122.33411352001 2025-11-23,01:48:55.000,327,11089208,-795,0,1763862534,13282.225217089996,338.1347117100013,54122.28520368001 2025-11-23,01:48:56.000,327,11089186,-795,0,1763862535,13282.164590299995,338.10651519000385,54122.24328096001 2025-11-23,01:48:57.000,327,11089161,-795,0,1763862536,13282.144381369995,338.0994660600045,54122.459881680006 2025-11-23,01:48:58.000,327,11089212,-795,0,1763862537,13282.164590299995,338.0994660600045,54122.54372712 2025-11-23,01:48:59.000,327,11089202,-795,0,1763862538,13282.15111767999,338.09241692999785,54122.58564984 2025-11-23,01:49:00.000,327,11089200,-795,0,1763862539,13282.00965516999,338.0289747600036,54122.459881680006 2025-11-23,01:49:01.000,327,11089183,-795,0,1763862540,13281.92881944999,338.02192563000426,54122.16642264001 2025-11-23,01:49:02.000,327,11089180,-795,0,1763862541,13281.95576469,338.0289747600036,54122.22930672 2025-11-23,01:49:03.000,327,11089176,-795,0,1763862542,13282.00965516999,338.036023890003,54122.36206200001 2025-11-23,01:49:04.000,327,11089189,-795,0,1763862543,13281.97597362,338.0501221500017,54122.63455968 2025-11-23,01:49:05.000,327,11089192,-795,0,1763862544,13281.922083139994,338.05717128000106,54122.606611200004 2025-11-23,01:49:06.000,327,11089187,-795,0,1763862545,13281.8951379,338.036023890003,54122.487830160004 2025-11-23,01:49:07.000,327,11089195,-795,0,1763862546,13281.82777479999,338.0289747600036,54122.487830160004 2025-11-23,01:49:08.000,327,11089217,-795,0,1763862547,13281.854720039999,338.02192563000426,54122.30616504 2025-11-23,01:49:09.000,327,11089194,-795,0,1763862548,13281.834511109999,338.00782736999827,54122.36904912 2025-11-23,01:49:10.000,327,11089197,-795,0,1763862549,13281.740202769994,338.0289747600036,54122.24328096001 2025-11-23,01:49:11.000,327,11089213,-795,0,1763862550,13281.659367049993,337.9373360700047,54122.11751280001 2025-11-23,01:49:12.000,327,11089185,-795,0,1763862551,13281.706521219989,337.9725817200015,54122.50180440001 2025-11-23,01:49:13.000,327,11089160,-795,0,1763862552,13281.753675389999,337.95848346000275,54122.49481728 2025-11-23,01:49:14.000,327,11089218,-795,0,1763862553,13281.726730149989,337.90913954999996,54122.43193320001 2025-11-23,01:49:15.000,327,11089214,-795,0,1763862554,13281.760411699994,337.9866799800002,54122.54372712 2025-11-23,01:49:16.000,327,11089211,-795,0,1763862555,13281.666103359988,337.93028693999804,54122.124499920006 2025-11-23,01:49:17.000,327,11089185,-795,0,1763862556,13281.652630739998,337.95848346000275,54122.21533248001 2025-11-23,01:49:18.000,327,11089228,-795,0,1763862557,13281.767148009989,337.9373360700047,54122.22930672 2025-11-23,01:49:19.000,327,11089160,-675,0,1763862558,13281.713257529998,337.9866799800002,54122.52276576 2025-11-23,01:49:20.000,327,11089236,-795,0,1763862559,13281.693048599998,338.0007782399989,54122.49481728 2025-11-23,01:49:21.000,327,11089205,-795,0,1763862560,13281.585267639988,337.9866799800002,54122.3969976 2025-11-23,01:49:22.000,327,11089167,-795,0,1763862561,13281.659367049993,338.0007782399989,54122.42494608 2025-11-23,01:49:23.000,327,11089206,-795,0,1763862562,13281.639158119993,337.97963085000083,54122.04065448 2025-11-23,01:49:24.000,327,11089179,-795,0,1763862563,13281.726730149989,338.036023890003,54122.20834536 2025-11-23,01:49:25.000,327,11089215,-795,0,1763862564,13281.807565869989,338.0289747600036,54122.24328096001 2025-11-23,01:49:26.000,327,11089220,-795,0,1763862565,13281.686312289989,338.02192563000426,54122.18039688 2025-11-23,01:49:27.000,327,11089135,-795,0,1763862566,13281.693048599998,338.0642204100004,54122.36904912 2025-11-23,01:49:28.000,327,11089164,-795,0,1763862567,13281.780620629994,338.0853677999985,54122.31315216001 2025-11-23,01:49:29.000,327,11089146,-795,0,1763862568,13281.834511109999,338.1276625800019,54122.390010480005 2025-11-23,01:49:30.000,327,11089189,-795,0,1763862569,13281.86819265999,338.12061345000257,54122.36904912 2025-11-23,01:49:31.000,327,11089142,-795,0,1763862570,13281.740202769994,338.1135643200032,54121.90091208 2025-11-23,01:49:32.000,327,11089186,-795,0,1763862571,13281.841247419994,338.15585909999936,54122.06161584 2025-11-23,01:49:33.000,327,11089198,-795,0,1763862572,13281.922083139994,338.14880997,54122.22930672 2025-11-23,01:49:34.000,327,11089204,-795,0,1763862573,13281.92881944999,338.22635040000023,54122.53674 2025-11-23,01:49:35.000,327,11089195,-795,0,1763862574,13281.90861051999,338.26864518000366,54122.53674 2025-11-23,01:49:36.000,327,11089154,-795,0,1763862575,13281.861456349994,338.1981538800028,54122.292190800006 2025-11-23,01:49:37.000,327,11089211,-795,0,1763862576,13281.881665279994,338.2615960500043,54122.34808776 2025-11-23,01:49:38.000,327,11089183,-795,0,1763862577,13281.881665279994,338.2615960500043,54122.124499920006 2025-11-23,01:49:39.000,327,11089205,-795,0,1763862578,13281.854720039999,338.26864518000366,54122.187384 2025-11-23,01:49:40.000,327,11089170,-795,0,1763862579,13281.800829559994,338.3109399599998,54122.06860296 2025-11-23,01:49:41.000,327,11089192,-795,0,1763862580,13281.699784909993,338.32503821999853,54122.3969976 2025-11-23,01:49:42.000,327,11089198,-795,0,1763862581,13281.800829559994,338.40257864999876,54122.508791520006 2025-11-23,01:49:43.000,327,11089181,-795,0,1763862582,13281.821038489994,338.4448734300022,54122.59263696 2025-11-23,01:49:44.000,327,11089199,-795,0,1763862583,13281.800829559994,338.43782430000283,54122.55071424001 2025-11-23,01:49:45.000,327,11089208,-795,0,1763862584,13281.719993839994,338.46602082000027,54122.41097184001 2025-11-23,01:49:46.000,327,11089174,-795,0,1763862585,13281.666103359988,338.480119079999,54122.13148704 2025-11-23,01:49:47.000,327,11089207,-795,0,1763862586,13281.652630739998,338.4237260400041,54122.08956432 2025-11-23,01:49:48.000,327,11089158,-795,0,1763862587,13281.618949189993,338.43782430000283,54122.13148704 2025-11-23,01:49:49.000,327,11089199,-795,0,1763862588,13281.679575979993,338.4589716900009,54122.59962408001 2025-11-23,01:49:50.000,327,11089179,-795,0,1763862589,13281.625685499988,338.4589716900009,54122.54372712 2025-11-23,01:49:51.000,327,11089148,-795,0,1763862590,13281.410123579997,338.3602838700026,54122.28520368001 2025-11-23,01:49:52.000,327,11089177,-795,0,1763862591,13281.544849780003,338.45192256000155,54122.42494608 2025-11-23,01:49:53.000,327,11089166,-795,0,1763862592,13281.524640850002,338.46602082000027,54122.11751280001 2025-11-23,01:49:54.000,327,11089201,-795,0,1763862593,13281.524640850002,338.4448734300022,54122.124499920006 2025-11-23,01:49:55.000,327,11089210,-795,0,1763862594,13281.497695609993,338.43077517000347,54122.06161584 2025-11-23,01:49:56.000,327,11089193,-795,0,1763862595,13281.511168229998,338.50126647000434,54122.50180440001 2025-11-23,01:49:57.000,327,11089177,-795,0,1763862596,13281.477486679993,338.5224138600024,54122.42494608 2025-11-23,01:49:58.000,327,11089205,-795,0,1763862597,13281.443805130002,338.5294629900018,54122.3271264 2025-11-23,01:49:59.000,327,11089195,-795,0,1763862598,13281.571795019998,338.5435612500005,54122.52975288001 2025-11-23,01:50:00.000,327,11089176,-795,0,1763862599,13281.517904539993,338.53651212000113,54122.26424232001 2025-11-23,01:50:01.000,327,11089175,-795,0,1763862600,13281.410123579997,338.46602082000027,54121.85898936001 2025-11-23,01:50:02.000,327,11089235,-795,0,1763862601,13281.457277749992,338.5435612500005,54121.9428348 2025-11-23,01:50:03.000,327,11089147,-795,0,1763862602,13281.430332509997,338.5083156000037,54121.99174464 2025-11-23,01:50:04.000,327,11089215,-795,0,1763862603,13281.464014060002,338.5858560300039,54122.18039688 2025-11-23,01:50:05.000,327,11089202,-795,0,1763862604,13281.470750369997,338.61405255000136,54122.459881680006 2025-11-23,01:50:06.000,327,11089201,-715,0,1763862605,13281.477486679993,338.6211016800007,54122.37603624 2025-11-23,01:50:07.000,327,11089175,-795,0,1763862606,13281.389914649997,338.59995429000264,54122.16642264001 2025-11-23,01:50:08.000,327,11089109,-795,0,1763862607,13281.450541439997,338.6211016800007,54121.94982192001 2025-11-23,01:50:09.000,327,11089162,-795,0,1763862608,13281.490959299997,338.6281508100001,54121.86597648 2025-11-23,01:50:10.000,327,11089239,-795,0,1763862609,13281.497695609993,338.67749472000287,54121.92187344 2025-11-23,01:50:11.000,327,11089169,-795,0,1763862610,13281.356233099992,338.6211016800007,54122.11052568 2025-11-23,01:50:12.000,327,11089202,-795,0,1763862611,13281.437068819992,338.69864211000095,54122.124499920006 2025-11-23,01:50:13.000,327,11089198,-795,0,1763862612,13281.551586089998,338.6845438500022,54122.320139280004 2025-11-23,01:50:14.000,327,11089210,-795,0,1763862613,13281.612212879998,338.7056912400003,54122.3271264 2025-11-23,01:50:15.000,327,11089204,-795,0,1763862614,13281.618949189993,338.7268386299984,54122.06161584 2025-11-23,01:50:16.000,327,11089125,-795,0,1763862615,13281.639158119993,338.7409368900044,54121.935847680004 2025-11-23,01:50:17.000,327,11089214,-795,0,1763862616,13281.625685499988,338.76208428000245,54121.78213104001 2025-11-23,01:50:18.000,327,11089107,-795,0,1763862617,13281.612212879998,338.7761825400012,54121.92187344 2025-11-23,01:50:19.000,327,11089178,-795,0,1763862618,13281.679575979993,338.8396247100027,54122.21533248001 2025-11-23,01:50:20.000,327,11089171,-795,0,1763862619,13281.639158119993,338.8889686199982,54122.222319600005 2025-11-23,01:50:21.000,327,11089222,-795,0,1763862620,13281.659367049993,338.95945991999906,54122.271229440004 2025-11-23,01:50:22.000,327,11089154,-795,0,1763862621,13281.585267639988,338.9171651400029,54122.11751280001 2025-11-23,01:50:23.000,327,11089199,-795,0,1763862622,13281.726730149989,338.9171651400029,54121.956809040006 2025-11-23,01:50:24.000,327,11089157,-795,0,1763862623,13281.699784909993,338.94536166000034,54121.87995072001 2025-11-23,01:50:25.000,327,11089215,-795,0,1763862624,13281.713257529998,338.938312530001,54121.85898936001 2025-11-23,01:50:26.000,327,11089196,-795,0,1763862625,13281.639158119993,338.9735581799978,54121.99873176001 2025-11-23,01:50:27.000,327,11089213,-795,0,1763862626,13281.538113469993,339.05814774000464,54121.87995072001 2025-11-23,01:50:28.000,327,11089195,-795,0,1763862627,13281.612212879998,339.12863903999823,54122.13847416 2025-11-23,01:50:29.000,327,11089185,-795,0,1763862628,13281.713257529998,339.10749165000016,54122.19437112001 2025-11-23,01:50:30.000,327,11089185,-795,0,1763862629,13281.443805130002,339.02995121999993,54121.39783944 2025-11-23,01:50:31.000,327,11089165,-795,0,1763862630,13281.598740259993,339.09339339000144,54121.71225984001 2025-11-23,01:50:32.000,327,11089205,-795,0,1763862631,13281.652630739998,339.0792951300027,54121.621427280006 2025-11-23,01:50:33.000,327,11089162,-795,0,1763862632,13281.659367049993,339.1638846900023,54122.012706 2025-11-23,01:50:34.000,327,11089196,-795,0,1763862633,13281.679575979993,339.15683556000295,54122.14546128001 2025-11-23,01:50:35.000,327,11089177,-795,0,1763862634,13281.686312289989,339.1427373000042,54122.13847416 2025-11-23,01:50:36.000,327,11089195,-795,0,1763862635,13281.565058710003,339.17093382000166,54121.935847680004 2025-11-23,01:50:37.000,327,11089219,-795,0,1763862636,13281.578531329993,339.12863903999823,54121.886937840005 2025-11-23,01:50:38.000,327,11089182,-795,0,1763862637,13281.679575979993,339.1497864300036,54121.817066640004 2025-11-23,01:50:39.000,327,11089157,-795,0,1763862638,13281.639158119993,339.1638846900023,54121.82405376 2025-11-23,01:50:40.000,327,11089166,-795,0,1763862639,13281.544849780003,339.1215899099989,54121.649375760004 2025-11-23,01:50:41.000,327,11089208,-795,0,1763862640,13281.470750369997,339.13568817000487,54121.9428348 2025-11-23,01:50:42.000,327,11089201,-795,0,1763862641,13281.538113469993,339.17093382000166,54121.96379616 2025-11-23,01:50:43.000,327,11089190,-795,0,1763862642,13281.477486679993,339.1004425200008,54121.97078328 2025-11-23,01:50:44.000,327,11089194,-795,0,1763862643,13281.484222990002,339.17093382000166,54122.04764160001 2025-11-23,01:50:45.000,327,11089166,-795,0,1763862644,13281.490959299997,339.1215899099989,54121.84501512 2025-11-23,01:50:46.000,327,11089215,-795,0,1763862645,13281.437068819992,339.0863442600021,54121.77514392 2025-11-23,01:50:47.000,327,11089203,-795,0,1763862646,13281.362969410002,339.04404947999865,54121.7332212 2025-11-23,01:50:48.000,327,11089117,-795,0,1763862647,13281.342760480002,339.051098609998,54122.124499920006 2025-11-23,01:50:49.000,327,11089212,-795,0,1763862648,13281.302342620002,339.02290209000057,54122.14546128001 2025-11-23,01:50:50.000,327,11089186,-795,0,1763862649,13281.255188449992,338.92421427000227,54122.11751280001 2025-11-23,01:50:51.000,327,11089184,-795,0,1763862650,13281.12046225,338.8043790599986,54121.86597648 2025-11-23,01:50:52.000,327,11089180,-795,0,1763862651,13281.086780699996,338.8043790599986,54121.74719544 2025-11-23,01:50:53.000,327,11089149,-715,0,1763862652,13281.147407489996,338.7550351500031,54121.89392496 2025-11-23,01:50:54.000,327,11089219,-795,0,1763862653,13281.113725939991,338.6915929800016,54121.8729636 2025-11-23,01:50:55.000,327,11089216,-795,0,1763862654,13281.05309914999,338.71274036999966,54122.09655144001 2025-11-23,01:50:56.000,327,11089174,-795,0,1763862655,13280.945318189995,338.6563473300048,54121.984757520004 2025-11-23,01:50:57.000,327,11089099,-795,0,1763862656,13280.95205449999,338.5929051600033,54121.97777040001 2025-11-23,01:50:58.000,327,11089189,-795,0,1763862657,13280.91837295,338.5858560300039,54122.11052568 2025-11-23,01:50:59.000,327,11089202,-795,0,1763862658,13280.89816402,338.5224138600024,54122.06860296 2025-11-23,01:51:00.000,327,11089190,-795,0,1763862659,13280.763437819995,338.4096277799981,54121.64238864001 2025-11-23,01:51:01.000,327,11089199,-795,0,1763862660,13280.71628365,338.26864518000366,54121.36290384 2025-11-23,01:51:02.000,327,11089210,-795,0,1763862661,13280.83753723,338.3602838700026,54121.81007952001 2025-11-23,01:51:03.000,327,11089214,-795,0,1763862662,13280.79711937,338.3461856100039,54122.15943552 2025-11-23,01:51:04.000,327,11089129,-795,0,1763862663,13280.844273539995,338.2827434400024,54122.124499920006 2025-11-23,01:51:05.000,327,11089181,-795,0,1763862664,13280.74996519999,338.26864518000366,54122.04764160001 2025-11-23,01:51:06.000,327,11089213,-795,0,1763862665,13280.702811029994,338.22635040000023,54121.86597648 2025-11-23,01:51:07.000,327,11089186,-795,0,1763862666,13280.62871161999,338.1135643200032,54121.61444016001 2025-11-23,01:51:08.000,327,11089201,-795,0,1763862667,13280.723019959994,338.1135643200032,54121.70527272 2025-11-23,01:51:09.000,327,11089165,-795,0,1763862668,13280.69607472,338.00782736999827,54121.71225984001 2025-11-23,01:51:10.000,327,11089208,-795,0,1763862669,13280.69607472,338.0289747600036,54122.06860296 2025-11-23,01:51:11.000,327,11089188,-795,0,1763862670,13280.601766379994,337.8879921600019,54121.70527272 2025-11-23,01:51:12.000,327,11089171,-795,0,1763862671,13280.69607472,337.95848346000275,54121.89392496 2025-11-23,01:51:13.000,327,11089151,-795,0,1763862672,13280.71628365,337.9161886799993,54121.90789920001 2025-11-23,01:51:14.000,327,11089183,-795,0,1763862673,13280.68933840999,337.87389390000317,54121.649375760004 2025-11-23,01:51:15.000,327,11089191,-795,0,1763862674,13280.74996519999,337.85979564000445,54121.670337120006 2025-11-23,01:51:16.000,327,11089235,-795,0,1763862675,13280.73649258,337.90913954999996,54121.52360760001 2025-11-23,01:51:17.000,327,11089180,-795,0,1763862676,13280.74996519999,337.90913954999996,54121.59347880001 2025-11-23,01:51:18.000,327,11089205,-795,0,1763862677,13280.824064609995,337.9161886799993,54121.91488632 2025-11-23,01:51:19.000,327,11089221,-795,0,1763862678,13280.83080091999,337.9020904200006,54121.96379616 2025-11-23,01:51:20.000,327,11089139,-795,0,1763862679,13280.85100984999,337.9373360700047,54121.87995072001 2025-11-23,01:51:21.000,327,11089197,-795,0,1763862680,13280.70954733999,337.90913954999996,54121.57950456 2025-11-23,01:51:22.000,327,11089209,-795,0,1763862681,13280.73649258,337.93028693999804,54121.383865200005 2025-11-23,01:51:23.000,327,11089170,-795,0,1763862682,13280.70954733999,337.95848346000275,54121.39783944 2025-11-23,01:51:24.000,327,11089208,-795,0,1763862683,13280.71628365,337.9725817200015,54121.39783944 2025-11-23,01:51:25.000,327,11089214,-795,0,1763862684,13280.87795509,338.0501221500017,54121.87995072001 2025-11-23,01:51:26.000,327,11089185,-795,0,1763862685,13280.89142770999,338.0853677999985,54121.85898936001 2025-11-23,01:51:27.000,327,11089186,-795,0,1763862686,13280.85100984999,338.14880997,54121.87995072001 2025-11-23,01:51:28.000,327,11089173,-795,0,1763862687,13280.77017412999,338.1629082299987,54121.551556080005 2025-11-23,01:51:29.000,327,11089194,-795,0,1763862688,13280.79038305999,338.1981538800028,54121.30001976 2025-11-23,01:51:30.000,327,11089196,-795,0,1763862689,13280.89816402,338.2827434400024,54121.432775040004 2025-11-23,01:51:31.000,327,11089211,-795,0,1763862690,13280.85100984999,338.2333995299996,54121.13232888 2025-11-23,01:51:32.000,327,11089184,-795,0,1763862691,13280.93858188,338.43077517000347,54121.6982856 2025-11-23,01:51:33.000,327,11089184,-795,0,1763862692,13281.08004439,338.4589716900009,54121.84501512 2025-11-23,01:51:34.000,327,11089197,-795,0,1763862693,13281.086780699996,338.5083156000037,54121.85898936001 2025-11-23,01:51:35.000,327,11089189,-795,0,1763862694,13281.140671180001,338.5294629900018,54121.81007952001 2025-11-23,01:51:36.000,327,11089165,-795,0,1763862695,13281.113725939991,338.5576595099992,54121.59347880001 2025-11-23,01:51:37.000,327,11089202,-795,0,1763862696,13281.167616419996,338.5858560300039,54121.39085232 2025-11-23,01:51:38.000,327,11089145,-795,0,1763862697,13281.234979519992,338.6845438500022,54121.42578792001 2025-11-23,01:51:39.000,327,11089215,-795,0,1763862698,13281.302342620002,338.74798602000374,54121.453736400006 2025-11-23,01:51:40.000,327,11089133,-795,0,1763862699,13281.349496789997,338.82552645000396,54121.817066640004 2025-11-23,01:51:41.000,327,11089202,-795,0,1763862700,13281.282133690002,338.84667384000204,54121.36290384 2025-11-23,01:51:42.000,327,11089179,-795,0,1763862701,13281.416859889992,338.92421427000227,54121.68431136 2025-11-23,01:51:43.000,327,11089195,-795,0,1763862702,13281.531377159998,338.9665090499984,54121.90789920001 2025-11-23,01:51:44.000,327,11089130,-795,0,1763862703,13281.511168229998,338.99470557000313,54121.53059472 2025-11-23,01:51:45.000,327,11089153,-795,0,1763862704,13281.592003949998,339.02290209000057,54121.56553032 2025-11-23,01:51:46.000,327,11089177,-795,0,1763862705,13281.544849780003,339.065196870004,54121.46771064 2025-11-23,01:51:47.000,327,11089233,-795,0,1763862706,13281.558322399993,339.10749165000016,54121.6982856 2025-11-23,01:51:48.000,327,11089194,-795,0,1763862707,13281.679575979993,339.17093382000166,54121.935847680004 2025-11-23,01:51:49.000,327,11089245,-795,0,1763862708,13281.672839669998,339.1850320800004,54121.96379616 2025-11-23,01:51:50.000,327,11089192,-795,0,1763862709,13281.625685499988,339.1991303399991,54121.89392496 2025-11-23,01:51:51.000,327,11089154,-795,0,1763862710,13281.531377159998,339.0792951300027,54121.34194248 2025-11-23,01:51:52.000,327,11089141,-795,0,1763862711,13281.585267639988,339.1850320800004,54121.57251744001 2025-11-23,01:51:53.000,327,11089150,-795,0,1763862712,13281.639158119993,339.1497864300036,54121.57950456 2025-11-23,01:51:54.000,327,11089185,-795,0,1763862713,13281.652630739998,339.17093382000166,54121.60745304 2025-11-23,01:51:55.000,327,11089208,-795,0,1763862714,13281.686312289989,339.177982950001,54121.87995072001 2025-11-23,01:51:56.000,327,11089198,-795,0,1763862715,13281.551586089998,339.22027773000445,54121.83104088001 2025-11-23,01:51:57.000,327,11089200,-795,0,1763862716,13281.558322399993,339.177982950001,54121.85898936001 2025-11-23,01:51:58.000,327,11089201,-795,0,1763862717,13281.625685499988,339.19208120999974,54122.01969312 2025-11-23,01:51:59.000,327,11089204,-795,0,1763862718,13281.618949189993,339.15683556000295,54121.69129848001 2025-11-23,01:52:00.000,327,11089196,-795,0,1763862719,13281.585267639988,339.177982950001,54121.621427280006 2025-11-23,01:52:01.000,327,11089214,-795,0,1763862720,13281.504431920002,339.09339339000144,54121.2441228 2025-11-23,01:52:02.000,327,11089191,-795,0,1763862721,13281.464014060002,339.1638846900023,54121.75418256 2025-11-23,01:52:03.000,327,11089231,-795,0,1763862722,13281.477486679993,339.1004425200008,54121.789118160006 2025-11-23,01:52:04.000,327,11089170,-795,0,1763862723,13281.403387270002,339.10749165000016,54121.69129848001 2025-11-23,01:52:05.000,327,11089175,-795,0,1763862724,13281.464014060002,339.07224600000336,54121.92187344 2025-11-23,01:52:06.000,327,11089219,-795,0,1763862725,13281.524640850002,339.051098609998,54121.92187344 2025-11-23,01:52:07.000,327,11089189,-795,0,1763862726,13281.490959299997,338.9876564400038,54121.64238864001 2025-11-23,01:52:08.000,327,11089186,-795,0,1763862727,13281.470750369997,339.02995121999993,54121.600465920004 2025-11-23,01:52:09.000,327,11089215,-795,0,1763862728,13281.376442029992,338.9665090499984,54121.36290384 2025-11-23,01:52:10.000,327,11089203,-795,0,1763862729,13281.383178340002,339.00880383000185,54121.84501512 2025-11-23,01:52:11.000,327,11089197,-795,0,1763862730,13281.322551550002,338.9171651400029,54121.53758184 2025-11-23,01:52:12.000,327,11089237,-795,0,1763862731,13281.369705719997,338.9665090499984,54121.8729636 2025-11-23,01:52:13.000,327,11089179,-795,0,1763862732,13281.410123579997,338.9171651400029,54121.92886056001 2025-11-23,01:52:14.000,327,11089185,-795,0,1763862733,13281.389914649997,338.88191948999884,54121.621427280006 2025-11-23,01:52:15.000,327,11089164,-795,0,1763862734,13281.389914649997,338.8537229700014,54121.61444016001 2025-11-23,01:52:16.000,327,11089161,-795,0,1763862735,13281.329287859997,338.8184773200046,54121.551556080005 2025-11-23,01:52:17.000,327,11089158,-795,0,1763862736,13281.268661069997,338.7902807999999,54121.63540152 2025-11-23,01:52:18.000,327,11089149,-795,0,1763862737,13281.275397379992,338.78323167000053,54121.75418256 2025-11-23,01:52:19.000,327,11089220,-795,0,1763862738,13281.349496789997,338.8043790599986,54121.8729636 2025-11-23,01:52:20.000,327,11089203,-795,0,1763862739,13281.329287859997,338.74798602000374,54121.78213104001 2025-11-23,01:52:21.000,327,11089175,-795,0,1763862740,13281.315815239992,338.7268386299984,54121.63540152 2025-11-23,01:52:22.000,327,11089203,-795,0,1763862741,13281.275397379992,338.6845438500022,54121.3489296 2025-11-23,01:52:23.000,327,11089177,-795,0,1763862742,13281.336024169992,338.6281508100001,54121.58649168 2025-11-23,01:52:24.000,327,11089182,-795,0,1763862743,13281.282133690002,338.63519993999944,54121.59347880001 2025-11-23,01:52:25.000,327,11089231,-795,0,1763862744,13281.268661069997,338.64929819999816,54121.82405376 2025-11-23,01:52:26.000,327,11089214,-795,0,1763862745,13281.113725939991,338.5294629900018,54121.70527272 2025-11-23,01:52:27.000,327,11089217,-795,0,1763862746,13281.140671180001,338.55061037999985,54121.71225984001 2025-11-23,01:52:28.000,327,11089242,-795,0,1763862747,13281.12046225,338.5224138600024,54121.838028000006 2025-11-23,01:52:29.000,327,11089219,-635,0,1763862748,13281.140671180001,338.4589716900009,54121.481684880004 2025-11-23,01:52:30.000,327,11089185,-795,0,1763862749,13280.97226342999,338.48716820999834,54121.42578792001 2025-11-23,01:52:31.000,327,11089170,-795,0,1763862750,13280.945318189995,338.3179890899992,54121.15329024 2025-11-23,01:52:32.000,327,11089126,-795,0,1763862751,13281.01268128999,338.40257864999876,54121.69129848001 2025-11-23,01:52:33.000,327,11089184,-795,0,1763862752,13281.05309914999,338.32503821999853,54121.72623408 2025-11-23,01:52:34.000,327,11089202,-795,0,1763862753,13281.05983546,338.2968417000011,54121.78213104001 2025-11-23,01:52:35.000,327,11089216,-795,0,1763862754,13281.05983546,338.2968417000011,54121.74020832001 2025-11-23,01:52:36.000,327,11089201,-795,0,1763862755,13280.95205449999,338.2474977899983,54121.44674928001 2025-11-23,01:52:37.000,327,11089182,-795,0,1763862756,13280.95879081,338.19110475000343,54121.30700688001 2025-11-23,01:52:38.000,327,11089175,-795,0,1763862757,13281.086780699996,338.1981538800028,54121.41181368 2025-11-23,01:52:39.000,327,11089219,-795,0,1763862758,13281.12046225,338.20520301000215,54121.44674928001 2025-11-23,01:52:40.000,327,11089174,-795,0,1763862759,13281.086780699996,338.19110475000343,54121.61444016001 2025-11-23,01:52:41.000,327,11089235,-795,0,1763862760,13280.985736049995,338.1347117100013,54121.05547056 2025-11-23,01:52:42.000,327,11089168,-795,0,1763862761,13281.046362839996,338.21930127000087,54121.46072352 2025-11-23,01:52:43.000,327,11089212,-795,0,1763862762,13281.05983546,338.2122521400015,54121.39085232 2025-11-23,01:52:44.000,327,11089200,-795,0,1763862763,13281.127198559996,338.20520301000215,54121.265084160004 2025-11-23,01:52:45.000,327,11089200,-795,0,1763862764,13281.154143799991,338.20520301000215,54121.23713568001 2025-11-23,01:52:46.000,327,11089184,-795,0,1763862765,13281.12046225,338.2122521400015,54121.16027736001 2025-11-23,01:52:47.000,327,11089179,-795,0,1763862766,13281.10025332,338.22635040000023,54121.30001976 2025-11-23,01:52:48.000,327,11089208,-795,0,1763862767,13281.140671180001,338.1981538800028,54121.40482656001 2025-11-23,01:52:49.000,327,11089242,-795,0,1763862768,13281.073308079991,338.1629082299987,54121.40482656001 2025-11-23,01:52:50.000,327,11089198,-795,0,1763862769,13280.97899974,338.1629082299987,54121.481684880004 2025-11-23,01:52:51.000,327,11089224,-795,0,1763862770,13280.864482469995,338.25454691999767,54120.762011520004 2025-11-23,01:52:52.000,327,11089185,-795,0,1763862771,13280.985736049995,338.35323474000324,54121.01354784 2025-11-23,01:52:53.000,327,11089169,-795,0,1763862772,13281.181089040001,338.3109399599998,54121.27207128 2025-11-23,01:52:54.000,327,11089249,-795,0,1763862773,13281.214770589992,338.2615960500043,54121.488672 2025-11-23,01:52:55.000,327,11089167,-795,0,1763862774,13281.248452139997,338.2968417000011,54121.670337120006 2025-11-23,01:52:56.000,327,11089226,-795,0,1763862775,13281.201297970001,338.24044865999895,54121.453736400006 2025-11-23,01:52:57.000,327,11089174,-795,0,1763862776,13281.208034279996,338.2827434400024,54121.47469776001 2025-11-23,01:52:58.000,327,11089214,-795,0,1763862777,13281.261924760001,338.2827434400024,54121.621427280006 2025-11-23,01:52:59.000,327,11089202,-795,0,1763862778,13281.248452139997,338.2333995299996,54121.22316144 2025-11-23,01:53:00.000,327,11089213,-795,0,1763862779,13281.106989629996,338.2333995299996,54121.18822584001 2025-11-23,01:53:01.000,327,11089272,-795,0,1763862780,13281.10025332,338.20520301000215,54120.93668952 2025-11-23,01:53:02.000,327,11089194,-795,0,1763862781,13281.181089040001,338.2968417000011,54121.621427280006 2025-11-23,01:53:03.000,327,11089222,-795,0,1763862782,13281.221506900001,338.3320873499979,54121.66335000001 2025-11-23,01:53:04.000,327,11089205,-795,0,1763862783,13281.241715830001,338.30389083000046,54121.5585432 2025-11-23,01:53:05.000,327,11089197,-795,0,1763862784,13281.187825349996,338.3391364800045,54121.600465920004 2025-11-23,01:53:06.000,327,11089204,-795,0,1763862785,13281.201297970001,338.2827434400024,54121.29303264 2025-11-23,01:53:07.000,327,11089162,-795,0,1763862786,13281.160880110001,338.3109399599998,54121.146303120004 2025-11-23,01:53:08.000,327,11089234,-795,0,1763862787,13281.10025332,338.2968417000011,54121.12534176 2025-11-23,01:53:09.000,327,11089245,-795,0,1763862788,13281.201297970001,338.35323474000324,54121.52360760001 2025-11-23,01:53:10.000,327,11089193,-795,0,1763862789,13281.167616419996,338.3320873499979,54121.52360760001 2025-11-23,01:53:11.000,327,11089157,-795,0,1763862790,13281.05309914999,338.30389083000046,54121.18123872 2025-11-23,01:53:12.000,327,11089223,-795,0,1763862791,13281.133934869991,338.35323474000324,54121.32796824001 2025-11-23,01:53:13.000,327,11089203,-795,0,1763862792,13281.181089040001,338.4237260400041,54121.39783944 2025-11-23,01:53:14.000,327,11089164,-795,0,1763862793,13281.295606309992,338.4096277799981,54121.1742516 2025-11-23,01:53:15.000,327,11089188,-795,0,1763862794,13281.376442029992,338.41667691000475,54121.048483440005 2025-11-23,01:53:16.000,327,11089191,-795,0,1763862795,13281.362969410002,338.275694310003,54120.978612240004 2025-11-23,01:53:17.000,327,11089163,-795,0,1763862796,13281.349496789997,338.2827434400024,54121.334955360006 2025-11-23,01:53:18.000,327,11089191,-795,0,1763862797,13281.376442029992,338.3109399599998,54121.52360760001 2025-11-23,01:53:19.000,327,11089163,-795,0,1763862798,13281.342760480002,338.3743821300013,54121.53758184 2025-11-23,01:53:20.000,327,11089214,-795,0,1763862799,13281.336024169992,338.3602838700026,54121.488672 2025-11-23,01:53:21.000,327,11089206,-795,0,1763862800,13281.208034279996,338.35323474000324,54120.91572816 2025-11-23,01:53:22.000,327,11089198,-795,0,1763862801,13281.288869999997,338.4589716900009,54121.0345092 2025-11-23,01:53:23.000,327,11089178,-795,0,1763862802,13281.315815239992,338.5294629900018,54121.05547056 2025-11-23,01:53:24.000,327,11089182,-795,0,1763862803,13281.12046225,338.61405255000136,54121.09040616001 2025-11-23,01:53:25.000,327,11089188,-795,0,1763862804,13281.329287859997,338.71274036999966,54121.551556080005 2025-11-23,01:53:26.000,327,11089212,-795,0,1763862805,13281.329287859997,338.73388775999774,54121.46771064 2025-11-23,01:53:27.000,327,11089195,-795,0,1763862806,13281.376442029992,338.81142818999797,54121.50963336 2025-11-23,01:53:28.000,327,11089190,-795,0,1763862807,13281.383178340002,338.8184773200046,54121.39783944 2025-11-23,01:53:29.000,327,11089194,-795,0,1763862808,13281.329287859997,338.8748703599995,54120.999573600006 2025-11-23,01:53:30.000,327,11089171,-795,0,1763862809,13281.376442029992,338.8889686199982,54120.99258648001 2025-11-23,01:53:31.000,327,11089275,-795,0,1763862810,13281.261924760001,338.86077210000076,54120.53842368001 2025-11-23,01:53:32.000,327,11089204,-795,0,1763862811,13281.430332509997,339.02290209000057,54121.3489296 2025-11-23,01:53:33.000,327,11089220,-795,0,1763862812,13281.497695609993,339.0158529600012,54121.53059472 2025-11-23,01:53:34.000,327,11089192,-795,0,1763862813,13281.497695609993,339.04404947999865,54121.46771064 2025-11-23,01:53:35.000,327,11089198,-795,0,1763862814,13281.517904539993,339.1145407799995,54121.432775040004 2025-11-23,01:53:36.000,327,11089224,-795,0,1763862815,13281.497695609993,339.12863903999823,54120.85284408001 2025-11-23,01:53:37.000,327,11089209,-795,0,1763862816,13281.511168229998,339.177982950001,54120.80393424001 2025-11-23,01:53:38.000,327,11089213,-795,0,1763862817,13281.538113469993,339.25552338000125,54120.8598312 2025-11-23,01:53:39.000,327,11089188,-795,0,1763862818,13281.497695609993,339.38240772000427,54121.25110992 2025-11-23,01:53:40.000,327,11089196,-795,0,1763862819,13281.450541439997,339.396505980003,54121.216174320005 2025-11-23,01:53:41.000,327,11089200,-795,0,1763862820,13281.376442029992,339.3894568500036,54121.2441228 2025-11-23,01:53:42.000,327,11089222,-795,0,1763862821,13281.389914649997,339.3330638100015,54121.13232888 2025-11-23,01:53:43.000,327,11089187,-795,0,1763862822,13281.490959299997,339.3119164200034,54121.2441228 2025-11-23,01:53:44.000,327,11089184,-795,0,1763862823,13281.464014060002,339.3119164200034,54121.13232888 2025-11-23,01:53:45.000,327,11089187,-795,0,1763862824,13281.470750369997,339.30486729000404,54120.98559936 2025-11-23,01:53:46.000,327,11089233,-795,0,1763862825,13281.416859889992,339.26962163999997,54121.04149632001 2025-11-23,01:53:47.000,327,11089225,-795,0,1763862826,13281.477486679993,339.3119164200034,54121.39085232 2025-11-23,01:53:48.000,327,11089187,-795,0,1763862827,13281.430332509997,339.2978181600047,54121.41181368 2025-11-23,01:53:49.000,327,11089231,-795,0,1763862828,13281.383178340002,339.30486729000404,54121.39783944 2025-11-23,01:53:50.000,327,11089182,-795,0,1763862829,13281.369705719997,339.2837198999987,54121.30001976 2025-11-23,01:53:51.000,327,11089201,-795,0,1763862830,13281.208034279996,339.2766707699993,54120.83886984 2025-11-23,01:53:52.000,327,11089196,-795,0,1763862831,13281.309078929997,339.2343759900032,54120.929702400004 2025-11-23,01:53:53.000,327,11089188,-795,0,1763862832,13281.362969410002,339.2484742500019,54121.15329024 2025-11-23,01:53:54.000,327,11089188,-795,0,1763862833,13281.295606309992,339.2766707699993,54121.3489296 2025-11-23,01:53:55.000,327,11089229,-795,0,1763862834,13281.336024169992,339.2625725100006,54121.453736400006 2025-11-23,01:53:56.000,327,11089201,-795,0,1763862835,13281.322551550002,339.24142512000253,54121.51662048 2025-11-23,01:53:57.000,327,11089214,-795,0,1763862836,13281.282133690002,339.22027773000445,54121.36290384 2025-11-23,01:53:58.000,327,11089196,-795,0,1763862837,13281.228243209996,339.17093382000166,54121.048483440005 2025-11-23,01:53:59.000,327,11089203,-795,0,1763862838,13281.248452139997,339.1638846900023,54121.02752208 2025-11-23,01:54:00.000,327,11089155,-795,0,1763862839,13281.261924760001,339.15683556000295,54121.146303120004 2025-11-23,01:54:01.000,327,11089198,-795,0,1763862840,13281.133934869991,339.0863442600021,54121.06245768 2025-11-23,01:54:02.000,327,11089185,-795,0,1763862841,13281.12046225,339.13568817000487,54121.334955360006 2025-11-23,01:54:03.000,327,11089207,-795,0,1763862842,13281.133934869991,339.1215899099989,54121.32796824001 2025-11-23,01:54:04.000,327,11089186,-795,0,1763862843,13281.106989629996,339.07224600000336,54121.40482656001 2025-11-23,01:54:05.000,327,11089170,-795,0,1763862844,13281.187825349996,339.12863903999823,54121.52360760001 2025-11-23,01:54:06.000,327,11089255,-795,0,1763862845,13281.160880110001,339.09339339000144,54121.23713568001 2025-11-23,01:54:07.000,327,11089219,-795,0,1763862846,13281.113725939991,339.1004425200008,54121.146303120004 2025-11-23,01:54:08.000,327,11089151,-795,0,1763862847,13281.0194176,339.0792951300027,54120.8598312 2025-11-23,01:54:09.000,327,11089155,-795,0,1763862848,13281.05983546,339.1004425200008,54121.30700688001 2025-11-23,01:54:10.000,327,11089142,-795,0,1763862849,13281.03289021999,339.13568817000487,54121.34194248 2025-11-23,01:54:11.000,327,11089182,-795,0,1763862850,13280.89816402,339.09339339000144,54120.94367664001 2025-11-23,01:54:12.000,327,11089216,-795,0,1763862851,13280.945318189995,339.10749165000016,54121.12534176 2025-11-23,01:54:13.000,327,11089238,-795,0,1763862852,13281.066571769996,339.12863903999823,54121.32098112 2025-11-23,01:54:14.000,327,11089182,-795,0,1763862853,13281.05309914999,339.10749165000016,54121.05547056 2025-11-23,01:54:15.000,327,11089204,-715,0,1763862854,13281.05309914999,339.0863442600021,54121.01354784 2025-11-23,01:54:16.000,327,11089190,-795,0,1763862855,13280.91163663999,339.05814774000464,54120.87380544001 2025-11-23,01:54:17.000,327,11089208,-795,0,1763862856,13280.925109259995,339.09339339000144,54121.2441228 2025-11-23,01:54:18.000,327,11089161,-795,0,1763862857,13280.965527119995,339.1004425200008,54121.286045520006 2025-11-23,01:54:19.000,327,11089191,-795,0,1763862858,13280.91163663999,339.1427373000042,54121.30700688001 2025-11-23,01:54:20.000,327,11089213,-795,0,1763862859,13280.79711937,339.065196870004,54121.1043804 2025-11-23,01:54:21.000,327,11089194,-795,0,1763862860,13280.803855679995,339.0017547000025,54120.664191840006 2025-11-23,01:54:22.000,327,11089182,-795,0,1763862861,13280.89816402,339.0792951300027,54120.80393424001 2025-11-23,01:54:23.000,327,11089186,-795,0,1763862862,13280.89816402,339.07224600000336,54120.94367664001 2025-11-23,01:54:24.000,327,11089166,-795,0,1763862863,13280.85774616,339.0792951300027,54120.99258648001 2025-11-23,01:54:25.000,327,11089204,-795,0,1763862864,13280.844273539995,339.07224600000336,54121.167264480006 2025-11-23,01:54:26.000,327,11089205,-795,0,1763862865,13280.743228889994,339.0370003499993,54121.06245768 2025-11-23,01:54:27.000,327,11089189,-795,0,1763862866,13280.70954733999,339.0370003499993,54120.98559936 2025-11-23,01:54:28.000,327,11089197,-795,0,1763862867,13280.723019959994,339.02995121999993,54121.11136752001 2025-11-23,01:54:29.000,327,11089152,-795,0,1763862868,13280.662393169994,338.99470557000313,54120.81790848 2025-11-23,01:54:30.000,327,11089211,-795,0,1763862869,13280.595030069999,339.0158529600012,54120.78996 2025-11-23,01:54:31.000,327,11089174,-795,0,1763862870,13280.406413389988,338.95945991999906,54120.44060400001 2025-11-23,01:54:32.000,327,11089204,-795,0,1763862871,13280.379468149993,339.09339339000144,54120.6502176 2025-11-23,01:54:33.000,327,11089172,-795,0,1763862872,13280.399677079993,339.13568817000487,54120.74105016 2025-11-23,01:54:34.000,327,11089185,-795,0,1763862873,13280.541139589994,339.24142512000253,54120.92271528001 2025-11-23,01:54:35.000,327,11089248,-795,0,1763862874,13280.62871161999,339.2484742500019,54120.77598576001 2025-11-23,01:54:36.000,327,11089235,-795,0,1763862875,13280.60850268999,339.1638846900023,54120.77598576001 2025-11-23,01:54:37.000,327,11089228,-795,0,1763862876,13280.75670151,339.10749165000016,54120.545410800005 2025-11-23,01:54:38.000,327,11089226,-795,0,1763862877,13280.79038305999,339.05814774000464,54120.63624336001 2025-11-23,01:54:39.000,327,11089200,-795,0,1763862878,13280.77691044,339.02290209000057,54120.63624336001 2025-11-23,01:54:40.000,327,11089209,-795,0,1763862879,13280.783646749995,339.051098609998,54120.90874104 2025-11-23,01:54:41.000,327,11089193,-795,0,1763862880,13280.682602099994,338.9876564400038,54120.55938504 2025-11-23,01:54:42.000,327,11089214,-795,0,1763862881,13280.723019959994,338.9876564400038,54120.74803728 2025-11-23,01:54:43.000,327,11089201,-795,0,1763862882,13280.723019959994,338.9735581799978,54120.762011520004 2025-11-23,01:54:44.000,327,11089217,-795,0,1763862883,13280.79711937,339.02290209000057,54120.8947668 2025-11-23,01:54:45.000,327,11089158,-795,0,1763862884,13280.824064609995,339.0370003499993,54120.594320640004 2025-11-23,01:54:46.000,327,11089186,-795,0,1763862885,13280.79038305999,339.0792951300027,54120.55239792 2025-11-23,01:54:47.000,327,11089180,-795,0,1763862886,13280.783646749995,339.065196870004,54120.36374568 2025-11-23,01:54:48.000,327,11089157,-795,0,1763862887,13280.83753723,339.10749165000016,54120.72707592 2025-11-23,01:54:49.000,327,11089204,-795,0,1763862888,13280.803855679995,339.1145407799995,54120.56637216001 2025-11-23,01:54:50.000,327,11089186,-795,0,1763862889,13280.87795509,339.09339339000144,54120.6502176 2025-11-23,01:54:51.000,327,11089193,-795,0,1763862890,13280.87795509,339.1004425200008,54120.44060400001 2025-11-23,01:54:52.000,327,11089203,-795,0,1763862891,13280.925109259995,339.19208120999974,54120.56637216001 2025-11-23,01:54:53.000,327,11089213,-795,0,1763862892,13280.99920867,339.20617946999846,54120.43361688 2025-11-23,01:54:54.000,327,11089185,-795,0,1763862893,13281.066571769996,339.25552338000125,54120.43361688 2025-11-23,01:54:55.000,327,11089211,-795,0,1763862894,13281.10025332,339.2625725100006,54120.41964264001 2025-11-23,01:54:56.000,327,11089193,-795,0,1763862895,13281.106989629996,339.2484742500019,54120.46156536 2025-11-23,01:54:57.000,327,11089178,-795,0,1763862896,13281.10025332,339.2766707699993,54120.55239792 2025-11-23,01:54:58.000,327,11089211,-795,0,1763862897,13281.214770589992,339.30486729000404,54120.69214032 2025-11-23,01:54:59.000,327,11089187,-795,0,1763862898,13281.214770589992,339.34011294000084,54120.65720472001 2025-11-23,01:55:00.000,327,11089191,-795,0,1763862899,13281.140671180001,339.2978181600047,54120.377719920005 2025-11-23,01:55:01.000,327,11089211,-795,0,1763862900,13281.181089040001,339.29076902999805,54120.091248000004 2025-11-23,01:55:02.000,327,11089223,-795,0,1763862901,13281.275397379992,339.2625725100006,54120.29387448 2025-11-23,01:55:03.000,327,11089156,-795,0,1763862902,13281.410123579997,339.1850320800004,54120.39868128001 2025-11-23,01:55:04.000,327,11089205,-795,0,1763862903,13281.625685499988,339.1991303399991,54120.57335928 2025-11-23,01:55:05.000,327,11089163,-795,0,1763862904,13281.666103359988,339.45289901999786,54120.53842368001 2025-11-23,01:55:06.000,327,11089167,-795,0,1763862905,13281.565058710003,339.60093074999895,54120.496500960006 2025-11-23,01:55:07.000,327,11089167,-795,0,1763862906,13281.396650959992,339.60093074999895,54120.5104752 2025-11-23,01:55:08.000,327,11089198,-795,0,1763862907,13281.416859889992,339.5727342300015,54120.39868128001 2025-11-23,01:55:09.000,327,11089189,-795,0,1763862908,13281.410123579997,339.5727342300015,54120.475539600004 2025-11-23,01:55:10.000,327,11089220,-795,0,1763862909,13281.410123579997,339.5586359700028,54120.41964264001 2025-11-23,01:55:11.000,327,11089163,-795,0,1763862910,13281.268661069997,339.50224293000065,54120.23099040001 2025-11-23,01:55:12.000,327,11089162,-795,0,1763862911,13281.416859889992,339.58683249000023,54120.63624336001 2025-11-23,01:55:13.000,327,11089190,-795,0,1763862912,13281.423596200002,339.6220781400043,54120.62226912 2025-11-23,01:55:14.000,327,11089178,-795,0,1763862913,13281.484222990002,339.62912727000366,54120.62226912 2025-11-23,01:55:15.000,327,11089189,-795,0,1763862914,13281.497695609993,339.6784711799992,54120.68515320001 2025-11-23,01:55:16.000,327,11089218,-795,0,1763862915,13281.450541439997,339.62912727000366,54120.258938880004 2025-11-23,01:55:17.000,327,11089231,-795,0,1763862916,13281.497695609993,339.68552030999854,54120.377719920005 2025-11-23,01:55:18.000,327,11089166,-795,0,1763862917,13281.571795019998,339.6573237900011,54120.45457824 2025-11-23,01:55:19.000,327,11089192,-795,0,1763862918,13281.585267639988,339.7207659600026,54120.75502440001 2025-11-23,01:55:20.000,327,11089186,-795,0,1763862919,13281.612212879998,339.7207659600026,54120.69912744 2025-11-23,01:55:21.000,327,11089180,-795,0,1763862920,13281.477486679993,339.7207659600026,54120.34278432 2025-11-23,01:55:22.000,327,11089201,-795,0,1763862921,13281.625685499988,339.7912572600035,54120.56637216001 2025-11-23,01:55:23.000,327,11089217,-795,0,1763862922,13281.618949189993,339.84765029999835,54120.55938504 2025-11-23,01:55:24.000,327,11089259,-795,0,1763862923,13281.713257529998,339.840601169999,54120.43361688 2025-11-23,01:55:25.000,327,11089196,-795,0,1763862924,13281.686312289989,339.83355203999963,54120.46156536 2025-11-23,01:55:26.000,327,11089177,-795,0,1763862925,13281.713257529998,339.9040433400005,54120.38470704 2025-11-23,01:55:27.000,327,11089181,-795,0,1763862926,13281.706521219989,339.9251907299986,54120.594320640004 2025-11-23,01:55:28.000,327,11089168,-755,0,1763862927,13281.780620629994,339.9181415999992,54120.69214032 2025-11-23,01:55:29.000,327,11089214,-795,0,1763862928,13281.787356939989,339.94633812000393,54120.782972880006 2025-11-23,01:55:30.000,327,11089224,-795,0,1763862929,13281.773884319999,339.99568202999944,54120.643230480004 2025-11-23,01:55:31.000,327,11089187,-795,0,1763862930,13281.746939079989,339.91109246999986,54120.23797752 2025-11-23,01:55:32.000,327,11089222,-795,0,1763862931,13281.760411699994,340.0309276800035,54120.32182296001 2025-11-23,01:55:33.000,327,11089188,-795,0,1763862932,13281.800829559994,339.9886329000001,54120.161119200005 2025-11-23,01:55:34.000,327,11089165,-795,0,1763862933,13281.86819265999,340.04502594000223,54120.45457824 2025-11-23,01:55:35.000,327,11089174,-795,0,1763862934,13281.922083139994,340.07322245999967,54120.79694712 2025-11-23,01:55:36.000,327,11089150,-795,0,1763862935,13281.834511109999,340.1155172400031,54120.60130776 2025-11-23,01:55:37.000,327,11089155,-795,0,1763862936,13281.86819265999,340.14371376000054,54120.615282000006 2025-11-23,01:55:38.000,327,11089191,-795,0,1763862937,13281.881665279994,340.2283033200001,54120.69214032 2025-11-23,01:55:39.000,327,11089227,-795,0,1763862938,13281.881665279994,340.1648611499986,54120.39169416 2025-11-23,01:55:40.000,327,11089194,-795,0,1763862939,13281.814302179999,340.2001068000027,54120.279900240006 2025-11-23,01:55:41.000,327,11089209,-795,0,1763862940,13281.773884319999,340.14371376000054,54120.25195176001 2025-11-23,01:55:42.000,327,11089193,-795,0,1763862941,13281.8951379,340.24240157999884,54120.594320640004 2025-11-23,01:55:43.000,327,11089160,-795,0,1763862942,13281.942292069994,340.22125419000076,54120.82489560001 2025-11-23,01:55:44.000,327,11089134,-795,0,1763862943,13281.922083139994,340.27059810000355,54120.80393424001 2025-11-23,01:55:45.000,327,11089225,-795,0,1763862944,13281.91534683,340.2353524499995,54120.762011520004 2025-11-23,01:55:46.000,327,11089207,-795,0,1763862945,13281.814302179999,340.22125419000076,54120.5803464 2025-11-23,01:55:47.000,327,11089218,-795,0,1763862946,13281.740202769994,340.1789594100046,54120.34278432 2025-11-23,01:55:48.000,327,11089175,-795,0,1763862947,13281.821038489994,340.24240157999884,54120.41964264001 2025-11-23,01:55:49.000,327,11089171,-795,0,1763862948,13281.881665279994,340.18600854000397,54120.53143656 2025-11-23,01:55:50.000,327,11089217,-795,0,1763862949,13281.800829559994,340.24240157999884,54120.74105016 2025-11-23,01:55:51.000,327,11089215,-795,0,1763862950,13281.713257529998,340.1296155000018,54120.36374568 2025-11-23,01:55:52.000,327,11089154,-795,0,1763862951,13281.767148009989,340.2001068000027,54120.57335928 2025-11-23,01:55:53.000,327,11089164,-795,0,1763862952,13281.780620629994,340.1366646300012,54120.72707592 2025-11-23,01:55:54.000,327,11089207,-795,0,1763862953,13281.780620629994,340.1648611499986,54120.41265552 2025-11-23,01:55:55.000,327,11089187,-795,0,1763862954,13281.760411699994,340.09436984999775,54120.35675856 2025-11-23,01:55:56.000,327,11089234,-795,0,1763862955,13281.672839669998,340.1155172400031,54120.27291312001 2025-11-23,01:55:57.000,327,11089176,-795,0,1763862956,13281.672839669998,340.0873207199984,54120.62226912 2025-11-23,01:55:58.000,327,11089189,-795,0,1763862957,13281.719993839994,340.1014189800044,54120.76899864 2025-11-23,01:55:59.000,327,11089233,-795,0,1763862958,13281.767148009989,340.0873207199984,54120.80393424001 2025-11-23,01:56:00.000,327,11089151,-795,0,1763862959,13281.693048599998,340.0873207199984,54120.72707592 2025-11-23,01:56:01.000,327,11089229,-795,0,1763862960,13281.544849780003,340.0027311599988,54120.328810080005 2025-11-23,01:56:02.000,327,11089231,-795,0,1763862961,13281.639158119993,340.04502594000223,54120.265926 2025-11-23,01:56:03.000,327,11089244,-795,0,1763862962,13281.598740259993,339.94633812000393,54120.23099040001 2025-11-23,01:56:04.000,327,11089165,-795,0,1763862963,13281.598740259993,339.9815837700007,54120.34278432 2025-11-23,01:56:05.000,327,11089189,-795,0,1763862964,13281.652630739998,339.97453464000137,54120.762011520004 2025-11-23,01:56:06.000,327,11089195,-795,0,1763862965,13281.612212879998,340.0027311599988,54120.69214032 2025-11-23,01:56:07.000,327,11089197,-795,0,1763862966,13281.592003949998,339.96043638000265,54120.53842368001 2025-11-23,01:56:08.000,327,11089173,-795,0,1763862967,13281.598740259993,339.9040433400005,54120.68515320001 2025-11-23,01:56:09.000,327,11089187,-795,0,1763862968,13281.612212879998,339.87584682000306,54120.4056684 2025-11-23,01:56:10.000,327,11089201,-795,0,1763862969,13281.592003949998,339.86174856000434,54120.46156536 2025-11-23,01:56:11.000,327,11089157,-795,0,1763862970,13281.524640850002,339.76306073999876,54120.11919648 2025-11-23,01:56:12.000,327,11089224,-795,0,1763862971,13281.578531329993,339.87584682000306,54120.6502176 2025-11-23,01:56:13.000,327,11089206,-795,0,1763862972,13281.625685499988,339.840601169999,54120.8598312 2025-11-23,01:56:14.000,327,11089214,-795,0,1763862973,13281.592003949998,339.8194537800009,54120.83886984 2025-11-23,01:56:15.000,327,11089178,-795,0,1763862974,13281.625685499988,339.77715900000476,54120.85284408001 2025-11-23,01:56:16.000,327,11089140,-795,0,1763862975,13281.511168229998,339.7701098699981,54120.58733352001 2025-11-23,01:56:17.000,327,11089172,-795,0,1763862976,13281.531377159998,339.69961857000453,54120.35675856 2025-11-23,01:56:18.000,327,11089194,-795,0,1763862977,13281.544849780003,339.7207659600026,54120.41265552 2025-11-23,01:56:19.000,327,11089214,-795,0,1763862978,13281.504431920002,339.66437292000046,54120.32182296001 2025-11-23,01:56:20.000,327,11089228,-795,0,1763862979,13281.524640850002,339.7207659600026,54120.615282000006 2025-11-23,01:56:21.000,327,11089210,-795,0,1763862980,13281.490959299997,339.6573237900011,54120.51746232001 2025-11-23,01:56:22.000,327,11089203,-795,0,1763862981,13281.551586089998,339.6573237900011,54120.62226912 2025-11-23,01:56:23.000,327,11089223,-795,0,1763862982,13281.605476569988,339.65027466000174,54120.73406304001 2025-11-23,01:56:24.000,327,11089097,-795,0,1763862983,13281.578531329993,339.58683249000023,54120.25195176001 2025-11-23,01:56:25.000,327,11089147,-795,0,1763862984,13281.551586089998,339.55158684000344,54120.22400328 2025-11-23,01:56:26.000,327,11089195,-795,0,1763862985,13281.565058710003,339.5797833600009,54120.34278432 2025-11-23,01:56:27.000,327,11089237,-795,0,1763862986,13281.544849780003,339.5797833600009,54120.52444944 2025-11-23,01:56:28.000,327,11089216,-795,0,1763862987,13281.490959299997,339.5445377100041,54120.46156536 2025-11-23,01:56:29.000,327,11089249,-795,0,1763862988,13281.659367049993,339.55158684000344,54120.643230480004 2025-11-23,01:56:30.000,327,11089177,-795,0,1763862989,13281.598740259993,339.56568510000216,54120.447591120006 2025-11-23,01:56:31.000,327,11089108,-795,0,1763862990,13281.585267639988,339.48109554000257,54120.23099040001 2025-11-23,01:56:32.000,327,11089114,-795,0,1763862991,13281.659367049993,339.55158684000344,54120.14714496 2025-11-23,01:56:33.000,327,11089212,-795,0,1763862992,13281.719993839994,339.50929206,54120.17509344 2025-11-23,01:56:34.000,327,11089218,-795,0,1763862993,13281.713257529998,339.51634118999937,54119.97945408 2025-11-23,01:56:35.000,327,11089262,-795,0,1763862994,13281.800829559994,339.55158684000344,54120.55938504 2025-11-23,01:56:36.000,327,11089204,-795,0,1763862995,13281.773884319999,339.5797833600009,54120.35675856 2025-11-23,01:56:37.000,327,11089230,-795,0,1763862996,13281.861456349994,339.5938816199996,54120.38470704 2025-11-23,01:56:38.000,327,11089219,-795,0,1763862997,13281.982709929995,339.6714220499998,54120.52444944 2025-11-23,01:56:39.000,327,11089242,-795,0,1763862998,13281.94902837999,339.7207659600026,54120.161119200005 2025-11-23,01:56:40.000,327,11089172,-795,0,1763862999,13281.854720039999,339.7419133500007,54119.972466960004 2025-11-23,01:56:41.000,327,11089194,-795,0,1763863000,13281.740202769994,339.72781509000197,54119.90958288 2025-11-23,01:56:42.000,327,11089112,-795,0,1763863001,13281.834511109999,339.83355203999963,54120.377719920005 2025-11-23,01:56:43.000,327,11089205,-795,0,1763863002,13281.90861051999,339.840601169999,54120.50348808 2025-11-23,01:56:44.000,327,11089217,-795,0,1763863003,13281.90861051999,339.8546994299977,54120.5803464 2025-11-23,01:56:45.000,327,11089189,-795,0,1763863004,13281.93555576,339.8828959500024,54120.53842368001 2025-11-23,01:56:46.000,327,11089220,-795,0,1763863005,13282.002918859995,339.8687976900037,54120.43361688 2025-11-23,01:56:47.000,327,11089223,-795,0,1763863006,13282.03660041,339.89699421000114,54120.25195176001 2025-11-23,01:56:48.000,327,11089223,-795,0,1763863007,13282.01639148,339.93928899000457,54120.13317072001 2025-11-23,01:56:49.000,327,11089175,-795,0,1763863008,13282.09049088999,339.967485510002,54120.34278432 2025-11-23,01:56:50.000,327,11089206,-795,0,1763863009,13282.02986409999,339.97453464000137,54120.55938504 2025-11-23,01:56:52.000,327,11089189,-795,0,1763863011,13282.03660041,340.1155172400031,54120.594320640004 2025-11-23,01:56:53.000,327,11089191,-795,0,1763863012,13282.19153553999,340.10846811000374,54120.74105016 2025-11-23,01:56:54.000,327,11089219,-795,0,1763863013,13282.11069981999,340.08027158999903,54120.48951384001 2025-11-23,01:56:55.000,327,11089205,-795,0,1763863014,13282.15111767999,340.1296155000018,54120.50348808 2025-11-23,01:56:56.000,327,11089204,-795,0,1763863015,13282.07028195999,340.1155172400031,54120.21701616 2025-11-23,01:56:57.000,327,11089137,-795,0,1763863016,13282.07701827,340.12256637000246,54120.60130776 2025-11-23,01:56:58.000,327,11089199,-795,0,1763863017,13282.09049088999,340.14371376000054,54120.73406304001 2025-11-23,01:56:59.000,327,11089187,-795,0,1763863018,13282.083754579995,340.15781201999926,54120.76899864 2025-11-23,01:57:00.000,327,11089191,-795,0,1763863019,13281.96923730999,340.14371376000054,54120.7200888 2025-11-23,01:57:01.000,327,11089215,-795,0,1763863020,13281.962500999995,340.12256637000246,54120.52444944 2025-11-23,01:57:02.000,327,11089252,-795,0,1763863021,13281.881665279994,340.02387855000416,54120.04932528 2025-11-23,01:57:03.000,327,11089210,-795,0,1763863022,13281.94902837999,340.1155172400031,54120.55938504 2025-11-23,01:57:04.000,327,11089176,-795,0,1763863023,13281.90861051999,340.0661733300003,54120.62925624 2025-11-23,01:57:05.000,327,11089220,-795,0,1763863024,13281.881665279994,340.0873207199984,54120.69214032 2025-11-23,01:57:06.000,327,11089164,-795,0,1763863025,13281.854720039999,340.0309276800035,54120.77598576001 2025-11-23,01:57:07.000,327,11089250,-795,0,1763863026,13281.760411699994,340.0168294200048,54120.5803464 2025-11-23,01:57:08.000,327,11089212,-795,0,1763863027,13281.706521219989,340.0168294200048,54120.67117896 2025-11-23,01:57:09.000,327,11089198,-795,0,1763863028,13281.780620629994,339.97453464000137,54120.45457824 2025-11-23,01:57:10.000,327,11089208,-795,0,1763863029,13281.753675389999,339.967485510002,54120.55938504 2025-11-23,01:57:11.000,327,11089176,-795,0,1763863030,13281.706521219989,339.9815837700007,54120.496500960006 2025-11-23,01:57:12.000,327,11089173,-795,0,1763863031,13281.551586089998,339.8899450800018,54120.38470704 2025-11-23,01:57:13.000,327,11089185,-795,0,1763863032,13281.618949189993,339.97453464000137,54120.67816608 2025-11-23,01:57:14.000,327,11089165,-795,0,1763863033,13281.618949189993,339.9040433400005,54120.643230480004 2025-11-23,01:57:15.000,327,11089167,-795,0,1763863034,13281.726730149989,339.8687976900037,54120.69214032 2025-11-23,01:57:16.000,327,11089193,-795,0,1763863035,13281.746939079989,339.79830639000284,54120.70611456001 2025-11-23,01:57:17.000,327,11089197,-795,0,1763863036,13281.699784909993,339.6714220499998,54120.35675856 2025-11-23,01:57:18.000,327,11089236,-795,0,1763863037,13281.625685499988,339.60093074999895,54120.31483584 2025-11-23,01:57:19.000,327,11089175,-795,0,1763863038,13281.531377159998,339.6079798799983,54120.328810080005 2025-11-23,01:57:20.000,327,11089190,-795,0,1763863039,13281.504431920002,339.636176400003,54120.76899864 2025-11-23,01:57:21.000,327,11089202,-795,0,1763863040,13281.457277749992,339.6925694399979,54120.74105016 2025-11-23,01:57:22.000,327,11089245,-795,0,1763863041,13281.362969410002,339.6220781400043,54120.377719920005 2025-11-23,01:57:23.000,327,11089180,-795,0,1763863042,13281.336024169992,339.76306073999876,54120.69912744 2025-11-23,01:57:24.000,327,11089192,-795,0,1763863043,13281.362969410002,339.7701098699981,54120.664191840006 2025-11-23,01:57:25.000,327,11089152,-795,0,1763863044,13281.383178340002,339.8194537800009,54120.58733352001 2025-11-23,01:57:26.000,327,11089195,-795,0,1763863045,13281.383178340002,339.8194537800009,54120.5104752 2025-11-23,01:57:27.000,327,11089202,-795,0,1763863046,13281.329287859997,339.8194537800009,54120.46855248001 2025-11-23,01:57:28.000,327,11089153,-795,0,1763863047,13281.309078929997,339.8899450800018,54120.55938504 2025-11-23,01:57:29.000,327,11089194,-795,0,1763863048,13281.336024169992,339.89699421000114,54120.615282000006 2025-11-23,01:57:30.000,327,11089198,-795,0,1763863049,13281.356233099992,339.93928899000457,54120.67816608 2025-11-23,01:57:31.000,327,11089172,-795,0,1763863050,13281.369705719997,339.9886329000001,54120.762011520004 2025-11-23,01:57:32.000,327,11089215,-795,0,1763863051,13281.403387270002,339.93928899000457,54120.34278432 2025-11-23,01:57:33.000,327,11089193,-795,0,1763863052,13281.329287859997,339.96043638000265,54120.328810080005 2025-11-23,01:57:34.000,327,11089216,-795,0,1763863053,13281.437068819992,340.02387855000416,54120.5104752 2025-11-23,01:57:35.000,327,11089122,-795,0,1763863054,13281.369705719997,340.05912420000095,54120.51746232001 2025-11-23,01:57:36.000,327,11089155,-795,0,1763863055,13281.383178340002,340.0520750700016,54120.5803464 2025-11-23,01:57:37.000,327,11089166,-795,0,1763863056,13281.383178340002,340.0661733300003,54120.57335928 2025-11-23,01:57:38.000,327,11089182,-795,0,1763863057,13281.423596200002,340.10846811000374,54120.69214032 2025-11-23,01:57:39.000,327,11089196,-795,0,1763863058,13281.464014060002,340.12256637000246,54120.76899864 2025-11-23,01:57:40.000,327,11089233,-795,0,1763863059,13281.484222990002,340.12256637000246,54120.447591120006 2025-11-23,01:57:41.000,327,11089191,-795,0,1763863060,13281.484222990002,340.1648611499986,54120.36374568 2025-11-23,01:57:42.000,327,11089206,-795,0,1763863061,13281.477486679993,340.14371376000054,54120.140157840004 2025-11-23,01:57:43.000,327,11089202,-795,0,1763863062,13281.538113469993,340.20715593000205,54120.69214032 2025-11-23,01:57:44.000,327,11089114,-795,0,1763863063,13281.538113469993,340.18600854000397,54120.74105016 2025-11-23,01:57:45.000,327,11089200,-795,0,1763863064,13281.571795019998,340.20715593000205,54120.76899864 2025-11-23,01:57:46.000,327,11089213,-795,0,1763863065,13281.531377159998,340.18600854000397,54120.643230480004 2025-11-23,01:57:47.000,327,11089240,-795,0,1763863066,13281.612212879998,340.1507628899999,54120.74803728 2025-11-23,01:57:48.000,327,11089210,-795,0,1763863067,13281.531377159998,340.1296155000018,54120.32182296001 2025-11-23,01:57:49.000,327,11089203,-795,0,1763863068,13281.497695609993,340.15781201999926,54120.41964264001 2025-11-23,01:57:50.000,327,11089182,-795,0,1763863069,13281.639158119993,340.1366646300012,54120.53143656 2025-11-23,01:57:51.000,327,11089215,-795,0,1763863070,13281.565058710003,340.171910279998,54120.85284408001 2025-11-23,01:57:52.000,327,11089141,-795,0,1763863071,13281.457277749992,340.07322245999967,54120.52444944 2025-11-23,01:57:53.000,327,11089216,-795,0,1763863072,13281.504431920002,340.1648611499986,54120.77598576001 2025-11-23,01:57:54.000,327,11089159,-795,0,1763863073,13281.497695609993,340.1366646300012,54120.67117896 2025-11-23,01:57:55.000,327,11089213,-795,0,1763863074,13281.558322399993,340.1507628899999,54120.6502176 2025-11-23,01:57:56.000,327,11089206,-795,0,1763863075,13281.457277749992,340.12256637000246,54120.36374568 2025-11-23,01:57:57.000,327,11089177,-795,0,1763863076,13281.437068819992,340.1014189800044,54120.45457824 2025-11-23,01:57:58.000,327,11089197,-795,0,1763863077,13281.457277749992,340.10846811000374,54120.53143656 2025-11-23,01:57:59.000,327,11089230,-795,0,1763863078,13281.410123579997,340.1014189800044,54120.762011520004 2025-11-23,01:58:00.000,327,11089090,-795,0,1763863079,13281.437068819992,340.09436984999775,54120.762011520004 2025-11-23,01:58:01.000,327,11089142,-795,0,1763863080,13281.437068819992,340.09436984999775,54120.63624336001 2025-11-23,01:58:02.000,327,11089183,-795,0,1763863081,13281.322551550002,340.0309276800035,54120.46156536 2025-11-23,01:58:03.000,327,11089215,-795,0,1763863082,13281.349496789997,340.0309276800035,54120.45457824 2025-11-23,01:58:04.000,327,11089221,-795,0,1763863083,13281.464014060002,340.0309276800035,54120.53842368001 2025-11-23,01:58:05.000,327,11089175,-795,0,1763863084,13281.396650959992,340.0168294200048,54120.5803464 2025-11-23,01:58:06.000,327,11089225,-795,0,1763863085,13281.389914649997,339.99568202999944,54120.82489560001 2025-11-23,01:58:07.000,327,11089221,-795,0,1763863086,13281.336024169992,339.99568202999944,54120.70611456001 2025-11-23,01:58:08.000,327,11089092,-795,0,1763863087,13281.396650959992,339.967485510002,54120.80393424001 2025-11-23,01:58:09.000,327,11089145,-795,0,1763863088,13281.362969410002,339.96043638000265,54120.762011520004 2025-11-23,01:58:10.000,327,11089195,-795,0,1763863089,13281.383178340002,339.96043638000265,54120.85284408001 2025-11-23,01:58:11.000,327,11089172,-795,0,1763863090,13281.342760480002,339.9181415999992,54120.55239792 2025-11-23,01:58:12.000,327,11089194,-795,0,1763863091,13281.288869999997,339.9040433400005,54120.34278432 2025-11-23,01:58:13.000,327,11089193,-795,0,1763863092,13281.228243209996,339.9040433400005,54120.496500960006 2025-11-23,01:58:14.000,327,11089219,-795,0,1763863093,13281.295606309992,339.9533872500033,54120.97162512001 2025-11-23,01:58:15.000,327,11089187,-795,0,1763863094,13281.093517009991,339.8899450800018,54120.53842368001 2025-11-23,01:58:16.000,327,11089144,-795,0,1763863095,13281.261924760001,339.967485510002,54120.81790848 2025-11-23,01:58:17.000,327,11089219,-795,0,1763863096,13281.268661069997,339.94633812000393,54120.880792560005 2025-11-23,01:58:18.000,327,11089174,-795,0,1763863097,13281.201297970001,339.967485510002,54120.70611456001 2025-11-23,01:58:19.000,327,11089219,-795,0,1763863098,13281.140671180001,339.94633812000393,54120.4056684 2025-11-23,01:58:20.000,327,11089192,-795,0,1763863099,13281.187825349996,339.93928899000457,54120.447591120006 2025-11-23,01:58:21.000,327,11089211,-795,0,1763863100,13281.248452139997,339.967485510002,54120.68515320001 2025-11-23,01:58:22.000,327,11089206,-795,0,1763863101,13281.106989629996,339.93223985999794,54120.41265552 2025-11-23,01:58:23.000,327,11089212,-795,0,1763863102,13281.194561659991,339.967485510002,54120.74105016 2025-11-23,01:58:24.000,327,11089141,-795,0,1763863103,13281.181089040001,339.9815837700007,54120.880792560005 2025-11-23,01:58:25.000,327,11089205,-635,0,1763863104,13281.255188449992,339.99568202999944,54120.831882720006 2025-11-23,01:58:26.000,327,11089193,-795,0,1763863105,13281.248452139997,339.9886329000001,54120.545410800005 2025-11-23,01:58:27.000,327,11089182,-795,0,1763863106,13281.201297970001,339.94633812000393,54120.447591120006 2025-11-23,01:58:28.000,327,11089212,-795,0,1763863107,13281.201297970001,339.97453464000137,54120.43361688 2025-11-23,01:58:29.000,327,11089194,-795,0,1763863108,13281.309078929997,340.0168294200048,54120.93668952 2025-11-23,01:58:30.000,327,11089229,-795,0,1763863109,13281.322551550002,340.0027311599988,54120.97162512001 2025-11-23,01:58:31.000,327,11089196,-795,0,1763863110,13281.356233099992,340.0520750700016,54120.90874104 2025-11-23,01:58:32.000,327,11089200,-795,0,1763863111,13281.214770589992,339.96043638000265,54120.447591120006 2025-11-23,01:58:33.000,327,11089209,-795,0,1763863112,13281.315815239992,340.04502594000223,54120.7200888 2025-11-23,01:58:34.000,327,11089212,-795,0,1763863113,13281.295606309992,340.0309276800035,54120.41265552 2025-11-23,01:58:35.000,327,11089170,-795,0,1763863114,13281.376442029992,340.0520750700016,54120.46855248001 2025-11-23,01:58:36.000,327,11089197,-795,0,1763863115,13281.336024169992,340.1155172400031,54120.28688736 2025-11-23,01:58:37.000,327,11089221,-795,0,1763863116,13281.336024169992,340.171910279998,54120.68515320001 2025-11-23,01:58:38.000,327,11089190,-795,0,1763863117,13281.524640850002,340.2001068000027,54120.99258648001 2025-11-23,01:58:39.000,327,11089179,-795,0,1763863118,13281.565058710003,340.2283033200001,54121.0345092 2025-11-23,01:58:40.000,327,11089190,-795,0,1763863119,13281.504431920002,340.171910279998,54120.7200888 2025-11-23,01:58:41.000,327,11089196,-795,0,1763863120,13281.565058710003,340.18600854000397,54120.664191840006 2025-11-23,01:58:42.000,327,11089208,-795,0,1763863121,13281.497695609993,340.1930576700033,54120.140157840004 2025-11-23,01:58:43.000,327,11089175,-795,0,1763863122,13281.605476569988,340.27059810000355,54120.60829488001 2025-11-23,01:58:44.000,327,11089243,-795,0,1763863123,13281.679575979993,340.29174549000163,54120.65720472001 2025-11-23,01:58:45.000,327,11089198,-795,0,1763863124,13281.719993839994,340.3128928799997,54121.06245768 2025-11-23,01:58:46.000,327,11089235,-795,0,1763863125,13281.767148009989,340.29174549000163,54121.02752208 2025-11-23,01:58:47.000,327,11089224,-795,0,1763863126,13281.746939079989,340.298794620001,54120.83886984 2025-11-23,01:58:48.000,327,11089157,-795,0,1763863127,13281.84798372999,340.3128928799997,54120.98559936 2025-11-23,01:58:49.000,327,11089174,-795,0,1763863128,13281.84798372999,340.31994200999907,54120.73406304001 2025-11-23,01:58:50.000,327,11089209,-795,0,1763863129,13281.854720039999,340.35518766000314,54120.68515320001 2025-11-23,01:58:51.000,327,11089191,-795,0,1763863130,13281.82777479999,340.3410894000044,54120.56637216001 2025-11-23,01:58:52.000,327,11089191,-795,0,1763863131,13281.760411699994,340.31994200999907,54120.58733352001 2025-11-23,01:58:53.000,327,11089154,-795,0,1763863132,13281.90861051999,340.39043330999993,54120.98559936 2025-11-23,01:58:54.000,327,11089176,-795,0,1763863133,13281.8951379,340.4397772200027,54120.880792560005 2025-11-23,01:58:55.000,327,11089247,-795,0,1763863134,13282.00965516999,340.4609246100008,54121.09040616001 2025-11-23,01:58:56.000,327,11089212,-795,0,1763863135,13281.97597362,340.4397772200027,54121.04149632001 2025-11-23,01:58:57.000,327,11089174,-795,0,1763863136,13282.03660041,340.425678960004,54120.74803728 2025-11-23,01:58:58.000,327,11089188,-795,0,1763863137,13281.982709929995,340.411580699998,54120.63624336001 2025-11-23,01:58:59.000,327,11089200,-795,0,1763863138,13281.97597362,340.3974824399993,54120.643230480004 2025-11-23,01:59:00.000,327,11089193,-795,0,1763863139,13282.063545649995,340.41862983000465,54121.0345092 2025-11-23,01:59:01.000,327,11089225,-795,0,1763863140,13282.07028195999,340.39043330999993,54120.999573600006 2025-11-23,01:59:02.000,327,11089186,-795,0,1763863141,13282.17132660999,340.30584375000035,54120.60130776 2025-11-23,01:59:03.000,327,11089227,-795,0,1763863142,13282.346470669996,340.43272809000337,54120.87380544001 2025-11-23,01:59:04.000,327,11089126,-795,0,1763863143,13282.380152220001,340.56666155999847,54120.8947668 2025-11-23,01:59:05.000,327,11089210,-795,0,1763863144,13282.312789119991,340.65125111999805,54120.65720472001 2025-11-23,01:59:06.000,327,11089220,-795,0,1763863145,13282.21174446999,340.7076441600002,54120.75502440001 2025-11-23,01:59:07.000,327,11089211,-795,0,1763863146,13282.07028195999,340.7217424199989,54120.73406304001 2025-11-23,01:59:08.000,327,11089209,-795,0,1763863147,13282.07701827,340.74993894000363,54120.99258648001 2025-11-23,01:59:09.000,327,11089199,-795,0,1763863148,13282.07701827,340.756988070003,54121.18123872 2025-11-23,01:59:10.000,327,11089242,-795,0,1763863149,13282.09049088999,340.7217424199989,54121.23014856 2025-11-23,01:59:11.000,327,11089187,-795,0,1763863150,13282.11069981999,340.74288981000427,54121.20918720001 2025-11-23,01:59:12.000,327,11089193,-795,0,1763863151,13281.88840158999,340.6723985100034,54120.83886984 2025-11-23,01:59:13.000,327,11089170,-795,0,1763863152,13281.95576469,340.6723985100034,54120.810921360004 2025-11-23,01:59:14.000,327,11089176,-795,0,1763863153,13281.92881944999,340.70059503000084,54120.74105016 2025-11-23,01:59:15.000,327,11089188,-795,0,1763863154,13281.95576469,340.73584067999764,54120.978612240004 2025-11-23,01:59:16.000,327,11089220,-795,0,1763863155,13281.962500999995,340.76403720000235,54121.20918720001 2025-11-23,01:59:17.000,327,11089213,-795,0,1763863156,13281.90861051999,340.74993894000363,54121.20918720001 2025-11-23,01:59:18.000,327,11089197,-795,0,1763863157,13281.90861051999,340.7710863300017,54121.1742516 2025-11-23,01:59:19.000,327,11089201,-795,0,1763863158,13281.95576469,340.76403720000235,54121.3489296 2025-11-23,01:59:20.000,327,11089180,-795,0,1763863159,13281.922083139994,340.7076441600002,54120.99258648001 2025-11-23,01:59:21.000,327,11089171,-795,0,1763863160,13281.881665279994,340.70059503000084,54120.88777968 2025-11-23,01:59:22.000,327,11089203,-795,0,1763863161,13281.679575979993,340.6935459000015,54120.70611456001 2025-11-23,01:59:23.000,327,11089231,-795,0,1763863162,13281.726730149989,340.70059503000084,54120.84585696 2025-11-23,01:59:24.000,327,11089194,-795,0,1763863163,13281.821038489994,340.76403720000235,54121.286045520006 2025-11-23,01:59:25.000,327,11089178,-795,0,1763863164,13281.807565869989,340.7287915499983,54121.34194248 2025-11-23,01:59:26.000,327,11089198,-795,0,1763863165,13281.767148009989,340.74288981000427,54121.23014856 2025-11-23,01:59:27.000,327,11089205,-795,0,1763863166,13281.699784909993,340.74993894000363,54121.097393280004 2025-11-23,01:59:28.000,327,11089144,-795,0,1763863167,13281.753675389999,340.7076441600002,54120.91572816 2025-11-23,01:59:29.000,327,11089216,-795,0,1763863168,13281.733466459998,340.73584067999764,54120.950663760006 2025-11-23,01:59:30.000,327,11089220,-795,0,1763863169,13281.686312289989,340.74993894000363,54120.91572816 2025-11-23,01:59:31.000,327,11089193,-795,0,1763863170,13281.686312289989,340.74993894000363,54121.11136752001 2025-11-23,01:59:32.000,327,11089203,-795,0,1763863171,13281.538113469993,340.7287915499983,54120.84585696 2025-11-23,01:59:33.000,327,11089188,-795,0,1763863172,13281.645894429988,340.74993894000363,54121.146303120004 2025-11-23,01:59:34.000,327,11089223,-795,0,1763863173,13281.753675389999,340.756988070003,54121.34194248 2025-11-23,01:59:35.000,327,11089199,-795,0,1763863174,13281.760411699994,340.79928284999914,54121.27905840001 2025-11-23,01:59:36.000,327,11089146,-795,0,1763863175,13281.706521219989,340.7851845900004,54120.97162512001 2025-11-23,01:59:37.000,327,11089137,-795,0,1763863176,13281.618949189993,340.71469328999956,54120.63624336001 2025-11-23,01:59:38.000,327,11089189,-795,0,1763863177,13281.585267639988,340.8063319799985,54120.67117896 2025-11-23,01:59:39.000,327,11089178,-795,0,1763863178,13281.686312289989,340.86272502000065,54121.22316144 2025-11-23,01:59:40.000,327,11089192,-795,0,1763863179,13281.679575979993,340.91206893000344,54121.05547056 2025-11-23,01:59:41.000,327,11089191,-795,0,1763863180,13281.706521219989,340.92616719000216,54121.13232888 2025-11-23,01:59:42.000,327,11089199,-795,0,1763863181,13281.639158119993,340.88387240999873,54120.85284408001 2025-11-23,01:59:43.000,327,11089169,-795,0,1763863182,13281.726730149989,340.9543637099996,54120.97162512001 2025-11-23,01:59:44.000,327,11089131,-795,0,1763863183,13281.773884319999,340.9402654500009,54120.85284408001 2025-11-23,01:59:45.000,327,11089200,-795,0,1763863184,13281.821038489994,340.94731458000024,54120.8947668 2025-11-23,01:59:46.000,327,11089200,-795,0,1763863185,13281.787356939989,340.9684619699983,54120.87380544001 2025-11-23,01:59:47.000,327,11089185,-795,0,1763863186,13281.726730149989,341.0037076200024,54121.04149632001 2025-11-23,01:59:48.000,327,11089155,-795,0,1763863187,13281.767148009989,341.0389532699992,54121.06245768 2025-11-23,01:59:49.000,327,11089200,-795,0,1763863188,13281.686312289989,341.088297180002,54120.950663760006 2025-11-23,01:59:50.000,327,11089228,-795,0,1763863189,13281.84798372999,341.1023954400007,54121.2441228 2025-11-23,01:59:51.000,327,11089258,-795,0,1763863190,13281.82777479999,341.10944457000005,54120.95765088 2025-11-23,01:59:52.000,327,11089188,-795,0,1763863191,13281.693048599998,341.04600239999854,54120.5803464 2025-11-23,01:59:53.000,327,11089205,-795,0,1763863192,13281.733466459998,341.10944457000005,54120.77598576001 2025-11-23,01:59:54.000,327,11089111,-795,0,1763863193,13281.706521219989,341.15878848000284,54120.91572816 2025-11-23,01:59:55.000,327,11089213,-795,0,1763863194,13281.733466459998,341.15878848000284,54121.20220008 2025-11-23,01:59:56.000,327,11089224,-795,0,1763863195,13281.760411699994,341.20813238999835,54121.19521296 2025-11-23,01:59:57.000,327,11089180,-795,0,1763863196,13281.713257529998,341.1869850000003,54121.09040616001 2025-11-23,01:59:58.000,327,11089210,-795,0,1763863197,13281.679575979993,341.17288674000156,54121.08341904 2025-11-23,01:59:59.000,327,11089176,-795,0,1763863198,13281.773884319999,341.1799358700009,54120.950663760006 2025-11-23,02:00:00.000,327,11089184,-795,0,1763863199,13281.706521219989,341.22223065000435,54120.91572816 2025-11-23,02:00:01.000,327,11089158,-795,0,1763863200,13281.625685499988,341.1658376100022,54120.68515320001 2025-11-23,02:00:02.000,327,11089181,-795,0,1763863201,13281.558322399993,341.20813238999835,54120.83886984 2025-11-23,02:00:03.000,327,11089213,-795,0,1763863202,13281.639158119993,341.2292797800037,54121.07643192 2025-11-23,02:00:04.000,327,11089176,-795,0,1763863203,13281.639158119993,341.2645254300005,54121.18822584001 2025-11-23,02:00:05.000,327,11089202,-795,0,1763863204,13281.659367049993,341.2433780400024,54121.20220008 2025-11-23,02:00:06.000,327,11089188,-795,0,1763863205,13281.585267639988,341.2786236899992,54121.12534176 2025-11-23,02:00:07.000,327,11089220,-795,0,1763863206,13281.598740259993,341.20813238999835,54120.762011520004 2025-11-23,02:00:08.000,327,11089173,-795,0,1763863207,13281.605476569988,341.1869850000003,54120.84585696 2025-11-23,02:00:09.000,327,11089181,-795,0,1763863208,13281.571795019998,341.19403412999964,54120.82489560001 2025-11-23,02:00:10.000,327,11089232,-795,0,1763863209,13281.484222990002,341.2151815199977,54121.146303120004 2025-11-23,02:00:11.000,327,11089226,-795,0,1763863210,13281.457277749992,341.13764109000476,54121.02053496001 2025-11-23,02:00:12.000,327,11089182,-795,0,1763863211,13281.329287859997,341.1305919599981,54120.77598576001 2025-11-23,02:00:13.000,327,11089181,-795,0,1763863212,13281.423596200002,341.201083259999,54121.09040616001 2025-11-23,02:00:14.000,327,11089213,-795,0,1763863213,13281.443805130002,341.17288674000156,54121.19521296 2025-11-23,02:00:15.000,327,11089216,-795,0,1763863214,13281.464014060002,341.13764109000476,54120.880792560005 2025-11-23,02:00:16.000,327,11089183,-795,0,1763863215,13281.416859889992,341.1446902200041,54120.85284408001 2025-11-23,02:00:17.000,327,11089199,-795,0,1763863216,13281.396650959992,341.09534631000133,54120.80393424001 2025-11-23,02:00:18.000,327,11089138,-795,0,1763863217,13281.356233099992,341.13764109000476,54121.07643192 2025-11-23,02:00:19.000,327,11089209,-795,0,1763863218,13281.416859889992,341.1023954400007,54121.146303120004 2025-11-23,02:00:20.000,327,11089226,-795,0,1763863219,13281.362969410002,341.1446902200041,54121.20220008 2025-11-23,02:00:21.000,327,11089180,-795,0,1763863220,13281.396650959992,341.088297180002,54121.09040616001 2025-11-23,02:00:22.000,327,11089239,-795,0,1763863221,13281.275397379992,341.09534631000133,54120.643230480004 2025-11-23,02:00:23.000,327,11089231,-795,0,1763863222,13281.450541439997,341.0671497900039,54120.810921360004 2025-11-23,02:00:24.000,327,11089164,-795,0,1763863223,13281.403387270002,341.088297180002,54120.831882720006 2025-11-23,02:00:25.000,327,11089239,-795,0,1763863224,13281.410123579997,341.0812480500026,54120.8947668 2025-11-23,02:00:26.000,327,11089208,-795,0,1763863225,13281.389914649997,341.1023954400007,54121.07643192 2025-11-23,02:00:27.000,327,11089192,-795,0,1763863226,13281.362969410002,341.06010066000454,54120.90874104 2025-11-23,02:00:28.000,327,11089221,-795,0,1763863227,13281.389914649997,341.0671497900039,54120.93668952 2025-11-23,02:00:29.000,327,11089205,-795,0,1763863228,13281.477486679993,341.0812480500026,54121.118354640006 2025-11-23,02:00:30.000,327,11089150,-795,0,1763863229,13281.464014060002,341.06010066000454,54120.74105016 2025-11-23,02:00:31.000,327,11089172,-795,0,1763863230,13281.504431920002,341.0530515299979,54120.75502440001 2025-11-23,02:00:32.000,327,11089147,-795,0,1763863231,13281.342760480002,341.0037076200024,54120.4056684 2025-11-23,02:00:33.000,327,11089209,-795,0,1763863232,13281.470750369997,341.06010066000454,54120.782972880006 2025-11-23,02:00:34.000,327,11089157,-795,0,1763863233,13281.443805130002,341.0671497900039,54120.90175392001 2025-11-23,02:00:35.000,327,11089206,-795,0,1763863234,13281.531377159998,341.0671497900039,54121.00656072 2025-11-23,02:00:36.000,327,11089196,-795,0,1763863235,13281.538113469993,341.088297180002,54120.98559936 2025-11-23,02:00:37.000,327,11089201,-795,0,1763863236,13281.544849780003,341.10944457000005,54120.79694712 2025-11-23,02:00:38.000,327,11089156,-795,0,1763863237,13281.484222990002,341.06010066000454,54120.45457824 2025-11-23,02:00:39.000,327,11089179,-795,0,1763863238,13281.443805130002,341.09534631000133,54120.6502176 2025-11-23,02:00:40.000,327,11089228,-795,0,1763863239,13281.585267639988,341.07419892000325,54120.762011520004 2025-11-23,02:00:41.000,327,11089174,-795,0,1763863240,13281.571795019998,341.0812480500026,54120.87380544001 2025-11-23,02:00:42.000,327,11089235,-795,0,1763863241,13281.477486679993,341.01075675000175,54120.48951384001 2025-11-23,02:00:43.000,327,11089200,-795,0,1763863242,13281.592003949998,341.09534631000133,54120.81790848 2025-11-23,02:00:44.000,327,11089213,-795,0,1763863243,13281.686312289989,341.12354282999877,54120.95765088 2025-11-23,02:00:45.000,327,11089184,-795,0,1763863244,13281.652630739998,341.0671497900039,54120.5803464 2025-11-23,02:00:46.000,327,11089178,-795,0,1763863245,13281.659367049993,341.09534631000133,54120.62925624 2025-11-23,02:00:47.000,327,11089167,-795,0,1763863246,13281.693048599998,341.0812480500026,54120.45457824 2025-11-23,02:00:48.000,327,11089188,-795,0,1763863247,13281.666103359988,341.10944457000005,54120.880792560005 2025-11-23,02:00:49.000,327,11089183,-795,0,1763863248,13281.686312289989,341.1658376100022,54120.84585696 2025-11-23,02:00:50.000,327,11089223,-795,0,1763863249,13281.686312289989,341.15878848000284,54120.85284408001 2025-11-23,02:00:51.000,327,11089229,-795,0,1763863250,13281.565058710003,341.19403412999964,54120.67816608 2025-11-23,02:00:52.000,327,11089169,-795,0,1763863251,13281.531377159998,341.1799358700009,54120.44060400001 2025-11-23,02:00:53.000,327,11089205,-795,0,1763863252,13281.618949189993,341.19403412999964,54120.4056684 2025-11-23,02:00:54.000,327,11089216,-795,0,1763863253,13281.706521219989,341.2504271700018,54120.62226912 2025-11-23,02:00:55.000,327,11089196,-795,0,1763863254,13281.706521219989,341.27157455999986,54120.58733352001 2025-11-23,02:00:56.000,327,11089174,-795,0,1763863255,13281.693048599998,341.3138693400033,54120.94367664001 2025-11-23,02:00:57.000,327,11089185,-795,0,1763863256,13281.652630739998,341.2645254300005,54120.6502176 2025-11-23,02:00:58.000,327,11089152,-795,0,1763863257,13281.612212879998,341.2997710800046,54120.74803728 2025-11-23,02:00:59.000,327,11089183,-795,0,1763863258,13281.659367049993,341.35616411999945,54120.810921360004 2025-11-23,02:01:00.000,327,11089202,-795,0,1763863259,13281.652630739998,341.32091847000265,54120.496500960006 2025-11-23,02:01:01.000,327,11089217,-795,0,1763863260,13281.652630739998,341.34206586000073,54120.48252672 2025-11-23,02:01:02.000,327,11089202,-795,0,1763863261,13281.470750369997,341.2856728199986,54120.1960548 2025-11-23,02:01:03.000,327,11089188,-795,0,1763863262,13281.652630739998,341.37026237999817,54120.82489560001 2025-11-23,02:01:04.000,327,11089181,-795,0,1763863263,13281.605476569988,341.3984589000029,54120.85284408001 2025-11-23,02:01:05.000,327,11089227,-795,0,1763863264,13281.645894429988,341.3914097700035,54120.86681832 2025-11-23,02:01:06.000,327,11089231,-795,0,1763863265,13281.565058710003,341.3914097700035,54120.82489560001 2025-11-23,02:01:07.000,327,11089211,-795,0,1763863266,13281.497695609993,341.3632132499988,54120.58733352001 2025-11-23,02:01:08.000,327,11089246,-795,0,1763863267,13281.437068819992,341.3632132499988,54120.447591120006 2025-11-23,02:01:09.000,327,11089199,-795,0,1763863268,13281.531377159998,341.3632132499988,54120.594320640004 2025-11-23,02:01:10.000,327,11089230,-795,0,1763863269,13281.511168229998,341.34206586000073,54120.65720472001 2025-11-23,02:01:11.000,327,11089214,-795,0,1763863270,13281.490959299997,341.3773115100048,54120.950663760006 2025-11-23,02:01:12.000,327,11089205,-795,0,1763863271,13281.282133690002,341.2856728199986,54120.36374568 2025-11-23,02:01:13.000,327,11089184,-795,0,1763863272,13281.309078929997,341.34206586000073,54120.68515320001 2025-11-23,02:01:14.000,327,11089194,-795,0,1763863273,13281.268661069997,341.2997710800046,54120.65720472001 2025-11-23,02:01:15.000,327,11089206,-795,0,1763863274,13281.288869999997,341.34206586000073,54120.53143656 2025-11-23,02:01:16.000,327,11089226,-795,0,1763863275,13281.255188449992,341.2856728199986,54120.52444944 2025-11-23,02:01:17.000,327,11089246,-795,0,1763863276,13281.221506900001,341.2997710800046,54120.48252672 2025-11-23,02:01:18.000,327,11089243,-795,0,1763863277,13281.208034279996,341.3138693400033,54120.85284408001 2025-11-23,02:01:19.000,327,11089211,-795,0,1763863278,13281.160880110001,341.2856728199986,54120.70611456001 2025-11-23,02:01:20.000,327,11089154,-795,0,1763863279,13281.154143799991,341.29272194999794,54120.78996 2025-11-23,02:01:21.000,327,11089219,-795,0,1763863280,13281.127198559996,341.3491149900001,54120.82489560001 2025-11-23,02:01:22.000,327,11089228,-795,0,1763863281,13281.01268128999,341.2645254300005,54120.32182296001 2025-11-23,02:01:23.000,327,11089169,-795,0,1763863282,13281.08004439,341.327967600002,54120.447591120006 2025-11-23,02:01:24.000,327,11089207,-795,0,1763863283,13281.086780699996,341.3138693400033,54120.5104752 2025-11-23,02:01:25.000,327,11089196,-795,0,1763863284,13281.093517009991,341.27157455999986,54120.5803464 2025-11-23,02:01:26.000,327,11089187,-755,0,1763863285,13281.073308079991,341.29272194999794,54120.810921360004 2025-11-23,02:01:27.000,327,11089206,-795,0,1763863286,13281.03289021999,341.27157455999986,54120.69912744 2025-11-23,02:01:28.000,327,11089144,-795,0,1763863287,13281.08004439,341.25747630000114,54120.762011520004 2025-11-23,02:01:29.000,327,11089198,-795,0,1763863288,13281.086780699996,341.29272194999794,54120.762011520004 2025-11-23,02:01:30.000,327,11089221,-795,0,1763863289,13281.073308079991,341.23632891000307,54120.46855248001 2025-11-23,02:01:31.000,327,11089157,-795,0,1763863290,13280.985736049995,341.29272194999794,54120.32182296001 2025-11-23,02:01:32.000,327,11089211,-795,0,1763863291,13280.95205449999,341.2292797800037,54120.0563124 2025-11-23,02:01:33.000,327,11089193,-795,0,1763863292,13281.01268128999,341.29272194999794,54120.664191840006 2025-11-23,02:01:34.000,327,11089196,-795,0,1763863293,13281.12046225,341.3138693400033,54120.78996 2025-11-23,02:01:35.000,327,11089205,-795,0,1763863294,13281.106989629996,341.34206586000073,54120.80393424001 2025-11-23,02:01:36.000,327,11089181,-795,0,1763863295,13281.113725939991,341.35616411999945,54120.74105016 2025-11-23,02:01:37.000,327,11089207,-795,0,1763863296,13281.093517009991,341.34206586000073,54120.57335928 2025-11-23,02:01:38.000,327,11089202,-795,0,1763863297,13281.073308079991,341.2856728199986,54120.279900240006 2025-11-23,02:01:39.000,327,11089203,-795,0,1763863298,13281.005944979996,341.327967600002,54120.04932528 2025-11-23,02:01:40.000,327,11089222,-795,0,1763863299,13281.026153909996,341.33501673000137,54120.25195176001 2025-11-23,02:01:41.000,327,11089173,-795,0,1763863300,13281.133934869991,341.3632132499988,54120.78996 2025-11-23,02:01:42.000,327,11089213,-795,0,1763863301,13281.01268128999,341.3138693400033,54120.41964264001 2025-11-23,02:01:43.000,327,11089215,-795,0,1763863302,13281.066571769996,341.3491149900001,54120.594320640004 2025-11-23,02:01:44.000,327,11089119,-795,0,1763863303,13281.12046225,341.3138693400033,54120.69912744 2025-11-23,02:01:45.000,327,11089203,-795,0,1763863304,13281.127198559996,341.30682021000393,54120.34278432 2025-11-23,02:01:46.000,327,11089178,-795,0,1763863305,13281.086780699996,341.2645254300005,54120.35675856 2025-11-23,02:01:47.000,327,11089219,-795,0,1763863306,13281.03962653,341.2856728199986,54120.210029040005 2025-11-23,02:01:48.000,327,11089193,-795,0,1763863307,13280.95205449999,341.29272194999794,54120.5104752 2025-11-23,02:01:49.000,327,11089193,-795,0,1763863308,13281.066571769996,341.3632132499988,54120.77598576001 2025-11-23,02:01:50.000,327,11089197,-795,0,1763863309,13281.086780699996,341.3138693400033,54120.72707592 2025-11-23,02:01:51.000,327,11089209,-795,0,1763863310,13281.03289021999,341.32091847000265,54120.70611456001 2025-11-23,02:01:52.000,327,11089235,-795,0,1763863311,13280.83080091999,341.2786236899992,54120.37073280001 2025-11-23,02:01:53.000,327,11089185,-795,0,1763863312,13280.87121877999,341.2997710800046,54120.22400328 2025-11-23,02:01:54.000,327,11089136,-795,0,1763863313,13280.91837295,341.32091847000265,54120.307848720004 2025-11-23,02:01:55.000,327,11089203,-795,0,1763863314,13280.965527119995,341.35616411999945,54120.41265552 2025-11-23,02:01:56.000,327,11089200,-795,0,1763863315,13280.95205449999,341.37026237999817,54120.69912744 2025-11-23,02:01:57.000,327,11089177,-795,0,1763863316,13280.87795509,341.3984589000029,54120.664191840006 2025-11-23,02:01:58.000,327,11089183,-795,0,1763863317,13280.85774616,341.38436064000416,54120.615282000006 2025-11-23,02:01:59.000,327,11089217,-795,0,1763863318,13280.89142770999,341.41960629000096,54120.72707592 2025-11-23,02:02:00.000,327,11089181,-795,0,1763863319,13280.81059198999,341.40550803000224,54120.44060400001 2025-11-23,02:02:01.000,327,11089210,-795,0,1763863320,13280.844273539995,341.3914097700035,54120.39868128001 2025-11-23,02:02:12.000,327,11089193,-795,0,1763863331,13280.642184239994,341.51829410999926,54120.70611456001 2025-11-23,02:02:13.000,327,11089172,-795,0,1763863332,13280.64892054999,341.5394415000046,54120.762011520004 2025-11-23,02:02:14.000,327,11089187,-795,0,1763863333,13280.682602099994,341.5605888900027,54120.8947668 2025-11-23,02:02:15.000,327,11089172,-795,0,1763863334,13280.68933840999,341.5112449799999,54120.57335928 2025-11-23,02:02:16.000,327,11089159,-795,0,1763863335,13280.662393169994,341.546490630004,54120.55239792 2025-11-23,02:02:17.000,327,11089189,-795,0,1763863336,13280.615238999999,341.4619010700044,54120.328810080005 2025-11-23,02:02:18.000,327,11089196,-795,0,1763863337,13280.60850268999,341.50419585000054,54120.77598576001 2025-11-23,02:02:19.000,327,11089210,-795,0,1763863338,13280.60850268999,341.532392369998,54120.83886984 2025-11-23,02:02:20.000,327,11089196,-795,0,1763863339,13280.595030069999,341.51829410999926,54120.82489560001 2025-11-23,02:02:21.000,327,11089221,-795,0,1763863340,13280.588293759989,341.4759993300031,54120.810921360004 2025-11-23,02:02:22.000,327,11089185,-795,0,1763863341,13280.574821139999,341.41960629000096,54120.43361688 2025-11-23,02:02:23.000,327,11089182,-795,0,1763863342,13280.305368740002,341.4125571600016,54119.923557120004 2025-11-23,02:02:24.000,327,11089196,-795,0,1763863343,13280.500721729994,341.3773115100048,54120.5104752 2025-11-23,02:02:25.000,327,11089189,-795,0,1763863344,13280.514194349998,341.3914097700035,54120.713101680005 2025-11-23,02:02:26.000,327,11089208,-795,0,1763863345,13280.527666969989,341.37026237999817,54120.90175392001 2025-11-23,02:02:27.000,327,11089224,-795,0,1763863346,13280.493985419998,341.37026237999817,54120.86681832 2025-11-23,02:02:28.000,327,11089188,-795,0,1763863347,13280.493985419998,341.34206586000073,54120.72707592 2025-11-23,02:02:29.000,327,11089170,-795,0,1763863348,13280.514194349998,341.35616411999945,54120.76899864 2025-11-23,02:02:30.000,327,11089179,-795,0,1763863349,13280.487249109989,341.2997710800046,54120.36374568 2025-11-23,02:02:31.000,327,11089194,-795,0,1763863350,13280.440094939993,341.29272194999794,54120.447591120006 2025-11-23,02:02:33.000,327,11089160,-795,0,1763863352,13280.372731839998,341.34206586000073,54120.594320640004 2025-11-23,02:02:34.000,327,11089209,-795,0,1763863353,13280.487249109989,341.27157455999986,54120.880792560005 2025-11-23,02:02:35.000,327,11089220,-795,0,1763863354,13280.440094939993,341.3138693400033,54120.81790848 2025-11-23,02:02:36.000,327,11089188,-795,0,1763863355,13280.419886009993,341.2856728199986,54120.78996 2025-11-23,02:02:37.000,327,11089186,-795,0,1763863356,13280.325577670003,341.27157455999986,54120.41265552 2025-11-23,02:02:38.000,327,11089153,-795,0,1763863357,13280.305368740002,341.2504271700018,54120.28688736 2025-11-23,02:02:39.000,327,11089225,-795,0,1763863358,13280.379468149993,341.27157455999986,54120.4056684 2025-11-23,02:02:40.000,327,11089244,-795,0,1763863359,13280.359259219993,341.23632891000307,54120.58733352001 2025-11-23,02:02:41.000,327,11089172,-795,0,1763863360,13280.251478259997,341.23632891000307,54120.43361688 2025-11-23,02:02:42.000,327,11089199,-795,0,1763863361,13280.332313979998,341.2645254300005,54120.69912744 2025-11-23,02:02:43.000,327,11089220,-795,0,1763863362,13280.312105049998,341.2645254300005,54120.545410800005 2025-11-23,02:02:44.000,327,11089129,-795,0,1763863363,13280.379468149993,341.2786236899992,54120.664191840006 2025-11-23,02:02:45.000,327,11089161,-795,0,1763863364,13280.386204459988,341.2786236899992,54120.36374568 2025-11-23,02:02:46.000,327,11089212,-795,0,1763863365,13280.379468149993,341.2997710800046,54120.426629760004 2025-11-23,02:02:47.000,327,11089181,-795,0,1763863366,13280.339050289993,341.2997710800046,54120.4056684 2025-11-23,02:02:48.000,327,11089202,-795,0,1763863367,13280.318841359993,341.30682021000393,54120.643230480004 2025-11-23,02:02:49.000,327,11089193,-795,0,1763863368,13280.345786600003,341.33501673000137,54120.67816608 2025-11-23,02:02:50.000,327,11089176,-795,0,1763863369,13280.453567559998,341.34206586000073,54120.810921360004 2025-11-23,02:02:51.000,327,11089208,-795,0,1763863370,13280.446831249988,341.3138693400033,54120.76899864 2025-11-23,02:02:52.000,327,11089195,-795,0,1763863371,13280.500721729994,341.3491149900001,54120.56637216001 2025-11-23,02:02:53.000,327,11089191,-795,0,1763863372,13280.392940769998,341.3491149900001,54120.29387448 2025-11-23,02:02:54.000,327,11089164,-795,0,1763863373,13280.413149699998,341.38436064000416,54120.34977144001 2025-11-23,02:02:55.000,327,11089197,-795,0,1763863374,13280.460303869993,341.4266554200003,54120.48951384001 2025-11-23,02:02:56.000,327,11089213,-795,0,1763863375,13280.379468149993,341.50419585000054,54120.475539600004 2025-11-23,02:02:57.000,327,11089219,-795,0,1763863376,13280.493985419998,341.5112449799999,54120.86681832 2025-11-23,02:02:58.000,327,11089210,-795,0,1763863377,13280.534403279999,341.55353976000333,54120.88777968 2025-11-23,02:02:59.000,327,11089171,-795,0,1763863378,13280.487249109989,341.5605888900027,54120.810921360004 2025-11-23,02:03:00.000,327,11089129,-795,0,1763863379,13280.460303869993,341.5887854100001,54120.38470704 2025-11-23,02:03:01.000,327,11089159,-795,0,1763863380,13280.480512799993,341.5746871500014,54120.50348808 2025-11-23,02:03:02.000,327,11089183,-795,0,1763863381,13280.460303869993,341.5958345399995,54120.496500960006 2025-11-23,02:03:03.000,327,11089156,-795,0,1763863382,13280.480512799993,341.6733749699997,54120.810921360004 2025-11-23,02:03:04.000,327,11089210,-795,0,1763863383,13280.473776489998,341.6945223599978,54120.782972880006 2025-11-23,02:03:05.000,327,11089218,-795,0,1763863384,13280.507458039989,341.7086206200038,54120.782972880006 2025-11-23,02:03:06.000,327,11089208,-795,0,1763863385,13280.601766379994,341.7368171400012,54121.00656072 2025-11-23,02:03:07.000,327,11089197,-795,0,1763863386,13280.60850268999,341.7579645299993,54120.73406304001 2025-11-23,02:03:08.000,327,11089111,-795,0,1763863387,13280.581557449994,341.76501365999866,54120.63624336001 2025-11-23,02:03:09.000,327,11089174,-795,0,1763863388,13280.541139589994,341.82845583000017,54120.48951384001 2025-11-23,02:03:10.000,327,11089171,-795,0,1763863389,13280.601766379994,341.86370148000424,54120.6502176 2025-11-23,02:03:11.000,327,11089168,-795,0,1763863390,13280.601766379994,341.9059962600004,54120.86681832 2025-11-23,02:03:12.000,327,11089136,-795,0,1763863391,13280.588293759989,341.99058582,54120.90874104 2025-11-23,02:03:13.000,327,11089239,-795,0,1763863392,13280.642184239994,342.0046840799987,54120.77598576001 2025-11-23,02:03:14.000,327,11089203,-795,0,1763863393,13280.702811029994,342.0469788600021,54120.831882720006 2025-11-23,02:03:15.000,327,11089186,-795,0,1763863394,13280.682602099994,342.0469788600021,54120.68515320001 2025-11-23,02:03:16.000,327,11089161,-795,0,1763863395,13280.743228889994,342.1033719000043,54120.63624336001 2025-11-23,02:03:17.000,327,11089214,-795,0,1763863396,13280.64892054999,342.1315684200017,54120.615282000006 2025-11-23,02:03:18.000,327,11089199,-795,0,1763863397,13280.68933840999,342.1668140699985,54120.950663760006 2025-11-23,02:03:19.000,327,11089200,-795,0,1763863398,13280.702811029994,342.17386319999787,54120.82489560001 2025-11-23,02:03:20.000,327,11089196,-795,0,1763863399,13280.72975626999,342.2161579800013,54120.98559936 2025-11-23,02:03:21.000,327,11089214,-795,0,1763863400,13280.74996519999,342.1809123300045,54120.999573600006 2025-11-23,02:03:22.000,327,11089204,-795,0,1763863401,13280.81059198999,342.17386319999787,54120.74105016 2025-11-23,02:03:23.000,327,11089198,-795,0,1763863402,13280.763437819995,342.1809123300045,54120.58733352001 2025-11-23,02:03:24.000,327,11089188,-795,0,1763863403,13280.87121877999,342.1315684200017,54120.58733352001 2025-11-23,02:03:25.000,327,11089170,-795,0,1763863404,13280.945318189995,342.117470160003,54120.65720472001 2025-11-23,02:03:26.000,327,11089229,-795,0,1763863405,13281.0194176,342.12451929000235,54120.964638 2025-11-23,02:03:27.000,327,11089223,-795,0,1763863406,13281.08004439,342.14566668000043,54120.98559936 2025-11-23,02:03:28.000,327,11089175,-795,0,1763863407,13281.133934869991,342.1950105900032,54120.978612240004 2025-11-23,02:03:29.000,327,11089216,-795,0,1763863408,13281.181089040001,342.1950105900032,54120.93668952 2025-11-23,02:03:30.000,327,11089209,-795,0,1763863409,13281.255188449992,342.23025624,54120.6502176 2025-11-23,02:03:31.000,327,11089177,-795,0,1763863410,13281.255188449992,342.2161579800013,54120.76899864 2025-11-23,02:03:32.000,327,11089159,-795,0,1763863411,13281.261924760001,342.24435449999874,54120.831882720006 2025-11-23,02:03:33.000,327,11089191,-795,0,1763863412,13281.05309914999,342.25845276000473,54120.88777968 2025-11-23,02:03:34.000,327,11089158,-795,0,1763863413,13281.133934869991,342.2020597200026,54121.05547056 2025-11-23,02:03:35.000,327,11089221,-795,0,1763863414,13281.03962653,342.17386319999787,54121.048483440005 2025-11-23,02:03:36.000,327,11089205,-795,0,1763863415,13281.093517009991,342.1033719000043,54121.08341904 2025-11-23,02:03:37.000,327,11089193,-795,0,1763863416,13281.10025332,342.0469788600021,54120.964638 2025-11-23,02:03:38.000,327,11089220,-795,0,1763863417,13281.086780699996,341.97648756000126,54120.929702400004 2025-11-23,02:03:39.000,327,11089239,-795,0,1763863418,13281.10025332,341.9694384300019,54120.87380544001 2025-11-23,02:03:40.000,327,11089206,-795,0,1763863419,13281.05309914999,341.9553401700032,54120.90874104 2025-11-23,02:03:41.000,327,11089209,-795,0,1763863420,13281.093517009991,341.9694384300019,54121.23713568001 2025-11-23,02:03:42.000,327,11089228,-795,0,1763863421,13280.93858188,341.9059962600004,54120.99258648001 2025-11-23,02:03:43.000,327,11089228,-795,0,1763863422,13281.01268128999,341.9200945199991,54120.978612240004 2025-11-23,02:03:44.000,327,11089177,-795,0,1763863423,13281.026153909996,341.91304538999975,54121.05547056 2025-11-23,02:03:45.000,327,11089180,-715,0,1763863424,13281.01268128999,341.89894713000103,54120.84585696 2025-11-23,02:03:46.000,327,11089173,-795,0,1763863425,13281.113725939991,341.87779974000296,54120.978612240004 2025-11-23,02:03:47.000,327,11089220,-795,0,1763863426,13281.086780699996,341.8848488700023,54120.93668952 2025-11-23,02:03:48.000,327,11089173,-795,0,1763863427,13281.10025332,341.91304538999975,54121.313994000004 2025-11-23,02:03:49.000,327,11089160,-795,0,1763863428,13280.99920867,341.9200945199991,54121.097393280004 2025-11-23,02:03:50.000,327,11089167,-795,0,1763863429,13281.086780699996,341.92714364999847,54121.13931600001 2025-11-23,02:03:51.000,327,11089191,-795,0,1763863430,13281.147407489996,341.96238930000254,54121.25110992 2025-11-23,02:03:52.000,327,11089250,-795,0,1763863431,13281.113725939991,341.89894713000103,54121.02752208 2025-11-23,02:03:53.000,327,11089206,-795,0,1763863432,13281.140671180001,341.89894713000103,54120.831882720006 2025-11-23,02:03:54.000,327,11089216,-795,0,1763863433,13281.154143799991,341.91304538999975,54120.88777968 2025-11-23,02:03:55.000,327,11089207,-795,0,1763863434,13281.187825349996,341.9553401700032,54121.09040616001 2025-11-23,02:03:56.000,327,11089159,-795,0,1763863435,13281.275397379992,341.97648756000126,54121.27905840001 2025-11-23,02:03:57.000,327,11089185,-795,0,1763863436,13281.261924760001,341.9835366900006,54121.216174320005 2025-11-23,02:03:58.000,327,11089193,-795,0,1763863437,13281.194561659991,341.99058582,54121.05547056 2025-11-23,02:03:59.000,327,11089211,-795,0,1763863438,13281.228243209996,342.0046840799987,54121.216174320005 2025-11-23,02:04:00.000,327,11089191,-795,0,1763863439,13281.261924760001,342.0187823400047,54120.97162512001 2025-11-23,02:04:01.000,327,11089222,-795,0,1763863440,13281.255188449992,342.0328806000034,54120.90874104 2025-11-23,02:04:02.000,327,11089183,-795,0,1763863441,13281.288869999997,342.01173320999806,54120.90874104 2025-11-23,02:04:03.000,327,11089210,-795,0,1763863442,13281.302342620002,342.0469788600021,54121.118354640006 2025-11-23,02:04:04.000,327,11089197,-795,0,1763863443,13281.362969410002,342.117470160003,54121.29303264 2025-11-23,02:04:05.000,327,11089228,-795,0,1763863444,13281.322551550002,342.1033719000043,54121.286045520006 2025-11-23,02:04:06.000,327,11089193,-795,0,1763863445,13281.322551550002,342.1033719000043,54121.27905840001 2025-11-23,02:04:07.000,327,11089214,-795,0,1763863446,13281.302342620002,342.1386175500011,54121.15329024 2025-11-23,02:04:08.000,327,11089206,-795,0,1763863447,13281.214770589992,342.11042103000364,54120.78996 2025-11-23,02:04:09.000,327,11089176,-795,0,1763863448,13281.228243209996,342.14566668000043,54120.831882720006 2025-11-23,02:04:10.000,327,11089196,-795,0,1763863449,13281.288869999997,342.1950105900032,54120.93668952 2025-11-23,02:04:11.000,327,11089214,-795,0,1763863450,13281.288869999997,342.2373053699994,54121.18123872 2025-11-23,02:04:12.000,327,11089189,-795,0,1763863451,13281.315815239992,342.3148457999996,54121.16027736001 2025-11-23,02:04:13.000,327,11089219,-795,0,1763863452,13281.275397379992,342.32189492999896,54120.85284408001 2025-11-23,02:04:14.000,327,11089160,-795,0,1763863453,13281.416859889992,342.3007475400009,54120.929702400004 2025-11-23,02:04:15.000,327,11089192,-795,0,1763863454,13281.504431920002,342.1950105900032,54120.51746232001 2025-11-23,02:04:16.000,327,11089194,-795,0,1763863455,13281.544849780003,342.0187823400047,54120.70611456001 2025-11-23,02:04:17.000,327,11089179,-795,0,1763863456,13281.457277749992,341.9482910400038,54120.67816608 2025-11-23,02:04:18.000,327,11089197,-795,0,1763863457,13281.208034279996,342.03992973000277,54120.76899864 2025-11-23,02:04:19.000,327,11089178,-795,0,1763863458,13281.288869999997,342.0822245099989,54121.048483440005 2025-11-23,02:04:20.000,327,11089178,-795,0,1763863459,13281.295606309992,342.0822245099989,54121.216174320005 2025-11-23,02:04:21.000,327,11089099,-795,0,1763863460,13281.309078929997,342.09632276999764,54121.16027736001 2025-11-23,02:04:22.000,327,11089200,-755,0,1763863461,13281.315815239992,342.06107712000085,54121.1742516 2025-11-23,02:04:23.000,327,11089205,-795,0,1763863462,13281.282133690002,342.0046840799987,54120.69912744 2025-11-23,02:04:24.000,327,11089261,-795,0,1763863463,13281.214770589992,341.97648756000126,54120.81790848 2025-11-23,02:04:25.000,327,11089181,-795,0,1763863464,13281.275397379992,341.9835366900006,54120.84585696 2025-11-23,02:04:26.000,327,11089191,-795,0,1763863465,13281.349496789997,341.97648756000126,54121.334955360006 2025-11-23,02:04:27.000,327,11089198,-795,0,1763863466,13281.356233099992,341.9694384300019,54121.32098112 2025-11-23,02:04:28.000,327,11089121,-795,0,1763863467,13281.342760480002,341.93419277999783,54121.32796824001 2025-11-23,02:04:29.000,327,11089143,-795,0,1763863468,13281.261924760001,341.9200945199991,54121.118354640006 2025-11-23,02:04:30.000,327,11089132,-795,0,1763863469,13281.288869999997,341.8355049599995,54120.90175392001 2025-11-23,02:04:31.000,327,11089198,-795,0,1763863470,13281.282133690002,341.8214067000008,54120.81790848 2025-11-23,02:04:32.000,327,11089195,-795,0,1763863471,13281.282133690002,341.82845583000017,54120.978612240004 2025-11-23,02:04:33.000,327,11089161,-795,0,1763863472,13281.241715830001,341.786161050004,54120.92271528001 2025-11-23,02:04:34.000,327,11089197,-795,0,1763863473,13281.288869999997,341.80025931000273,54121.1742516 2025-11-23,02:04:35.000,327,11089176,-795,0,1763863474,13281.349496789997,341.79321018000337,54121.3489296 2025-11-23,02:04:36.000,327,11089133,-795,0,1763863475,13281.383178340002,341.772062789998,54121.313994000004 2025-11-23,02:04:37.000,327,11089203,-795,0,1763863476,13281.336024169992,341.75091539999994,54121.27207128 2025-11-23,02:04:38.000,327,11089213,-795,0,1763863477,13281.329287859997,341.75091539999994,54120.82489560001 2025-11-23,02:04:39.000,327,11089202,-795,0,1763863478,13281.309078929997,341.77911192000465,54120.83886984 2025-11-23,02:04:40.000,327,11089214,-795,0,1763863479,13281.376442029992,341.7015714900044,54120.8598312 2025-11-23,02:04:41.000,327,11089179,-795,0,1763863480,13281.362969410002,341.772062789998,54121.19521296 2025-11-23,02:04:42.000,327,11089184,-795,0,1763863481,13281.349496789997,341.7579645299993,54121.265084160004 2025-11-23,02:04:43.000,327,11089201,-795,0,1763863482,13281.214770589992,341.8214067000008,54121.06245768 2025-11-23,02:04:44.000,327,11089196,-795,0,1763863483,13281.410123579997,341.7579645299993,54121.286045520006 2025-11-23,02:04:45.000,327,11089181,-795,0,1763863484,13281.470750369997,341.77911192000465,54120.999573600006 2025-11-23,02:04:46.000,327,11089191,-795,0,1763863485,13281.464014060002,341.76501365999866,54121.02053496001 2025-11-23,02:04:47.000,327,11089231,-795,0,1763863486,13281.464014060002,341.79321018000337,54121.02053496001 2025-11-23,02:04:48.000,327,11089154,-795,0,1763863487,13281.437068819992,341.772062789998,54120.94367664001 2025-11-23,02:04:49.000,327,11089153,-795,0,1763863488,13281.470750369997,341.86370148000424,54121.19521296 2025-11-23,02:04:50.000,327,11089221,-795,0,1763863489,13281.531377159998,341.87779974000296,54121.46771064 2025-11-23,02:04:51.000,327,11089224,-795,0,1763863490,13281.538113469993,341.9059962600004,54121.39783944 2025-11-23,02:04:52.000,327,11089195,-795,0,1763863491,13281.578531329993,341.89894713000103,54121.383865200005 2025-11-23,02:04:53.000,327,11089205,-795,0,1763863492,13281.430332509997,341.89894713000103,54120.74105016 2025-11-23,02:04:54.000,327,11089210,-795,0,1763863493,13281.538113469993,341.9482910400038,54120.8947668 2025-11-23,02:04:55.000,327,11089152,-795,0,1763863494,13281.457277749992,341.9835366900006,54120.90874104 2025-11-23,02:04:56.000,327,11089193,-795,0,1763863495,13281.511168229998,342.0469788600021,54121.32098112 2025-11-23,02:04:57.000,327,11089198,-795,0,1763863496,13281.517904539993,342.1033719000043,54121.313994000004 2025-11-23,02:04:58.000,327,11089222,-795,0,1763863497,13281.551586089998,342.1033719000043,54121.25809704001 2025-11-23,02:04:59.000,327,11089195,-795,0,1763863498,13281.504431920002,342.1315684200017,54121.25809704001 2025-11-23,02:05:00.000,327,11089195,-795,0,1763863499,13281.612212879998,342.1033719000043,54121.20220008 2025-11-23,02:05:01.000,327,11089205,-795,0,1763863500,13281.538113469993,342.1527158099998,54120.99258648001 2025-11-23,02:05:02.000,327,11089215,-755,0,1763863501,13281.585267639988,342.18796146000386,54121.00656072 2025-11-23,02:05:03.000,327,11089241,-795,0,1763863502,13281.490959299997,342.1950105900032,54120.84585696 2025-11-23,02:05:04.000,327,11089206,-795,0,1763863503,13281.551586089998,342.23025624,54121.216174320005 2025-11-23,02:05:05.000,327,11089199,-795,0,1763863504,13281.618949189993,342.2796001500028,54121.32098112 2025-11-23,02:05:06.000,327,11089243,-795,0,1763863505,13281.693048599998,342.2514036299981,54121.44674928001 2025-11-23,02:05:07.000,327,11089162,-795,0,1763863506,13281.686312289989,342.30779667000024,54121.383865200005 2025-11-23,02:05:08.000,327,11089202,-795,0,1763863507,13281.639158119993,342.27255102000345,54120.90175392001 2025-11-23,02:05:09.000,327,11089170,-795,0,1763863508,13281.618949189993,342.2796001500028,54120.999573600006 2025-11-23,02:05:10.000,327,11089192,-795,0,1763863509,13281.666103359988,342.3007475400009,54121.02053496001 2025-11-23,02:05:11.000,327,11089175,-795,0,1763863510,13281.713257529998,342.35714058000303,54121.36989096 2025-11-23,02:05:12.000,327,11089213,-795,0,1763863511,13281.612212879998,342.3430423200043,54121.29303264 2025-11-23,02:05:13.000,327,11089173,-795,0,1763863512,13281.632421809998,342.32189492999896,54121.1043804 2025-11-23,02:05:14.000,327,11089224,-795,0,1763863513,13281.706521219989,342.3782879700011,54121.30700688001 2025-11-23,02:05:15.000,327,11089219,-795,0,1763863514,13281.733466459998,342.3289440599983,54121.23713568001 2025-11-23,02:05:16.000,327,11089246,-795,0,1763863515,13281.753675389999,342.32189492999896,54121.13931600001 2025-11-23,02:05:17.000,327,11089180,-795,0,1763863516,13281.760411699994,342.30779667000024,54120.950663760006 2025-11-23,02:05:18.000,327,11089187,-795,0,1763863517,13281.719993839994,342.2655018900041,54120.929702400004 2025-11-23,02:05:19.000,327,11089211,-795,0,1763863518,13281.699784909993,342.3007475400009,54121.20918720001 2025-11-23,02:05:20.000,327,11089205,-795,0,1763863519,13281.760411699994,342.27255102000345,54121.30001976 2025-11-23,02:05:21.000,327,11089168,-795,0,1763863520,13281.693048599998,342.30779667000024,54121.25110992 2025-11-23,02:05:22.000,327,11089179,-795,0,1763863521,13281.760411699994,342.2655018900041,54121.39783944 2025-11-23,02:05:23.000,327,11089211,-795,0,1763863522,13281.618949189993,342.20910885000194,54120.97162512001 2025-11-23,02:05:24.000,327,11089207,-795,0,1763863523,13281.726730149989,342.18796146000386,54120.999573600006 2025-11-23,02:05:25.000,327,11089225,-795,0,1763863524,13281.713257529998,342.17386319999787,54120.98559936 2025-11-23,02:05:26.000,327,11089198,-795,0,1763863525,13281.733466459998,342.1809123300045,54121.32098112 2025-11-23,02:05:27.000,327,11089184,-795,0,1763863526,13281.699784909993,342.1668140699985,54121.30001976 2025-11-23,02:05:28.000,327,11089263,-795,0,1763863527,13281.605476569988,342.12451929000235,54121.08341904 2025-11-23,02:05:29.000,327,11089224,-795,0,1763863528,13281.645894429988,342.117470160003,54121.25809704001 2025-11-23,02:05:30.000,327,11089198,-795,0,1763863529,13281.699784909993,342.06107712000085,54121.20918720001 2025-11-23,02:05:31.000,327,11089202,-795,0,1763863530,13281.719993839994,342.0187823400047,54121.097393280004 2025-11-23,02:05:32.000,327,11089148,-795,0,1763863531,13281.706521219989,342.0187823400047,54121.02053496001 2025-11-23,02:05:33.000,327,11089223,-795,0,1763863532,13281.618949189993,342.01173320999806,54120.92271528001 2025-11-23,02:05:34.000,327,11089216,-795,0,1763863533,13281.598740259993,341.9694384300019,54121.00656072 2025-11-23,02:05:35.000,327,11089206,-795,0,1763863534,13281.659367049993,342.0187823400047,54121.216174320005 2025-11-23,02:05:36.000,327,11089213,-795,0,1763863535,13281.719993839994,342.0046840799987,54121.29303264 2025-11-23,02:05:37.000,327,11089227,-795,0,1763863536,13281.753675389999,342.02583147000405,54121.32796824001 2025-11-23,02:05:38.000,327,11089186,-795,0,1763863537,13281.780620629994,341.9694384300019,54120.94367664001 2025-11-23,02:05:39.000,327,11089190,-795,0,1763863538,13281.740202769994,341.9482910400038,54120.81790848 2025-11-23,02:05:40.000,327,11089163,-795,0,1763863539,13281.814302179999,341.97648756000126,54120.950663760006 2025-11-23,02:05:41.000,327,11089193,-795,0,1763863540,13281.767148009989,342.0328806000034,54121.2441228 2025-11-23,02:05:42.000,327,11089204,-795,0,1763863541,13281.794093249999,342.01173320999806,54121.23014856 2025-11-23,02:05:43.000,327,11089193,-795,0,1763863542,13281.719993839994,341.97648756000126,54120.999573600006 2025-11-23,02:05:44.000,327,11089175,-795,0,1763863543,13281.699784909993,342.02583147000405,54120.83886984 2025-11-23,02:05:45.000,327,11089181,-795,0,1763863544,13281.699784909993,342.0187823400047,54120.97162512001 2025-11-23,02:05:46.000,327,11089170,-795,0,1763863545,13281.780620629994,342.06107712000085,54120.90874104 2025-11-23,02:05:47.000,327,11089187,-795,0,1763863546,13281.84798372999,342.0822245099989,54121.06245768 2025-11-23,02:05:48.000,327,11089167,-795,0,1763863547,13281.8951379,342.0892736399983,54121.1043804 2025-11-23,02:05:49.000,327,11089167,-795,0,1763863548,13281.874928969999,342.1527158099998,54121.29303264 2025-11-23,02:05:50.000,327,11089204,-795,0,1763863549,13281.90861051999,342.1315684200017,54121.1742516 2025-11-23,02:05:51.000,327,11089240,-795,0,1763863550,13281.8951379,342.1315684200017,54121.16027736001 2025-11-23,02:05:52.000,327,11089167,-795,0,1763863551,13282.02986409999,342.1668140699985,54121.30700688001 2025-11-23,02:05:53.000,327,11089202,-795,0,1763863552,13281.86819265999,342.1033719000043,54120.69912744 2025-11-23,02:05:54.000,327,11089161,-795,0,1763863553,13282.023127789995,342.18796146000386,54120.964638 2025-11-23,02:05:55.000,327,11089210,-795,0,1763863554,13282.063545649995,342.20910885000194,54121.02752208 2025-11-23,02:05:56.000,327,11089217,-795,0,1763863555,13282.063545649995,342.2161579800013,54121.3489296 2025-11-23,02:05:57.000,327,11089162,-795,0,1763863556,13282.0972272,342.22320711000066,54121.32796824001 2025-11-23,02:05:58.000,327,11089178,-795,0,1763863557,13282.063545649995,342.1950105900032,54121.13232888 2025-11-23,02:05:59.000,327,11089192,-795,0,1763863558,13281.93555576,342.20910885000194,54121.01354784 2025-11-23,02:06:00.000,327,11089238,-795,0,1763863559,13282.09049088999,342.2373053699994,54120.92271528001 2025-11-23,02:06:01.000,327,11089200,-795,0,1763863560,13282.13090874999,342.2514036299981,54121.0345092 2025-11-23,02:06:02.000,327,11089205,-795,0,1763863561,13282.17132660999,342.27255102000345,54121.05547056 2025-11-23,02:06:03.000,327,11089213,-795,0,1763863562,13282.01639148,342.2655018900041,54120.929702400004 2025-11-23,02:06:04.000,327,11089232,-795,0,1763863563,13282.124172439995,342.2936984100015,54121.25809704001 2025-11-23,02:06:05.000,327,11089144,-795,0,1763863564,13282.13090874999,342.2936984100015,54121.19521296 2025-11-23,02:06:06.000,327,11089182,-795,0,1763863565,13282.15785399,342.3007475400009,54121.35591672001 2025-11-23,02:06:07.000,327,11089190,-795,0,1763863566,13282.13090874999,342.2936984100015,54121.15329024 2025-11-23,02:06:08.000,327,11089198,-795,0,1763863567,13282.043336719995,342.25845276000473,54120.81790848 2025-11-23,02:06:09.000,327,11089186,-795,0,1763863568,13282.11743613,342.24435449999874,54120.98559936 2025-11-23,02:06:10.000,327,11089235,-795,0,1763863569,13282.15785399,342.2514036299981,54121.09040616001 2025-11-23,02:06:11.000,327,11089224,-795,0,1763863570,13282.15111767999,342.2796001500028,54121.44674928001 2025-11-23,02:06:12.000,327,11089134,-795,0,1763863571,13282.03660041,342.2936984100015,54121.23014856 2025-11-23,02:06:13.000,327,11089172,-795,0,1763863572,13282.002918859995,342.2514036299981,54121.00656072 2025-11-23,02:06:14.000,327,11089230,-795,0,1763863573,13282.02986409999,342.3007475400009,54121.32796824001 2025-11-23,02:06:15.000,327,11089212,-795,0,1763863574,13282.03660041,342.2796001500028,54120.95765088 2025-11-23,02:06:16.000,327,11089188,-795,0,1763863575,13282.01639148,342.25845276000473,54121.048483440005 2025-11-23,02:06:17.000,327,11089235,-795,0,1763863576,13282.023127789995,342.2655018900041,54121.07643192 2025-11-23,02:06:18.000,327,11089228,-795,0,1763863577,13282.002918859995,342.2796001500028,54121.1742516 2025-11-23,02:06:19.000,327,11089191,-795,0,1763863578,13282.043336719995,342.2796001500028,54121.30001976 2025-11-23,02:06:20.000,327,11089213,-795,0,1763863579,13282.03660041,342.3007475400009,54121.383865200005 2025-11-23,02:06:21.000,327,11089198,-795,0,1763863580,13282.043336719995,342.3359931899977,54121.36989096 2025-11-23,02:06:22.000,327,11089210,-795,0,1763863581,13282.05007302999,342.30779667000024,54121.27207128 2025-11-23,02:06:23.000,327,11089190,-795,0,1763863582,13281.96923730999,342.2796001500028,54120.69214032 2025-11-23,02:06:24.000,327,11089192,-795,0,1763863583,13281.982709929995,342.3289440599983,54120.87380544001 2025-11-23,02:06:25.000,327,11089185,-795,0,1763863584,13282.01639148,342.37123884000175,54120.93668952 2025-11-23,02:06:26.000,327,11089235,-795,0,1763863585,13282.07701827,342.40648448999855,54121.36989096 2025-11-23,02:06:27.000,327,11089180,-795,0,1763863586,13282.05680934,342.4417301400026,54121.36989096 2025-11-23,02:06:28.000,327,11089270,-795,0,1763863587,13282.083754579995,342.448779270002,54121.3489296 2025-11-23,02:06:29.000,327,11089160,-795,0,1763863588,13282.023127789995,342.45582840000134,54121.13232888 2025-11-23,02:06:30.000,327,11089158,-795,0,1763863589,13282.02986409999,342.4276318800039,54120.82489560001 2025-11-23,02:06:31.000,327,11089176,-795,0,1763863590,13281.95576469,342.4769757899994,54120.713101680005 2025-11-23,02:06:32.000,327,11089200,-795,0,1763863591,13282.05680934,342.49812318000477,54120.91572816 2025-11-23,02:06:33.000,327,11089183,-795,0,1763863592,13281.95576469,342.4840249199988,54120.88777968 2025-11-23,02:06:34.000,327,11089229,-795,0,1763863593,13282.09049088999,342.561565349999,54121.216174320005 2025-11-23,02:06:35.000,327,11089222,-795,0,1763863594,13282.0972272,342.5756636099977,54121.34194248 2025-11-23,02:06:36.000,327,11089130,-795,0,1763863595,13282.083754579995,342.58271274000435,54121.35591672001 2025-11-23,02:06:37.000,327,11089169,-795,0,1763863596,13282.05007302999,342.61795839000115,54121.27207128 2025-11-23,02:06:38.000,327,11089230,-795,0,1763863597,13282.063545649995,342.56861447999836,54120.81790848 2025-11-23,02:06:39.000,327,11089197,-795,0,1763863598,13282.09049088999,342.5474670900003,54120.86681832 2025-11-23,02:06:40.000,327,11089230,-795,0,1763863599,13282.0972272,342.58271274000435,54120.97162512001 2025-11-23,02:06:41.000,327,11089168,-795,0,1763863600,13282.11743613,342.6109092600018,54121.286045520006 2025-11-23,02:06:42.000,327,11089190,-795,0,1763863601,13282.03660041,342.5968110000031,54121.167264480006 2025-11-23,02:06:43.000,327,11089153,-795,0,1763863602,13281.982709929995,342.561565349999,54120.90874104 2025-11-23,02:06:44.000,327,11089182,-795,0,1763863603,13282.11743613,342.5756636099977,54121.2441228 2025-11-23,02:06:45.000,327,11089216,-795,0,1763863604,13282.07701827,342.55451621999964,54120.53842368001 2025-11-23,02:06:46.000,327,11089184,-795,0,1763863605,13282.15785399,342.5263197000022,54120.99258648001 2025-11-23,02:06:47.000,327,11089184,-795,0,1763863606,13282.09049088999,342.5756636099977,54120.76899864 2025-11-23,02:06:48.000,327,11089198,-795,0,1763863607,13282.01639148,342.561565349999,54121.04149632001 2025-11-23,02:06:49.000,327,11089231,-795,0,1763863608,13282.0972272,342.55451621999964,54121.20220008 2025-11-23,02:06:50.000,327,11089197,-795,0,1763863609,13282.144381369995,342.51927057000285,54121.35591672001 2025-11-23,02:06:51.000,327,11089217,-795,0,1763863610,13282.15785399,342.51927057000285,54121.30001976 2025-11-23,02:06:52.000,327,11089149,-795,0,1763863611,13282.083754579995,342.49107404999813,54121.216174320005 2025-11-23,02:06:53.000,327,11089237,-795,0,1763863612,13282.02986409999,342.4276318800039,54120.55938504 2025-11-23,02:06:54.000,327,11089225,-795,0,1763863613,13282.083754579995,342.45582840000134,54120.831882720006 2025-11-23,02:06:55.000,327,11089201,-795,0,1763863614,13282.083754579995,342.49812318000477,54120.7200888 2025-11-23,02:06:56.000,327,11089234,-795,0,1763863615,13282.09049088999,342.5404179600009,54121.16027736001 2025-11-23,02:06:57.000,327,11089220,-795,0,1763863616,13282.03660041,342.53336883000156,54121.1043804 2025-11-23,02:06:58.000,327,11089207,-795,0,1763863617,13281.99618255,342.49812318000477,54121.118354640006 2025-11-23,02:06:59.000,327,11089178,-795,0,1763863618,13281.942292069994,342.4135336199979,54121.02053496001 2025-11-23,02:07:00.000,327,11089168,-795,0,1763863619,13282.09049088999,342.27255102000345,54120.85284408001 2025-11-23,02:07:01.000,327,11089138,-795,0,1763863620,13282.13764506,342.2655018900041,54120.80393424001 2025-11-23,02:07:02.000,327,11089202,-795,0,1763863621,13282.25216232999,342.28664928000217,54120.82489560001 2025-11-23,02:07:03.000,327,11089207,-795,0,1763863622,13282.164590299995,342.2936984100015,54120.713101680005 2025-11-23,02:07:04.000,327,11089222,-795,0,1763863623,13282.19153553999,342.35714058000303,54120.98559936 2025-11-23,02:07:05.000,327,11089221,-795,0,1763863624,13282.21848078,342.40648448999855,54121.1043804 2025-11-23,02:07:06.000,327,11089240,-795,0,1763863625,13282.332998049991,342.42058275000454,54121.216174320005 2025-11-23,02:07:07.000,327,11089160,-795,0,1763863626,13282.31952543,342.4628775300007,54121.18822584001 2025-11-23,02:07:08.000,327,11089170,-795,0,1763863627,13282.326261739996,342.3994353599992,54120.8947668 2025-11-23,02:07:09.000,327,11089224,-795,0,1763863628,13282.245426019996,342.4276318800039,54120.713101680005 2025-11-23,02:07:10.000,327,11089160,-795,0,1763863629,13282.332998049991,342.4276318800039,54120.810921360004 2025-11-23,02:07:11.000,327,11089190,-795,0,1763863630,13282.306052809996,342.4769757899994,54121.13931600001 2025-11-23,02:07:12.000,327,11089208,-795,0,1763863631,13282.326261739996,342.4417301400026,54121.13232888 2025-11-23,02:07:13.000,327,11089193,-795,0,1763863632,13282.31952543,342.43468101000326,54121.08341904 2025-11-23,02:07:14.000,327,11089189,-795,0,1763863633,13282.285843879996,342.42058275000454,54121.13232888 2025-11-23,02:07:15.000,327,11089194,-795,0,1763863634,13282.33973436,342.448779270002,54121.00656072 2025-11-23,02:07:16.000,327,11089185,-795,0,1763863635,13282.332998049991,342.4135336199979,54120.86681832 2025-11-23,02:07:17.000,327,11089182,-795,0,1763863636,13282.27237125999,342.43468101000326,54120.77598576001 2025-11-23,02:07:18.000,327,11089232,-795,0,1763863637,13282.31952543,342.40648448999855,54120.85284408001 2025-11-23,02:07:19.000,327,11089179,-795,0,1763863638,13282.23195339999,342.4135336199979,54120.98559936 2025-11-23,02:07:20.000,327,11089166,-795,0,1763863639,13282.27910757,342.4135336199979,54121.1043804 2025-11-23,02:07:21.000,327,11089221,-795,0,1763863640,13282.2993165,342.3994353599992,54121.22316144 2025-11-23,02:07:22.000,327,11089241,-795,0,1763863641,13282.366679599996,342.35714058000303,54121.20918720001 2025-11-23,02:07:23.000,327,11089169,-795,0,1763863642,13282.225217089996,342.30779667000024,54120.68515320001 2025-11-23,02:07:24.000,327,11089177,-795,0,1763863643,13282.292580189991,342.27255102000345,54120.713101680005 2025-11-23,02:07:25.000,327,11089181,-795,0,1763863644,13282.312789119991,342.2936984100015,54120.82489560001 2025-11-23,02:07:26.000,327,11089172,-795,0,1763863645,13282.326261739996,342.27255102000345,54120.98559936 2025-11-23,02:07:27.000,327,11089163,-795,0,1763863646,13282.265634949996,342.28664928000217,54120.978612240004 2025-11-23,02:07:28.000,327,11089240,-795,0,1763863647,13282.312789119991,342.2655018900041,54121.07643192 2025-11-23,02:07:29.000,327,11089227,-795,0,1763863648,13282.245426019996,342.23025624,54121.00656072 2025-11-23,02:07:30.000,327,11089192,-795,0,1763863649,13282.366679599996,342.24435449999874,54121.15329024 2025-11-23,02:07:31.000,327,11089185,-795,0,1763863650,13282.31952543,342.1950105900032,54120.8947668 2025-11-23,02:07:32.000,327,11089210,-795,0,1763863651,13282.2993165,342.1527158099998,54120.69912744 2025-11-23,02:07:33.000,327,11089226,-795,0,1763863652,13282.225217089996,342.0540279900015,54120.56637216001 2025-11-23,02:07:34.000,327,11089206,-795,0,1763863653,13282.326261739996,342.1527158099998,54121.01354784 2025-11-23,02:07:35.000,327,11089185,-795,0,1763863654,13282.285843879996,342.117470160003,54120.99258648001 2025-11-23,02:07:36.000,327,11089185,-795,0,1763863655,13282.359943290001,342.1527158099998,54121.09040616001 2025-11-23,02:07:37.000,327,11089188,-795,0,1763863656,13282.427306389996,342.1386175500011,54121.13931600001 2025-11-23,02:07:38.000,327,11089219,-795,0,1763863657,13282.413833769991,342.1315684200017,54121.08341904 2025-11-23,02:07:39.000,327,11089223,-795,0,1763863658,13282.373415909991,342.09632276999764,54120.78996 2025-11-23,02:07:40.000,327,11089181,-795,0,1763863659,13282.440779010001,342.117470160003,54120.88777968 2025-11-23,02:07:41.000,327,11089180,-795,0,1763863660,13282.413833769991,342.11042103000364,54120.713101680005 2025-11-23,02:07:42.000,327,11089202,-795,0,1763863661,13282.487933179997,342.1668140699985,54121.097393280004 2025-11-23,02:07:43.000,327,11089205,-795,0,1763863662,13282.393624839991,342.117470160003,54120.72707592 2025-11-23,02:07:44.000,327,11089183,-795,0,1763863663,13282.440779010001,342.1668140699985,54120.8598312 2025-11-23,02:07:45.000,327,11089198,-795,0,1763863664,13282.514878419992,342.20910885000194,54121.0345092 2025-11-23,02:07:46.000,327,11089233,-795,0,1763863665,13282.427306389996,342.1950105900032,54120.77598576001 2025-11-23,02:07:47.000,327,11089183,-795,0,1763863666,13282.588977829997,342.2020597200026,54120.950663760006 2025-11-23,02:07:48.000,327,11089137,-795,0,1763863667,13282.656340929992,342.2020597200026,54120.97162512001 2025-11-23,02:07:49.000,327,11089106,-795,0,1763863668,13282.582241520002,342.2161579800013,54120.87380544001 2025-11-23,02:07:50.000,327,11089133,-795,0,1763863669,13282.663077240002,342.25845276000473,54121.07643192 2025-11-23,02:07:51.000,327,11089241,-795,0,1763863670,13282.669813549997,342.32189492999896,54121.20918720001 2025-11-23,02:07:52.000,327,11089185,-795,0,1763863671,13282.696758789993,342.3359931899977,54121.22316144 2025-11-23,02:07:53.000,327,11089177,-795,0,1763863672,13282.750649269998,342.3289440599983,54121.146303120004 2025-11-23,02:07:54.000,327,11089209,-795,0,1763863673,13282.683286170002,342.3359931899977,54120.8598312 2025-11-23,02:07:55.000,327,11089243,-795,0,1763863674,13282.824748679988,342.39238622999983,54120.98559936 2025-11-23,02:07:56.000,327,11089122,-795,0,1763863675,13282.824748679988,342.43468101000326,54120.99258648001 2025-11-23,02:07:57.000,327,11089211,-795,0,1763863676,13282.811276059998,342.4628775300007,54121.23014856 2025-11-23,02:07:58.000,327,11089158,-795,0,1763863677,13282.568768899997,342.40648448999855,54120.55239792 2025-11-23,02:07:59.000,327,11089204,-795,0,1763863678,13282.797803439993,342.5474670900003,54121.06245768 2025-11-23,02:08:00.000,327,11089214,-795,0,1763863679,13282.871902849998,342.56861447999836,54121.25110992 2025-11-23,02:08:01.000,327,11089236,-795,0,1763863680,13282.858430229993,342.5897618700037,54120.8598312 2025-11-23,02:08:02.000,327,11089168,-795,0,1763863681,13282.871902849998,342.5897618700037,54120.95765088 2025-11-23,02:08:03.000,327,11089190,-795,0,1763863682,13282.838221299993,342.58271274000435,54120.67117896 2025-11-23,02:08:04.000,327,11089138,-795,0,1763863683,13282.878639159993,342.65320403999795,54121.118354640006 2025-11-23,02:08:05.000,327,11089149,-795,0,1763863684,13282.925793329989,342.68140056000266,54121.25110992 2025-11-23,02:08:06.000,327,11089179,-795,0,1763863685,13282.986420119989,342.6391057799992,54121.2441228 2025-11-23,02:08:07.000,327,11089237,-795,0,1763863686,13283.053783219999,342.66730230000394,54121.27207128 2025-11-23,02:08:08.000,327,11089176,-795,0,1763863687,13282.952738569998,342.65320403999795,54120.964638 2025-11-23,02:08:09.000,327,11089191,-795,0,1763863688,13283.013365359999,342.66730230000394,54120.86681832 2025-11-23,02:08:10.000,327,11089178,-795,0,1763863689,13283.053783219999,342.7095970800001,54121.0345092 2025-11-23,02:08:11.000,327,11089210,-795,0,1763863690,13283.080728459994,342.70254795000073,54121.12534176 2025-11-23,02:08:12.000,327,11089188,-795,0,1763863691,13283.073992149999,342.76599012000224,54121.29303264 2025-11-23,02:08:13.000,327,11089240,-795,0,1763863692,13282.986420119989,342.70254795000073,54121.02053496001 2025-11-23,02:08:14.000,327,11089170,-795,0,1763863693,13282.925793329989,342.71664620999945,54120.82489560001 2025-11-23,02:08:15.000,327,11089230,-795,0,1763863694,13283.06725583999,342.7941866399997,54121.18123872 2025-11-23,02:08:16.000,327,11089237,-795,0,1763863695,13283.080728459994,342.78008838000096,54121.06944480001 2025-11-23,02:08:17.000,327,11089193,-795,0,1763863696,13283.08746476999,342.7871375100003,54121.04149632001 2025-11-23,02:08:18.000,327,11089193,-795,0,1763863697,13283.06725583999,342.8364814200031,54121.02752208 2025-11-23,02:08:19.000,327,11089208,-795,0,1763863698,13282.932529639998,342.8082848999984,54120.97162512001 2025-11-23,02:08:20.000,327,11089195,-795,0,1763863699,13283.10767369999,342.8717270699999,54121.39085232 2025-11-23,02:08:21.000,327,11089184,-795,0,1763863700,13283.13461894,342.8858253299986,54121.3489296 2025-11-23,02:08:22.000,327,11089216,-795,0,1763863701,13283.12788262999,342.91402185000334,54121.40482656001 2025-11-23,02:08:23.000,327,11089250,-795,0,1763863702,13283.020101669994,342.80123576999904,54120.74803728 2025-11-23,02:08:24.000,327,11089219,-795,0,1763863703,13282.972947499999,342.8576288100012,54120.831882720006 2025-11-23,02:08:25.000,327,11089216,-795,0,1763863704,13283.040310599994,342.892874459998,54120.999573600006 2025-11-23,02:08:26.000,327,11089224,-795,0,1763863705,13283.080728459994,342.906972720004,54121.37687808001 2025-11-23,02:08:27.000,327,11089248,-795,0,1763863706,13283.13461894,342.9210709800027,54121.41181368 2025-11-23,02:08:28.000,327,11089137,-795,0,1763863707,13283.11441001,342.906972720004,54121.41181368 2025-11-23,02:08:29.000,327,11089174,-795,0,1763863708,13282.979683809994,342.892874459998,54121.2441228 2025-11-23,02:08:30.000,327,11089136,-795,0,1763863709,13283.006629049989,342.8717270699999,54121.167264480006 2025-11-23,02:08:31.000,327,11089207,-795,0,1763863710,13283.04704690999,342.85057968000183,54121.07643192 2025-11-23,02:08:32.000,327,11089189,-795,0,1763863711,13283.020101669994,342.86467794000055,54121.08341904 2025-11-23,02:08:33.000,327,11089264,-795,0,1763863712,13282.986420119989,342.82943229000375,54121.06245768 2025-11-23,02:08:34.000,327,11089214,-795,0,1763863713,13283.020101669994,342.80123576999904,54121.32796824001 2025-11-23,02:08:35.000,327,11089184,-795,0,1763863714,13283.08746476999,342.81533402999776,54121.44674928001 2025-11-23,02:08:36.000,327,11089168,-795,0,1763863715,13283.040310599994,342.78008838000096,54121.41181368 2025-11-23,02:08:37.000,327,11089207,-795,0,1763863716,13283.033574289999,342.7518918600035,54121.27207128 2025-11-23,02:08:38.000,327,11089142,-795,0,1763863717,13282.946002259989,342.6250075200005,54120.69912744 2025-11-23,02:08:39.000,327,11089214,-795,0,1763863718,13283.04704690999,342.7095970800001,54121.00656072 2025-11-23,02:08:40.000,327,11089206,-795,0,1763863719,13283.026837979989,342.70254795000073,54121.02053496001 2025-11-23,02:08:41.000,327,11089241,-795,0,1763863720,13282.979683809994,342.68140056000266,54121.23713568001 2025-11-23,02:08:42.000,327,11089229,-795,0,1763863721,13282.878639159993,342.66730230000394,54120.99258648001 2025-11-23,02:08:43.000,327,11089232,-795,0,1763863722,13282.871902849998,342.6461549099986,54121.18123872 2025-11-23,02:08:44.000,327,11089159,-795,0,1763863723,13282.932529639998,342.6461549099986,54121.30700688001 2025-11-23,02:08:45.000,327,11089164,-795,0,1763863724,13282.885375469989,342.6109092600018,54120.964638 2025-11-23,02:08:46.000,327,11089178,-795,0,1763863725,13282.939265949994,342.6109092600018,54120.999573600006 2025-11-23,02:08:47.000,327,11089234,-795,0,1763863726,13282.838221299993,342.6391057799992,54121.06245768 2025-11-23,02:08:48.000,327,11089194,-795,0,1763863727,13282.885375469989,342.63205664999987,54121.23014856 2025-11-23,02:08:49.000,327,11089229,-795,0,1763863728,13282.871902849998,342.61795839000115,54121.27207128 2025-11-23,02:08:50.000,327,11089249,-795,0,1763863729,13282.892111779998,342.60386013000243,54121.30700688001 2025-11-23,02:08:51.000,327,11089219,-795,0,1763863730,13282.932529639998,342.63205664999987,54121.41181368 2025-11-23,02:08:52.000,327,11089182,-795,0,1763863731,13282.892111779998,342.61795839000115,54121.42578792001 2025-11-23,02:08:53.000,327,11089225,-795,0,1763863732,13282.791067129998,342.53336883000156,54120.7200888 2025-11-23,02:08:54.000,327,11089217,-795,0,1763863733,13282.838221299993,342.5474670900003,54120.98559936 2025-11-23,02:08:55.000,327,11089214,-795,0,1763863734,13282.885375469989,342.5404179600009,54120.90874104 2025-11-23,02:08:56.000,327,11089258,-795,0,1763863735,13282.919057019993,342.561565349999,54121.4188008 2025-11-23,02:08:57.000,327,11089221,-795,0,1763863736,13282.939265949994,342.5474670900003,54121.481684880004 2025-11-23,02:08:58.000,327,11089245,-795,0,1763863737,13282.878639159993,342.53336883000156,54121.4188008 2025-11-23,02:08:59.000,327,11089256,-755,0,1763863738,13282.885375469989,342.5122214400035,54121.32796824001 2025-11-23,02:09:00.000,327,11089142,-795,0,1763863739,13282.905584399989,342.5051723100041,54121.22316144 2025-11-23,02:09:01.000,327,11089190,-795,0,1763863740,13282.878639159993,342.49812318000477,54121.15329024 2025-11-23,02:09:02.000,327,11089182,-795,0,1763863741,13282.844957609988,342.49812318000477,54121.18822584001 2025-11-23,02:09:03.000,327,11089216,-795,0,1763863742,13282.750649269998,342.4840249199988,54121.146303120004 2025-11-23,02:09:04.000,327,11089195,-795,0,1763863743,13282.757385579993,342.5756636099977,54121.34194248 2025-11-23,02:09:05.000,327,11089187,-795,0,1763863744,13282.777594509993,342.60386013000243,54121.39085232 2025-11-23,02:09:06.000,327,11089244,-795,0,1763863745,13282.871902849998,342.60386013000243,54121.61444016001 2025-11-23,02:09:07.000,327,11089213,-795,0,1763863746,13282.885375469989,342.6109092600018,54121.23014856 2025-11-23,02:09:08.000,327,11089148,-795,0,1763863747,13282.892111779998,342.58271274000435,54121.23713568001 2025-11-23,02:09:09.000,327,11089214,-795,0,1763863748,13282.824748679988,342.561565349999,54121.08341904 2025-11-23,02:09:10.000,327,11089167,-795,0,1763863749,13282.791067129998,342.6250075200005,54121.30001976 2025-11-23,02:09:11.000,327,11089204,-795,0,1763863750,13282.838221299993,342.6743514300033,54121.47469776001 2025-11-23,02:09:12.000,327,11089226,-795,0,1763863751,13282.743912960002,342.6743514300033,54121.39085232 2025-11-23,02:09:13.000,327,11089210,-795,0,1763863752,13282.791067129998,342.63205664999987,54121.25110992 2025-11-23,02:09:14.000,327,11089208,-795,0,1763863753,13282.878639159993,342.6954988200014,54121.46771064 2025-11-23,02:09:15.000,327,11089209,-795,0,1763863754,13282.898848089993,342.71664620999945,54121.286045520006 2025-11-23,02:09:16.000,327,11089190,-795,0,1763863755,13282.871902849998,342.73074446999817,54121.25809704001 2025-11-23,02:09:17.000,327,11089178,-795,0,1763863756,13282.892111779998,342.7377936000048,54121.18822584001 2025-11-23,02:09:18.000,327,11089227,-795,0,1763863757,13282.818012369993,342.73074446999817,54121.42578792001 2025-11-23,02:09:19.000,327,11089188,-795,0,1763863758,13282.818012369993,342.76599012000224,54121.4188008 2025-11-23,02:09:20.000,327,11089201,-795,0,1763863759,13282.818012369993,342.7871375100003,54121.4188008 2025-11-23,02:09:21.000,327,11089215,-795,0,1763863760,13282.878639159993,342.7941866399997,54121.551556080005 2025-11-23,02:09:22.000,327,11089226,-795,0,1763863761,13282.865166539988,342.71664620999945,54121.18123872 2025-11-23,02:09:23.000,327,11089220,-795,0,1763863762,13282.804539749988,342.68140056000266,54120.94367664001 2025-11-23,02:09:24.000,327,11089173,-795,0,1763863763,13282.878639159993,342.7095970800001,54121.06245768 2025-11-23,02:09:25.000,327,11089140,-795,0,1763863764,13282.892111779998,342.7377936000048,54121.52360760001 2025-11-23,02:09:26.000,327,11089201,-795,0,1763863765,13282.885375469989,342.71664620999945,54121.53059472 2025-11-23,02:09:27.000,327,11089244,-795,0,1763863766,13282.898848089993,342.7095970800001,54121.49565912001 2025-11-23,02:09:28.000,327,11089209,-795,0,1763863767,13282.818012369993,342.688449690002,54121.383865200005 2025-11-23,02:09:29.000,327,11089225,-795,0,1763863768,13282.824748679988,342.6461549099986,54121.07643192 2025-11-23,02:09:30.000,327,11089196,-795,0,1763863769,13282.939265949994,342.6109092600018,54121.313994000004 2025-11-23,02:09:31.000,327,11089196,-795,0,1763863770,13282.932529639998,342.61795839000115,54121.27905840001 2025-11-23,02:09:32.000,327,11089159,-795,0,1763863771,13282.932529639998,342.6391057799992,54121.46771064 2025-11-23,02:09:33.000,327,11089254,-795,0,1763863772,13282.770858199998,342.55451621999964,54121.29303264 2025-11-23,02:09:34.000,327,11089235,-795,0,1763863773,13282.865166539988,342.55451621999964,54121.42578792001 2025-11-23,02:09:35.000,327,11089191,-795,0,1763863774,13282.764121890003,342.55451621999964,54121.35591672001 2025-11-23,02:09:36.000,327,11089208,-795,0,1763863775,13282.804539749988,342.49107404999813,54121.23014856 2025-11-23,02:09:37.000,327,11089207,-795,0,1763863776,13282.858430229993,342.46992666000006,54121.25110992 2025-11-23,02:09:38.000,327,11089225,-795,0,1763863777,13282.905584399989,342.4417301400026,54121.32098112 2025-11-23,02:09:39.000,327,11089246,-795,0,1763863778,13282.824748679988,342.4628775300007,54121.23014856 2025-11-23,02:09:40.000,327,11089197,-795,0,1763863779,13282.804539749988,342.4417301400026,54121.334955360006 2025-11-23,02:09:41.000,327,11089161,-795,0,1763863780,13282.851693919998,342.40648448999855,54121.4188008 2025-11-23,02:09:42.000,327,11089225,-795,0,1763863781,13282.912320709998,342.3359931899977,54121.488672 2025-11-23,02:09:43.000,327,11089183,-795,0,1763863782,13282.824748679988,342.24435449999874,54121.2441228 2025-11-23,02:09:44.000,327,11089227,-795,0,1763863783,13282.972947499999,342.12451929000235,54121.06944480001 2025-11-23,02:09:45.000,327,11089234,-795,0,1763863784,13282.999892739994,342.0046840799987,54121.13232888 2025-11-23,02:09:46.000,327,11089214,-795,0,1763863785,13282.912320709998,341.81435757000145,54121.07643192 2025-11-23,02:09:47.000,327,11089211,-795,0,1763863786,13282.710231409998,341.7086206200038,54121.39783944 2025-11-23,02:09:48.000,327,11089195,-795,0,1763863787,13282.2993165,341.93419277999783,54121.35591672001 2025-11-23,02:09:49.000,327,11089232,-795,0,1763863788,13282.25216232999,342.1386175500011,54120.93668952 2025-11-23,02:09:50.000,327,11089217,-795,0,1763863789,13282.386888529996,342.30779667000024,54121.2441228 2025-11-23,02:09:51.000,327,11089232,-795,0,1763863790,13282.528351039997,342.448779270002,54121.00656072 2025-11-23,02:09:52.000,327,11089221,-795,0,1763863791,13282.582241520002,342.43468101000326,54121.07643192 2025-11-23,02:09:53.000,327,11089231,-795,0,1763863792,13282.514878419992,342.448779270002,54121.08341904 2025-11-23,02:09:54.000,327,11089224,-795,0,1763863793,13282.562032590002,342.448779270002,54121.36989096 2025-11-23,02:09:55.000,327,11089178,-795,0,1763863794,13282.582241520002,342.4417301400026,54121.502646240006 2025-11-23,02:09:56.000,327,11089194,-795,0,1763863795,13282.615923069992,342.448779270002,54121.502646240006 2025-11-23,02:09:57.000,327,11089201,-795,0,1763863796,13282.595714139992,342.43468101000326,54121.44674928001 2025-11-23,02:09:58.000,327,11089192,-795,0,1763863797,13282.615923069992,342.4135336199979,54121.06245768 2025-11-23,02:09:59.000,327,11089177,-795,0,1763863798,13282.663077240002,342.30779667000024,54120.643230480004 2025-11-23,02:10:00.000,327,11089201,-795,0,1763863799,13282.871902849998,342.1668140699985,54121.11136752001 2025-11-23,02:10:01.000,327,11089260,-795,0,1763863800,13282.844957609988,342.0540279900015,54121.4188008 2025-11-23,02:10:02.000,327,11089248,-795,0,1763863801,13282.764121890003,342.0328806000034,54121.600465920004 2025-11-23,02:10:03.000,327,11089233,-795,0,1763863802,13282.582241520002,341.99763494999934,54121.41181368 2025-11-23,02:10:04.000,327,11089217,-795,0,1763863803,13282.588977829997,342.03992973000277,54121.488672 2025-11-23,02:10:05.000,327,11089222,-795,0,1763863804,13282.588977829997,342.07517537999956,54121.47469776001 2025-11-23,02:10:06.000,327,11089227,-795,0,1763863805,13282.582241520002,342.0187823400047,54121.313994000004 2025-11-23,02:10:07.000,327,11089234,-795,0,1763863806,13282.568768899997,342.0187823400047,54121.265084160004 2025-11-23,02:10:08.000,327,11089223,-795,0,1763863807,13282.494669489992,341.99058582,54121.167264480006 2025-11-23,02:10:09.000,327,11089219,-795,0,1763863808,13282.454251629992,342.0187823400047,54121.49565912001 2025-11-23,02:10:10.000,327,11089213,-795,0,1763863809,13282.562032590002,342.03992973000277,54121.69129848001 2025-11-23,02:10:11.000,327,11089217,-795,0,1763863810,13282.514878419992,341.9835366900006,54121.69129848001 2025-11-23,02:10:12.000,327,11089172,-795,0,1763863811,13282.501405800002,341.9694384300019,54121.670337120006 2025-11-23,02:10:13.000,327,11089209,-795,0,1763863812,13282.31952543,341.8707506100036,54120.92271528001 2025-11-23,02:10:14.000,327,11089188,-795,0,1763863813,13282.359943290001,341.84960321999824,54121.12534176 2025-11-23,02:10:15.000,327,11089196,-795,0,1763863814,13282.386888529996,341.8355049599995,54121.13232888 2025-11-23,02:10:16.000,327,11089252,-795,0,1763863815,13282.447515319996,341.87779974000296,54121.52360760001 2025-11-23,02:10:17.000,327,11089240,-795,0,1763863816,13282.481196870001,341.8214067000008,54121.53059472 2025-11-23,02:10:18.000,327,11089181,-795,0,1763863817,13282.562032590002,341.79321018000337,54121.4188008 2025-11-23,02:10:19.000,327,11089206,-795,0,1763863818,13282.629395689997,341.8425540899989,54121.23713568001 2025-11-23,02:10:20.000,327,11089185,-795,0,1763863819,13282.743912960002,341.9553401700032,54121.05547056 2025-11-23,02:10:21.000,327,11089219,-795,0,1763863820,13282.575505209992,342.0681262500002,54121.05547056 2025-11-23,02:10:22.000,327,11089215,-795,0,1763863821,13282.535087349992,342.0328806000034,54121.1742516 2025-11-23,02:10:23.000,327,11089227,-795,0,1763863822,13282.373415909991,342.0469788600021,54121.146303120004 2025-11-23,02:10:24.000,327,11089246,-795,0,1763863823,13282.312789119991,342.0681262500002,54121.40482656001 2025-11-23,02:10:25.000,327,11089208,-795,0,1763863824,13282.285843879996,342.0187823400047,54121.50963336 2025-11-23,02:10:26.000,327,11089177,-795,0,1763863825,13282.460987940001,342.07517537999956,54121.65636288 2025-11-23,02:10:27.000,327,11089248,-795,0,1763863826,13282.380152220001,342.0822245099989,54121.44674928001 2025-11-23,02:10:28.000,327,11089232,-795,0,1763863827,13282.400361150001,342.06107712000085,54121.32796824001 2025-11-23,02:10:29.000,327,11089225,-795,0,1763863828,13282.285843879996,342.0187823400047,54121.05547056 2025-11-23,02:10:30.000,327,11089201,-795,0,1763863829,13282.27910757,342.03992973000277,54121.23713568001 2025-11-23,02:10:31.000,327,11089177,-795,0,1763863830,13282.326261739996,342.09632276999764,54121.50963336 2025-11-23,02:10:32.000,327,11089238,-795,0,1763863831,13282.373415909991,342.11042103000364,54121.649375760004 2025-11-23,02:10:33.000,327,11089216,-795,0,1763863832,13282.27910757,342.0469788600021,54121.39783944 2025-11-23,02:10:34.000,327,11089215,-795,0,1763863833,13282.373415909991,342.117470160003,54121.50963336 2025-11-23,02:10:35.000,327,11089189,-795,0,1763863834,13282.427306389996,342.0681262500002,54121.37687808001 2025-11-23,02:10:36.000,327,11089220,-795,0,1763863835,13282.440779010001,342.07517537999956,54121.39783944 2025-11-23,02:10:37.000,327,11089190,-795,0,1763863836,13282.393624839991,342.0822245099989,54121.27905840001 2025-11-23,02:10:38.000,327,11089241,-795,0,1763863837,13282.27910757,341.99763494999934,54121.167264480006 2025-11-23,02:10:39.000,327,11089227,-795,0,1763863838,13282.346470669996,342.0892736399983,54121.52360760001 2025-11-23,02:10:40.000,327,11089236,-795,0,1763863839,13282.380152220001,342.0681262500002,54121.621427280006 2025-11-23,02:10:41.000,327,11089236,-795,0,1763863840,13282.420570080001,342.0892736399983,54121.6982856 2025-11-23,02:10:42.000,327,11089169,-795,0,1763863841,13282.447515319996,342.02583147000405,54121.286045520006 2025-11-23,02:10:43.000,327,11089196,-795,0,1763863842,13282.366679599996,341.93419277999783,54121.02053496001 2025-11-23,02:10:44.000,327,11089182,-795,0,1763863843,13282.359943290001,341.97648756000126,54121.13931600001 2025-11-23,02:10:45.000,327,11089176,-795,0,1763863844,13282.427306389996,341.9835366900006,54121.5585432 2025-11-23,02:10:46.000,327,11089204,-795,0,1763863845,13282.467724249997,341.94124191000446,54121.60745304 2025-11-23,02:10:47.000,327,11089199,-795,0,1763863846,13282.413833769991,341.9482910400038,54121.649375760004 2025-11-23,02:10:48.000,327,11089239,-795,0,1763863847,13282.25889864,341.9059962600004,54121.216174320005 2025-11-23,02:10:49.000,327,11089130,-795,0,1763863848,13282.386888529996,341.86370148000424,54120.929702400004 2025-11-23,02:10:50.000,327,11089211,-795,0,1763863849,13282.386888529996,341.8425540899989,54121.146303120004 2025-11-23,02:10:51.000,327,11089219,-795,0,1763863850,13282.487933179997,341.8707506100036,54121.3489296 2025-11-23,02:10:52.000,327,11089228,-795,0,1763863851,13282.481196870001,341.8566523500049,54121.59347880001 2025-11-23,02:10:53.000,327,11089229,-795,0,1763863852,13282.413833769991,341.82845583000017,54121.39783944 2025-11-23,02:10:54.000,327,11089203,-795,0,1763863853,13282.447515319996,341.82845583000017,54121.36989096 2025-11-23,02:10:55.000,327,11089216,-795,0,1763863854,13282.447515319996,341.8214067000008,54121.32796824001 2025-11-23,02:10:56.000,327,11089197,-795,0,1763863855,13282.528351039997,341.8073084400021,54121.32796824001 2025-11-23,02:10:57.000,327,11089218,-795,0,1763863856,13282.440779010001,341.786161050004,54121.01354784 2025-11-23,02:10:58.000,327,11089197,-795,0,1763863857,13282.514878419992,341.76501365999866,54121.19521296 2025-11-23,02:10:59.000,327,11089237,-795,0,1763863858,13282.575505209992,341.80025931000273,54121.432775040004 2025-11-23,02:11:00.000,327,11089200,-795,0,1763863859,13282.602450450002,341.8073084400021,54121.56553032 2025-11-23,02:11:01.000,327,11089180,-795,0,1763863860,13282.609186759997,341.8073084400021,54121.47469776001 2025-11-23,02:11:02.000,327,11089205,-795,0,1763863861,13282.555296279992,341.7579645299993,54121.36989096 2025-11-23,02:11:03.000,327,11089203,-795,0,1763863862,13282.481196870001,341.786161050004,54121.30700688001 2025-11-23,02:11:04.000,327,11089209,-795,0,1763863863,13282.575505209992,341.786161050004,54121.05547056 2025-11-23,02:11:05.000,327,11089232,-795,0,1763863864,13282.541823660002,341.76501365999866,54121.097393280004 2025-11-23,02:11:06.000,327,11089252,-795,0,1763863865,13282.696758789993,341.786161050004,54121.25809704001 2025-11-23,02:11:07.000,327,11089217,-795,0,1763863866,13282.649604619997,341.82845583000017,54121.57251744001 2025-11-23,02:11:08.000,327,11089183,-795,0,1763863867,13282.716967719993,341.77911192000465,54121.61444016001 2025-11-23,02:11:09.000,327,11089231,-795,0,1763863868,13282.656340929992,341.77911192000465,54121.36290384 2025-11-23,02:11:10.000,327,11089196,-795,0,1763863869,13282.669813549997,341.786161050004,54121.50963336 2025-11-23,02:11:11.000,327,11089168,-795,0,1763863870,13282.555296279992,341.7438662700006,54121.04149632001 2025-11-23,02:11:12.000,327,11089214,-795,0,1763863871,13282.737176649993,341.80025931000273,54121.265084160004 2025-11-23,02:11:13.000,327,11089228,-795,0,1763863872,13282.642868310002,341.76501365999866,54121.06944480001 2025-11-23,02:11:14.000,327,11089228,-795,0,1763863873,13282.730440339998,341.8073084400021,54121.551556080005 2025-11-23,02:11:15.000,327,11089170,-795,0,1763863874,13282.730440339998,341.8214067000008,54121.68431136 2025-11-23,02:11:16.000,327,11089139,-795,0,1763863875,13282.723704030002,341.82845583000017,54121.71225984001 2025-11-23,02:11:17.000,327,11089198,-795,0,1763863876,13282.696758789993,341.81435757000145,54121.600465920004 2025-11-23,02:11:18.000,327,11089184,-795,0,1763863877,13282.676549859993,341.77911192000465,54121.2441228 2025-11-23,02:11:19.000,327,11089188,-795,0,1763863878,13282.642868310002,341.76501365999866,54121.20220008 2025-11-23,02:11:20.000,327,11089178,-795,0,1763863879,13282.683286170002,341.76501365999866,54121.30700688001 2025-11-23,02:11:21.000,327,11089194,-795,0,1763863880,13282.683286170002,341.8073084400021,54121.57950456 2025-11-23,02:11:22.000,327,11089246,-795,0,1763863881,13282.663077240002,341.75091539999994,54121.58649168 2025-11-23,02:11:23.000,327,11089179,-795,0,1763863882,13282.595714139992,341.7227188800025,54121.34194248 2025-11-23,02:11:24.000,327,11089102,-795,0,1763863883,13282.615923069992,341.7438662700006,54121.53059472 2025-11-23,02:11:25.000,327,11089171,-795,0,1763863884,13282.622659380002,341.7086206200038,54121.54456896001 2025-11-23,02:11:26.000,327,11089209,-795,0,1763863885,13282.629395689997,341.65222758000164,54121.36290384 2025-11-23,02:11:27.000,327,11089213,-795,0,1763863886,13282.602450450002,341.6733749699997,54121.334955360006 2025-11-23,02:11:28.000,327,11089192,-795,0,1763863887,13282.514878419992,341.6381293200029,54121.25110992 2025-11-23,02:11:29.000,327,11089242,-795,0,1763863888,13282.535087349992,341.66632584000035,54121.57950456 2025-11-23,02:11:30.000,327,11089199,-795,0,1763863889,13282.595714139992,341.65222758000164,54121.74020832001 2025-11-23,02:11:31.000,327,11089195,-795,0,1763863890,13282.548559969997,341.66632584000035,54121.68431136 2025-11-23,02:11:32.000,327,11089146,-795,0,1763863891,13282.541823660002,341.65222758000164,54121.649375760004 2025-11-23,02:11:33.000,327,11089215,-795,0,1763863892,13282.386888529996,341.5887854100001,54121.0345092 2025-11-23,02:11:34.000,327,11089223,-795,0,1763863893,13282.467724249997,341.6240310600042,54121.27905840001 2025-11-23,02:11:35.000,327,11089188,-795,0,1763863894,13282.413833769991,341.60288366999885,54121.1742516 2025-11-23,02:11:36.000,327,11089238,-795,0,1763863895,13282.454251629992,341.63108019000356,54121.5585432 2025-11-23,02:11:37.000,327,11089215,-795,0,1763863896,13282.474460559992,341.6381293200029,54121.621427280006 2025-11-23,02:11:38.000,327,11089210,-795,0,1763863897,13282.460987940001,341.659276710001,54121.6284144 2025-11-23,02:11:39.000,327,11089194,-795,0,1763863898,13282.434042699992,341.60288366999885,54121.52360760001 2025-11-23,02:11:40.000,327,11089220,-795,0,1763863899,13282.481196870001,341.5746871500014,54121.35591672001 2025-11-23,02:11:41.000,327,11089173,-795,0,1763863900,13282.427306389996,341.61698193000484,54121.18822584001 2025-11-23,02:11:42.000,327,11089198,-795,0,1763863901,13282.487933179997,341.56763802000205,54121.08341904 2025-11-23,02:11:43.000,327,11089195,-795,0,1763863902,13282.353206979991,341.56763802000205,54121.32098112 2025-11-23,02:11:44.000,327,11089212,-795,0,1763863903,13282.427306389996,341.5958345399995,54121.25110992 2025-11-23,02:11:45.000,327,11089181,-795,0,1763863904,13282.420570080001,341.58173628000077,54121.30001976 2025-11-23,02:11:46.000,327,11089209,-795,0,1763863905,13282.541823660002,341.5605888900027,54121.502646240006 2025-11-23,02:11:47.000,327,11089196,-795,0,1763863906,13282.548559969997,341.58173628000077,54121.35591672001 2025-11-23,02:11:48.000,327,11089191,-795,0,1763863907,13282.521614730002,341.5394415000046,54121.20918720001 2025-11-23,02:11:49.000,327,11089149,-795,0,1763863908,13282.447515319996,341.6099327999982,54121.00656072 2025-11-23,02:11:50.000,327,11089188,-795,0,1763863909,13282.393624839991,341.5958345399995,54121.216174320005 2025-11-23,02:11:51.000,327,11089175,-795,0,1763863910,13282.474460559992,341.5958345399995,54121.383865200005 2025-11-23,02:11:52.000,327,11089226,-795,0,1763863911,13282.582241520002,341.5746871500014,54121.46072352 2025-11-23,02:11:53.000,327,11089184,-795,0,1763863912,13282.514878419992,341.65222758000164,54121.453736400006 2025-11-23,02:11:54.000,327,11089199,-795,0,1763863913,13282.548559969997,341.5958345399995,54121.39783944 2025-11-23,02:11:55.000,327,11089192,-795,0,1763863914,13282.568768899997,341.58173628000077,54121.27207128 2025-11-23,02:11:56.000,327,11089201,-795,0,1763863915,13282.629395689997,341.5958345399995,54121.23014856 2025-11-23,02:11:57.000,327,11089233,-795,0,1763863916,13282.575505209992,341.5958345399995,54121.13232888 2025-11-23,02:11:58.000,327,11089195,-795,0,1763863917,13282.501405800002,341.6099327999982,54121.29303264 2025-11-23,02:11:59.000,327,11089158,-795,0,1763863918,13282.501405800002,341.6240310600042,54121.36290384 2025-11-23,02:12:00.000,327,11089222,-795,0,1763863919,13282.582241520002,341.6451784500023,54121.49565912001 2025-11-23,02:12:01.000,327,11089238,-795,0,1763863920,13282.595714139992,341.6240310600042,54121.53758184 2025-11-23,02:12:02.000,327,11089195,-795,0,1763863921,13282.622659380002,341.5887854100001,54121.265084160004 2025-11-23,02:12:03.000,327,11089234,-795,0,1763863922,13282.528351039997,341.5887854100001,54120.94367664001 2025-11-23,02:12:04.000,327,11089200,-795,0,1763863923,13282.588977829997,341.6099327999982,54121.118354640006 2025-11-23,02:12:05.000,327,11089181,-795,0,1763863924,13282.615923069992,341.65222758000164,54121.36290384 2025-11-23,02:12:06.000,327,11089190,-795,0,1763863925,13282.629395689997,341.66632584000035,54121.50963336 2025-11-23,02:12:07.000,327,11089162,-795,0,1763863926,13282.615923069992,341.6945223599978,54121.46771064 2025-11-23,02:12:08.000,327,11089184,-795,0,1763863927,13282.602450450002,341.6451784500023,54121.42578792001 2025-11-23,02:12:09.000,327,11089209,-795,0,1763863928,13282.615923069992,341.659276710001,54121.265084160004 2025-11-23,02:12:10.000,327,11089219,-795,0,1763863929,13282.710231409998,341.65222758000164,54121.25110992 2025-11-23,02:12:11.000,327,11089222,-795,0,1763863930,13282.743912960002,341.659276710001,54121.216174320005 2025-11-23,02:12:12.000,327,11089198,-795,0,1763863931,13282.737176649993,341.6451784500023,54121.3489296 2025-11-23,02:12:13.000,327,11089191,-795,0,1763863932,13282.663077240002,341.63108019000356,54121.20918720001 2025-11-23,02:12:14.000,327,11089198,-795,0,1763863933,13282.710231409998,341.66632584000035,54121.3489296 2025-11-23,02:12:15.000,327,11089218,-795,0,1763863934,13282.656340929992,341.6733749699997,54121.13232888 2025-11-23,02:12:16.000,327,11089220,-795,0,1763863935,13282.777594509993,341.659276710001,54121.32796824001 2025-11-23,02:12:17.000,327,11089256,-795,0,1763863936,13282.811276059998,341.6451784500023,54121.1742516 2025-11-23,02:12:18.000,327,11089193,-795,0,1763863937,13282.844957609988,341.6381293200029,54121.18822584001 2025-11-23,02:12:19.000,327,11089193,-795,0,1763863938,13282.791067129998,341.6451784500023,54121.16027736001 2025-11-23,02:12:20.000,327,11089173,-795,0,1763863939,13282.804539749988,341.659276710001,54121.36989096 2025-11-23,02:12:21.000,327,11089196,-795,0,1763863940,13282.851693919998,341.66632584000035,54121.39085232 2025-11-23,02:12:22.000,327,11089219,-795,0,1763863941,13282.865166539988,341.6733749699997,54121.41181368 2025-11-23,02:12:23.000,327,11089226,-795,0,1763863942,13282.838221299993,341.63108019000356,54121.20220008 2025-11-23,02:12:24.000,327,11089199,-795,0,1763863943,13282.871902849998,341.66632584000035,54120.99258648001 2025-11-23,02:12:25.000,327,11089202,-795,0,1763863944,13282.777594509993,341.6733749699997,54120.92271528001 2025-11-23,02:12:26.000,327,11089191,-795,0,1763863945,13282.979683809994,341.6945223599978,54121.25809704001 2025-11-23,02:12:27.000,327,11089179,-795,0,1763863946,13282.905584399989,341.7227188800025,54121.35591672001 2025-11-23,02:12:28.000,327,11089208,-795,0,1763863947,13282.966211189989,341.7015714900044,54121.488672 2025-11-23,02:12:29.000,327,11089218,-795,0,1763863948,13282.972947499999,341.72976801000186,54121.453736400006 2025-11-23,02:12:30.000,327,11089217,-795,0,1763863949,13282.959474879994,341.7015714900044,54121.25809704001 2025-11-23,02:12:31.000,327,11089235,-795,0,1763863950,13282.912320709998,341.72976801000186,54120.93668952 2025-11-23,02:12:32.000,327,11089214,-795,0,1763863951,13283.006629049989,341.71566975000314,54121.04149632001 2025-11-23,02:12:33.000,327,11089210,-795,0,1763863952,13282.932529639998,341.7015714900044,54120.94367664001 2025-11-23,02:12:34.000,327,11089207,-795,0,1763863953,13283.006629049989,341.76501365999866,54121.30700688001 2025-11-23,02:12:35.000,327,11089199,-795,0,1763863954,13283.033574289999,341.77911192000465,54121.4188008 2025-11-23,02:12:36.000,327,11089199,-795,0,1763863955,13283.073992149999,341.7438662700006,54121.334955360006 2025-11-23,02:12:37.000,327,11089243,-795,0,1763863956,13283.11441001,341.772062789998,54121.286045520006 2025-11-23,02:12:38.000,327,11089177,-795,0,1763863957,13283.053783219999,341.7438662700006,54120.978612240004 2025-11-23,02:12:39.000,327,11089214,-795,0,1763863958,13283.073992149999,341.7438662700006,54120.87380544001 2025-11-23,02:12:40.000,327,11089226,-795,0,1763863959,13283.08746476999,341.7438662700006,54120.88777968 2025-11-23,02:12:41.000,327,11089218,-795,0,1763863960,13283.10767369999,341.77911192000465,54120.93668952 2025-11-23,02:12:42.000,327,11089198,-795,0,1763863961,13283.222190969995,341.79321018000337,54121.36989096 2025-11-23,02:12:43.000,327,11089217,-795,0,1763863962,13283.094201079999,341.786161050004,54121.25110992 2025-11-23,02:12:44.000,327,11089224,-795,0,1763863963,13283.222190969995,341.8073084400021,54121.32796824001 2025-11-23,02:12:45.000,327,11089194,-795,0,1763863964,13283.23566359,341.8073084400021,54121.25809704001 2025-11-23,02:12:46.000,327,11089172,-795,0,1763863965,13283.22892727999,341.8073084400021,54120.97162512001 2025-11-23,02:12:47.000,327,11089193,-795,0,1763863966,13283.26934513999,341.81435757000145,54121.00656072 2025-11-23,02:12:48.000,327,11089227,-795,0,1763863967,13283.201982039995,341.8425540899989,54120.8947668 2025-11-23,02:12:49.000,327,11089201,-795,0,1763863968,13283.201982039995,341.8707506100036,54121.265084160004 2025-11-23,02:12:50.000,327,11089198,-795,0,1763863969,13283.343444549995,341.8707506100036,54121.39783944 2025-11-23,02:12:51.000,327,11089226,-795,0,1763863970,13283.262608829995,341.87779974000296,54121.30001976 2025-11-23,02:12:52.000,327,11089129,-795,0,1763863971,13283.23566359,341.9482910400038,54121.30700688001 2025-11-23,02:12:53.000,327,11089244,-795,0,1763863972,13283.201982039995,341.8425540899989,54120.97162512001 2025-11-23,02:12:54.000,327,11089132,-795,0,1763863973,13283.282817759995,341.82845583000017,54120.93668952 2025-11-23,02:12:55.000,327,11089232,-795,0,1763863974,13283.282817759995,341.87779974000296,54121.0345092 2025-11-23,02:12:56.000,327,11089236,-795,0,1763863975,13283.262608829995,341.8918980000017,54121.2441228 2025-11-23,02:12:57.000,327,11089238,-795,0,1763863976,13283.404071339995,341.9482910400038,54121.54456896001 2025-11-23,02:12:58.000,327,11089236,-795,0,1763863977,13283.43775289,341.9553401700032,54121.53758184 2025-11-23,02:12:59.000,327,11089214,-795,0,1763863978,13283.41754396,341.99058582,54121.5585432 2025-11-23,02:13:00.000,327,11089193,-795,0,1763863979,13283.39733503,341.93419277999783,54121.167264480006 2025-11-23,02:13:01.000,327,11089163,-795,0,1763863980,13283.41754396,341.9694384300019,54121.2441228 2025-11-23,02:13:02.000,327,11089183,-795,0,1763863981,13283.43775289,342.01173320999806,54121.34194248 2025-11-23,02:13:03.000,327,11089222,-795,0,1763863982,13283.35018085999,341.9059962600004,54121.1043804 2025-11-23,02:13:04.000,327,11089210,-795,0,1763863983,13283.3771261,341.99058582,54121.40482656001 2025-11-23,02:13:05.000,327,11089213,-795,0,1763863984,13283.404071339995,342.0328806000034,54121.50963336 2025-11-23,02:13:06.000,327,11089236,-795,0,1763863985,13283.505115989996,342.01173320999806,54121.600465920004 2025-11-23,02:13:07.000,327,11089206,-795,0,1763863986,13283.51858861,342.0328806000034,54121.60745304 2025-11-23,02:13:08.000,327,11089178,-795,0,1763863987,13283.552270159991,341.99763494999934,54121.3489296 2025-11-23,02:13:09.000,327,11089148,-795,0,1763863988,13283.444489199996,341.9694384300019,54121.146303120004 2025-11-23,02:13:10.000,327,11089204,-795,0,1763863989,13283.45122550999,341.9694384300019,54121.32796824001 2025-11-23,02:13:11.000,327,11089182,-795,0,1763863990,13283.424280269996,342.01173320999806,54121.42578792001 2025-11-23,02:13:12.000,327,11089224,-795,0,1763863991,13283.484907059996,341.99058582,54121.52360760001 2025-11-23,02:13:13.000,327,11089218,-795,0,1763863992,13283.3771261,341.9059962600004,54121.25809704001 2025-11-23,02:13:14.000,327,11089210,-795,0,1763863993,13283.491643369991,341.94124191000446,54121.49565912001 2025-11-23,02:13:15.000,327,11089237,-795,0,1763863994,13283.505115989996,341.8848488700023,54121.2441228 2025-11-23,02:13:16.000,327,11089164,-795,0,1763863995,13283.47817075,341.82845583000017,54121.25809704001 2025-11-23,02:13:17.000,327,11089255,-795,0,1763863996,13283.51858861,341.8355049599995,54121.18123872 2025-11-23,02:13:18.000,327,11089225,-795,0,1763863997,13283.45122550999,341.79321018000337,54121.3489296 2025-11-23,02:13:19.000,327,11089190,-795,0,1763863998,13283.47143443999,341.8073084400021,54121.383865200005 2025-11-23,02:13:20.000,327,11089188,-795,0,1763863999,13283.484907059996,341.75091539999994,54121.51662048 2025-11-23,02:13:21.000,327,11089222,-795,0,1763864000,13283.505115989996,341.75091539999994,54121.46771064 2025-11-23,02:13:22.000,327,11089226,-795,0,1763864001,13283.505115989996,341.7438662700006,54121.313994000004 2025-11-23,02:13:23.000,327,11089214,-795,0,1763864002,13283.45796182,341.66632584000035,54120.93668952 2025-11-23,02:13:24.000,327,11089141,-795,0,1763864003,13283.525324919996,341.6945223599978,54120.880792560005 2025-11-23,02:13:25.000,327,11089115,-795,0,1763864004,13283.511852299991,341.6945223599978,54120.84585696 2025-11-23,02:13:26.000,327,11089224,-795,0,1763864005,13283.51858861,341.76501365999866,54121.2441228 2025-11-23,02:13:27.000,327,11089239,-795,0,1763864006,13283.464698129996,341.76501365999866,54121.167264480006 2025-11-23,02:13:28.000,327,11089206,-795,0,1763864007,13283.343444549995,341.6945223599978,54121.11136752001 2025-11-23,02:13:29.000,327,11089220,-795,0,1763864008,13283.26934513999,341.6733749699997,54121.1742516 2025-11-23,02:13:30.000,327,11089217,-795,0,1763864009,13283.43101657999,341.6099327999982,54121.13232888 2025-11-23,02:13:31.000,327,11089225,-795,0,1763864010,13283.43101657999,341.6099327999982,54121.12534176 2025-11-23,02:13:32.000,327,11089211,-795,0,1763864011,13283.47817075,341.6099327999982,54121.18123872 2025-11-23,02:13:33.000,327,11089214,-795,0,1763864012,13283.29629038,341.6240310600042,54121.048483440005 2025-11-23,02:13:34.000,327,11089201,-795,0,1763864013,13283.41754396,341.61698193000484,54121.334955360006 2025-11-23,02:13:35.000,327,11089223,-795,0,1763864014,13283.39733503,341.6240310600042,54121.2441228 2025-11-23,02:13:36.000,327,11089172,-795,0,1763864015,13283.43775289,341.6240310600042,54121.37687808001 2025-11-23,02:13:37.000,327,11089190,-795,0,1763864016,13283.49837968,341.6381293200029,54121.502646240006 2025-11-23,02:13:38.000,327,11089210,-795,0,1763864017,13283.444489199996,341.6381293200029,54121.02752208 2025-11-23,02:13:39.000,327,11089173,-795,0,1763864018,13283.47143443999,341.65222758000164,54121.08341904 2025-11-23,02:13:40.000,327,11089168,-795,0,1763864019,13283.532061229991,341.659276710001,54121.20918720001 2025-11-23,02:13:41.000,327,11089173,-795,0,1763864020,13283.491643369991,341.71566975000314,54121.46072352 2025-11-23,02:13:42.000,327,11089232,-795,0,1763864021,13283.532061229991,341.6945223599978,54121.488672 2025-11-23,02:13:43.000,327,11089197,-795,0,1763864022,13283.43775289,341.7086206200038,54121.36290384 2025-11-23,02:13:44.000,327,11089247,-795,0,1763864023,13283.484907059996,341.76501365999866,54121.383865200005 2025-11-23,02:13:45.000,327,11089222,-795,0,1763864024,13283.43101657999,341.7368171400012,54121.16027736001 2025-11-23,02:13:46.000,327,11089243,-795,0,1763864025,13283.552270159991,341.75091539999994,54121.25809704001 2025-11-23,02:13:47.000,327,11089216,-795,0,1763864026,13283.505115989996,341.76501365999866,54121.22316144 2025-11-23,02:13:48.000,327,11089135,-795,0,1763864027,13283.51858861,341.76501365999866,54121.36989096 2025-11-23,02:13:49.000,327,11089193,-795,0,1763864028,13283.47143443999,341.8355049599995,54121.36290384 2025-11-23,02:13:50.000,327,11089181,-795,0,1763864029,13283.511852299991,341.82845583000017,54121.432775040004 2025-11-23,02:13:51.000,327,11089207,-795,0,1763864030,13283.545533849996,341.8848488700023,54121.49565912001 2025-11-23,02:13:52.000,327,11089188,-795,0,1763864031,13283.511852299991,341.86370148000424,54121.35591672001 2025-11-23,02:13:53.000,327,11089205,-795,0,1763864032,13283.43775289,341.8707506100036,54120.83886984 2025-11-23,02:13:54.000,327,11089218,-795,0,1763864033,13283.552270159991,341.91304538999975,54121.18123872 2025-11-23,02:13:55.000,327,11089219,-795,0,1763864034,13283.552270159991,341.93419277999783,54121.23014856 2025-11-23,02:13:56.000,327,11089207,-795,0,1763864035,13283.579215400001,341.9553401700032,54121.53758184 2025-11-23,02:13:57.000,327,11089185,-795,0,1763864036,13283.552270159991,342.03992973000277,54121.453736400006 2025-11-23,02:13:58.000,327,11089199,-795,0,1763864037,13283.484907059996,341.97648756000126,54121.27207128 2025-11-23,02:13:59.000,327,11089195,-795,0,1763864038,13283.51858861,342.01173320999806,54121.32098112 2025-11-23,02:14:00.000,327,11089218,-795,0,1763864039,13283.532061229991,341.99058582,54121.286045520006 2025-11-23,02:14:01.000,327,11089214,-795,0,1763864040,13283.606160639996,341.99763494999934,54121.18822584001 2025-11-23,02:14:02.000,327,11089209,-795,0,1763864041,13283.612896949991,341.93419277999783,54121.146303120004 2025-11-23,02:14:03.000,327,11089189,-795,0,1763864042,13283.49837968,341.84960321999824,54121.02053496001 2025-11-23,02:14:04.000,327,11089171,-795,0,1763864043,13283.579215400001,341.9059962600004,54121.41181368 2025-11-23,02:14:05.000,327,11089203,-795,0,1763864044,13283.606160639996,341.8918980000017,54121.39085232 2025-11-23,02:14:06.000,327,11089184,-795,0,1763864045,13283.585951709996,341.86370148000424,54121.46072352 2025-11-23,02:14:07.000,327,11089182,-795,0,1763864046,13283.53879754,341.86370148000424,54121.4188008 2025-11-23,02:14:08.000,327,11089179,-795,0,1763864047,13283.47143443999,341.786161050004,54121.02053496001 2025-11-23,02:14:09.000,327,11089212,-795,0,1763864048,13283.45796182,341.81435757000145,54121.09040616001 2025-11-23,02:14:10.000,327,11089203,-795,0,1763864049,13283.505115989996,341.77911192000465,54121.20220008 2025-11-23,02:14:11.000,327,11089209,-795,0,1763864050,13283.444489199996,341.80025931000273,54121.502646240006 2025-11-23,02:14:12.000,327,11089190,-795,0,1763864051,13283.444489199996,341.80025931000273,54121.481684880004 2025-11-23,02:14:13.000,327,11089233,-795,0,1763864052,13283.303026689995,341.72976801000186,54121.167264480006 2025-11-23,02:14:14.000,327,11089180,-795,0,1763864053,13283.282817759995,341.7227188800025,54121.05547056 2025-11-23,02:14:15.000,327,11089194,-795,0,1763864054,13283.303026689995,341.71566975000314,54121.16027736001 2025-11-23,02:14:16.000,327,11089217,-795,0,1763864055,13283.39059871999,341.6804240999991,54121.04149632001 2025-11-23,02:14:17.000,327,11089184,-795,0,1763864056,13283.404071339995,341.6733749699997,54121.048483440005 2025-11-23,02:14:18.000,327,11089160,-795,0,1763864057,13283.383862409995,341.6451784500023,54120.88777968 2025-11-23,02:14:19.000,327,11089175,-795,0,1763864058,13283.424280269996,341.63108019000356,54121.11136752001 2025-11-23,02:14:20.000,327,11089191,-795,0,1763864059,13283.47143443999,341.532392369998,54121.20220008 2025-11-23,02:14:21.000,327,11089182,-795,0,1763864060,13283.43101657999,341.3984589000029,54121.13232888 2025-11-23,02:14:22.000,327,11089169,-795,0,1763864061,13283.35691717,341.32091847000265,54121.1043804 2025-11-23,02:14:23.000,327,11089235,-795,0,1763864062,13283.100937389994,341.3138693400033,54120.60829488001 2025-11-23,02:14:24.000,327,11089221,-795,0,1763864063,13283.100937389994,341.3773115100048,54120.77598576001 2025-11-23,02:14:25.000,327,11089174,-795,0,1763864064,13282.966211189989,341.3632132499988,54120.82489560001 2025-11-23,02:14:26.000,327,11089189,-795,0,1763864065,13283.08746476999,341.44075367999903,54121.29303264 2025-11-23,02:14:27.000,327,11089202,-795,0,1763864066,13283.040310599994,341.4619010700044,54121.286045520006 2025-11-23,02:14:28.000,327,11089192,-755,0,1763864067,13282.972947499999,341.4478028099984,54121.09040616001 2025-11-23,02:14:29.000,327,11089192,-795,0,1763864068,13282.966211189989,341.48304846000246,54121.167264480006 2025-11-23,02:14:30.000,327,11089214,-795,0,1763864069,13282.999892739994,341.44075367999903,54121.097393280004 2025-11-23,02:14:31.000,327,11089187,-795,0,1763864070,13282.939265949994,341.4337045499997,54120.93668952 2025-11-23,02:14:32.000,327,11089207,-795,0,1763864071,13282.892111779998,341.4266554200003,54120.81790848 2025-11-23,02:14:33.000,327,11089219,-795,0,1763864072,13282.811276059998,341.3914097700035,54120.78996 2025-11-23,02:14:34.000,327,11089238,-795,0,1763864073,13282.865166539988,341.4619010700044,54121.19521296 2025-11-23,02:14:35.000,327,11089216,-795,0,1763864074,13282.885375469989,341.4337045499997,54121.3489296 2025-11-23,02:14:36.000,327,11089204,-795,0,1763864075,13282.905584399989,341.4266554200003,54121.34194248 2025-11-23,02:14:37.000,327,11089219,-795,0,1763864076,13282.892111779998,341.4478028099984,54121.32098112 2025-11-23,02:14:38.000,327,11089225,-795,0,1763864077,13282.851693919998,341.3491149900001,54120.929702400004 2025-11-23,02:14:39.000,327,11089230,-795,0,1763864078,13282.777594509993,341.3914097700035,54120.95765088 2025-11-23,02:14:40.000,327,11089175,-795,0,1763864079,13282.844957609988,341.34206586000073,54121.05547056 2025-11-23,02:14:41.000,327,11089212,-795,0,1763864080,13282.831484989998,341.37026237999817,54121.41181368 2025-11-23,02:14:42.000,327,11089213,-795,0,1763864081,13282.797803439993,341.3491149900001,54121.37687808001 2025-11-23,02:14:43.000,327,11089193,-795,0,1763864082,13282.649604619997,341.2504271700018,54121.13232888 2025-11-23,02:14:44.000,327,11089233,-795,0,1763864083,13282.696758789993,341.2786236899992,54121.19521296 2025-11-23,02:14:45.000,327,11089215,-795,0,1763864084,13282.777594509993,341.2786236899992,54121.20918720001 2025-11-23,02:14:46.000,327,11089208,-795,0,1763864085,13282.757385579993,341.2645254300005,54121.09040616001 2025-11-23,02:14:47.000,327,11089206,-795,0,1763864086,13282.710231409998,341.2292797800037,54121.048483440005 2025-11-23,02:14:48.000,327,11089218,-795,0,1763864087,13282.656340929992,341.23632891000307,54121.04149632001 2025-11-23,02:14:49.000,327,11089195,-795,0,1763864088,13282.636131999992,341.2433780400024,54121.23713568001 2025-11-23,02:14:50.000,327,11089281,-795,0,1763864089,13282.730440339998,341.19403412999964,54121.46771064 2025-11-23,02:14:51.000,327,11089198,-795,0,1763864090,13282.716967719993,341.1799358700009,54121.44674928001 2025-11-23,02:14:52.000,327,11089216,-795,0,1763864091,13282.602450450002,341.1799358700009,54121.12534176 2025-11-23,02:14:53.000,327,11089218,-795,0,1763864092,13282.528351039997,341.12354282999877,54120.782972880006 2025-11-23,02:14:54.000,327,11089216,-795,0,1763864093,13282.501405800002,341.1517393500035,54120.87380544001 2025-11-23,02:14:55.000,327,11089221,-795,0,1763864094,13282.622659380002,341.1164936999994,54120.90874104 2025-11-23,02:14:56.000,327,11089232,-795,0,1763864095,13282.676549859993,341.1658376100022,54121.32796824001 2025-11-23,02:14:57.000,327,11089208,-795,0,1763864096,13282.696758789993,341.1517393500035,54121.32796824001 2025-11-23,02:14:58.000,327,11089251,-795,0,1763864097,13282.656340929992,341.15878848000284,54121.30001976 2025-11-23,02:14:59.000,327,11089229,-795,0,1763864098,13282.663077240002,341.13764109000476,54121.20918720001 2025-11-23,02:15:00.000,327,11089194,-795,0,1763864099,13282.690022479997,341.15878848000284,54120.978612240004 2025-11-23,02:15:01.000,327,11089198,-795,0,1763864100,13282.683286170002,341.1023954400007,54120.94367664001 2025-11-23,02:15:02.000,327,11089208,-795,0,1763864101,13282.649604619997,341.1164936999994,54120.90874104 2025-11-23,02:15:03.000,327,11089211,-795,0,1763864102,13282.548559969997,341.1446902200041,54121.1043804 2025-11-23,02:15:04.000,327,11089196,-795,0,1763864103,13282.588977829997,341.1658376100022,54120.99258648001 2025-11-23,02:15:05.000,327,11089209,-795,0,1763864104,13282.568768899997,341.17288674000156,54121.05547056 2025-11-23,02:15:06.000,327,11089213,-795,0,1763864105,13282.663077240002,341.20813238999835,54121.20918720001 2025-11-23,02:15:07.000,327,11089176,-795,0,1763864106,13282.649604619997,341.22223065000435,54120.86681832 2025-11-23,02:15:08.000,327,11089254,-795,0,1763864107,13282.730440339998,341.27157455999986,54120.79694712 2025-11-23,02:15:09.000,327,11089233,-795,0,1763864108,13282.642868310002,341.2504271700018,54120.643230480004 2025-11-23,02:15:10.000,327,11089191,-795,0,1763864109,13282.669813549997,341.2645254300005,54120.74803728 2025-11-23,02:15:11.000,327,11089193,-795,0,1763864110,13282.730440339998,341.201083259999,54120.78996 2025-11-23,02:15:12.000,327,11089207,-795,0,1763864111,13282.770858199998,341.13764109000476,54120.79694712 2025-11-23,02:15:13.000,327,11089229,-795,0,1763864112,13282.602450450002,341.0671497900039,54120.75502440001 2025-11-23,02:15:14.000,327,11089240,-795,0,1763864113,13282.723704030002,341.1164936999994,54120.76899864 2025-11-23,02:15:15.000,327,11089214,-795,0,1763864114,13282.696758789993,341.1446902200041,54120.77598576001 2025-11-23,02:15:16.000,327,11089193,-795,0,1763864115,13282.642868310002,341.20813238999835,54120.74803728 2025-11-23,02:15:17.000,327,11089170,-795,0,1763864116,13282.642868310002,341.2433780400024,54120.84585696 2025-11-23,02:15:18.000,327,11089226,-795,0,1763864117,13282.615923069992,341.29272194999794,54121.01354784 2025-11-23,02:15:19.000,327,11089206,-795,0,1763864118,13282.622659380002,341.29272194999794,54120.98559936 2025-11-23,02:15:20.000,327,11089178,-795,0,1763864119,13282.622659380002,341.29272194999794,54121.06245768 2025-11-23,02:15:21.000,327,11089198,-795,0,1763864120,13282.629395689997,341.3138693400033,54121.06245768 2025-11-23,02:15:22.000,327,11089200,-795,0,1763864121,13282.622659380002,341.30682021000393,54120.72707592 2025-11-23,02:15:23.000,327,11089212,-795,0,1763864122,13282.562032590002,341.2786236899992,54120.58733352001 2025-11-23,02:15:24.000,327,11089196,-795,0,1763864123,13282.562032590002,341.29272194999794,54120.56637216001 2025-11-23,02:15:25.000,327,11089162,-795,0,1763864124,13282.595714139992,341.3138693400033,54121.00656072 2025-11-23,02:15:26.000,327,11089223,-795,0,1763864125,13282.595714139992,341.3138693400033,54121.05547056 2025-11-23,02:15:27.000,327,11089214,-795,0,1763864126,13282.588977829997,341.29272194999794,54121.097393280004 2025-11-23,02:15:28.000,327,11089255,-795,0,1763864127,13282.467724249997,341.2786236899992,54120.950663760006 2025-11-23,02:15:29.000,327,11089185,-795,0,1763864128,13282.501405800002,341.2292797800037,54120.65720472001 2025-11-23,02:15:30.000,327,11089211,-795,0,1763864129,13282.575505209992,341.2292797800037,54120.880792560005 2025-11-23,02:15:31.000,327,11089227,-795,0,1763864130,13282.562032590002,341.2151815199977,54120.85284408001 2025-11-23,02:15:32.000,327,11089223,-795,0,1763864131,13282.474460559992,341.23632891000307,54120.964638 2025-11-23,02:15:33.000,327,11089240,-795,0,1763864132,13282.353206979991,341.17288674000156,54120.7200888 2025-11-23,02:15:34.000,327,11089164,-795,0,1763864133,13282.427306389996,341.1799358700009,54121.00656072 2025-11-23,02:15:35.000,327,11089216,-795,0,1763864134,13282.400361150001,341.19403412999964,54120.999573600006 2025-11-23,02:15:36.000,327,11089202,-795,0,1763864135,13282.393624839991,341.17288674000156,54120.77598576001 2025-11-23,02:15:37.000,327,11089221,-795,0,1763864136,13282.440779010001,341.15878848000284,54120.81790848 2025-11-23,02:15:38.000,327,11089232,-795,0,1763864137,13282.353206979991,341.1164936999994,54120.74105016 2025-11-23,02:15:39.000,327,11089206,-795,0,1763864138,13282.359943290001,341.13764109000476,54120.97162512001 2025-11-23,02:15:40.000,327,11089231,-795,0,1763864139,13282.393624839991,341.09534631000133,54121.12534176 2025-11-23,02:15:41.000,327,11089181,-795,0,1763864140,13282.359943290001,341.1305919599981,54121.118354640006 2025-11-23,02:15:42.000,327,11089228,-795,0,1763864141,13282.33973436,341.10944457000005,54121.13232888 2025-11-23,02:15:43.000,327,11089214,-795,0,1763864142,13282.21848078,341.088297180002,54120.60130776 2025-11-23,02:15:44.000,327,11089194,-795,0,1763864143,13282.205008159995,341.088297180002,54120.594320640004 2025-11-23,02:15:45.000,327,11089260,-795,0,1763864144,13282.265634949996,341.06010066000454,54120.67816608 2025-11-23,02:15:46.000,327,11089199,-795,0,1763864145,13282.332998049991,341.07419892000325,54121.02752208 2025-11-23,02:15:47.000,327,11089212,-795,0,1763864146,13282.326261739996,341.06010066000454,54121.15329024 2025-11-23,02:15:48.000,327,11089206,-795,0,1763864147,13282.312789119991,341.0671497900039,54121.08341904 2025-11-23,02:15:49.000,327,11089194,-795,0,1763864148,13282.23195339999,341.06010066000454,54120.880792560005 2025-11-23,02:15:50.000,327,11089144,-795,0,1763864149,13282.27237125999,341.06010066000454,54120.762011520004 2025-11-23,02:15:51.000,327,11089179,-795,0,1763864150,13282.17806292,341.02485501000046,54120.545410800005 2025-11-23,02:15:52.000,327,11089177,-795,0,1763864151,13282.306052809996,341.0178058800011,54120.7200888 2025-11-23,02:15:53.000,327,11089207,-795,0,1763864152,13282.25216232999,341.01075675000175,54120.60829488001 2025-11-23,02:15:54.000,327,11089228,-795,0,1763864153,13282.2993165,341.06010066000454,54120.98559936 2025-11-23,02:15:55.000,327,11089258,-795,0,1763864154,13282.245426019996,341.0671497900039,54120.782972880006 2025-11-23,02:15:56.000,327,11089219,-795,0,1763864155,13282.353206979991,341.0530515299979,54120.98559936 2025-11-23,02:15:57.000,327,11089190,-795,0,1763864156,13282.31952543,341.09534631000133,54120.92271528001 2025-11-23,02:15:58.000,327,11089221,-795,0,1763864157,13282.380152220001,341.02485501000046,54120.475539600004 2025-11-23,02:15:59.000,327,11089219,-795,0,1763864158,13282.292580189991,341.04600239999854,54120.426629760004 2025-11-23,02:16:00.000,327,11089180,-795,0,1763864159,13282.386888529996,341.0671497900039,54120.55239792 2025-11-23,02:16:01.000,327,11089227,-795,0,1763864160,13282.413833769991,341.1305919599981,54120.929702400004 2025-11-23,02:16:02.000,327,11089199,-795,0,1763864161,13282.434042699992,341.09534631000133,54120.78996 2025-11-23,02:16:03.000,327,11089227,-795,0,1763864162,13282.27910757,341.1023954400007,54120.7200888 2025-11-23,02:16:04.000,327,11089213,-795,0,1763864163,13282.400361150001,341.1446902200041,54120.79694712 2025-11-23,02:16:05.000,327,11089205,-795,0,1763864164,13282.487933179997,341.12354282999877,54120.56637216001 2025-11-23,02:16:06.000,327,11089240,-795,0,1763864165,13282.535087349992,341.1305919599981,54120.50348808 2025-11-23,02:16:07.000,327,11089192,-795,0,1763864166,13282.501405800002,341.13764109000476,54120.55239792 2025-11-23,02:16:08.000,327,11089211,-795,0,1763864167,13282.467724249997,341.19403412999964,54120.68515320001 2025-11-23,02:16:09.000,327,11089191,-795,0,1763864168,13282.474460559992,341.19403412999964,54120.69912744 2025-11-23,02:16:10.000,327,11089192,-795,0,1763864169,13282.602450450002,341.25747630000114,54120.90175392001 2025-11-23,02:16:11.000,327,11089212,-795,0,1763864170,13282.588977829997,341.2786236899992,54120.85284408001 2025-11-23,02:16:12.000,327,11089159,-795,0,1763864171,13282.609186759997,341.2151815199977,54120.50348808 2025-11-23,02:16:13.000,327,11089225,-795,0,1763864172,13282.427306389996,341.2504271700018,54120.29387448 2025-11-23,02:16:14.000,327,11089213,-795,0,1763864173,13282.548559969997,341.2151815199977,54120.307848720004 2025-11-23,02:16:15.000,327,11089227,-795,0,1763864174,13282.528351039997,341.2786236899992,54120.62226912 2025-11-23,02:16:16.000,327,11089191,-795,0,1763864175,13282.609186759997,341.2997710800046,54120.782972880006 2025-11-23,02:16:17.000,327,11089243,-795,0,1763864176,13282.575505209992,341.327967600002,54120.86681832 2025-11-23,02:16:18.000,327,11089221,-795,0,1763864177,13282.568768899997,341.35616411999945,54120.86681832 2025-11-23,02:16:19.000,327,11089245,-795,0,1763864178,13282.535087349992,341.33501673000137,54120.57335928 2025-11-23,02:16:20.000,327,11089139,-795,0,1763864179,13282.582241520002,341.3632132499988,54120.62226912 2025-11-23,02:16:21.000,327,11089211,-795,0,1763864180,13282.609186759997,341.37026237999817,54120.5803464 2025-11-23,02:16:22.000,327,11089234,-795,0,1763864181,13282.582241520002,341.44075367999903,54120.72707592 2025-11-23,02:16:23.000,327,11089230,-795,0,1763864182,13282.454251629992,341.37026237999817,54120.643230480004 2025-11-23,02:16:24.000,327,11089186,-795,0,1763864183,13282.487933179997,341.4478028099984,54120.713101680005 2025-11-23,02:16:25.000,327,11089228,-795,0,1763864184,13282.481196870001,341.44075367999903,54120.80393424001 2025-11-23,02:16:26.000,327,11089257,-795,0,1763864185,13282.582241520002,341.4478028099984,54120.880792560005 2025-11-23,02:16:27.000,327,11089216,-795,0,1763864186,13282.568768899997,341.45485193999775,54120.63624336001 2025-11-23,02:16:28.000,327,11089230,-795,0,1763864187,13282.588977829997,341.4900975900018,54120.60829488001 2025-11-23,02:16:29.000,327,11089198,-795,0,1763864188,13282.535087349992,341.51829410999926,54120.45457824 2025-11-23,02:16:30.000,327,11089214,-795,0,1763864189,13282.521614730002,341.5253432399986,54120.72707592 2025-11-23,02:16:31.000,327,11089267,-795,0,1763864190,13282.535087349992,341.58173628000077,54120.85284408001 2025-11-23,02:16:32.000,327,11089168,-795,0,1763864191,13282.514878419992,341.56763802000205,54120.86681832 2025-11-23,02:16:33.000,327,11089193,-795,0,1763864192,13282.481196870001,341.58173628000077,54120.5104752 2025-11-23,02:16:34.000,327,11089222,-795,0,1763864193,13282.528351039997,341.6451784500023,54120.46156536 2025-11-23,02:16:35.000,327,11089208,-795,0,1763864194,13282.434042699992,341.6381293200029,54120.38470704 2025-11-23,02:16:36.000,327,11089185,-795,0,1763864195,13282.393624839991,341.659276710001,54120.44060400001 2025-11-23,02:16:37.000,327,11089213,-795,0,1763864196,13282.306052809996,341.58173628000077,54120.72707592 2025-11-23,02:16:38.000,327,11089191,-795,0,1763864197,13282.27910757,341.46895020000375,54120.52444944 2025-11-23,02:16:39.000,327,11089220,-795,0,1763864198,13282.393624839991,341.40550803000224,54120.57335928 2025-11-23,02:16:40.000,327,11089190,-795,0,1763864199,13282.555296279992,341.41960629000096,54120.73406304001 2025-11-23,02:16:41.000,327,11089216,-795,0,1763864200,13282.568768899997,341.3632132499988,54120.56637216001 2025-11-23,02:16:42.000,327,11089182,-795,0,1763864201,13282.568768899997,341.40550803000224,54120.41964264001 2025-11-23,02:16:43.000,327,11089210,-795,0,1763864202,13282.501405800002,341.3491149900001,54120.29387448 2025-11-23,02:16:44.000,327,11089216,-795,0,1763864203,13282.615923069992,341.44075367999903,54120.76899864 2025-11-23,02:16:45.000,327,11089200,-795,0,1763864204,13282.582241520002,341.4125571600016,54120.62226912 2025-11-23,02:16:46.000,327,11089166,-795,0,1763864205,13282.588977829997,341.46895020000375,54120.81790848 2025-11-23,02:16:47.000,327,11089224,-795,0,1763864206,13282.588977829997,341.4478028099984,54120.81790848 2025-11-23,02:16:48.000,327,11089238,-795,0,1763864207,13282.521614730002,341.4619010700044,54120.39169416 2025-11-23,02:16:49.000,327,11089252,-795,0,1763864208,13282.541823660002,341.4619010700044,54120.475539600004 2025-11-23,02:16:50.000,327,11089194,-795,0,1763864209,13282.582241520002,341.48304846000246,54120.63624336001 2025-11-23,02:16:51.000,327,11089174,-795,0,1763864210,13282.609186759997,341.4900975900018,54120.85284408001 2025-11-23,02:16:52.000,327,11089180,-795,0,1763864211,13282.642868310002,341.46895020000375,54120.92271528001 2025-11-23,02:16:53.000,327,11089190,-795,0,1763864212,13282.481196870001,341.4266554200003,54120.643230480004 2025-11-23,02:16:54.000,327,11089231,-795,0,1763864213,13282.568768899997,341.4619010700044,54120.7200888 2025-11-23,02:16:55.000,327,11089209,-795,0,1763864214,13282.555296279992,341.4266554200003,54120.58733352001 2025-11-23,02:16:56.000,327,11089167,-795,0,1763864215,13282.535087349992,341.4266554200003,54120.39868128001 2025-11-23,02:16:57.000,327,11089220,-795,0,1763864216,13282.656340929992,341.4337045499997,54120.5104752 2025-11-23,02:16:58.000,327,11089250,-795,0,1763864217,13282.629395689997,341.46895020000375,54120.63624336001 2025-11-23,02:16:59.000,327,11089222,-795,0,1763864218,13282.642868310002,341.48304846000246,54120.81790848 2025-11-23,02:17:00.000,327,11089196,-795,0,1763864219,13282.669813549997,341.5112449799999,54120.86681832 2025-11-23,02:17:01.000,327,11089168,-795,0,1763864220,13282.642868310002,341.48304846000246,54120.85284408001 2025-11-23,02:17:02.000,327,11089209,-795,0,1763864221,13282.629395689997,341.532392369998,54120.76899864 2025-11-23,02:17:03.000,327,11089255,-795,0,1763864222,13282.541823660002,341.4971467200012,54120.45457824 2025-11-23,02:17:04.000,327,11089242,-675,0,1763864223,13282.575505209992,341.4971467200012,54120.447591120006 2025-11-23,02:17:05.000,327,11089159,-795,0,1763864224,13282.555296279992,341.46895020000375,54120.5104752 2025-11-23,02:17:06.000,327,11089213,-795,0,1763864225,13282.622659380002,341.4971467200012,54120.91572816 2025-11-23,02:17:07.000,327,11089227,-795,0,1763864226,13282.629395689997,341.4759993300031,54120.98559936 2025-11-23,02:17:08.000,327,11089167,-795,0,1763864227,13282.642868310002,341.4971467200012,54120.999573600006 2025-11-23,02:17:09.000,327,11089192,-795,0,1763864228,13282.602450450002,341.4619010700044,54120.74105016 2025-11-23,02:17:10.000,327,11089160,-795,0,1763864229,13282.609186759997,341.4971467200012,54120.48951384001 2025-11-23,02:17:11.000,327,11089233,-795,0,1763864230,13282.588977829997,341.4759993300031,54120.57335928 2025-11-23,02:17:12.000,327,11089202,-795,0,1763864231,13282.615923069992,341.4337045499997,54120.643230480004 2025-11-23,02:17:13.000,327,11089206,-795,0,1763864232,13282.555296279992,341.55353976000333,54120.90874104 2025-11-23,02:17:14.000,327,11089195,-795,0,1763864233,13282.568768899997,341.4759993300031,54120.880792560005 2025-11-23,02:17:15.000,327,11089205,-795,0,1763864234,13282.642868310002,341.4900975900018,54121.05547056 2025-11-23,02:17:16.000,327,11089180,-795,0,1763864235,13282.609186759997,341.48304846000246,54120.99258648001 2025-11-23,02:17:17.000,327,11089202,-795,0,1763864236,13282.588977829997,341.50419585000054,54120.57335928 2025-11-23,02:17:18.000,327,11089190,-795,0,1763864237,13282.575505209992,341.4971467200012,54120.55239792 2025-11-23,02:17:19.000,327,11089211,-795,0,1763864238,13282.562032590002,341.51829410999926,54120.58733352001 2025-11-23,02:17:20.000,327,11089220,-795,0,1763864239,13282.562032590002,341.5394415000046,54121.048483440005 2025-11-23,02:17:21.000,327,11089180,-795,0,1763864240,13282.582241520002,341.532392369998,54121.09040616001 2025-11-23,02:17:22.000,327,11089193,-795,0,1763864241,13282.575505209992,341.5394415000046,54121.07643192 2025-11-23,02:17:23.000,327,11089167,-795,0,1763864242,13282.508142109997,341.51829410999926,54120.81790848 2025-11-23,02:17:24.000,327,11089164,-795,0,1763864243,13282.575505209992,341.5112449799999,54120.75502440001 2025-11-23,02:17:25.000,327,11089145,-795,0,1763864244,13282.575505209992,341.55353976000333,54120.782972880006 2025-11-23,02:17:26.000,327,11089151,-795,0,1763864245,13282.602450450002,341.51829410999926,54120.74803728 2025-11-23,02:17:27.000,327,11089201,-795,0,1763864246,13282.622659380002,341.5746871500014,54121.13232888 2025-11-23,02:17:28.000,327,11089222,-795,0,1763864247,13282.622659380002,341.5746871500014,54121.12534176 2025-11-23,02:17:29.000,327,11089173,-795,0,1763864248,13282.541823660002,341.58173628000077,54121.06245768 2025-11-23,02:17:30.000,327,11089185,-795,0,1763864249,13282.602450450002,341.5605888900027,54121.1043804 2025-11-23,02:17:31.000,327,11089182,-795,0,1763864250,13282.595714139992,341.56763802000205,54120.80393424001 2025-11-23,02:17:32.000,327,11089177,-795,0,1763864251,13282.622659380002,341.5605888900027,54120.8947668 2025-11-23,02:17:33.000,327,11089210,-795,0,1763864252,13282.562032590002,341.5605888900027,54120.53143656 2025-11-23,02:17:34.000,327,11089228,-795,0,1763864253,13282.562032590002,341.5394415000046,54120.929702400004 2025-11-23,02:17:35.000,327,11089192,-795,0,1763864254,13282.588977829997,341.5887854100001,54121.07643192 2025-11-23,02:17:36.000,327,11089199,-795,0,1763864255,13282.615923069992,341.5746871500014,54121.20220008 2025-11-23,02:17:37.000,327,11089220,-795,0,1763864256,13282.622659380002,341.56763802000205,54121.20220008 2025-11-23,02:17:38.000,327,11089196,-795,0,1763864257,13282.588977829997,341.532392369998,54120.999573600006 2025-11-23,02:17:39.000,327,11089190,-795,0,1763864258,13282.548559969997,341.5394415000046,54120.80393424001 2025-11-23,02:17:40.000,327,11089192,-795,0,1763864259,13282.609186759997,341.5394415000046,54120.87380544001 2025-11-23,02:17:41.000,327,11089231,-795,0,1763864260,13282.602450450002,341.546490630004,54120.94367664001 2025-11-23,02:17:42.000,327,11089230,-795,0,1763864261,13282.555296279992,341.5605888900027,54121.18123872 2025-11-23,02:17:43.000,327,11089212,-795,0,1763864262,13282.481196870001,341.51829410999926,54121.02053496001 2025-11-23,02:17:44.000,327,11089218,-795,0,1763864263,13282.494669489992,341.56763802000205,54121.02053496001 2025-11-23,02:17:45.000,327,11089235,-795,0,1763864264,13282.447515319996,341.58173628000077,54121.04149632001 2025-11-23,02:17:46.000,327,11089230,-795,0,1763864265,13282.541823660002,341.546490630004,54120.92271528001 2025-11-23,02:17:47.000,327,11089227,-795,0,1763864266,13282.541823660002,341.5605888900027,54120.86681832 2025-11-23,02:17:48.000,327,11089177,-795,0,1763864267,13282.528351039997,341.5253432399986,54120.82489560001 2025-11-23,02:17:49.000,327,11089204,-795,0,1763864268,13282.467724249997,341.5605888900027,54121.00656072 2025-11-23,02:17:50.000,327,11089216,-795,0,1763864269,13282.474460559992,341.5958345399995,54121.0345092 2025-11-23,02:17:51.000,327,11089208,-795,0,1763864270,13282.514878419992,341.5887854100001,54121.11136752001 2025-11-23,02:17:52.000,327,11089191,-795,0,1763864271,13282.474460559992,341.5746871500014,54121.05547056 2025-11-23,02:17:53.000,327,11089207,-795,0,1763864272,13282.33973436,341.5746871500014,54120.39868128001 2025-11-23,02:17:54.000,327,11089236,-795,0,1763864273,13282.514878419992,341.5605888900027,54120.92271528001 2025-11-23,02:17:55.000,327,11089231,-795,0,1763864274,13282.481196870001,341.61698193000484,54120.831882720006 2025-11-23,02:17:56.000,327,11089184,-795,0,1763864275,13282.494669489992,341.6099327999982,54121.18123872 2025-11-23,02:17:57.000,327,11089242,-795,0,1763864276,13282.33973436,341.61698193000484,54120.60829488001 2025-11-23,02:17:58.000,327,11089187,-795,0,1763864277,13282.440779010001,341.63108019000356,54120.84585696 2025-11-23,02:17:59.000,327,11089171,-795,0,1763864278,13282.474460559992,341.68747322999843,54121.04149632001 2025-11-23,02:18:00.000,327,11089224,-795,0,1763864279,13282.434042699992,341.63108019000356,54120.72707592 2025-11-23,02:18:01.000,327,11089232,-795,0,1763864280,13282.407097459996,341.7086206200038,54120.5803464 2025-11-23,02:18:02.000,327,11089214,-795,0,1763864281,13282.420570080001,341.6804240999991,54120.67117896 2025-11-23,02:18:03.000,327,11089212,-795,0,1763864282,13282.380152220001,341.7015714900044,54120.90175392001 2025-11-23,02:18:04.000,327,11089249,-795,0,1763864283,13282.494669489992,341.71566975000314,54120.95765088 2025-11-23,02:18:05.000,327,11089249,-795,0,1763864284,13282.454251629992,341.76501365999866,54120.999573600006 2025-11-23,02:18:06.000,327,11089212,-795,0,1763864285,13282.535087349992,341.7579645299993,54121.01354784 2025-11-23,02:18:07.000,327,11089213,-795,0,1763864286,13282.474460559992,341.772062789998,54120.713101680005 2025-11-23,02:18:08.000,327,11089211,-795,0,1763864287,13282.427306389996,341.72976801000186,54120.56637216001 2025-11-23,02:18:09.000,327,11089194,-795,0,1763864288,13282.434042699992,341.77911192000465,54120.55938504 2025-11-23,02:18:10.000,327,11089245,-795,0,1763864289,13282.562032590002,341.80025931000273,54120.7200888 2025-11-23,02:18:11.000,327,11089261,-795,0,1763864290,13282.568768899997,341.81435757000145,54120.92271528001 2025-11-23,02:18:12.000,327,11089153,-795,0,1763864291,13282.582241520002,341.8848488700023,54120.88777968 2025-11-23,02:18:13.000,327,11089230,-795,0,1763864292,13282.427306389996,341.99058582,54120.62925624 2025-11-23,02:18:14.000,327,11089250,-795,0,1763864293,13282.447515319996,342.0469788600021,54120.664191840006 2025-11-23,02:18:15.000,327,11089216,-795,0,1763864294,13282.326261739996,342.03992973000277,54120.35675856 2025-11-23,02:18:16.000,327,11089212,-795,0,1763864295,13282.326261739996,342.07517537999956,54120.51746232001 2025-11-23,02:18:17.000,327,11089219,-795,0,1763864296,13282.326261739996,342.03992973000277,54120.57335928 2025-11-23,02:18:18.000,327,11089238,-795,0,1763864297,13282.346470669996,342.0681262500002,54120.88777968 2025-11-23,02:18:19.000,327,11089186,-795,0,1763864298,13282.353206979991,342.06107712000085,54120.831882720006 2025-11-23,02:18:20.000,327,11089197,-795,0,1763864299,13282.467724249997,342.02583147000405,54120.93668952 2025-11-23,02:18:21.000,327,11089172,-795,0,1763864300,13282.508142109997,341.9694384300019,54120.84585696 2025-11-23,02:18:22.000,327,11089238,-795,0,1763864301,13282.528351039997,341.8355049599995,54120.545410800005 2025-11-23,02:18:23.000,327,11089206,-795,0,1763864302,13282.380152220001,341.65222758000164,54120.210029040005 2025-11-23,02:18:24.000,327,11089180,-795,0,1763864303,13282.164590299995,341.66632584000035,54120.30086160001 2025-11-23,02:18:25.000,327,11089223,-795,0,1763864304,13282.063545649995,341.87779974000296,54120.7200888 2025-11-23,02:18:26.000,327,11089203,-795,0,1763864305,13282.164590299995,341.97648756000126,54120.94367664001 2025-11-23,02:18:27.000,327,11089243,-795,0,1763864306,13282.11069981999,342.0540279900015,54120.929702400004 2025-11-23,02:18:28.000,327,11089176,-795,0,1763864307,13282.17806292,342.07517537999956,54120.95765088 2025-11-23,02:18:29.000,327,11089194,-795,0,1763864308,13282.103963509995,342.0681262500002,54120.57335928 2025-11-23,02:18:30.000,327,11089204,-795,0,1763864309,13282.17132660999,342.03992973000277,54120.55938504 2025-11-23,02:18:31.000,327,11089197,-795,0,1763864310,13282.21848078,342.0328806000034,54120.57335928 2025-11-23,02:18:32.000,327,11089241,-795,0,1763864311,13282.21848078,342.06107712000085,54120.831882720006 2025-11-23,02:18:33.000,327,11089227,-795,0,1763864312,13282.17806292,342.01173320999806,54120.762011520004 2025-11-23,02:18:34.000,327,11089193,-795,0,1763864313,13282.27237125999,342.01173320999806,54120.94367664001 2025-11-23,02:18:35.000,327,11089208,-795,0,1763864314,13282.292580189991,342.0046840799987,54120.95765088 2025-11-23,02:18:36.000,327,11089174,-795,0,1763864315,13282.306052809996,341.96238930000254,54120.810921360004 2025-11-23,02:18:37.000,327,11089197,-795,0,1763864316,13282.23868971,341.9553401700032,54120.45457824 2025-11-23,02:18:38.000,327,11089236,-795,0,1763864317,13282.306052809996,341.9694384300019,54120.51746232001 2025-11-23,02:18:39.000,327,11089213,-795,0,1763864318,13282.27237125999,341.9553401700032,54120.50348808 2025-11-23,02:18:40.000,327,11089216,-795,0,1763864319,13282.312789119991,341.99763494999934,54120.782972880006 2025-11-23,02:18:41.000,327,11089213,-795,0,1763864320,13282.285843879996,341.96238930000254,54120.831882720006 2025-11-23,02:18:42.000,327,11089203,-795,0,1763864321,13282.359943290001,341.9200945199991,54120.81790848 2025-11-23,02:18:43.000,327,11089218,-795,0,1763864322,13282.25216232999,341.87779974000296,54120.67117896 2025-11-23,02:18:44.000,327,11089164,-795,0,1763864323,13282.31952543,341.8848488700023,54120.447591120006 2025-11-23,02:18:45.000,327,11089198,-795,0,1763864324,13282.353206979991,341.8566523500049,54120.41265552 2025-11-23,02:18:46.000,327,11089219,-795,0,1763864325,13282.346470669996,341.8566523500049,54120.447591120006 2025-11-23,02:18:47.000,327,11089191,-795,0,1763864326,13282.353206979991,341.87779974000296,54120.77598576001 2025-11-23,02:18:48.000,327,11089183,-795,0,1763864327,13282.306052809996,341.8848488700023,54120.60829488001 2025-11-23,02:18:49.000,327,11089261,-795,0,1763864328,13282.292580189991,341.86370148000424,54120.67816608 2025-11-23,02:18:50.000,327,11089207,-795,0,1763864329,13282.373415909991,341.8848488700023,54120.85284408001 2025-11-23,02:18:51.000,327,11089198,-795,0,1763864330,13282.359943290001,341.8073084400021,54120.545410800005 2025-11-23,02:18:52.000,327,11089175,-795,0,1763864331,13282.386888529996,341.77911192000465,54120.48951384001 2025-11-23,02:18:53.000,327,11089196,-755,0,1763864332,13282.23195339999,341.7227188800025,54120.21701616 2025-11-23,02:18:54.000,327,11089220,-795,0,1763864333,13282.346470669996,341.77911192000465,54120.55938504 2025-11-23,02:18:55.000,327,11089197,-795,0,1763864334,13282.332998049991,341.772062789998,54120.57335928 2025-11-23,02:18:56.000,327,11089261,-795,0,1763864335,13282.380152220001,341.72976801000186,54120.67816608 2025-11-23,02:18:57.000,327,11089218,-795,0,1763864336,13282.413833769991,341.7368171400012,54120.72707592 2025-11-23,02:18:58.000,327,11089211,-795,0,1763864337,13282.25889864,341.7368171400012,54120.28688736 2025-11-23,02:18:59.000,327,11089194,-795,0,1763864338,13282.285843879996,341.63108019000356,54120.18208056001 2025-11-23,02:19:00.000,327,11089187,-795,0,1763864339,13282.413833769991,341.63108019000356,54120.41964264001 2025-11-23,02:19:01.000,327,11089162,-795,0,1763864340,13282.353206979991,341.6099327999982,54120.57335928 2025-11-23,02:19:02.000,327,11089171,-795,0,1763864341,13282.366679599996,341.6099327999982,54120.72707592 2025-11-23,02:19:13.000,327,11089193,-795,0,1763864352,13282.225217089996,341.45485193999775,54120.27291312001 2025-11-23,02:19:14.000,327,11089189,-795,0,1763864353,13282.184799229995,341.4478028099984,54120.22400328 2025-11-23,02:19:15.000,327,11089241,-795,0,1763864354,13282.285843879996,341.4478028099984,54120.36374568 2025-11-23,02:19:16.000,327,11089200,-795,0,1763864355,13282.265634949996,341.50419585000054,54120.594320640004 2025-11-23,02:19:17.000,327,11089212,-795,0,1763864356,13282.23868971,341.50419585000054,54120.62925624 2025-11-23,02:19:18.000,327,11089235,-795,0,1763864357,13282.17806292,341.50419585000054,54120.475539600004 2025-11-23,02:19:19.000,327,11089197,-795,0,1763864358,13282.13764506,341.50419585000054,54120.46156536 2025-11-23,02:19:20.000,327,11089267,-795,0,1763864359,13282.19827185,341.5253432399986,54120.31483584 2025-11-23,02:19:21.000,327,11089191,-795,0,1763864360,13282.225217089996,341.532392369998,54120.34278432 2025-11-23,02:19:22.000,327,11089190,-795,0,1763864361,13282.164590299995,341.55353976000333,54120.27291312001 2025-11-23,02:19:23.000,327,11089163,-795,0,1763864362,13282.083754579995,341.58173628000077,54120.112209360006 2025-11-23,02:19:24.000,327,11089199,-795,0,1763864363,13282.19827185,341.63108019000356,54120.55239792 2025-11-23,02:19:25.000,327,11089188,-795,0,1763864364,13282.205008159995,341.65222758000164,54120.58733352001 2025-11-23,02:19:26.000,327,11089185,-795,0,1763864365,13282.184799229995,341.6945223599978,54120.5803464 2025-11-23,02:19:27.000,327,11089191,-795,0,1763864366,13282.205008159995,341.66632584000035,54120.41265552 2025-11-23,02:19:28.000,327,11089212,-795,0,1763864367,13282.184799229995,341.66632584000035,54120.34278432 2025-11-23,02:19:29.000,327,11089171,-795,0,1763864368,13282.23195339999,341.6804240999991,54120.328810080005 2025-11-23,02:19:30.000,327,11089238,-795,0,1763864369,13282.23195339999,341.7227188800025,54120.37073280001 2025-11-23,02:19:31.000,327,11089210,-795,0,1763864370,13282.164590299995,341.7438662700006,54120.55938504 2025-11-23,02:19:32.000,327,11089226,-795,0,1763864371,13282.15111767999,341.76501365999866,54120.447591120006 2025-11-23,02:19:33.000,327,11089216,-795,0,1763864372,13282.15785399,341.75091539999994,54120.43361688 2025-11-23,02:19:34.000,327,11089233,-795,0,1763864373,13282.19827185,341.75091539999994,54120.56637216001 2025-11-23,02:19:35.000,327,11089199,-795,0,1763864374,13282.23868971,341.7438662700006,54120.32182296001 2025-11-23,02:19:36.000,327,11089220,-795,0,1763864375,13282.25216232999,341.786161050004,54120.3357972 2025-11-23,02:19:37.000,327,11089147,-795,0,1763864376,13282.27237125999,341.72976801000186,54120.27291312001 2025-11-23,02:19:38.000,327,11089201,-795,0,1763864377,13282.23868971,341.76501365999866,54120.41964264001 2025-11-23,02:19:39.000,327,11089159,-795,0,1763864378,13282.21174446999,341.77911192000465,54120.48951384001 2025-11-23,02:19:40.000,327,11089228,-795,0,1763864379,13282.23195339999,341.772062789998,54120.50348808 2025-11-23,02:19:41.000,327,11089223,-795,0,1763864380,13282.225217089996,341.82845583000017,54120.43361688 2025-11-23,02:19:42.000,327,11089214,-795,0,1763864381,13282.27237125999,341.80025931000273,54120.377719920005 2025-11-23,02:19:43.000,327,11089175,-795,0,1763864382,13282.225217089996,341.7438662700006,54120.161119200005 2025-11-23,02:19:44.000,327,11089226,-795,0,1763864383,13282.25889864,341.7579645299993,54120.21701616 2025-11-23,02:19:45.000,327,11089172,-795,0,1763864384,13282.332998049991,341.77911192000465,54120.41964264001 2025-11-23,02:19:46.000,327,11089211,-795,0,1763864385,13282.312789119991,341.79321018000337,54120.52444944 2025-11-23,02:19:47.000,327,11089195,-795,0,1763864386,13282.33973436,341.772062789998,54120.55938504 2025-11-23,02:19:48.000,327,11089199,-795,0,1763864387,13282.312789119991,341.8073084400021,54120.426629760004 2025-11-23,02:19:49.000,327,11089231,-795,0,1763864388,13282.292580189991,341.8073084400021,54120.38470704 2025-11-23,02:19:50.000,327,11089185,-795,0,1763864389,13282.380152220001,341.84960321999824,54120.27291312001 2025-11-23,02:19:51.000,327,11089224,-795,0,1763864390,13282.427306389996,341.8566523500049,54120.279900240006 2025-11-23,02:19:52.000,327,11089202,-795,0,1763864391,13282.427306389996,341.8566523500049,54120.23797752 2025-11-23,02:19:53.000,327,11089165,-795,0,1763864392,13282.373415909991,341.8918980000017,54120.27291312001 2025-11-23,02:19:54.000,327,11089226,-795,0,1763864393,13282.407097459996,341.9059962600004,54120.426629760004 2025-11-23,02:19:55.000,327,11089184,-795,0,1763864394,13282.427306389996,341.9200945199991,54120.52444944 2025-11-23,02:19:56.000,327,11089215,-795,0,1763864395,13282.474460559992,341.93419277999783,54120.5104752 2025-11-23,02:19:57.000,327,11089223,-795,0,1763864396,13282.474460559992,341.9059962600004,54120.37073280001 2025-11-23,02:19:58.000,327,11089199,-795,0,1763864397,13282.481196870001,341.91304538999975,54120.20304192001 2025-11-23,02:19:59.000,327,11089212,-795,0,1763864398,13282.481196870001,341.86370148000424,54119.93054424 2025-11-23,02:20:00.000,327,11089209,-795,0,1763864399,13282.427306389996,341.93419277999783,54120.210029040005 2025-11-23,02:20:01.000,327,11089203,-795,0,1763864400,13282.454251629992,341.9482910400038,54120.36374568 2025-11-23,02:20:02.000,327,11089194,-795,0,1763864401,13282.514878419992,341.94124191000446,54120.5104752 2025-11-23,02:20:03.000,327,11089241,-795,0,1763864402,13282.467724249997,341.94124191000446,54120.5104752 2025-11-23,02:20:04.000,327,11089232,-795,0,1763864403,13282.541823660002,341.9553401700032,54120.50348808 2025-11-23,02:20:05.000,327,11089242,-795,0,1763864404,13282.501405800002,341.91304538999975,54120.16810632 2025-11-23,02:20:06.000,327,11089198,-795,0,1763864405,13282.407097459996,341.91304538999975,54120.042338160005 2025-11-23,02:20:07.000,327,11089191,-795,0,1763864406,13282.602450450002,341.91304538999975,54120.32182296001 2025-11-23,02:20:08.000,327,11089213,-795,0,1763864407,13282.622659380002,341.91304538999975,54120.72707592 2025-11-23,02:20:09.000,327,11089186,-795,0,1763864408,13282.595714139992,341.94124191000446,54120.5803464 2025-11-23,02:20:10.000,327,11089204,-795,0,1763864409,13282.575505209992,341.92714364999847,54120.53842368001 2025-11-23,02:20:11.000,327,11089210,-795,0,1763864410,13282.562032590002,341.8918980000017,54120.55938504 2025-11-23,02:20:12.000,327,11089194,-795,0,1763864411,13282.595714139992,341.89894713000103,54120.496500960006 2025-11-23,02:20:13.000,327,11089241,-795,0,1763864412,13282.514878419992,341.8707506100036,54120.29387448 2025-11-23,02:20:14.000,327,11089220,-795,0,1763864413,13282.548559969997,341.8355049599995,54120.30086160001 2025-11-23,02:20:15.000,327,11089235,-795,0,1763864414,13282.588977829997,341.8566523500049,54120.46156536 2025-11-23,02:20:16.000,327,11089247,-795,0,1763864415,13282.582241520002,341.84960321999824,54120.7200888 2025-11-23,02:20:17.000,327,11089212,-795,0,1763864416,13282.588977829997,341.8214067000008,54120.69214032 2025-11-23,02:20:18.000,327,11089227,-795,0,1763864417,13282.481196870001,341.81435757000145,54120.55239792 2025-11-23,02:20:19.000,327,11089219,-795,0,1763864418,13282.501405800002,341.772062789998,54120.62925624 2025-11-23,02:20:20.000,327,11089181,-795,0,1763864419,13282.481196870001,341.75091539999994,54120.34977144001 2025-11-23,02:20:21.000,327,11089229,-795,0,1763864420,13282.508142109997,341.7438662700006,54120.5104752 2025-11-23,02:20:22.000,327,11089226,-795,0,1763864421,13282.501405800002,341.71566975000314,54120.545410800005 2025-11-23,02:20:23.000,327,11089245,-795,0,1763864422,13282.454251629992,341.79321018000337,54120.65720472001 2025-11-23,02:20:24.000,327,11089208,-795,0,1763864423,13282.508142109997,341.7368171400012,54120.82489560001 2025-11-23,02:20:25.000,327,11089163,-795,0,1763864424,13282.460987940001,341.7368171400012,54120.60829488001 2025-11-23,02:20:26.000,327,11089167,-795,0,1763864425,13282.501405800002,341.7368171400012,54120.75502440001 2025-11-23,02:20:27.000,327,11089211,-795,0,1763864426,13282.487933179997,341.71566975000314,54120.75502440001 2025-11-23,02:20:28.000,327,11089210,-795,0,1763864427,13282.460987940001,341.68747322999843,54120.52444944 2025-11-23,02:20:29.000,327,11089213,-795,0,1763864428,13282.380152220001,341.6945223599978,54120.41964264001 2025-11-23,02:20:30.000,327,11089216,-795,0,1763864429,13282.400361150001,341.65222758000164,54120.48951384001 2025-11-23,02:20:31.000,327,11089189,-795,0,1763864430,13282.427306389996,341.65222758000164,54120.98559936 2025-11-23,02:20:32.000,327,11089190,-795,0,1763864431,13282.427306389996,341.659276710001,54120.929702400004 2025-11-23,02:20:33.000,327,11089178,-795,0,1763864432,13282.27237125999,341.65222758000164,54120.72707592 2025-11-23,02:20:34.000,327,11089222,-795,0,1763864433,13282.31952543,341.66632584000035,54120.69214032 2025-11-23,02:20:35.000,327,11089171,-795,0,1763864434,13282.359943290001,341.6451784500023,54120.46855248001 2025-11-23,02:20:36.000,327,11089204,-795,0,1763864435,13282.346470669996,341.65222758000164,54120.57335928 2025-11-23,02:20:37.000,327,11089222,-795,0,1763864436,13282.31952543,341.6381293200029,54120.57335928 2025-11-23,02:20:38.000,327,11089197,-795,0,1763864437,13282.292580189991,341.65222758000164,54120.73406304001 2025-11-23,02:20:39.000,327,11089235,-795,0,1763864438,13282.265634949996,341.6240310600042,54120.782972880006 2025-11-23,02:20:40.000,327,11089200,-795,0,1763864439,13282.353206979991,341.6240310600042,54120.98559936 2025-11-23,02:20:41.000,327,11089160,-795,0,1763864440,13282.346470669996,341.61698193000484,54120.90175392001 2025-11-23,02:20:42.000,327,11089170,-795,0,1763864441,13282.312789119991,341.5958345399995,54120.79694712 2025-11-23,02:20:43.000,327,11089170,-795,0,1763864442,13282.205008159995,341.5746871500014,54120.41265552 2025-11-23,02:20:44.000,327,11089158,-795,0,1763864443,13282.265634949996,341.5253432399986,54120.45457824 2025-11-23,02:20:45.000,327,11089202,-795,0,1763864444,13282.23195339999,341.4971467200012,54120.45457824 2025-11-23,02:20:46.000,327,11089225,-795,0,1763864445,13282.292580189991,341.5253432399986,54120.91572816 2025-11-23,02:20:47.000,327,11089193,-795,0,1763864446,13282.31952543,341.50419585000054,54120.97162512001 2025-11-23,02:20:48.000,327,11089201,-795,0,1763864447,13282.292580189991,341.4900975900018,54120.964638 2025-11-23,02:20:49.000,327,11089159,-795,0,1763864448,13282.265634949996,341.4759993300031,54120.84585696 2025-11-23,02:20:50.000,327,11089157,-795,0,1763864449,13282.21848078,341.40550803000224,54120.41964264001 2025-11-23,02:20:51.000,327,11089214,-795,0,1763864450,13282.292580189991,341.40550803000224,54120.62226912 2025-11-23,02:20:52.000,327,11089229,-795,0,1763864451,13282.2993165,341.3984589000029,54120.55239792 2025-11-23,02:20:53.000,327,11089169,-795,0,1763864452,13282.27237125999,341.37026237999817,54120.67117896 2025-11-23,02:20:54.000,327,11089239,-795,0,1763864453,13282.285843879996,341.3914097700035,54120.8598312 2025-11-23,02:20:55.000,327,11089180,-795,0,1763864454,13282.353206979991,341.3773115100048,54121.0345092 2025-11-23,02:20:56.000,327,11089197,-795,0,1763864455,13282.33973436,341.37026237999817,54121.07643192 2025-11-23,02:20:57.000,327,11089227,-795,0,1763864456,13282.353206979991,341.3491149900001,54120.90874104 2025-11-23,02:20:58.000,327,11089201,-795,0,1763864457,13282.23868971,341.30682021000393,54120.50348808 2025-11-23,02:20:59.000,327,11089162,-795,0,1763864458,13282.245426019996,341.29272194999794,54120.55938504 2025-11-23,02:21:00.000,327,11089244,-795,0,1763864459,13282.25216232999,341.2645254300005,54120.48252672 2025-11-23,02:21:01.000,327,11089217,-795,0,1763864460,13282.19827185,341.37026237999817,54120.68515320001 2025-11-23,02:21:02.000,327,11089220,-795,0,1763864461,13282.346470669996,341.35616411999945,54121.048483440005 2025-11-23,02:21:03.000,327,11089162,-795,0,1763864462,13282.27910757,341.327967600002,54120.831882720006 2025-11-23,02:21:04.000,327,11089182,-795,0,1763864463,13282.31952543,341.38436064000416,54120.950663760006 2025-11-23,02:21:05.000,327,11089156,-795,0,1763864464,13282.373415909991,341.35616411999945,54120.75502440001 2025-11-23,02:21:06.000,327,11089186,-795,0,1763864465,13282.366679599996,341.3773115100048,54120.68515320001 2025-11-23,02:21:07.000,327,11089217,-795,0,1763864466,13282.353206979991,341.3984589000029,54120.664191840006 2025-11-23,02:21:08.000,327,11089220,-795,0,1763864467,13282.359943290001,341.4266554200003,54120.88777968 2025-11-23,02:21:09.000,327,11089254,-795,0,1763864468,13282.332998049991,341.46895020000375,54120.8947668 2025-11-23,02:21:10.000,327,11089192,-795,0,1763864469,13282.373415909991,341.48304846000246,54120.88777968 2025-11-23,02:21:11.000,327,11089229,-795,0,1763864470,13282.487933179997,341.5112449799999,54121.1043804 2025-11-23,02:21:12.000,327,11089227,-795,0,1763864471,13282.501405800002,341.5112449799999,54120.99258648001 2025-11-23,02:21:13.000,327,11089223,-795,0,1763864472,13282.447515319996,341.4971467200012,54120.46156536 2025-11-23,02:21:14.000,327,11089203,-795,0,1763864473,13282.487933179997,341.546490630004,54120.615282000006 2025-11-23,02:21:15.000,327,11089179,-795,0,1763864474,13282.541823660002,341.56763802000205,54120.69912744 2025-11-23,02:21:16.000,327,11089165,-795,0,1763864475,13282.629395689997,341.60288366999885,54120.999573600006 2025-11-23,02:21:17.000,327,11089218,-795,0,1763864476,13282.609186759997,341.659276710001,54121.04149632001 2025-11-23,02:21:18.000,327,11089212,-795,0,1763864477,13282.555296279992,341.63108019000356,54120.92271528001 2025-11-23,02:21:19.000,327,11089202,-795,0,1763864478,13282.609186759997,341.6804240999991,54121.02752208 2025-11-23,02:21:20.000,327,11089219,-795,0,1763864479,13282.649604619997,341.61698193000484,54120.77598576001 2025-11-23,02:21:21.000,327,11089166,-795,0,1763864480,13282.656340929992,341.659276710001,54120.762011520004 2025-11-23,02:21:22.000,327,11089188,-795,0,1763864481,13282.676549859993,341.65222758000164,54120.762011520004 2025-11-23,02:21:23.000,327,11089195,-795,0,1763864482,13282.636131999992,341.659276710001,54120.87380544001 2025-11-23,02:21:24.000,327,11089222,-795,0,1763864483,13282.642868310002,341.7015714900044,54120.98559936 2025-11-23,02:21:25.000,327,11089207,-795,0,1763864484,13282.636131999992,341.7438662700006,54121.05547056 2025-11-23,02:21:26.000,327,11089218,-795,0,1763864485,13282.757385579993,341.72976801000186,54121.18123872 2025-11-23,02:21:27.000,327,11089220,-795,0,1763864486,13282.690022479997,341.7227188800025,54121.06245768 2025-11-23,02:21:28.000,327,11089199,-795,0,1763864487,13282.669813549997,341.72976801000186,54120.762011520004 2025-11-23,02:21:29.000,327,11089142,-795,0,1763864488,13282.609186759997,341.75091539999994,54120.78996 2025-11-23,02:21:30.000,327,11089142,-795,0,1763864489,13282.629395689997,341.72976801000186,54120.81790848 2025-11-23,02:21:31.000,327,11089190,-795,0,1763864490,13282.649604619997,341.72976801000186,54121.118354640006 2025-11-23,02:21:32.000,327,11089184,-795,0,1763864491,13282.602450450002,341.7086206200038,54121.06245768 2025-11-23,02:21:33.000,327,11089201,-795,0,1763864492,13282.575505209992,341.6945223599978,54120.97162512001 2025-11-23,02:21:34.000,327,11089215,-795,0,1763864493,13282.595714139992,341.7086206200038,54121.05547056 2025-11-23,02:21:35.000,327,11089178,-795,0,1763864494,13282.642868310002,341.7086206200038,54120.880792560005 2025-11-23,02:21:36.000,327,11089214,-795,0,1763864495,13282.629395689997,341.659276710001,54120.88777968 2025-11-23,02:21:37.000,327,11089215,-795,0,1763864496,13282.582241520002,341.6804240999991,54120.880792560005 2025-11-23,02:21:38.000,327,11089178,-795,0,1763864497,13282.528351039997,341.7368171400012,54121.02053496001 2025-11-23,02:21:39.000,327,11089141,-795,0,1763864498,13282.474460559992,341.6945223599978,54121.02752208 2025-11-23,02:21:40.000,327,11089172,-795,0,1763864499,13282.562032590002,341.65222758000164,54121.13931600001 2025-11-23,02:21:41.000,327,11089197,-795,0,1763864500,13282.487933179997,341.65222758000164,54121.05547056 2025-11-23,02:21:42.000,327,11089200,-795,0,1763864501,13282.588977829997,341.61698193000484,54121.09040616001 2025-11-23,02:21:43.000,327,11089208,-795,0,1763864502,13282.460987940001,341.6240310600042,54120.67816608 2025-11-23,02:21:44.000,327,11089218,-795,0,1763864503,13282.501405800002,341.60288366999885,54120.81790848 2025-11-23,02:21:45.000,327,11089140,-795,0,1763864504,13282.447515319996,341.6099327999982,54120.82489560001 2025-11-23,02:21:46.000,327,11089163,-795,0,1763864505,13282.514878419992,341.6381293200029,54121.09040616001 2025-11-23,02:21:47.000,327,11089204,-795,0,1763864506,13282.447515319996,341.66632584000035,54121.11136752001 2025-11-23,02:21:48.000,327,11089198,-795,0,1763864507,13282.407097459996,341.61698193000484,54121.00656072 2025-11-23,02:21:49.000,327,11089189,-795,0,1763864508,13282.393624839991,341.6240310600042,54121.0345092 2025-11-23,02:21:50.000,327,11089230,-795,0,1763864509,13282.447515319996,341.5746871500014,54120.84585696 2025-11-23,02:21:51.000,327,11089182,-795,0,1763864510,13282.434042699992,341.5887854100001,54120.86681832 2025-11-23,02:21:52.000,327,11089185,-795,0,1763864511,13282.460987940001,341.6240310600042,54120.79694712 2025-11-23,02:21:53.000,327,11089215,-795,0,1763864512,13282.353206979991,341.65222758000164,54120.81790848 2025-11-23,02:21:54.000,327,11089213,-795,0,1763864513,13282.420570080001,341.65222758000164,54120.978612240004 2025-11-23,02:21:55.000,327,11089165,-795,0,1763864514,13282.407097459996,341.66632584000035,54121.00656072 2025-11-23,02:21:56.000,327,11089228,-795,0,1763864515,13282.440779010001,341.65222758000164,54120.99258648001 2025-11-23,02:21:57.000,327,11089166,-795,0,1763864516,13282.413833769991,341.6733749699997,54121.04149632001 2025-11-23,02:21:58.000,327,11089201,-795,0,1763864517,13282.393624839991,341.65222758000164,54120.62925624 2025-11-23,02:21:59.000,327,11089217,-795,0,1763864518,13282.467724249997,341.6381293200029,54120.68515320001 2025-11-23,02:22:00.000,327,11089239,-795,0,1763864519,13282.474460559992,341.659276710001,54120.78996 2025-11-23,02:22:01.000,327,11089150,-795,0,1763864520,13282.467724249997,341.7227188800025,54121.0345092 2025-11-23,02:22:02.000,327,11089197,-795,0,1763864521,13282.380152220001,341.7015714900044,54120.86681832 2025-11-23,02:22:03.000,327,11089203,-795,0,1763864522,13282.393624839991,341.7086206200038,54120.87380544001 2025-11-23,02:22:04.000,327,11089154,-795,0,1763864523,13282.420570080001,341.7438662700006,54120.950663760006 2025-11-23,02:22:05.000,327,11089223,-795,0,1763864524,13282.467724249997,341.71566975000314,54120.76899864 2025-11-23,02:22:06.000,327,11089200,-795,0,1763864525,13282.494669489992,341.72976801000186,54120.713101680005 2025-11-23,02:22:07.000,327,11089204,-795,0,1763864526,13282.454251629992,341.72976801000186,54120.65720472001 2025-11-23,02:22:08.000,327,11089186,-795,0,1763864527,13282.467724249997,341.7579645299993,54120.77598576001 2025-11-23,02:22:09.000,327,11089164,-795,0,1763864528,13282.528351039997,341.79321018000337,54121.06245768 2025-11-23,02:22:10.000,327,11089165,-795,0,1763864529,13282.535087349992,341.79321018000337,54120.964638 2025-11-23,02:22:11.000,327,11089173,-795,0,1763864530,13282.562032590002,341.8214067000008,54121.00656072 2025-11-23,02:22:12.000,327,11089183,-795,0,1763864531,13282.568768899997,341.80025931000273,54120.91572816 2025-11-23,02:22:13.000,327,11089253,-795,0,1763864532,13282.481196870001,341.82845583000017,54120.496500960006 2025-11-23,02:22:14.000,327,11089228,-795,0,1763864533,13282.562032590002,341.8566523500049,54120.56637216001 2025-11-23,02:22:15.000,327,11089218,-795,0,1763864534,13282.649604619997,341.81435757000145,54120.72707592 2025-11-23,02:22:16.000,327,11089222,-795,0,1763864535,13282.696758789993,341.87779974000296,54120.999573600006 2025-11-23,02:22:17.000,327,11089121,-795,0,1763864536,13282.669813549997,341.86370148000424,54121.02053496001 2025-11-23,02:22:18.000,327,11089242,-795,0,1763864537,13282.656340929992,341.8848488700023,54120.92271528001 2025-11-23,02:22:19.000,327,11089176,-795,0,1763864538,13282.656340929992,341.86370148000424,54120.87380544001 2025-11-23,02:22:20.000,327,11089265,-795,0,1763864539,13282.656340929992,341.8425540899989,54120.46855248001 2025-11-23,02:22:21.000,327,11089176,-795,0,1763864540,13282.716967719993,341.8355049599995,54120.6502176 2025-11-23,02:22:22.000,327,11089203,-795,0,1763864541,13282.743912960002,341.8566523500049,54120.67816608 2025-11-23,02:22:23.000,327,11089204,-795,0,1763864542,13282.629395689997,341.8918980000017,54120.75502440001 2025-11-23,02:22:24.000,327,11089172,-795,0,1763864543,13282.737176649993,341.9059962600004,54120.88777968 2025-11-23,02:22:25.000,327,11089154,-795,0,1763864544,13282.750649269998,341.8707506100036,54120.94367664001 2025-11-23,02:22:26.000,327,11089218,-795,0,1763864545,13282.777594509993,341.8918980000017,54120.85284408001 2025-11-23,02:22:27.000,327,11089203,-795,0,1763864546,13282.777594509993,341.8707506100036,54120.82489560001 2025-11-23,02:22:28.000,327,11089213,-795,0,1763864547,13282.730440339998,341.8918980000017,54120.35675856 2025-11-23,02:22:29.000,327,11089190,-795,0,1763864548,13282.716967719993,341.8566523500049,54120.426629760004 2025-11-23,02:22:30.000,327,11089259,-795,0,1763864549,13282.797803439993,341.84960321999824,54120.594320640004 2025-11-23,02:22:31.000,327,11089183,-795,0,1763864550,13282.770858199998,341.86370148000424,54120.831882720006 2025-11-23,02:22:32.000,327,11089203,-795,0,1763864551,13282.811276059998,341.91304538999975,54120.82489560001 2025-11-23,02:22:33.000,327,11089199,-795,0,1763864552,13282.703495100002,341.8848488700023,54120.69912744 2025-11-23,02:22:34.000,327,11089228,-795,0,1763864553,13282.791067129998,341.9059962600004,54120.664191840006 2025-11-23,02:22:35.000,327,11089207,-795,0,1763864554,13282.784330819988,341.79321018000337,54120.41964264001 2025-11-23,02:22:36.000,327,11089221,-795,0,1763864555,13282.811276059998,341.79321018000337,54120.447591120006 2025-11-23,02:22:37.000,327,11089230,-795,0,1763864556,13282.851693919998,341.76501365999866,54120.48951384001 2025-11-23,02:22:38.000,327,11089231,-795,0,1763864557,13282.791067129998,341.84960321999824,54120.67816608 2025-11-23,02:22:39.000,327,11089196,-795,0,1763864558,13282.818012369993,341.81435757000145,54120.713101680005 2025-11-23,02:22:40.000,327,11089217,-795,0,1763864559,13282.871902849998,341.772062789998,54120.90175392001 2025-11-23,02:22:41.000,327,11089200,-795,0,1763864560,13282.851693919998,341.75091539999994,54120.75502440001 2025-11-23,02:22:42.000,327,11089164,-795,0,1763864561,13282.824748679988,341.72976801000186,54120.68515320001 2025-11-23,02:22:43.000,327,11089221,-795,0,1763864562,13282.669813549997,341.7438662700006,54120.25195176001 2025-11-23,02:22:44.000,327,11089175,-795,0,1763864563,13282.716967719993,341.72976801000186,54120.18906768 2025-11-23,02:22:45.000,327,11089226,-795,0,1763864564,13282.723704030002,341.7086206200038,54120.22400328 2025-11-23,02:22:46.000,327,11089252,-795,0,1763864565,13282.838221299993,341.7227188800025,54120.80393424001 2025-11-23,02:22:47.000,327,11089203,-795,0,1763864566,13282.905584399989,341.7368171400012,54120.85284408001 2025-11-23,02:22:48.000,327,11089193,-795,0,1763864567,13282.885375469989,341.71566975000314,54120.80393424001 2025-11-23,02:22:49.000,327,11089212,-795,0,1763864568,13282.858430229993,341.7086206200038,54120.70611456001 2025-11-23,02:22:50.000,327,11089209,-795,0,1763864569,13282.851693919998,341.7015714900044,54120.39868128001 2025-11-23,02:22:51.000,327,11089197,-795,0,1763864570,13282.892111779998,341.6945223599978,54120.46855248001 2025-11-23,02:22:52.000,327,11089204,-795,0,1763864571,13282.925793329989,341.7368171400012,54120.43361688 2025-11-23,02:22:53.000,327,11089205,-795,0,1763864572,13282.831484989998,341.75091539999994,54120.55239792 2025-11-23,02:22:54.000,327,11089208,-795,0,1763864573,13282.851693919998,341.7015714900044,54120.664191840006 2025-11-23,02:22:55.000,327,11089198,-795,0,1763864574,13282.966211189989,341.72976801000186,54120.77598576001 2025-11-23,02:22:56.000,327,11089214,-795,0,1763864575,13282.966211189989,341.7368171400012,54120.83886984 2025-11-23,02:22:57.000,327,11089171,-795,0,1763864576,13282.972947499999,341.7438662700006,54120.70611456001 2025-11-23,02:22:58.000,327,11089205,-795,0,1763864577,13282.959474879994,341.7368171400012,54120.34977144001 2025-11-23,02:22:59.000,327,11089186,-795,0,1763864578,13282.966211189989,341.7227188800025,54120.30086160001 2025-11-23,02:23:00.000,327,11089199,-795,0,1763864579,13282.959474879994,341.6945223599978,54120.23099040001 2025-11-23,02:23:01.000,327,11089209,-795,0,1763864580,13283.040310599994,341.7438662700006,54120.67117896 2025-11-23,02:23:02.000,327,11089180,-795,0,1763864581,13283.08746476999,341.76501365999866,54120.664191840006 2025-11-23,02:23:03.000,327,11089221,-795,0,1763864582,13282.905584399989,341.7368171400012,54120.36374568 2025-11-23,02:23:04.000,327,11089208,-795,0,1763864583,13283.161564179994,341.7368171400012,54120.69912744 2025-11-23,02:23:05.000,327,11089162,-795,0,1763864584,13283.20871834999,341.7227188800025,54120.38470704 2025-11-23,02:23:06.000,327,11089237,-795,0,1763864585,13283.201982039995,341.7579645299993,54120.39169416 2025-11-23,02:23:07.000,327,11089164,-795,0,1763864586,13283.23566359,341.7368171400012,54120.38470704 2025-11-23,02:23:08.000,327,11089226,-795,0,1763864587,13283.201982039995,341.7438662700006,54120.62226912 2025-11-23,02:23:09.000,327,11089201,-795,0,1763864588,13283.262608829995,341.71566975000314,54120.52444944 2025-11-23,02:23:10.000,327,11089201,-795,0,1763864589,13283.32997192999,341.772062789998,54120.74803728 2025-11-23,02:23:11.000,327,11089175,-795,0,1763864590,13283.3771261,341.7438662700006,54120.782972880006 2025-11-23,02:23:12.000,327,11089205,-795,0,1763864591,13283.35691717,341.7438662700006,54120.55938504 2025-11-23,02:23:13.000,327,11089151,-795,0,1763864592,13283.23566359,341.7015714900044,54120.15413208001 2025-11-23,02:23:14.000,327,11089186,-795,0,1763864593,13283.343444549995,341.68747322999843,54120.18208056001 2025-11-23,02:23:15.000,327,11089201,-795,0,1763864594,13283.41080764999,341.7086206200038,54120.38470704 2025-11-23,02:23:16.000,327,11089213,-795,0,1763864595,13283.45122550999,341.72976801000186,54120.69912744 2025-11-23,02:23:17.000,327,11089215,-795,0,1763864596,13283.41754396,341.75091539999994,54120.6502176 2025-11-23,02:23:18.000,327,11089220,-795,0,1763864597,13283.35018085999,341.7086206200038,54120.53842368001 2025-11-23,02:23:19.000,327,11089199,-795,0,1763864598,13283.45122550999,341.7368171400012,54120.72707592 2025-11-23,02:23:20.000,327,11089207,-795,0,1763864599,13283.43101657999,341.7086206200038,54120.3357972 2025-11-23,02:23:21.000,327,11089181,-795,0,1763864600,13283.545533849996,341.7086206200038,54120.38470704 2025-11-23,02:23:22.000,327,11089233,-795,0,1763864601,13283.51858861,341.7015714900044,54120.307848720004 2025-11-23,02:23:23.000,327,11089222,-795,0,1763864602,13283.35691717,341.7015714900044,54120.5104752 2025-11-23,02:23:24.000,327,11089208,-795,0,1763864603,13283.464698129996,341.71566975000314,54120.55938504 2025-11-23,02:23:25.000,327,11089204,-795,0,1763864604,13283.47817075,341.7015714900044,54120.615282000006 2025-11-23,02:23:26.000,327,11089215,-755,0,1763864605,13283.41754396,341.68747322999843,54120.53143656 2025-11-23,02:23:27.000,327,11089238,-795,0,1763864606,13283.606160639996,341.6733749699997,54120.46855248001 2025-11-23,02:23:28.000,327,11089226,-795,0,1763864607,13283.585951709996,341.6945223599978,54120.48252672 2025-11-23,02:23:29.000,327,11089193,-795,0,1763864608,13283.592688019991,341.6733749699997,54120.28688736 2025-11-23,02:23:30.000,327,11089266,-795,0,1763864609,13283.525324919996,341.65222758000164,54120.23797752 2025-11-23,02:23:31.000,327,11089233,-795,0,1763864610,13283.599424330001,341.66632584000035,54120.46855248001 2025-11-23,02:23:32.000,327,11089217,-795,0,1763864611,13283.700468980001,341.6240310600042,54120.57335928 2025-11-23,02:23:33.000,327,11089183,-715,0,1763864612,13283.619633260001,341.532392369998,54120.34977144001 2025-11-23,02:23:34.000,327,11089180,-795,0,1763864613,13283.579215400001,341.5746871500014,54120.56637216001 2025-11-23,02:23:35.000,327,11089198,-795,0,1763864614,13283.592688019991,341.5746871500014,54120.38470704 2025-11-23,02:23:36.000,327,11089204,-795,0,1763864615,13283.53879754,341.6099327999982,54120.43361688 2025-11-23,02:23:37.000,327,11089160,-795,0,1763864616,13283.599424330001,341.61698193000484,54120.43361688 2025-11-23,02:23:38.000,327,11089185,-795,0,1763864617,13283.49837968,341.7015714900044,54120.5104752 2025-11-23,02:23:39.000,327,11089176,-795,0,1763864618,13283.49837968,341.7086206200038,54120.615282000006 2025-11-23,02:23:40.000,327,11089211,-795,0,1763864619,13283.525324919996,341.75091539999994,54120.69214032 2025-11-23,02:23:41.000,327,11089231,-795,0,1763864620,13283.532061229991,341.7579645299993,54120.80393424001 2025-11-23,02:23:42.000,327,11089214,-795,0,1763864621,13283.525324919996,341.7227188800025,54120.426629760004 2025-11-23,02:23:44.000,327,11089206,-795,0,1763864623,13283.592688019991,341.772062789998,54120.50348808 2025-11-23,02:23:45.000,327,11089175,-795,0,1763864624,13283.612896949991,341.79321018000337,54120.70611456001 2025-11-23,02:23:46.000,327,11089198,-795,0,1763864625,13283.592688019991,341.8214067000008,54120.83886984 2025-11-23,02:23:47.000,327,11089200,-795,0,1763864626,13283.680260050001,341.82845583000017,54120.84585696 2025-11-23,02:23:48.000,327,11089227,-795,0,1763864627,13283.51858861,341.81435757000145,54120.615282000006 2025-11-23,02:23:49.000,327,11089232,-795,0,1763864628,13283.552270159991,341.8918980000017,54120.72707592 2025-11-23,02:23:50.000,327,11089183,-795,0,1763864629,13283.599424330001,341.8707506100036,54120.56637216001 2025-11-23,02:23:51.000,327,11089220,-795,0,1763864630,13283.673523739992,341.89894713000103,54120.79694712 2025-11-23,02:23:52.000,327,11089221,-795,0,1763864631,13283.700468980001,341.87779974000296,54120.84585696 2025-11-23,02:23:53.000,327,11089188,-795,0,1763864632,13283.686996359997,341.9200945199991,54121.13232888 2025-11-23,02:23:54.000,327,11089228,-795,0,1763864633,13283.599424330001,341.8566523500049,54120.762011520004 2025-11-23,02:23:55.000,327,11089187,-795,0,1763864634,13283.673523739992,341.93419277999783,54120.978612240004 2025-11-23,02:23:56.000,327,11089149,-795,0,1763864635,13283.646578499996,341.8848488700023,54120.713101680005 2025-11-23,02:23:57.000,327,11089198,-795,0,1763864636,13283.774568389992,342.01173320999806,54120.8598312 2025-11-23,02:23:58.000,327,11089216,-795,0,1763864637,13283.835195179992,341.99763494999934,54120.782972880006 2025-11-23,02:23:59.000,327,11089192,-795,0,1763864638,13283.875613039992,342.0540279900015,54120.76899864 2025-11-23,02:24:00.000,327,11089220,-795,0,1763864639,13283.848667799997,342.0328806000034,54120.81790848 2025-11-23,02:24:01.000,327,11089178,-795,0,1763864640,13283.969921379998,342.01173320999806,54121.07643192 2025-11-23,02:24:02.000,327,11089142,-795,0,1763864641,13283.956448759993,342.0187823400047,54121.048483440005 2025-11-23,02:24:03.000,327,11089171,-795,0,1763864642,13283.996866619993,342.02583147000405,54121.16027736001 2025-11-23,02:24:04.000,327,11089154,-795,0,1763864643,13283.828458869997,342.0046840799987,54120.782972880006 2025-11-23,02:24:05.000,327,11089214,-795,0,1763864644,13283.990130309998,342.03992973000277,54120.65720472001 2025-11-23,02:24:06.000,327,11089202,-795,0,1763864645,13284.044020789988,342.01173320999806,54120.880792560005 2025-11-23,02:24:07.000,327,11089200,-795,0,1763864646,13284.077702339993,342.0469788600021,54120.85284408001 2025-11-23,02:24:08.000,327,11089213,-795,0,1763864647,13284.050757099998,342.09632276999764,54121.09040616001 2025-11-23,02:24:09.000,327,11089192,-795,0,1763864648,13284.017075549993,342.07517537999956,54120.97162512001 2025-11-23,02:24:10.000,327,11089200,-795,0,1763864649,13284.044020789988,342.11042103000364,54121.05547056 2025-11-23,02:24:11.000,327,11089224,-795,0,1763864650,13284.057493409993,342.117470160003,54121.12534176 2025-11-23,02:24:12.000,327,11089218,-795,0,1763864651,13284.044020789988,342.11042103000364,54120.978612240004 2025-11-23,02:24:13.000,327,11089252,-795,0,1763864652,13284.050757099998,342.1315684200017,54120.70611456001 2025-11-23,02:24:14.000,327,11089221,-795,0,1763864653,13283.969921379998,342.1033719000043,54120.55938504 2025-11-23,02:24:15.000,327,11089209,-795,0,1763864654,13284.145065439989,342.14566668000043,54120.74105016 2025-11-23,02:24:16.000,327,11089207,-795,0,1763864655,13284.340418429994,342.18796146000386,54121.16027736001 2025-11-23,02:24:17.000,327,11089158,-795,0,1763864656,13284.34715473999,342.0892736399983,54121.01354784 2025-11-23,02:24:18.000,327,11089249,-795,0,1763864657,13284.421254149995,341.97648756000126,54121.00656072 2025-11-23,02:24:19.000,327,11089218,-795,0,1763864658,13284.320209499994,341.87779974000296,54120.87380544001 2025-11-23,02:24:20.000,327,11089187,-795,0,1763864659,13284.30673687999,341.80025931000273,54120.69912744 2025-11-23,02:24:21.000,327,11089180,-795,0,1763864660,13284.293264259999,341.87779974000296,54120.8598312 2025-11-23,02:24:22.000,327,11089224,-795,0,1763864661,13284.273055329999,341.93419277999783,54120.964638 2025-11-23,02:24:23.000,327,11089210,-795,0,1763864662,13284.225901159989,341.99058582,54121.20220008 2025-11-23,02:24:24.000,327,11089212,-795,0,1763864663,13284.091174959998,341.9694384300019,54120.8598312 2025-11-23,02:24:25.000,327,11089187,-795,0,1763864664,13284.205692229989,341.99763494999934,54120.87380544001 2025-11-23,02:24:26.000,327,11089196,-795,0,1763864665,13284.232637469999,342.02583147000405,54120.978612240004 2025-11-23,02:24:27.000,327,11089241,-795,0,1763864666,13284.279791639994,341.9835366900006,54120.93668952 2025-11-23,02:24:28.000,327,11089174,-795,0,1763864667,13284.259582709994,341.99763494999934,54120.77598576001 2025-11-23,02:24:29.000,327,11089183,-795,0,1763864668,13284.185483299989,341.9694384300019,54120.643230480004 2025-11-23,02:24:30.000,327,11089199,-795,0,1763864669,13284.198955919994,341.9835366900006,54120.68515320001 2025-11-23,02:24:31.000,327,11089211,-795,0,1763864670,13284.279791639994,342.03992973000277,54121.118354640006 2025-11-23,02:24:32.000,327,11089231,-795,0,1763864671,13284.293264259999,342.0187823400047,54121.19521296 2025-11-23,02:24:33.000,327,11089188,-795,0,1763864672,13284.30673687999,342.0469788600021,54121.29303264 2025-11-23,02:24:34.000,327,11089246,-795,0,1763864673,13284.084438649988,341.9835366900006,54120.999573600006 2025-11-23,02:24:35.000,327,11089188,-755,0,1763864674,13284.172010679998,342.0046840799987,54120.76899864 2025-11-23,02:24:36.000,327,11089226,-795,0,1763864675,13284.198955919994,342.02583147000405,54120.831882720006 2025-11-23,02:24:37.000,327,11089195,-795,0,1763864676,13284.239373779994,342.0681262500002,54121.02053496001 2025-11-23,02:24:38.000,327,11089199,-795,0,1763864677,13284.205692229989,342.06107712000085,54121.39783944 2025-11-23,02:24:39.000,327,11089226,-795,0,1763864678,13284.192219609999,342.0469788600021,54121.32098112 2025-11-23,02:24:40.000,327,11089209,-795,0,1763864679,13284.172010679998,342.0187823400047,54121.25110992 2025-11-23,02:24:41.000,327,11089170,-795,0,1763864680,13284.225901159989,342.03992973000277,54121.39085232 2025-11-23,02:24:42.000,327,11089243,-795,0,1763864681,13284.225901159989,342.0469788600021,54121.334955360006 2025-11-23,02:24:43.000,327,11089245,-795,0,1763864682,13284.178746989994,342.0046840799987,54121.13232888 2025-11-23,02:24:44.000,327,11089262,-795,0,1763864683,13284.030548169998,341.94124191000446,54120.70611456001 2025-11-23,02:24:45.000,327,11089244,-795,0,1763864684,13284.131592819998,342.03992973000277,54121.02053496001 2025-11-23,02:24:46.000,327,11089176,-795,0,1763864685,13284.198955919994,342.0328806000034,54121.502646240006 2025-11-23,02:24:47.000,327,11089219,-795,0,1763864686,13284.225901159989,342.0328806000034,54121.52360760001 2025-11-23,02:24:48.000,327,11089187,-795,0,1763864687,13284.165274369989,342.0187823400047,54121.47469776001 2025-11-23,02:24:49.000,327,11089210,-795,0,1763864688,13284.151801749998,342.0540279900015,54121.30001976 2025-11-23,02:24:50.000,327,11089183,-795,0,1763864689,13284.145065439989,342.01173320999806,54121.048483440005 2025-11-23,02:24:51.000,327,11089206,-795,0,1763864690,13284.138329129994,342.0328806000034,54121.1043804 2025-11-23,02:24:52.000,327,11089168,-795,0,1763864691,13284.151801749998,342.01173320999806,54121.12534176 2025-11-23,02:24:53.000,327,11089187,-795,0,1763864692,13284.091174959998,342.0046840799987,54121.167264480006 2025-11-23,02:24:54.000,327,11089200,-795,0,1763864693,13283.990130309998,341.99763494999934,54121.11136752001 2025-11-23,02:24:55.000,327,11089219,-795,0,1763864694,13284.097911269993,342.02583147000405,54121.34194248 2025-11-23,02:24:56.000,327,11089237,-795,0,1763864695,13284.145065439989,342.03992973000277,54121.43976216 2025-11-23,02:24:57.000,327,11089224,-795,0,1763864696,13284.178746989994,341.99763494999934,54121.46072352 2025-11-23,02:24:58.000,327,11089264,-795,0,1763864697,13284.158538059994,342.0187823400047,54121.07643192 2025-11-23,02:24:59.000,327,11089226,-795,0,1763864698,13284.084438649988,341.9835366900006,54120.8947668 2025-11-23,02:25:00.000,327,11089229,-795,0,1763864699,13284.091174959998,341.9482910400038,54120.90874104 2025-11-23,02:25:01.000,327,11089209,-795,0,1763864700,13284.097911269993,342.06107712000085,54121.36290384 2025-11-23,02:25:02.000,327,11089223,-795,0,1763864701,13284.057493409993,342.02583147000405,54121.334955360006 2025-11-23,02:25:03.000,327,11089226,-795,0,1763864702,13284.050757099998,342.01173320999806,54121.36290384 2025-11-23,02:25:04.000,327,11089165,-795,0,1763864703,13283.848667799997,342.0046840799987,54121.20918720001 2025-11-23,02:25:05.000,327,11089155,-795,0,1763864704,13283.868876729997,341.99763494999934,54120.950663760006 2025-11-23,02:25:06.000,327,11089194,-795,0,1763864705,13283.929503519998,341.99763494999934,54120.8947668 2025-11-23,02:25:07.000,327,11089247,-795,0,1763864706,13283.976657689993,341.97648756000126,54121.05547056 2025-11-23,02:25:08.000,327,11089209,-795,0,1763864707,13283.969921379998,341.99058582,54121.06944480001 2025-11-23,02:25:09.000,327,11089219,-795,0,1763864708,13283.936239829993,341.9835366900006,54121.42578792001 2025-11-23,02:25:10.000,327,11089225,-795,0,1763864709,13283.835195179992,342.01173320999806,54121.27207128 2025-11-23,02:25:11.000,327,11089204,-795,0,1763864710,13283.875613039992,341.94124191000446,54121.27905840001 2025-11-23,02:25:12.000,327,11089216,-795,0,1763864711,13283.922767210002,341.9482910400038,54121.41181368 2025-11-23,02:25:13.000,327,11089204,-795,0,1763864712,13283.902558280002,341.93419277999783,54121.048483440005 2025-11-23,02:25:14.000,327,11089212,-795,0,1763864713,13283.727414219997,341.8848488700023,54120.90874104 2025-11-23,02:25:15.000,327,11089208,-795,0,1763864714,13283.767832079997,341.89894713000103,54120.94367664001 2025-11-23,02:25:16.000,327,11089230,-795,0,1763864715,13283.781304700002,341.92714364999847,54121.18822584001 2025-11-23,02:25:17.000,327,11089172,-795,0,1763864716,13283.781304700002,341.91304538999975,54121.34194248 2025-11-23,02:25:18.000,327,11089207,-795,0,1763864717,13283.781304700002,341.93419277999783,54121.42578792001 2025-11-23,02:25:19.000,327,11089238,-795,0,1763864718,13283.794777319992,341.8707506100036,54121.432775040004 2025-11-23,02:25:20.000,327,11089214,-795,0,1763864719,13283.774568389992,341.91304538999975,54121.334955360006 2025-11-23,02:25:21.000,327,11089164,-795,0,1763864720,13283.740886840002,341.8566523500049,54121.1043804 2025-11-23,02:25:22.000,327,11089202,-795,0,1763864721,13283.646578499996,341.8425540899989,54120.90175392001 2025-11-23,02:25:23.000,327,11089180,-795,0,1763864722,13283.653314809992,341.81435757000145,54120.978612240004 2025-11-23,02:25:24.000,327,11089239,-795,0,1763864723,13283.505115989996,341.8355049599995,54121.23713568001 2025-11-23,02:25:25.000,327,11089241,-795,0,1763864724,13283.592688019991,341.8214067000008,54121.34194248 2025-11-23,02:25:26.000,327,11089250,-795,0,1763864725,13283.633105879991,341.86370148000424,54121.43976216 2025-11-23,02:25:27.000,327,11089192,-795,0,1763864726,13283.606160639996,341.8073084400021,54121.36989096 2025-11-23,02:25:28.000,327,11089198,-795,0,1763864727,13283.633105879991,341.76501365999866,54121.118354640006 2025-11-23,02:25:29.000,327,11089147,-795,0,1763864728,13283.606160639996,341.7086206200038,54120.929702400004 2025-11-23,02:25:30.000,327,11089210,-795,0,1763864729,13283.599424330001,341.7227188800025,54121.048483440005 2025-11-23,02:25:31.000,327,11089207,-795,0,1763864730,13283.599424330001,341.71566975000314,54121.453736400006 2025-11-23,02:25:32.000,327,11089193,-795,0,1763864731,13283.55900647,341.7368171400012,54121.35591672001 2025-11-23,02:25:33.000,327,11089224,-795,0,1763864732,13283.491643369991,341.6804240999991,54121.25110992 2025-11-23,02:25:34.000,327,11089225,-795,0,1763864733,13283.39733503,341.6240310600042,54121.313994000004 2025-11-23,02:25:35.000,327,11089203,-795,0,1763864734,13283.511852299991,341.5887854100001,54121.048483440005 2025-11-23,02:25:36.000,327,11089220,-795,0,1763864735,13283.55900647,341.5605888900027,54121.118354640006 2025-11-23,02:25:37.000,327,11089153,-795,0,1763864736,13283.545533849996,341.532392369998,54121.08341904 2025-11-23,02:25:38.000,327,11089215,-795,0,1763864737,13283.532061229991,341.5394415000046,54121.25809704001 2025-11-23,02:25:39.000,327,11089208,-795,0,1763864738,13283.511852299991,341.4971467200012,54121.2441228 2025-11-23,02:25:40.000,327,11089232,-795,0,1763864739,13283.484907059996,341.5253432399986,54121.2441228 2025-11-23,02:25:41.000,327,11089221,-795,0,1763864740,13283.505115989996,341.4478028099984,54121.383865200005 2025-11-23,02:25:42.000,327,11089192,-795,0,1763864741,13283.525324919996,341.48304846000246,54121.23713568001 2025-11-23,02:25:43.000,327,11089218,-795,0,1763864742,13283.525324919996,341.4125571600016,54120.99258648001 2025-11-23,02:25:44.000,327,11089222,-795,0,1763864743,13283.383862409995,341.41960629000096,54120.79694712 2025-11-23,02:25:45.000,327,11089160,-795,0,1763864744,13283.511852299991,341.40550803000224,54121.00656072 2025-11-23,02:25:46.000,327,11089172,-795,0,1763864745,13283.484907059996,341.44075367999903,54121.06245768 2025-11-23,02:25:47.000,327,11089185,-795,0,1763864746,13283.532061229991,341.48304846000246,54121.34194248 2025-11-23,02:25:48.000,327,11089208,-795,0,1763864747,13283.545533849996,341.48304846000246,54121.286045520006 2025-11-23,02:25:49.000,327,11089214,-795,0,1763864748,13283.491643369991,341.44075367999903,54121.16027736001 2025-11-23,02:25:50.000,327,11089180,-795,0,1763864749,13283.505115989996,341.4478028099984,54120.8947668 2025-11-23,02:25:51.000,327,11089187,-795,0,1763864750,13283.545533849996,341.4337045499997,54120.83886984 2025-11-23,02:25:52.000,327,11089238,-795,0,1763864751,13283.612896949991,341.4337045499997,54121.01354784 2025-11-23,02:25:53.000,327,11089145,-795,0,1763864752,13283.612896949991,341.4619010700044,54121.35591672001 2025-11-23,02:25:54.000,327,11089214,-795,0,1763864753,13283.491643369991,341.5112449799999,54121.12534176 2025-11-23,02:25:55.000,327,11089175,-795,0,1763864754,13283.532061229991,341.4900975900018,54121.05547056 2025-11-23,02:25:56.000,327,11089232,-795,0,1763864755,13283.612896949991,341.546490630004,54121.167264480006 2025-11-23,02:25:57.000,327,11089208,-795,0,1763864756,13283.579215400001,341.51829410999926,54120.91572816 2025-11-23,02:25:58.000,327,11089179,-795,0,1763864757,13283.686996359997,341.532392369998,54120.99258648001 2025-11-23,02:25:59.000,327,11089212,-795,0,1763864758,13283.686996359997,341.5394415000046,54121.02053496001 2025-11-23,02:26:00.000,327,11089201,-795,0,1763864759,13283.653314809992,341.58173628000077,54121.1742516 2025-11-23,02:26:01.000,327,11089163,-795,0,1763864760,13283.727414219997,341.5887854100001,54121.30700688001 2025-11-23,02:26:02.000,327,11089201,-795,0,1763864761,13283.774568389992,341.61698193000484,54121.30001976 2025-11-23,02:26:03.000,327,11089235,-795,0,1763864762,13283.734150529992,341.6733749699997,54121.32796824001 2025-11-23,02:26:04.000,327,11089201,-795,0,1763864763,13283.626369569996,341.6451784500023,54120.8598312 2025-11-23,02:26:05.000,327,11089249,-795,0,1763864764,13283.707205289997,341.6804240999991,54120.92271528001 2025-11-23,02:26:06.000,327,11089189,-795,0,1763864765,13283.693732669992,341.68747322999843,54120.72707592 2025-11-23,02:26:07.000,327,11089213,-795,0,1763864766,13283.801513630002,341.786161050004,54121.39085232 2025-11-23,02:26:08.000,327,11089234,-795,0,1763864767,13283.781304700002,341.8073084400021,54121.36290384 2025-11-23,02:26:09.000,327,11089159,-795,0,1763864768,13283.761095770002,341.786161050004,54121.18822584001 2025-11-23,02:26:10.000,327,11089192,-795,0,1763864769,13283.767832079997,341.8566523500049,54121.286045520006 2025-11-23,02:26:11.000,327,11089196,-795,0,1763864770,13283.794777319992,341.82845583000017,54121.167264480006 2025-11-23,02:26:12.000,327,11089236,-795,0,1763864771,13283.835195179992,341.86370148000424,54121.05547056 2025-11-23,02:26:13.000,327,11089196,-795,0,1763864772,13283.693732669992,341.84960321999824,54120.98559936 2025-11-23,02:26:14.000,327,11089193,-795,0,1763864773,13283.686996359997,341.8707506100036,54120.90874104 2025-11-23,02:26:15.000,327,11089235,-795,0,1763864774,13283.761095770002,341.94124191000446,54121.383865200005 2025-11-23,02:26:16.000,327,11089230,-795,0,1763864775,13283.828458869997,341.99763494999934,54121.51662048 2025-11-23,02:26:17.000,327,11089202,-795,0,1763864776,13283.835195179992,342.01173320999806,54121.502646240006 2025-11-23,02:26:18.000,327,11089218,-795,0,1763864777,13283.700468980001,341.99058582,54121.09040616001 2025-11-23,02:26:19.000,327,11089191,-795,0,1763864778,13283.774568389992,342.02583147000405,54121.048483440005 2025-11-23,02:26:20.000,327,11089233,-795,0,1763864779,13283.788041009997,342.0469788600021,54121.048483440005 2025-11-23,02:26:21.000,327,11089214,-795,0,1763864780,13283.835195179992,342.0469788600021,54121.18822584001 2025-11-23,02:26:22.000,327,11089217,-795,0,1763864781,13283.855404109992,342.117470160003,54121.5585432 2025-11-23,02:26:23.000,327,11089224,-795,0,1763864782,13283.814986249992,342.1386175500011,54121.50963336 2025-11-23,02:26:24.000,327,11089226,-795,0,1763864783,13283.693732669992,342.1386175500011,54121.286045520006 2025-11-23,02:26:25.000,327,11089168,-795,0,1763864784,13283.774568389992,342.15976493999915,54121.30001976 2025-11-23,02:26:26.000,327,11089212,-795,0,1763864785,13283.848667799997,342.1668140699985,54121.1742516 2025-11-23,02:26:27.000,327,11089192,-795,0,1763864786,13283.821722560002,342.17386319999787,54121.27905840001 2025-11-23,02:26:28.000,327,11089214,-795,0,1763864787,13283.828458869997,342.18796146000386,54121.22316144 2025-11-23,02:26:29.000,327,11089183,-795,0,1763864788,13283.740886840002,342.22320711000066,54121.40482656001 2025-11-23,02:26:30.000,327,11089231,-795,0,1763864789,13283.794777319992,342.27255102000345,54121.47469776001 2025-11-23,02:26:31.000,327,11089185,-795,0,1763864790,13283.882349350002,342.2796001500028,54121.64238864001 2025-11-23,02:26:32.000,327,11089220,-795,0,1763864791,13283.868876729997,342.30779667000024,54121.58649168 2025-11-23,02:26:33.000,327,11089179,-795,0,1763864792,13283.835195179992,342.2936984100015,54121.09040616001 2025-11-23,02:26:34.000,327,11089166,-795,0,1763864793,13283.754359459992,342.25845276000473,54120.929702400004 2025-11-23,02:26:35.000,327,11089189,-795,0,1763864794,13283.814986249992,342.27255102000345,54121.12534176 2025-11-23,02:26:36.000,327,11089185,-795,0,1763864795,13283.794777319992,342.2936984100015,54121.4188008 2025-11-23,02:26:37.000,327,11089214,-795,0,1763864796,13283.868876729997,342.35714058000303,54121.58649168 2025-11-23,02:26:38.000,327,11089233,-795,0,1763864797,13283.875613039992,342.3289440599983,54121.60745304 2025-11-23,02:26:39.000,327,11089192,-795,0,1763864798,13283.875613039992,342.3359931899977,54121.600465920004 2025-11-23,02:26:40.000,327,11089221,-795,0,1763864799,13283.848667799997,342.32189492999896,54121.1043804 2025-11-23,02:26:41.000,327,11089162,-795,0,1763864800,13283.895821969993,342.3007475400009,54121.265084160004 2025-11-23,02:26:42.000,327,11089274,-795,0,1763864801,13283.895821969993,342.2936984100015,54121.20220008 2025-11-23,02:26:43.000,327,11089204,-795,0,1763864802,13283.868876729997,342.2936984100015,54121.3489296 2025-11-23,02:26:44.000,327,11089207,-795,0,1763864803,13283.848667799997,342.25845276000473,54121.286045520006 2025-11-23,02:26:45.000,327,11089181,-795,0,1763864804,13283.922767210002,342.28664928000217,54121.43976216 2025-11-23,02:26:46.000,327,11089210,-795,0,1763864805,13283.922767210002,342.32189492999896,54121.600465920004 2025-11-23,02:26:47.000,327,11089235,-795,0,1763864806,13283.976657689993,342.27255102000345,54121.52360760001 2025-11-23,02:26:48.000,327,11089229,-795,0,1763864807,13283.895821969993,342.24435449999874,54121.27207128 2025-11-23,02:26:49.000,327,11089214,-795,0,1763864808,13283.922767210002,342.1809123300045,54121.04149632001 2025-11-23,02:26:50.000,327,11089229,-795,0,1763864809,13283.963185070003,342.2161579800013,54121.25809704001 2025-11-23,02:26:51.000,327,11089204,-795,0,1763864810,13283.969921379998,342.20910885000194,54121.57251744001 2025-11-23,02:26:52.000,327,11089183,-795,0,1763864811,13283.976657689993,342.1809123300045,54121.53059472 2025-11-23,02:26:53.000,327,11089179,-795,0,1763864812,13283.916030899993,342.1668140699985,54121.42578792001 2025-11-23,02:26:54.000,327,11089193,-795,0,1763864813,13283.639842190001,342.0540279900015,54120.79694712 2025-11-23,02:26:55.000,327,11089227,-795,0,1763864814,13284.030548169998,342.11042103000364,54121.32796824001 2025-11-23,02:26:56.000,327,11089215,-795,0,1763864815,13284.003602929988,342.1315684200017,54121.29303264 2025-11-23,02:26:57.000,327,11089188,-795,0,1763864816,13283.990130309998,342.09632276999764,54121.286045520006 2025-11-23,02:26:58.000,327,11089171,-795,0,1763864817,13283.922767210002,342.1315684200017,54121.42578792001 2025-11-23,02:26:59.000,327,11089180,-795,0,1763864818,13283.983394000003,342.0469788600021,54121.44674928001 2025-11-23,02:27:00.000,327,11089196,-795,0,1763864819,13283.983394000003,342.02583147000405,54121.488672 2025-11-23,02:27:01.000,327,11089213,-795,0,1763864820,13284.037284479993,342.0469788600021,54121.453736400006 2025-11-23,02:27:02.000,327,11089226,-795,0,1763864821,13283.983394000003,342.0540279900015,54121.097393280004 2025-11-23,02:27:03.000,327,11089219,-795,0,1763864822,13283.983394000003,341.9694384300019,54121.08341904 2025-11-23,02:27:04.000,327,11089208,-795,0,1763864823,13283.875613039992,341.92714364999847,54120.782972880006 2025-11-23,02:27:05.000,327,11089198,-795,0,1763864824,13284.010339239998,341.9694384300019,54121.383865200005 2025-11-23,02:27:06.000,327,11089179,-795,0,1763864825,13284.044020789988,341.9482910400038,54121.383865200005 2025-11-23,02:27:07.000,327,11089241,-515,0,1763864826,13283.922767210002,342.0046840799987,54121.46771064 2025-11-23,02:27:08.000,327,11089185,-795,0,1763864827,13284.010339239998,341.9553401700032,54121.35591672001 2025-11-23,02:27:09.000,327,11089263,-795,0,1763864828,13283.963185070003,341.8918980000017,54120.929702400004 2025-11-23,02:27:10.000,327,11089208,-795,0,1763864829,13283.875613039992,341.9059962600004,54120.880792560005 2025-11-23,02:27:11.000,327,11089198,-795,0,1763864830,13284.037284479993,341.8848488700023,54121.146303120004 2025-11-23,02:27:12.000,327,11089179,-795,0,1763864831,13284.030548169998,341.9059962600004,54121.37687808001 2025-11-23,02:27:13.000,327,11089203,-795,0,1763864832,13284.037284479993,341.8566523500049,54121.3489296 2025-11-23,02:27:14.000,327,11089162,-795,0,1763864833,13283.889085659997,341.786161050004,54120.964638 2025-11-23,02:27:15.000,327,11089186,-795,0,1763864834,13284.057493409993,341.8214067000008,54121.12534176 2025-11-23,02:27:16.000,327,11089227,-795,0,1763864835,13284.091174959998,341.80025931000273,54120.880792560005 2025-11-23,02:27:17.000,327,11089178,-795,0,1763864836,13284.198955919994,341.89894713000103,54120.950663760006 2025-11-23,02:27:18.000,327,11089191,-795,0,1763864837,13284.124856509989,341.99763494999934,54121.00656072 2025-11-23,02:27:19.000,327,11089173,-795,0,1763864838,13284.077702339993,342.03992973000277,54121.07643192 2025-11-23,02:27:20.000,327,11089206,-795,0,1763864839,13283.969921379998,342.0540279900015,54121.20918720001 2025-11-23,02:27:21.000,327,11089168,-795,0,1763864840,13283.996866619993,342.0681262500002,54121.34194248 2025-11-23,02:27:22.000,327,11089203,-795,0,1763864841,13283.936239829993,342.09632276999764,54121.30700688001 2025-11-23,02:27:23.000,327,11089251,-795,0,1763864842,13283.929503519998,342.0822245099989,54121.23713568001 2025-11-23,02:27:24.000,327,11089219,-795,0,1763864843,13283.740886840002,342.0469788600021,54120.76899864 2025-11-23,02:27:25.000,327,11089205,-795,0,1763864844,13283.862140420002,342.0681262500002,54120.85284408001 2025-11-23,02:27:26.000,327,11089226,-795,0,1763864845,13283.916030899993,342.11042103000364,54121.06245768 2025-11-23,02:27:27.000,327,11089192,-795,0,1763864846,13283.929503519998,342.1315684200017,54121.32098112 2025-11-23,02:27:28.000,327,11089230,-755,0,1763864847,13283.909294589997,342.1668140699985,54121.32098112 2025-11-23,02:27:29.000,327,11089188,-795,0,1763864848,13283.922767210002,342.20910885000194,54121.11136752001 2025-11-23,02:27:30.000,327,11089214,-795,0,1763864849,13283.889085659997,342.25845276000473,54121.16027736001 2025-11-23,02:27:31.000,327,11089223,-795,0,1763864850,13283.848667799997,342.2655018900041,54120.8598312 2025-11-23,02:27:32.000,327,11089217,-795,0,1763864851,13283.767832079997,342.3148457999996,54120.81790848 2025-11-23,02:27:33.000,327,11089193,-795,0,1763864852,13283.619633260001,342.23025624,54120.69912744 2025-11-23,02:27:34.000,327,11089215,-795,0,1763864853,13283.579215400001,342.14566668000043,54120.98559936 2025-11-23,02:27:35.000,327,11089214,-795,0,1763864854,13283.761095770002,342.117470160003,54121.13931600001 2025-11-23,02:27:36.000,327,11089190,-795,0,1763864855,13283.868876729997,342.1033719000043,54121.27905840001 2025-11-23,02:27:37.000,327,11089149,-795,0,1763864856,13283.929503519998,342.1386175500011,54121.265084160004 2025-11-23,02:27:38.000,327,11089223,-795,0,1763864857,13283.862140420002,342.1386175500011,54120.978612240004 2025-11-23,02:27:39.000,327,11089184,-795,0,1763864858,13283.868876729997,342.0892736399983,54120.782972880006 2025-11-23,02:27:40.000,327,11089207,-795,0,1763864859,13283.855404109992,342.15976493999915,54120.85284408001 2025-11-23,02:27:41.000,327,11089184,-795,0,1763864860,13283.929503519998,342.20910885000194,54121.3489296 2025-11-23,02:27:42.000,327,11089183,-795,0,1763864861,13283.922767210002,342.2020597200026,54121.39085232 2025-11-23,02:27:43.000,327,11089198,-795,0,1763864862,13283.909294589997,342.22320711000066,54121.334955360006 2025-11-23,02:27:44.000,327,11089183,-795,0,1763864863,13283.788041009997,342.20910885000194,54121.08341904 2025-11-23,02:27:45.000,327,11089191,-795,0,1763864864,13283.895821969993,342.1809123300045,54120.84585696 2025-11-23,02:27:46.000,327,11089196,-795,0,1763864865,13283.949712449998,342.17386319999787,54120.94367664001 2025-11-23,02:27:47.000,327,11089177,-795,0,1763864866,13283.990130309998,342.1033719000043,54121.02053496001 2025-11-23,02:27:48.000,327,11089223,-795,0,1763864867,13284.030548169998,342.1386175500011,54121.32796824001 2025-11-23,02:27:49.000,327,11089214,-795,0,1763864868,13283.949712449998,342.12451929000235,54121.18123872 2025-11-23,02:27:50.000,327,11089190,-795,0,1763864869,13283.969921379998,342.0892736399983,54121.27207128 2025-11-23,02:27:51.000,327,11089249,-795,0,1763864870,13284.091174959998,342.15976493999915,54121.30001976 2025-11-23,02:27:52.000,327,11089200,-795,0,1763864871,13284.178746989994,342.1315684200017,54121.097393280004 2025-11-23,02:27:53.000,327,11089206,-795,0,1763864872,13284.212428539999,342.1527158099998,54121.02752208 2025-11-23,02:27:54.000,327,11089197,-795,0,1763864873,13284.138329129994,342.09632276999764,54120.782972880006 2025-11-23,02:27:55.000,327,11089168,-795,0,1763864874,13284.198955919994,342.2020597200026,54121.29303264 2025-11-23,02:27:56.000,327,11089196,-795,0,1763864875,13284.178746989994,342.2514036299981,54121.167264480006 2025-11-23,02:27:57.000,327,11089228,-795,0,1763864876,13284.239373779994,342.2514036299981,54121.16027736001 2025-11-23,02:27:58.000,327,11089246,-795,0,1763864877,13284.279791639994,342.2796001500028,54121.3489296 2025-11-23,02:27:59.000,327,11089180,-795,0,1763864878,13284.34715473999,342.28664928000217,54121.08341904 2025-11-23,02:28:00.000,327,11089215,-795,0,1763864879,13284.32694580999,342.2655018900041,54121.08341904 2025-11-23,02:28:01.000,327,11089185,-795,0,1763864880,13284.28652794999,342.30779667000024,54120.782972880006 2025-11-23,02:28:02.000,327,11089157,-795,0,1763864881,13284.225901159989,342.3289440599983,54120.8947668 2025-11-23,02:28:03.000,327,11089178,-795,0,1763864882,13284.340418429994,342.3500914500037,54121.20918720001 2025-11-23,02:28:04.000,327,11089232,-795,0,1763864883,13284.293264259999,342.3359931899977,54120.97162512001 2025-11-23,02:28:05.000,327,11089216,-795,0,1763864884,13284.34715473999,342.3782879700011,54121.097393280004 2025-11-23,02:28:06.000,327,11089200,-795,0,1763864885,13284.33368212,342.3641897100024,54120.85284408001 2025-11-23,02:28:07.000,327,11089205,-795,0,1763864886,13284.49535356,342.40648448999855,54120.999573600006 2025-11-23,02:28:08.000,327,11089190,-795,0,1763864887,13284.33368212,342.43468101000326,54120.93668952 2025-11-23,02:28:09.000,327,11089212,-795,0,1763864888,13284.4549357,342.4276318800039,54120.964638 2025-11-23,02:28:10.000,327,11089165,-795,0,1763864889,13284.46840831999,342.42058275000454,54121.19521296 2025-11-23,02:28:11.000,327,11089222,-795,0,1763864890,13284.481880939995,342.40648448999855,54121.1742516 2025-11-23,02:28:12.000,327,11089225,-795,0,1763864891,13284.53577142,342.4417301400026,54121.32796824001 2025-11-23,02:28:13.000,327,11089191,-795,0,1763864892,13284.56945296999,342.40648448999855,54121.334955360006 2025-11-23,02:28:14.000,327,11089175,-795,0,1763864893,13284.582925589995,342.35714058000303,54120.92271528001 2025-11-23,02:28:15.000,327,11089153,-795,0,1763864894,13284.582925589995,342.37123884000175,54120.99258648001 2025-11-23,02:28:16.000,327,11089190,-795,0,1763864895,13284.63681607,342.4135336199979,54121.118354640006 2025-11-23,02:28:17.000,327,11089197,-795,0,1763864896,13284.65028868999,342.42058275000454,54121.40482656001 2025-11-23,02:28:18.000,327,11089200,-795,0,1763864897,13284.58966189999,342.42058275000454,54121.313994000004 2025-11-23,02:28:19.000,327,11089233,-795,0,1763864898,13284.61660714,342.4135336199979,54121.27207128 2025-11-23,02:28:20.000,327,11089195,-795,0,1763864899,13284.52903510999,342.3500914500037,54121.00656072 2025-11-23,02:28:21.000,327,11089168,-795,0,1763864900,13284.643552379996,342.42058275000454,54121.07643192 2025-11-23,02:28:22.000,327,11089244,-795,0,1763864901,13284.663761309996,342.42058275000454,54121.15329024 2025-11-23,02:28:23.000,327,11089194,-795,0,1763864902,13284.657025,342.4276318800039,54121.1043804 2025-11-23,02:28:24.000,327,11089231,-795,0,1763864903,13284.55598035,342.37123884000175,54121.13931600001 2025-11-23,02:28:25.000,327,11089171,-795,0,1763864904,13284.58966189999,342.43468101000326,54121.334955360006 2025-11-23,02:28:26.000,327,11089175,-795,0,1763864905,13284.60987082999,342.4628775300007,54121.23713568001 2025-11-23,02:28:27.000,327,11089249,-795,0,1763864906,13284.60987082999,342.43468101000326,54121.39783944 2025-11-23,02:28:28.000,327,11089216,-795,0,1763864907,13284.60987082999,342.448779270002,54121.09040616001 2025-11-23,02:28:29.000,327,11089208,-795,0,1763864908,13284.502089869995,342.4135336199979,54121.00656072 2025-11-23,02:28:30.000,327,11089197,-795,0,1763864909,13284.49535356,342.4417301400026,54121.02053496001 2025-11-23,02:28:31.000,327,11089208,-795,0,1763864910,13284.59639821,342.448779270002,54121.47469776001 2025-11-23,02:28:32.000,327,11089228,-795,0,1763864911,13284.61660714,342.42058275000454,54121.50963336 2025-11-23,02:28:33.000,327,11089180,-795,0,1763864912,13284.582925589995,342.4135336199979,54121.49565912001 2025-11-23,02:28:34.000,327,11089254,-795,0,1763864913,13284.40778152999,342.3007475400009,54121.146303120004 2025-11-23,02:28:35.000,327,11089231,-795,0,1763864914,13284.47514463,342.3641897100024,54121.11136752001 2025-11-23,02:28:36.000,327,11089217,-795,0,1763864915,13284.50882617999,342.3430423200043,54121.01354784 2025-11-23,02:28:37.000,327,11089228,-795,0,1763864916,13284.54924403999,342.32189492999896,54121.1043804 2025-11-23,02:28:38.000,327,11089199,-795,0,1763864917,13284.522298799995,342.3359931899977,54121.34194248 2025-11-23,02:28:39.000,327,11089213,-795,0,1763864918,13284.481880939995,342.2936984100015,54121.37687808001 2025-11-23,02:28:40.000,327,11089212,-795,0,1763864919,13284.47514463,342.27255102000345,54121.30001976 2025-11-23,02:28:41.000,327,11089204,-795,0,1763864920,13284.421254149995,342.24435449999874,54121.23713568001 2025-11-23,02:28:42.000,327,11089191,-795,0,1763864921,13284.481880939995,342.2161579800013,54121.216174320005 2025-11-23,02:28:43.000,327,11089208,-795,0,1763864922,13284.502089869995,342.18796146000386,54121.09040616001 2025-11-23,02:28:44.000,327,11089199,-795,0,1763864923,13284.35389105,342.15976493999915,54120.831882720006 2025-11-23,02:28:45.000,327,11089199,-795,0,1763864924,13284.44819938999,342.1527158099998,54120.99258648001 2025-11-23,02:28:46.000,327,11089210,-795,0,1763864925,13284.502089869995,342.1315684200017,54121.36290384 2025-11-23,02:28:47.000,327,11089194,-795,0,1763864926,13284.50882617999,342.11042103000364,54121.40482656001 2025-11-23,02:28:48.000,327,11089234,-635,0,1763864927,13284.522298799995,342.09632276999764,54121.39085232 2025-11-23,02:28:49.000,327,11089167,-795,0,1763864928,13284.43472677,342.0681262500002,54121.23713568001 2025-11-23,02:28:50.000,327,11089130,-795,0,1763864929,13284.46840831999,342.03992973000277,54121.02053496001 2025-11-23,02:28:51.000,327,11089237,-795,0,1763864930,13284.481880939995,341.99763494999934,54121.0345092 2025-11-23,02:28:52.000,327,11089217,-795,0,1763864931,13284.40778152999,341.94124191000446,54120.91572816 2025-11-23,02:28:53.000,327,11089217,-795,0,1763864932,13284.401045219995,341.97648756000126,54121.25809704001 2025-11-23,02:28:54.000,327,11089226,-795,0,1763864933,13284.30673687999,341.9482910400038,54121.1043804 2025-11-23,02:28:55.000,327,11089216,-795,0,1763864934,13284.421254149995,341.93419277999783,54121.29303264 2025-11-23,02:28:56.000,327,11089220,-795,0,1763864935,13284.48861724999,341.9059962600004,54121.42578792001 2025-11-23,02:28:57.000,327,11089179,-795,0,1763864936,13284.502089869995,341.87779974000296,54121.06245768 2025-11-23,02:28:58.000,327,11089211,-795,0,1763864937,13284.481880939995,341.8848488700023,54120.978612240004 2025-11-23,02:28:59.000,327,11089245,-795,0,1763864938,13284.461672009995,341.8566523500049,54120.95765088 2025-11-23,02:29:00.000,327,11089238,-795,0,1763864939,13284.481880939995,341.8918980000017,54121.18123872 2025-11-23,02:29:01.000,327,11089192,-795,0,1763864940,13284.47514463,341.9059962600004,54121.1742516 2025-11-23,02:29:02.000,327,11089220,-795,0,1763864941,13284.57618928,341.9200945199991,54121.3489296 2025-11-23,02:29:03.000,327,11089218,-795,0,1763864942,13284.623343449995,341.93419277999783,54121.4188008 2025-11-23,02:29:04.000,327,11089240,-795,0,1763864943,13284.502089869995,341.9200945199991,54120.86681832 2025-11-23,02:29:05.000,327,11089175,-795,0,1763864944,13284.623343449995,341.9059962600004,54120.950663760006 2025-11-23,02:29:06.000,327,11089134,-795,0,1763864945,13284.663761309996,341.93419277999783,54120.98559936 2025-11-23,02:29:07.000,327,11089193,-795,0,1763864946,13284.67723393,341.9694384300019,54121.20220008 2025-11-23,02:29:08.000,327,11089203,-795,0,1763864947,13284.710915479991,341.99058582,54121.35591672001 2025-11-23,02:29:09.000,327,11089197,-795,0,1763864948,13284.57618928,341.96238930000254,54121.22316144 2025-11-23,02:29:10.000,327,11089228,-795,0,1763864949,13284.683970239996,341.9835366900006,54121.06245768 2025-11-23,02:29:11.000,327,11089181,-795,0,1763864950,13284.805223819996,342.02583147000405,54121.32796824001 2025-11-23,02:29:12.000,327,11089226,-795,0,1763864951,13284.785014889996,342.06107712000085,54121.07643192 2025-11-23,02:29:13.000,327,11089184,-795,0,1763864952,13284.805223819996,342.1315684200017,54121.02752208 2025-11-23,02:29:14.000,327,11089194,-795,0,1763864953,13284.582925589995,341.99763494999934,54120.62226912 2025-11-23,02:29:15.000,327,11089165,-795,0,1763864954,13284.55598035,341.99058582,54121.08341904 2025-11-23,02:29:16.000,327,11089191,-795,0,1763864955,13284.643552379996,341.80025931000273,54121.13232888 2025-11-23,02:29:17.000,327,11089184,-795,0,1763864956,13284.960158950002,341.72976801000186,54121.18822584001 2025-11-23,02:29:18.000,327,11089209,-795,0,1763864957,13285.115094079993,341.76501365999866,54121.265084160004 2025-11-23,02:29:19.000,327,11089192,-795,0,1763864958,13285.115094079993,341.86370148000424,54120.880792560005 2025-11-23,02:29:20.000,327,11089215,-795,0,1763864959,13285.108357769997,341.89894713000103,54120.92271528001 2025-11-23,02:29:21.000,327,11089181,-795,0,1763864960,13285.155511939993,341.94124191000446,54120.99258648001 2025-11-23,02:29:22.000,327,11089197,-795,0,1763864961,13285.115094079993,341.9694384300019,54121.32796824001 2025-11-23,02:29:23.000,327,11089251,-795,0,1763864962,13285.155511939993,342.02583147000405,54121.30001976 2025-11-23,02:29:24.000,327,11089205,-795,0,1763864963,13285.054467289992,341.9482910400038,54121.02752208 2025-11-23,02:29:25.000,327,11089208,-795,0,1763864964,13285.081412530002,341.99058582,54121.13931600001 2025-11-23,02:29:26.000,327,11089208,-795,0,1763864965,13285.148775629998,342.01173320999806,54121.02752208 2025-11-23,02:29:27.000,327,11089230,-795,0,1763864966,13285.162248250002,341.9694384300019,54121.06245768 2025-11-23,02:29:28.000,327,11089189,-795,0,1763864967,13285.155511939993,341.99763494999934,54121.048483440005 2025-11-23,02:29:29.000,327,11089225,-795,0,1763864968,13285.081412530002,342.0046840799987,54121.16027736001 2025-11-23,02:29:30.000,327,11089157,-795,0,1763864969,13285.128566699997,341.99058582,54121.146303120004 2025-11-23,02:29:31.000,327,11089239,-795,0,1763864970,13285.135303009993,341.99058582,54121.2441228 2025-11-23,02:29:32.000,327,11089181,-795,0,1763864971,13285.121830390002,342.0187823400047,54121.27207128 2025-11-23,02:29:33.000,327,11089226,-795,0,1763864972,13285.061203600002,341.99763494999934,54120.90175392001 2025-11-23,02:29:34.000,327,11089256,-795,0,1763864973,13285.007313119997,341.9200945199991,54120.60130776 2025-11-23,02:29:35.000,327,11089202,-795,0,1763864974,13285.148775629998,341.9835366900006,54120.964638 2025-11-23,02:29:36.000,327,11089210,-795,0,1763864975,13285.175720869993,342.0046840799987,54121.265084160004 2025-11-23,02:29:37.000,327,11089190,-795,0,1763864976,13285.182457180003,342.01173320999806,54121.34194248 2025-11-23,02:29:38.000,327,11089197,-795,0,1763864977,13285.135303009993,341.99058582,54121.32796824001 2025-11-23,02:29:39.000,327,11089175,-795,0,1763864978,13285.074676219992,341.9835366900006,54121.146303120004 2025-11-23,02:29:40.000,327,11089217,-795,0,1763864979,13285.074676219992,341.94124191000446,54120.97162512001 2025-11-23,02:29:41.000,327,11089221,-795,0,1763864980,13285.061203600002,341.9553401700032,54120.999573600006 2025-11-23,02:29:42.000,327,11089188,-795,0,1763864981,13285.040994670002,341.92714364999847,54121.048483440005 2025-11-23,02:29:43.000,327,11089208,-795,0,1763864982,13285.014049429992,341.9482910400038,54121.06245768 2025-11-23,02:29:44.000,327,11089199,-795,0,1763864983,13284.919741090001,341.8918980000017,54120.978612240004 2025-11-23,02:29:45.000,327,11089146,-795,0,1763864984,13284.987104189997,341.8707506100036,54121.20220008 2025-11-23,02:29:46.000,327,11089180,-795,0,1763864985,13284.987104189997,341.86370148000424,54121.25110992 2025-11-23,02:29:47.000,327,11089213,-795,0,1763864986,13284.980367880002,341.8355049599995,54121.39783944 2025-11-23,02:29:48.000,327,11089202,-795,0,1763864987,13284.960158950002,341.8425540899989,54121.18822584001 2025-11-23,02:29:49.000,327,11089186,-795,0,1763864988,13284.872586919992,341.81435757000145,54121.146303120004 2025-11-23,02:29:50.000,327,11089221,-795,0,1763864989,13284.865850609996,341.79321018000337,54121.167264480006 2025-11-23,02:29:51.000,327,11089196,-795,0,1763864990,13284.845641679996,341.7368171400012,54121.54456896001 2025-11-23,02:29:52.000,327,11089210,-795,0,1763864991,13284.919741090001,341.68747322999843,54121.43976216 2025-11-23,02:29:53.000,327,11089153,-795,0,1763864992,13284.919741090001,341.7086206200038,54121.59347880001 2025-11-23,02:29:54.000,327,11089203,-795,0,1763864993,13284.785014889996,341.7086206200038,54121.35591672001 2025-11-23,02:29:55.000,327,11089197,-795,0,1763864994,13284.859114300001,341.7015714900044,54121.29303264 2025-11-23,02:29:56.000,327,11089229,-795,0,1763864995,13284.845641679996,341.6451784500023,54121.1043804 2025-11-23,02:29:57.000,327,11089183,-795,0,1763864996,13284.879323230001,341.68747322999843,54121.29303264 2025-11-23,02:29:58.000,327,11089191,-795,0,1763864997,13284.859114300001,341.659276710001,54121.432775040004 2025-11-23,02:29:59.000,327,11089220,-795,0,1763864998,13284.818696440001,341.7015714900044,54121.551556080005 2025-11-23,02:30:00.000,327,11089176,-795,0,1763864999,13284.818696440001,341.659276710001,54121.53059472 2025-11-23,02:30:01.000,327,11089102,-795,0,1763865000,13284.886059539996,341.659276710001,54121.57950456 2025-11-23,02:30:02.000,327,11089227,-795,0,1763865001,13284.825432749996,341.65222758000164,54121.46072352 2025-11-23,02:30:03.000,327,11089193,-795,0,1763865002,13284.832169059991,341.6451784500023,54121.20220008 2025-11-23,02:30:04.000,327,11089212,-795,0,1763865003,13284.73786072,341.61698193000484,54120.8947668 2025-11-23,02:30:05.000,327,11089223,-795,0,1763865004,13284.75806965,341.61698193000484,54120.999573600006 2025-11-23,02:30:06.000,327,11089233,-795,0,1763865005,13284.872586919992,341.68747322999843,54121.432775040004 2025-11-23,02:30:07.000,327,11089254,-795,0,1763865006,13284.859114300001,341.6451784500023,54121.481684880004 2025-11-23,02:30:08.000,327,11089254,-795,0,1763865007,13284.811960129991,341.68747322999843,54121.46072352 2025-11-23,02:30:09.000,327,11089128,-795,0,1763865008,13284.75806965,341.6381293200029,54121.286045520006 2025-11-23,02:30:10.000,327,11089189,-795,0,1763865009,13284.69744286,341.63108019000356,54120.95765088 2025-11-23,02:30:11.000,327,11089204,-795,0,1763865010,13284.71765179,341.659276710001,54120.999573600006 2025-11-23,02:30:12.000,327,11089212,-795,0,1763865011,13284.75806965,341.6099327999982,54121.05547056 2025-11-23,02:30:13.000,327,11089204,-795,0,1763865012,13284.710915479991,341.63108019000356,54121.0345092 2025-11-23,02:30:14.000,327,11089197,-795,0,1763865013,13284.657025,341.6451784500023,54121.22316144 2025-11-23,02:30:15.000,327,11089205,-795,0,1763865014,13284.778278580001,341.65222758000164,54121.27905840001 2025-11-23,02:30:16.000,327,11089235,-795,0,1763865015,13284.805223819996,341.63108019000356,54121.40482656001 2025-11-23,02:30:17.000,327,11089175,-795,0,1763865016,13284.75806965,341.659276710001,54121.34194248 2025-11-23,02:30:18.000,327,11089187,-795,0,1763865017,13284.704179169996,341.63108019000356,54120.94367664001 2025-11-23,02:30:19.000,327,11089217,-795,0,1763865018,13284.623343449995,341.6240310600042,54120.87380544001 2025-11-23,02:30:20.000,327,11089227,-795,0,1763865019,13284.63007975999,341.65222758000164,54120.84585696 2025-11-23,02:30:21.000,327,11089223,-795,0,1763865020,13284.65028868999,341.6733749699997,54121.29303264 2025-11-23,02:30:22.000,327,11089208,-795,0,1763865021,13284.69744286,341.66632584000035,54121.27207128 2025-11-23,02:30:23.000,327,11089234,-795,0,1763865022,13284.623343449995,341.68747322999843,54121.27207128 2025-11-23,02:30:24.000,327,11089189,-795,0,1763865023,13284.52903510999,341.7086206200038,54120.93668952 2025-11-23,02:30:25.000,327,11089124,-795,0,1763865024,13284.582925589995,341.65222758000164,54120.978612240004 2025-11-23,02:30:26.000,327,11089174,-795,0,1763865025,13284.542507729995,341.6451784500023,54120.880792560005 2025-11-23,02:30:27.000,327,11089198,-795,0,1763865026,13284.49535356,341.6945223599978,54120.950663760006 2025-11-23,02:30:28.000,327,11089172,-795,0,1763865027,13284.55598035,341.6945223599978,54121.00656072 2025-11-23,02:30:29.000,327,11089216,-795,0,1763865028,13284.401045219995,341.68747322999843,54121.15329024 2025-11-23,02:30:30.000,327,11089187,-795,0,1763865029,13284.4549357,341.6945223599978,54121.19521296 2025-11-23,02:30:31.000,327,11089197,-795,0,1763865030,13284.4549357,341.66632584000035,54121.29303264 2025-11-23,02:30:32.000,327,11089230,-795,0,1763865031,13284.44819938999,341.66632584000035,54121.30001976 2025-11-23,02:30:33.000,327,11089148,-795,0,1763865032,13284.401045219995,341.6381293200029,54121.00656072 2025-11-23,02:30:34.000,327,11089257,-795,0,1763865033,13284.192219609999,341.60288366999885,54120.68515320001 2025-11-23,02:30:35.000,327,11089245,-795,0,1763865034,13284.252846399999,341.63108019000356,54120.7200888 2025-11-23,02:30:36.000,327,11089204,-795,0,1763865035,13284.33368212,341.63108019000356,54121.20220008 2025-11-23,02:30:37.000,327,11089205,-795,0,1763865036,13284.320209499994,341.6381293200029,54121.32098112 2025-11-23,02:30:38.000,327,11089182,-795,0,1763865037,13284.340418429994,341.5887854100001,54121.36989096 2025-11-23,02:30:39.000,327,11089224,-795,0,1763865038,13284.293264259999,341.58173628000077,54121.3489296 2025-11-23,02:30:40.000,327,11089201,-795,0,1763865039,13284.225901159989,341.51829410999926,54120.90874104 2025-11-23,02:30:41.000,327,11089165,-795,0,1763865040,13284.259582709994,341.4971467200012,54120.99258648001 2025-11-23,02:30:42.000,327,11089209,-795,0,1763865041,13284.279791639994,341.4971467200012,54121.04149632001 2025-11-23,02:30:43.000,327,11089214,-795,0,1763865042,13284.219164849994,341.48304846000246,54121.19521296 2025-11-23,02:30:44.000,327,11089245,-795,0,1763865043,13283.956448759993,341.4337045499997,54120.62925624 2025-11-23,02:30:45.000,327,11089159,-795,0,1763865044,13284.111383889998,341.4971467200012,54121.18822584001 2025-11-23,02:30:46.000,327,11089223,-795,0,1763865045,13284.232637469999,341.4900975900018,54121.39085232 2025-11-23,02:30:47.000,327,11089215,-795,0,1763865046,13284.192219609999,341.4266554200003,54121.39085232 2025-11-23,02:30:48.000,327,11089211,-795,0,1763865047,13284.124856509989,341.45485193999775,54121.01354784 2025-11-23,02:30:49.000,327,11089209,-795,0,1763865048,13284.050757099998,341.40550803000224,54120.762011520004 2025-11-23,02:30:50.000,327,11089187,-795,0,1763865049,13284.077702339993,341.44075367999903,54120.92271528001 2025-11-23,02:30:51.000,327,11089199,-795,0,1763865050,13284.138329129994,341.4337045499997,54121.334955360006 2025-11-23,02:30:52.000,327,11089233,-795,0,1763865051,13284.131592819998,341.4478028099984,54121.313994000004 2025-11-23,02:30:53.000,327,11089244,-795,0,1763865052,13284.017075549993,341.4266554200003,54121.19521296 2025-11-23,02:30:54.000,327,11089235,-795,0,1763865053,13283.956448759993,341.38436064000416,54120.88777968 2025-11-23,02:30:55.000,327,11089224,-795,0,1763865054,13284.064229719988,341.41960629000096,54120.95765088 2025-11-23,02:30:56.000,327,11089215,-795,0,1763865055,13284.124856509989,341.4337045499997,54121.04149632001 2025-11-23,02:30:57.000,327,11089204,-795,0,1763865056,13284.084438649988,341.4619010700044,54120.978612240004 2025-11-23,02:30:58.000,327,11089257,-795,0,1763865057,13284.104647579989,341.50419585000054,54121.27905840001 2025-11-23,02:30:59.000,327,11089228,-795,0,1763865058,13284.064229719988,341.46895020000375,54121.146303120004 2025-11-23,02:31:00.000,327,11089247,-795,0,1763865059,13284.044020789988,341.50419585000054,54121.13232888 2025-11-23,02:31:01.000,327,11089208,-795,0,1763865060,13284.124856509989,341.5112449799999,54121.27207128 2025-11-23,02:31:02.000,327,11089214,-795,0,1763865061,13284.131592819998,341.51829410999926,54121.02752208 2025-11-23,02:31:03.000,327,11089209,-795,0,1763865062,13284.145065439989,341.532392369998,54120.92271528001 2025-11-23,02:31:04.000,327,11089181,-795,0,1763865063,13284.037284479993,341.4759993300031,54120.56637216001 2025-11-23,02:31:05.000,327,11089163,-795,0,1763865064,13284.172010679998,341.50419585000054,54120.93668952 2025-11-23,02:31:06.000,327,11089177,-795,0,1763865065,13284.138329129994,341.546490630004,54121.11136752001 2025-11-23,02:31:07.000,327,11089215,-795,0,1763865066,13284.151801749998,341.5958345399995,54121.216174320005 2025-11-23,02:31:08.000,327,11089211,-795,0,1763865067,13284.192219609999,341.61698193000484,54121.146303120004 2025-11-23,02:31:09.000,327,11089198,-795,0,1763865068,13284.158538059994,341.5746871500014,54120.98559936 2025-11-23,02:31:10.000,327,11089211,-795,0,1763865069,13284.151801749998,341.63108019000356,54120.80393424001 2025-11-23,02:31:11.000,327,11089201,-795,0,1763865070,13284.232637469999,341.6240310600042,54120.67816608 2025-11-23,02:31:12.000,327,11089251,-795,0,1763865071,13284.165274369989,341.63108019000356,54120.762011520004 2025-11-23,02:31:13.000,327,11089219,-795,0,1763865072,13284.28652794999,341.71566975000314,54121.27207128 2025-11-23,02:31:14.000,327,11089217,-795,0,1763865073,13284.151801749998,341.68747322999843,54120.80393424001 2025-11-23,02:31:15.000,327,11089185,-795,0,1763865074,13284.192219609999,341.7227188800025,54121.06245768 2025-11-23,02:31:16.000,327,11089220,-795,0,1763865075,13284.158538059994,341.71566975000314,54120.999573600006 2025-11-23,02:31:17.000,327,11089172,-795,0,1763865076,13284.172010679998,341.7579645299993,54120.75502440001 2025-11-23,02:31:18.000,327,11089197,-795,0,1763865077,13284.273055329999,341.786161050004,54120.90175392001 2025-11-23,02:31:19.000,327,11089187,-795,0,1763865078,13284.273055329999,341.7438662700006,54120.8947668 2025-11-23,02:31:20.000,327,11089205,-795,0,1763865079,13284.219164849994,341.772062789998,54121.07643192 2025-11-23,02:31:21.000,327,11089174,-795,0,1763865080,13284.32694580999,341.79321018000337,54121.216174320005 2025-11-23,02:31:22.000,327,11088982,-795,0,1763865081,13284.192219609999,341.7368171400012,54120.88777968 2025-11-23,02:31:23.000,327,11089205,-795,0,1763865082,13284.273055329999,341.76501365999866,54121.06944480001 2025-11-23,02:31:24.000,327,11089196,-795,0,1763865083,13284.124856509989,341.68747322999843,54120.56637216001 2025-11-23,02:31:25.000,327,11089253,-795,0,1763865084,13284.044020789988,341.68747322999843,54120.55938504 2025-11-23,02:31:26.000,327,11089182,-795,0,1763865085,13284.131592819998,341.71566975000314,54120.713101680005 2025-11-23,02:31:27.000,327,11089201,-795,0,1763865086,13284.091174959998,341.77911192000465,54120.80393424001 2025-11-23,02:31:28.000,327,11089205,-795,0,1763865087,13284.017075549993,341.8566523500049,54121.0345092 2025-11-23,02:31:29.000,327,11089124,-795,0,1763865088,13283.922767210002,341.8566523500049,54120.97162512001 2025-11-23,02:31:30.000,327,11089140,-795,0,1763865089,13283.942976140002,341.8355049599995,54121.0345092 2025-11-23,02:31:31.000,327,11089212,-795,0,1763865090,13283.963185070003,341.89894713000103,54121.0345092 2025-11-23,02:31:32.000,327,11089196,-795,0,1763865091,13283.875613039992,341.8355049599995,54120.63624336001 2025-11-23,02:31:33.000,327,11089184,-795,0,1763865092,13283.788041009997,341.8566523500049,54120.67816608 2025-11-23,02:31:34.000,327,11089193,-795,0,1763865093,13283.693732669992,341.81435757000145,54120.55938504 2025-11-23,02:31:35.000,327,11089206,-795,0,1763865094,13283.754359459992,341.8425540899989,54120.950663760006 2025-11-23,02:31:36.000,327,11089203,-795,0,1763865095,13283.855404109992,341.87779974000296,54121.22316144 2025-11-23,02:31:37.000,327,11089155,-795,0,1763865096,13283.720677910002,341.8707506100036,54120.76899864 2025-11-23,02:31:38.000,327,11089182,-795,0,1763865097,13283.713941599992,341.86370148000424,54121.02752208 2025-11-23,02:31:39.000,327,11089201,-795,0,1763865098,13283.660051120001,341.89894713000103,54121.12534176 2025-11-23,02:31:40.000,327,11089204,-795,0,1763865099,13283.592688019991,341.8425540899989,54120.7200888 2025-11-23,02:31:41.000,327,11089200,-795,0,1763865100,13283.532061229991,341.8566523500049,54120.67117896 2025-11-23,02:31:42.000,327,11089169,-795,0,1763865101,13283.45796182,341.86370148000424,54120.69214032 2025-11-23,02:31:43.000,327,11089209,-795,0,1763865102,13283.511852299991,341.8707506100036,54121.18123872 2025-11-23,02:31:44.000,327,11089239,-795,0,1763865103,13283.35018085999,341.86370148000424,54120.964638 2025-11-23,02:31:45.000,327,11089149,-795,0,1763865104,13283.39733503,341.8918980000017,54121.118354640006 2025-11-23,02:31:46.000,327,11089165,-795,0,1763865105,13283.3771261,341.84960321999824,54121.06944480001 2025-11-23,02:31:47.000,327,11089209,-795,0,1763865106,13283.343444549995,341.8425540899989,54121.06245768 2025-11-23,02:31:48.000,327,11089189,-795,0,1763865107,13283.21545466,341.86370148000424,54120.68515320001 2025-11-23,02:31:49.000,327,11089261,-795,0,1763865108,13283.161564179994,341.8425540899989,54120.72707592 2025-11-23,02:31:50.000,327,11089191,-795,0,1763865109,13283.201982039995,341.82845583000017,54120.713101680005 2025-11-23,02:31:51.000,327,11089224,-795,0,1763865110,13283.21545466,341.8566523500049,54121.19521296 2025-11-23,02:31:52.000,327,11089189,-795,0,1763865111,13283.21545466,341.8355049599995,54121.15329024 2025-11-23,02:31:53.000,327,11089165,-795,0,1763865112,13283.141355249994,341.8425540899989,54121.265084160004 2025-11-23,02:31:54.000,327,11089224,-795,0,1763865113,13282.999892739994,341.8073084400021,54120.92271528001 2025-11-23,02:31:55.000,327,11089208,-795,0,1763865114,13283.053783219999,341.75091539999994,54120.74803728 2025-11-23,02:31:56.000,327,11089156,-795,0,1763865115,13283.020101669994,341.8355049599995,54120.74105016 2025-11-23,02:31:57.000,327,11089189,-795,0,1763865116,13283.053783219999,341.81435757000145,54120.92271528001 2025-11-23,02:31:58.000,327,11089235,-795,0,1763865117,13283.073992149999,341.8425540899989,54121.23014856 2025-11-23,02:31:59.000,327,11089207,-795,0,1763865118,13283.013365359999,341.8566523500049,54121.1742516 2025-11-23,02:32:00.000,327,11089185,-795,0,1763865119,13282.986420119989,341.89894713000103,54121.07643192 2025-11-23,02:32:01.000,327,11089180,-795,0,1763865120,13283.013365359999,341.8918980000017,54121.25110992 2025-11-23,02:32:02.000,327,11089230,-795,0,1763865121,13283.033574289999,341.9059962600004,54121.097393280004 2025-11-23,02:32:03.000,327,11089224,-795,0,1763865122,13282.966211189989,341.8848488700023,54120.95765088 2025-11-23,02:32:04.000,327,11089191,-795,0,1763865123,13282.818012369993,341.8425540899989,54120.496500960006 2025-11-23,02:32:05.000,327,11089212,-795,0,1763865124,13282.979683809994,341.9059962600004,54120.88777968 2025-11-23,02:32:06.000,327,11089228,-795,0,1763865125,13283.006629049989,341.9553401700032,54121.25809704001 2025-11-23,02:32:07.000,327,11089229,-795,0,1763865126,13282.999892739994,341.94124191000446,54121.27905840001 2025-11-23,02:32:08.000,327,11089224,-795,0,1763865127,13283.026837979989,342.0046840799987,54121.27207128 2025-11-23,02:32:09.000,327,11089133,-795,0,1763865128,13282.966211189989,341.93419277999783,54121.07643192 2025-11-23,02:32:10.000,327,11089192,-795,0,1763865129,13282.966211189989,341.92714364999847,54120.85284408001 2025-11-23,02:32:11.000,327,11089204,-795,0,1763865130,13282.966211189989,341.93419277999783,54120.92271528001 2025-11-23,02:32:12.000,327,11089185,-795,0,1763865131,13282.892111779998,341.9482910400038,54120.8947668 2025-11-23,02:32:13.000,327,11089183,-795,0,1763865132,13282.811276059998,341.91304538999975,54120.90874104 2025-11-23,02:32:14.000,327,11089217,-795,0,1763865133,13282.885375469989,341.8918980000017,54120.880792560005 2025-11-23,02:32:15.000,327,11089187,-795,0,1763865134,13282.999892739994,341.94124191000446,54121.02752208 2025-11-23,02:32:16.000,327,11089185,-795,0,1763865135,13283.040310599994,341.93419277999783,54121.1742516 2025-11-23,02:32:17.000,327,11089164,-795,0,1763865136,13282.986420119989,341.9200945199991,54120.97162512001 2025-11-23,02:32:18.000,327,11089237,-795,0,1763865137,13282.959474879994,341.9059962600004,54120.762011520004 2025-11-23,02:32:19.000,327,11089202,-795,0,1763865138,13282.966211189989,341.8566523500049,54120.58733352001 2025-11-23,02:32:20.000,327,11089218,-795,0,1763865139,13282.919057019993,341.8566523500049,54120.713101680005 2025-11-23,02:32:21.000,327,11089203,-795,0,1763865140,13282.912320709998,341.84960321999824,54120.95765088 2025-11-23,02:32:22.000,327,11089216,-795,0,1763865141,13283.006629049989,341.8848488700023,54121.097393280004 2025-11-23,02:32:23.000,327,11089218,-795,0,1763865142,13282.925793329989,341.86370148000424,54121.00656072 2025-11-23,02:32:24.000,327,11089223,-795,0,1763865143,13282.818012369993,341.786161050004,54120.79694712 2025-11-23,02:32:25.000,327,11089178,-795,0,1763865144,13282.905584399989,341.786161050004,54120.45457824 2025-11-23,02:32:26.000,327,11089165,-795,0,1763865145,13282.905584399989,341.786161050004,54120.5803464 2025-11-23,02:32:27.000,327,11089209,-795,0,1763865146,13282.885375469989,341.8073084400021,54120.6502176 2025-11-23,02:32:28.000,327,11089214,-795,0,1763865147,13282.892111779998,341.82845583000017,54120.929702400004 2025-11-23,02:32:29.000,327,11089199,-795,0,1763865148,13282.811276059998,341.80025931000273,54120.84585696 2025-11-23,02:32:30.000,327,11089202,-795,0,1763865149,13282.764121890003,341.80025931000273,54120.8947668 2025-11-23,02:32:31.000,327,11089226,-795,0,1763865150,13282.865166539988,341.8214067000008,54120.978612240004 2025-11-23,02:32:32.000,327,11089212,-795,0,1763865151,13282.878639159993,341.80025931000273,54120.78996 2025-11-23,02:32:33.000,327,11089172,-795,0,1763865152,13282.811276059998,341.7368171400012,54120.65720472001 2025-11-23,02:32:34.000,327,11089206,-795,0,1763865153,13282.642868310002,341.7438662700006,54120.307848720004 2025-11-23,02:32:35.000,327,11089160,-795,0,1763865154,13282.723704030002,341.7579645299993,54120.6502176 2025-11-23,02:32:36.000,327,11089222,-795,0,1763865155,13282.663077240002,341.7579645299993,54120.77598576001 2025-11-23,02:32:37.000,327,11089174,-795,0,1763865156,13282.696758789993,341.7579645299993,54120.978612240004 2025-11-23,02:32:38.000,327,11089238,-795,0,1763865157,13282.730440339998,341.772062789998,54121.06245768 2025-11-23,02:32:39.000,327,11089241,-795,0,1763865158,13282.696758789993,341.772062789998,54121.01354784 2025-11-23,02:32:40.000,327,11089203,-795,0,1763865159,13282.663077240002,341.7438662700006,54120.75502440001 2025-11-23,02:32:41.000,327,11089171,-795,0,1763865160,13282.636131999992,341.7368171400012,54120.664191840006 2025-11-23,02:32:42.000,327,11089121,-795,0,1763865161,13282.609186759997,341.7015714900044,54120.6502176 2025-11-23,02:32:43.000,327,11089195,-795,0,1763865162,13282.582241520002,341.7438662700006,54121.04149632001 2025-11-23,02:32:44.000,327,11089214,-795,0,1763865163,13282.400361150001,341.7368171400012,54120.85284408001 2025-11-23,02:32:45.000,327,11089179,-795,0,1763865164,13282.521614730002,341.77911192000465,54120.93668952 2025-11-23,02:32:46.000,327,11089205,-795,0,1763865165,13282.521614730002,341.786161050004,54121.05547056 2025-11-23,02:32:47.000,327,11089174,-795,0,1763865166,13282.528351039997,341.75091539999994,54120.81790848 2025-11-23,02:32:48.000,327,11089226,-795,0,1763865167,13282.440779010001,341.72976801000186,54120.65720472001 2025-11-23,02:32:49.000,327,11089191,-795,0,1763865168,13282.407097459996,341.7015714900044,54120.57335928 2025-11-23,02:32:50.000,327,11089185,-795,0,1763865169,13282.400361150001,341.7438662700006,54120.87380544001 2025-11-23,02:32:51.000,327,11089175,-795,0,1763865170,13282.454251629992,341.7227188800025,54121.0345092 2025-11-23,02:32:52.000,327,11089194,-795,0,1763865171,13282.447515319996,341.7368171400012,54121.01354784 2025-11-23,02:32:53.000,327,11089215,-795,0,1763865172,13282.31952543,341.68747322999843,54120.86681832 2025-11-23,02:32:54.000,327,11089158,-795,0,1763865173,13282.2993165,341.65222758000164,54120.60829488001 2025-11-23,02:32:55.000,327,11089226,-795,0,1763865174,13282.366679599996,341.6804240999991,54120.67816608 2025-11-23,02:32:56.000,327,11089206,-795,0,1763865175,13282.434042699992,341.6804240999991,54120.74803728 2025-11-23,02:32:57.000,327,11089184,-795,0,1763865176,13282.393624839991,341.65222758000164,54120.74803728 2025-11-23,02:32:58.000,327,11089210,-795,0,1763865177,13282.386888529996,341.6945223599978,54121.01354784 2025-11-23,02:32:59.000,327,11089212,-795,0,1763865178,13282.332998049991,341.6381293200029,54120.75502440001 2025-11-23,02:33:00.000,327,11089184,-795,0,1763865179,13282.353206979991,341.6451784500023,54120.81790848 2025-11-23,02:33:01.000,327,11089230,-795,0,1763865180,13282.400361150001,341.6451784500023,54120.91572816 2025-11-23,02:33:02.000,327,11089171,-795,0,1763865181,13282.393624839991,341.6099327999982,54120.73406304001 2025-11-23,02:33:03.000,327,11089223,-795,0,1763865182,13282.407097459996,341.60288366999885,54120.594320640004 2025-11-23,02:33:04.000,327,11089222,-795,0,1763865183,13282.312789119991,341.56763802000205,54120.27291312001 2025-11-23,02:33:05.000,327,11089184,-795,0,1763865184,13282.386888529996,341.6240310600042,54120.65720472001 2025-11-23,02:33:06.000,327,11089196,-795,0,1763865185,13282.467724249997,341.6733749699997,54120.8598312 2025-11-23,02:33:07.000,327,11089226,-795,0,1763865186,13282.447515319996,341.63108019000356,54120.90175392001 2025-11-23,02:33:08.000,327,11089184,-795,0,1763865187,13282.373415909991,341.5746871500014,54120.73406304001 2025-11-23,02:33:09.000,327,11089229,-795,0,1763865188,13282.467724249997,341.63108019000356,54120.82489560001 2025-11-23,02:33:10.000,327,11089177,-795,0,1763865189,13282.447515319996,341.63108019000356,54120.39868128001 2025-11-23,02:33:11.000,327,11089199,-795,0,1763865190,13282.400361150001,341.6099327999982,54120.27291312001 2025-11-23,02:33:12.000,327,11089215,-795,0,1763865191,13282.467724249997,341.60288366999885,54120.48252672 2025-11-23,02:33:13.000,327,11089117,-795,0,1763865192,13282.454251629992,341.6099327999982,54120.75502440001 2025-11-23,02:33:14.000,327,11089204,-795,0,1763865193,13282.31952543,341.60288366999885,54120.279900240006 2025-11-23,02:33:15.000,327,11089181,-795,0,1763865194,13282.460987940001,341.60288366999885,54120.57335928 2025-11-23,02:33:16.000,327,11089198,-795,0,1763865195,13282.400361150001,341.63108019000356,54120.55239792 2025-11-23,02:33:17.000,327,11089217,-795,0,1763865196,13282.474460559992,341.6099327999982,54120.3357972 2025-11-23,02:33:18.000,327,11089213,-795,0,1763865197,13282.427306389996,341.6099327999982,54120.16810632 2025-11-23,02:33:19.000,327,11089213,-795,0,1763865198,13282.501405800002,341.6451784500023,54120.258938880004 2025-11-23,02:33:20.000,327,11089202,-795,0,1763865199,13282.514878419992,341.6945223599978,54120.37073280001 2025-11-23,02:33:21.000,327,11089159,-795,0,1763865200,13282.568768899997,341.7227188800025,54120.53143656 2025-11-23,02:33:22.000,327,11089177,-795,0,1763865201,13282.548559969997,341.7227188800025,54120.50348808 2025-11-23,02:33:23.000,327,11089233,-795,0,1763865202,13282.595714139992,341.7368171400012,54120.52444944 2025-11-23,02:33:24.000,327,11089212,-795,0,1763865203,13282.454251629992,341.66632584000035,54120.328810080005 2025-11-23,02:33:25.000,327,11089204,-795,0,1763865204,13282.548559969997,341.66632584000035,54120.07727376 2025-11-23,02:33:26.000,327,11089176,-795,0,1763865205,13282.636131999992,341.7015714900044,54120.258938880004 2025-11-23,02:33:27.000,327,11089186,-795,0,1763865206,13282.636131999992,341.65222758000164,54120.22400328 2025-11-23,02:33:28.000,327,11089215,-795,0,1763865207,13282.649604619997,341.68747322999843,54120.5104752 2025-11-23,02:33:29.000,327,11089255,-795,0,1763865208,13282.629395689997,341.6804240999991,54120.37073280001 2025-11-23,02:33:30.000,327,11089207,-795,0,1763865209,13282.663077240002,341.65222758000164,54120.36374568 2025-11-23,02:33:31.000,327,11089209,-795,0,1763865210,13282.649604619997,341.63108019000356,54120.377719920005 2025-11-23,02:33:32.000,327,11089205,-795,0,1763865211,13282.703495100002,341.66632584000035,54120.18906768 2025-11-23,02:33:33.000,327,11089222,-795,0,1763865212,13282.696758789993,341.6381293200029,54120.23099040001 2025-11-23,02:33:34.000,327,11089241,-795,0,1763865213,13282.669813549997,341.6240310600042,54120.01438968001 2025-11-23,02:33:35.000,327,11089175,-795,0,1763865214,13282.791067129998,341.7086206200038,54120.48951384001 2025-11-23,02:33:36.000,327,11089206,-795,0,1763865215,13282.784330819988,341.66632584000035,54120.50348808 2025-11-23,02:33:37.000,327,11089183,-795,0,1763865216,13282.723704030002,341.66632584000035,54120.36374568 2025-11-23,02:33:38.000,327,11089190,-795,0,1763865217,13282.784330819988,341.68747322999843,54120.37073280001 2025-11-23,02:33:39.000,327,11089202,-795,0,1763865218,13282.838221299993,341.68747322999843,54120.307848720004 2025-11-23,02:33:40.000,327,11089180,-795,0,1763865219,13282.878639159993,341.7015714900044,54120.09823512 2025-11-23,02:33:41.000,327,11089235,-795,0,1763865220,13282.831484989998,341.6451784500023,54119.923557120004 2025-11-23,02:33:42.000,327,11089191,-795,0,1763865221,13282.885375469989,341.60288366999885,54120.03535104001 2025-11-23,02:33:43.000,327,11089205,-795,0,1763865222,13283.060519529994,341.546490630004,54120.35675856 2025-11-23,02:33:44.000,327,11089230,-795,0,1763865223,13282.925793329989,341.4266554200003,54120.06329952001 2025-11-23,02:33:45.000,327,11089223,-795,0,1763865224,13282.966211189989,341.4478028099984,54120.25195176001 2025-11-23,02:33:46.000,327,11089207,-795,0,1763865225,13282.919057019993,341.4337045499997,54120.25195176001 2025-11-23,02:33:47.000,327,11089195,-795,0,1763865226,13282.885375469989,341.46895020000375,54120.06329952001 2025-11-23,02:33:48.000,327,11089257,-795,0,1763865227,13282.844957609988,341.51829410999926,54120.07028664 2025-11-23,02:33:49.000,327,11089241,-795,0,1763865228,13282.757385579993,341.5746871500014,54120.00740256 2025-11-23,02:33:50.000,327,11089190,-795,0,1763865229,13282.777594509993,341.65222758000164,54120.39169416 2025-11-23,02:33:51.000,327,11089196,-795,0,1763865230,13282.858430229993,341.7015714900044,54120.48951384001 2025-11-23,02:33:52.000,327,11089185,-795,0,1763865231,13282.878639159993,341.72976801000186,54120.55938504 2025-11-23,02:33:53.000,327,11089210,-795,0,1763865232,13282.919057019993,341.76501365999866,54120.48252672 2025-11-23,02:33:54.000,327,11089204,-795,0,1763865233,13282.804539749988,341.786161050004,54120.02836392 2025-11-23,02:33:55.000,327,11089217,-795,0,1763865234,13282.865166539988,341.7579645299993,54120.02836392 2025-11-23,02:33:56.000,327,11089238,-795,0,1763865235,13282.885375469989,341.7579645299993,54120.10522224001 2025-11-23,02:33:57.000,327,11089203,-795,0,1763865236,13282.898848089993,341.82845583000017,54120.377719920005 2025-11-23,02:33:58.000,327,11089225,-795,0,1763865237,13282.939265949994,341.82845583000017,54120.55938504 2025-11-23,02:33:59.000,327,11089231,-795,0,1763865238,13282.939265949994,341.86370148000424,54120.51746232001 2025-11-23,02:34:00.000,327,11089205,-795,0,1763865239,13282.939265949994,341.8707506100036,54120.53842368001 2025-11-23,02:34:01.000,327,11089159,-795,0,1763865240,13283.006629049989,341.8918980000017,54120.62226912 2025-11-23,02:34:02.000,327,11089203,-795,0,1763865241,13282.972947499999,341.9200945199991,54120.307848720004 2025-11-23,02:34:03.000,327,11089190,-795,0,1763865242,13283.020101669994,341.9200945199991,54120.328810080005 2025-11-23,02:34:04.000,327,11089225,-795,0,1763865243,13282.919057019993,341.8848488700023,54119.90259576 2025-11-23,02:34:05.000,327,11089190,-795,0,1763865244,13282.919057019993,341.9835366900006,54120.39169416 2025-11-23,02:34:06.000,327,11089221,-795,0,1763865245,13283.094201079999,341.99763494999934,54120.69912744 2025-11-23,02:34:07.000,327,11089186,-795,0,1763865246,13283.11441001,342.06107712000085,54120.643230480004 2025-11-23,02:34:08.000,327,11089217,-795,0,1763865247,13283.141355249994,342.0892736399983,54120.76899864 2025-11-23,02:34:09.000,327,11089163,-795,0,1763865248,13283.19524573,342.06107712000085,54120.41964264001 2025-11-23,02:34:10.000,327,11089199,-795,0,1763865249,13283.11441001,342.03992973000277,54120.17509344 2025-11-23,02:34:11.000,327,11089181,-795,0,1763865250,13283.18850941999,342.07517537999956,54120.265926 2025-11-23,02:34:12.000,327,11089201,-795,0,1763865251,13283.080728459994,342.06107712000085,54120.20304192001 2025-11-23,02:34:13.000,327,11089194,-795,0,1763865252,13283.100937389994,342.1668140699985,54120.44060400001 2025-11-23,02:34:14.000,327,11089210,-795,0,1763865253,13283.04704690999,342.12451929000235,54120.265926 2025-11-23,02:34:15.000,327,11089229,-795,0,1763865254,13283.100937389994,342.1950105900032,54120.594320640004 2025-11-23,02:34:16.000,327,11089192,-795,0,1763865255,13283.28955406999,342.1809123300045,54120.69214032 2025-11-23,02:34:17.000,327,11089188,-795,0,1763865256,13283.262608829995,342.15976493999915,54120.35675856 2025-11-23,02:34:18.000,327,11089194,-795,0,1763865257,13283.23566359,342.1809123300045,54120.35675856 2025-11-23,02:34:19.000,327,11089209,-795,0,1763865258,13283.21545466,342.1950105900032,54120.1960548 2025-11-23,02:34:20.000,327,11089210,-795,0,1763865259,13283.27608145,342.2514036299981,54120.55938504 2025-11-23,02:34:21.000,327,11089219,-795,0,1763865260,13283.28955406999,342.24435449999874,54120.50348808 2025-11-23,02:34:22.000,327,11089241,-795,0,1763865261,13283.3771261,342.2796001500028,54120.68515320001 2025-11-23,02:34:23.000,327,11089234,-795,0,1763865262,13283.343444549995,342.30779667000024,54120.69912744 2025-11-23,02:34:25.000,327,11089174,-795,0,1763865264,13283.404071339995,342.28664928000217,54120.45457824 2025-11-23,02:34:26.000,327,11089230,-795,0,1763865265,13283.41080764999,342.2796001500028,54120.35675856 2025-11-23,02:34:27.000,327,11089212,-795,0,1763865266,13283.39733503,342.2796001500028,54120.62925624 2025-11-23,02:34:28.000,327,11089216,-795,0,1763865267,13283.3771261,342.27255102000345,54120.62925624 2025-11-23,02:34:29.000,327,11089196,-795,0,1763865268,13283.30976299999,342.2655018900041,54120.615282000006 2025-11-23,02:34:30.000,327,11089185,-795,0,1763865269,13283.383862409995,342.2796001500028,54120.70611456001 2025-11-23,02:34:31.000,327,11089217,-795,0,1763865270,13283.45796182,342.2796001500028,54120.92271528001 2025-11-23,02:34:32.000,327,11089204,-795,0,1763865271,13283.47817075,342.2655018900041,54120.58733352001 2025-11-23,02:34:33.000,327,11089166,-795,0,1763865272,13283.444489199996,342.2936984100015,54120.60829488001 2025-11-23,02:34:34.000,327,11089216,-795,0,1763865273,13283.383862409995,342.24435449999874,54120.39868128001 2025-11-23,02:34:35.000,327,11089208,-795,0,1763865274,13283.35018085999,342.3007475400009,54120.53842368001 2025-11-23,02:34:36.000,327,11089211,-795,0,1763865275,13283.41754396,342.3359931899977,54120.762011520004 2025-11-23,02:34:37.000,327,11089200,-795,0,1763865276,13283.35018085999,342.30779667000024,54120.762011520004 2025-11-23,02:34:38.000,327,11089250,-795,0,1763865277,13283.45122550999,342.3007475400009,54120.92271528001 2025-11-23,02:34:39.000,327,11089248,-795,0,1763865278,13283.424280269996,342.2796001500028,54120.615282000006 2025-11-23,02:34:40.000,327,11089210,-795,0,1763865279,13283.43101657999,342.2514036299981,54120.50348808 2025-11-23,02:34:41.000,327,11089184,-795,0,1763865280,13283.35691717,342.2514036299981,54120.426629760004 2025-11-23,02:34:42.000,327,11089211,-795,0,1763865281,13283.404071339995,342.2796001500028,54120.782972880006 2025-11-23,02:34:43.000,327,11089145,-795,0,1763865282,13283.35018085999,342.2655018900041,54120.69214032 2025-11-23,02:34:44.000,327,11089240,-795,0,1763865283,13283.404071339995,342.2796001500028,54120.82489560001 2025-11-23,02:34:45.000,327,11089244,-795,0,1763865284,13283.343444549995,342.20910885000194,54120.67117896 2025-11-23,02:34:46.000,327,11089182,-795,0,1763865285,13283.383862409995,342.20910885000194,54120.48951384001 2025-11-23,02:34:47.000,327,11089195,-795,0,1763865286,13283.43101657999,342.1809123300045,54120.57335928 2025-11-23,02:34:48.000,327,11089195,-795,0,1763865287,13283.424280269996,342.1809123300045,54120.50348808 2025-11-23,02:34:49.000,327,11089208,-795,0,1763865288,13283.39733503,342.1668140699985,54120.62226912 2025-11-23,02:34:50.000,327,11089168,-795,0,1763865289,13283.23566359,342.1386175500011,54120.39868128001 2025-11-23,02:34:51.000,327,11089194,-795,0,1763865290,13283.30976299999,342.1527158099998,54120.67816608 2025-11-23,02:34:52.000,327,11089209,-795,0,1763865291,13283.3771261,342.1386175500011,54120.76899864 2025-11-23,02:34:53.000,327,11089223,-795,0,1763865292,13283.32997192999,342.11042103000364,54120.77598576001 2025-11-23,02:34:54.000,327,11089228,-795,0,1763865293,13283.282817759995,342.12451929000235,54120.37073280001 2025-11-23,02:34:55.000,327,11089217,-795,0,1763865294,13283.22892727999,342.0681262500002,54120.307848720004 2025-11-23,02:34:56.000,327,11089202,-795,0,1763865295,13283.262608829995,342.09632276999764,54120.32182296001 2025-11-23,02:34:57.000,327,11089247,-795,0,1763865296,13283.22892727999,342.1527158099998,54120.65720472001 2025-11-23,02:34:58.000,327,11089223,-795,0,1763865297,13283.24913620999,342.1315684200017,54120.74803728 2025-11-23,02:34:59.000,327,11089204,-795,0,1763865298,13283.24913620999,342.1315684200017,54120.74803728 2025-11-23,02:35:00.000,327,11089262,-795,0,1763865299,13283.242399899995,342.1527158099998,54120.713101680005 2025-11-23,02:35:01.000,327,11089188,-795,0,1763865300,13283.12788262999,342.14566668000043,54120.307848720004 2025-11-23,02:35:02.000,327,11089211,-795,0,1763865301,13283.15482787,342.2020597200026,54120.31483584 2025-11-23,02:35:03.000,327,11089196,-795,0,1763865302,13283.33670824,342.24435449999874,54120.51746232001 2025-11-23,02:35:04.000,327,11089246,-795,0,1763865303,13283.424280269996,342.32189492999896,54120.78996 2025-11-23,02:35:05.000,327,11089193,-795,0,1763865304,13283.383862409995,342.1386175500011,54120.31483584 2025-11-23,02:35:06.000,327,11089235,-795,0,1763865305,13283.51858861,342.117470160003,54120.53842368001 2025-11-23,02:35:07.000,327,11089239,-795,0,1763865306,13283.545533849996,341.9694384300019,54120.60829488001 2025-11-23,02:35:08.000,327,11089230,-795,0,1763865307,13283.49837968,341.9482910400038,54120.3357972 2025-11-23,02:35:09.000,327,11089190,-795,0,1763865308,13283.424280269996,341.92714364999847,54120.426629760004 2025-11-23,02:35:10.000,327,11089234,-795,0,1763865309,13283.282817759995,341.9553401700032,54120.279900240006 2025-11-23,02:35:11.000,327,11089219,-795,0,1763865310,13283.28955406999,341.97648756000126,54120.62226912 2025-11-23,02:35:12.000,327,11089219,-795,0,1763865311,13283.31649931,342.02583147000405,54120.69912744 2025-11-23,02:35:13.000,327,11089223,-795,0,1763865312,13283.35018085999,342.0469788600021,54120.713101680005 2025-11-23,02:35:14.000,327,11089221,-795,0,1763865313,13283.33670824,342.0681262500002,54120.67816608 2025-11-23,02:35:15.000,327,11089217,-795,0,1763865314,13283.21545466,342.0469788600021,54120.27291312001 2025-11-23,02:35:16.000,327,11089253,-795,0,1763865315,13283.19524573,342.0540279900015,54119.90259576 2025-11-23,02:35:17.000,327,11089213,-795,0,1763865316,13283.1750368,342.06107712000085,54120.06329952001 2025-11-23,02:35:18.000,327,11089219,-795,0,1763865317,13283.201982039995,342.14566668000043,54120.29387448 2025-11-23,02:35:19.000,327,11089206,-795,0,1763865318,13283.343444549995,342.15976493999915,54120.72707592 2025-11-23,02:35:20.000,327,11089252,-795,0,1763865319,13283.30976299999,342.17386319999787,54120.68515320001 2025-11-23,02:35:21.000,327,11089188,-795,0,1763865320,13283.26934513999,342.2020597200026,54120.643230480004 2025-11-23,02:35:22.000,327,11089237,-795,0,1763865321,13283.1750368,342.1950105900032,54120.39868128001 2025-11-23,02:35:23.000,327,11089236,-795,0,1763865322,13283.15482787,342.2020597200026,54120.14714496 2025-11-23,02:35:24.000,327,11089195,-795,0,1763865323,13283.15482787,342.1950105900032,54120.14714496 2025-11-23,02:35:25.000,327,11089272,-795,0,1763865324,13283.100937389994,342.23025624,54120.161119200005 2025-11-23,02:35:26.000,327,11089216,-795,0,1763865325,13283.16830048999,342.2796001500028,54120.5803464 2025-11-23,02:35:27.000,327,11089216,-795,0,1763865326,13283.23566359,342.30779667000024,54120.643230480004 2025-11-23,02:35:28.000,327,11089194,-795,0,1763865327,13283.21545466,342.3430423200043,54120.72707592 2025-11-23,02:35:29.000,327,11089224,-795,0,1763865328,13283.201982039995,342.3289440599983,54120.69912744 2025-11-23,02:35:30.000,327,11089194,-795,0,1763865329,13283.11441001,342.30779667000024,54120.18906768 2025-11-23,02:35:31.000,327,11089200,-795,0,1763865330,13283.080728459994,342.3148457999996,54120.15413208001 2025-11-23,02:35:32.000,327,11089199,-795,0,1763865331,13283.033574289999,342.3430423200043,54120.1960548 2025-11-23,02:35:33.000,327,11089199,-795,0,1763865332,13283.094201079999,342.3641897100024,54120.7200888 2025-11-23,02:35:34.000,327,11089209,-795,0,1763865333,13283.080728459994,342.4135336199979,54120.72707592 2025-11-23,02:35:35.000,327,11089195,-795,0,1763865334,13282.972947499999,342.32189492999896,54120.36374568 2025-11-23,02:35:36.000,327,11089247,-795,0,1763865335,13283.020101669994,342.3994353599992,54120.69912744 2025-11-23,02:35:37.000,327,11089169,-795,0,1763865336,13283.020101669994,342.3430423200043,54120.18208056001 2025-11-23,02:35:38.000,327,11089188,-795,0,1763865337,13282.986420119989,342.3500914500037,54120.34977144001 2025-11-23,02:35:39.000,327,11089202,-795,0,1763865338,13282.999892739994,342.3289440599983,54120.307848720004 2025-11-23,02:35:40.000,327,11089198,-795,0,1763865339,13282.946002259989,342.3430423200043,54120.55239792 2025-11-23,02:35:41.000,327,11089240,-795,0,1763865340,13282.858430229993,342.2936984100015,54120.496500960006 2025-11-23,02:35:42.000,327,11089229,-795,0,1763865341,13282.797803439993,342.3289440599983,54120.52444944 2025-11-23,02:35:43.000,327,11089214,-795,0,1763865342,13282.905584399989,342.3007475400009,54120.73406304001 2025-11-23,02:35:44.000,327,11089190,-795,0,1763865343,13282.851693919998,342.3007475400009,54120.69912744 2025-11-23,02:35:45.000,327,11089199,-795,0,1763865344,13282.656340929992,342.24435449999874,54120.11919648 2025-11-23,02:35:46.000,327,11089219,-795,0,1763865345,13282.723704030002,342.2655018900041,54120.31483584 2025-11-23,02:35:47.000,327,11089223,-795,0,1763865346,13282.710231409998,342.17386319999787,54120.091248000004 2025-11-23,02:35:48.000,327,11089212,-795,0,1763865347,13282.716967719993,342.25845276000473,54120.68515320001 2025-11-23,02:35:49.000,327,11089227,-795,0,1763865348,13282.743912960002,342.2373053699994,54120.69912744 2025-11-23,02:35:50.000,327,11089200,-795,0,1763865349,13282.649604619997,342.23025624,54120.643230480004 2025-11-23,02:35:51.000,327,11089242,-795,0,1763865350,13282.642868310002,342.22320711000066,54120.69214032 2025-11-23,02:35:52.000,327,11089215,-795,0,1763865351,13282.656340929992,342.18796146000386,54120.31483584 2025-11-23,02:35:53.000,327,11089201,-795,0,1763865352,13282.683286170002,342.17386319999787,54120.46855248001 2025-11-23,02:35:54.000,327,11089172,-795,0,1763865353,13282.588977829997,342.18796146000386,54120.32182296001 2025-11-23,02:35:55.000,327,11089230,-795,0,1763865354,13282.521614730002,342.2161579800013,54120.447591120006 2025-11-23,02:35:56.000,327,11089241,-795,0,1763865355,13282.595714139992,342.2655018900041,54120.6502176 2025-11-23,02:35:57.000,327,11089188,-795,0,1763865356,13282.447515319996,342.3359931899977,54120.62226912 2025-11-23,02:35:58.000,327,11089236,-795,0,1763865357,13282.487933179997,342.3430423200043,54120.74105016 2025-11-23,02:35:59.000,327,11089236,-795,0,1763865358,13282.386888529996,342.3359931899977,54120.41265552 2025-11-23,02:36:00.000,327,11089229,-795,0,1763865359,13282.31952543,342.2796001500028,54120.34278432 2025-11-23,02:36:01.000,327,11089142,-795,0,1763865360,13282.205008159995,342.1950105900032,54120.13317072001 2025-11-23,02:36:02.000,327,11089197,-795,0,1763865361,13282.2993165,342.117470160003,54120.57335928 2025-11-23,02:36:03.000,327,11089210,-795,0,1763865362,13282.407097459996,342.06107712000085,54120.615282000006 2025-11-23,02:36:04.000,327,11089205,-795,0,1763865363,13282.440779010001,342.07517537999956,54120.594320640004 2025-11-23,02:36:05.000,327,11089243,-795,0,1763865364,13282.380152220001,342.0328806000034,54120.3357972 2025-11-23,02:36:06.000,327,11089224,-795,0,1763865365,13282.427306389996,342.1033719000043,54120.377719920005 2025-11-23,02:36:07.000,327,11089214,-795,0,1763865366,13282.521614730002,342.11042103000364,54120.475539600004 2025-11-23,02:36:08.000,327,11089235,-795,0,1763865367,13282.548559969997,342.14566668000043,54120.45457824 2025-11-23,02:36:09.000,327,11089154,-795,0,1763865368,13282.541823660002,342.20910885000194,54120.5803464 2025-11-23,02:36:10.000,327,11089197,-795,0,1763865369,13282.521614730002,342.1527158099998,54120.52444944 2025-11-23,02:36:11.000,327,11089238,-795,0,1763865370,13282.535087349992,342.20910885000194,54120.51746232001 2025-11-23,02:36:12.000,327,11089262,-795,0,1763865371,13282.575505209992,342.20910885000194,54120.5104752 2025-11-23,02:36:13.000,327,11089222,-795,0,1763865372,13282.615923069992,342.24435449999874,54120.55239792 2025-11-23,02:36:14.000,327,11089256,-795,0,1763865373,13282.690022479997,342.2161579800013,54120.307848720004 2025-11-23,02:36:15.000,327,11089244,-675,0,1763865374,13282.636131999992,342.23025624,54120.25195176001 2025-11-23,02:36:16.000,327,11089248,-795,0,1763865375,13282.716967719993,342.20910885000194,54120.328810080005 2025-11-23,02:36:17.000,327,11089166,-795,0,1763865376,13282.609186759997,342.27255102000345,54120.48252672 2025-11-23,02:36:18.000,327,11089226,-795,0,1763865377,13282.703495100002,342.2161579800013,54120.39868128001 2025-11-23,02:36:19.000,327,11089207,-795,0,1763865378,13282.737176649993,342.2514036299981,54120.45457824 2025-11-23,02:36:20.000,327,11089217,-795,0,1763865379,13282.777594509993,342.27255102000345,54120.38470704 2025-11-23,02:36:21.000,327,11089225,-795,0,1763865380,13282.730440339998,342.25845276000473,54120.0213768 2025-11-23,02:36:22.000,327,11089213,-795,0,1763865381,13282.925793329989,342.2514036299981,54120.258938880004 2025-11-23,02:36:23.000,327,11089215,-795,0,1763865382,13282.932529639998,342.24435449999874,54120.30086160001 2025-11-23,02:36:24.000,327,11089213,-795,0,1763865383,13282.939265949994,342.3289440599983,54120.62226912 2025-11-23,02:36:25.000,327,11089224,-795,0,1763865384,13282.784330819988,342.2655018900041,54120.31483584 2025-11-23,02:36:26.000,327,11089201,-795,0,1763865385,13282.932529639998,342.3289440599983,54120.48252672 2025-11-23,02:36:27.000,327,11089210,-795,0,1763865386,13282.925793329989,342.3359931899977,54120.594320640004 2025-11-23,02:36:28.000,327,11089207,-795,0,1763865387,13282.966211189989,342.2936984100015,54120.28688736 2025-11-23,02:36:29.000,327,11089215,-795,0,1763865388,13283.033574289999,342.30779667000024,54120.34278432 2025-11-23,02:36:30.000,327,11089218,-795,0,1763865389,13282.966211189989,342.3007475400009,54120.22400328 2025-11-23,02:36:31.000,327,11089211,-795,0,1763865390,13282.966211189989,342.30779667000024,54120.594320640004 2025-11-23,02:36:32.000,327,11089210,-795,0,1763865391,13283.026837979989,342.3148457999996,54120.56637216001 2025-11-23,02:36:33.000,327,11089149,-795,0,1763865392,13283.060519529994,342.3500914500037,54120.69912744 2025-11-23,02:36:34.000,327,11089200,-795,0,1763865393,13283.033574289999,342.32189492999896,54120.69912744 2025-11-23,02:36:35.000,327,11089221,-795,0,1763865394,13282.986420119989,342.2514036299981,54120.13317072001 2025-11-23,02:36:36.000,327,11089222,-795,0,1763865395,13283.033574289999,342.3007475400009,54120.23797752 2025-11-23,02:36:37.000,327,11089209,-795,0,1763865396,13283.013365359999,342.30779667000024,54120.24496464 2025-11-23,02:36:38.000,327,11089233,-795,0,1763865397,13283.094201079999,342.3359931899977,54120.594320640004 2025-11-23,02:36:39.000,327,11089213,-795,0,1763865398,13283.13461894,342.3289440599983,54120.73406304001 2025-11-23,02:36:40.000,327,11089210,-795,0,1763865399,13283.11441001,342.35714058000303,54120.7200888 2025-11-23,02:36:41.000,327,11089189,-795,0,1763865400,13283.094201079999,342.3430423200043,54120.615282000006 2025-11-23,02:36:42.000,327,11089192,-795,0,1763865401,13283.06725583999,342.3359931899977,54120.55938504 2025-11-23,02:36:43.000,327,11089217,-795,0,1763865402,13283.12788262999,342.27255102000345,54120.4056684 2025-11-23,02:36:44.000,327,11089246,-795,0,1763865403,13283.141355249994,342.28664928000217,54120.37073280001 2025-11-23,02:36:45.000,327,11089191,-795,0,1763865404,13282.993156429999,342.2020597200026,54120.08426088001 2025-11-23,02:36:46.000,327,11089215,-795,0,1763865405,13283.080728459994,342.3007475400009,54120.67117896 2025-11-23,02:36:47.000,327,11089193,-795,0,1763865406,13283.08746476999,342.2655018900041,54120.6502176 2025-11-23,02:36:48.000,327,11089215,-795,0,1763865407,13283.19524573,342.3007475400009,54120.80393424001 2025-11-23,02:36:49.000,327,11089223,-795,0,1763865408,13283.201982039995,342.30779667000024,54120.78996 2025-11-23,02:36:50.000,327,11089230,-795,0,1763865409,13283.11441001,342.2373053699994,54120.35675856 2025-11-23,02:36:51.000,327,11089192,-795,0,1763865410,13283.14809155999,342.2373053699994,54120.5104752 2025-11-23,02:36:52.000,327,11089251,-795,0,1763865411,13283.12788262999,342.2796001500028,54120.31483584 2025-11-23,02:36:53.000,327,11089192,-795,0,1763865412,13283.11441001,342.3148457999996,54120.7200888 2025-11-23,02:36:54.000,327,11089255,-795,0,1763865413,13283.10767369999,342.2936984100015,54120.81790848 2025-11-23,02:36:55.000,327,11089205,-795,0,1763865414,13283.073992149999,342.30779667000024,54120.68515320001 2025-11-23,02:36:56.000,327,11089232,-795,0,1763865415,13283.181773109995,342.35714058000303,54120.85284408001 2025-11-23,02:36:57.000,327,11089173,-795,0,1763865416,13283.23566359,342.3148457999996,54120.615282000006 2025-11-23,02:36:58.000,327,11089183,-795,0,1763865417,13283.21545466,342.35714058000303,54120.50348808 2025-11-23,02:36:59.000,327,11089258,-795,0,1763865418,13283.22892727999,342.35714058000303,54120.643230480004 2025-11-23,02:37:00.000,327,11089191,-795,0,1763865419,13283.18850941999,342.39238622999983,54120.8598312 2025-11-23,02:37:01.000,327,11089218,-795,0,1763865420,13283.222190969995,342.42058275000454,54120.94367664001 2025-11-23,02:37:02.000,327,11089209,-795,0,1763865421,13283.181773109995,342.4135336199979,54120.8947668 2025-11-23,02:37:03.000,327,11089244,-795,0,1763865422,13283.22892727999,342.3994353599992,54120.97162512001 2025-11-23,02:37:04.000,327,11089247,-795,0,1763865423,13283.32997192999,342.4135336199979,54120.782972880006 2025-11-23,02:37:05.000,327,11089174,-795,0,1763865424,13283.15482787,342.3500914500037,54120.41265552 2025-11-23,02:37:06.000,327,11089229,-795,0,1763865425,13283.31649931,342.42058275000454,54120.60130776 2025-11-23,02:37:07.000,327,11089149,-795,0,1763865426,13283.323235619995,342.46992666000006,54120.84585696 2025-11-23,02:37:08.000,327,11089233,-795,0,1763865427,13283.363653479995,342.4628775300007,54121.04149632001 2025-11-23,02:37:09.000,327,11089212,-795,0,1763865428,13283.41080764999,342.49107404999813,54121.06944480001 2025-11-23,02:37:10.000,327,11089205,-795,0,1763865429,13283.35691717,342.46992666000006,54121.01354784 2025-11-23,02:37:11.000,327,11089255,-795,0,1763865430,13283.37038978999,342.49812318000477,54120.87380544001 2025-11-23,02:37:12.000,327,11089194,-795,0,1763865431,13283.491643369991,342.49107404999813,54120.81790848 2025-11-23,02:37:13.000,327,11089195,-795,0,1763865432,13283.49837968,342.49107404999813,54120.73406304001 2025-11-23,02:37:14.000,327,11089189,-795,0,1763865433,13283.484907059996,342.5756636099977,54120.78996 2025-11-23,02:37:15.000,327,11089236,-795,0,1763865434,13283.404071339995,342.4840249199988,54120.72707592 2025-11-23,02:37:16.000,327,11089222,-795,0,1763865435,13283.51858861,342.56861447999836,54120.880792560005 2025-11-23,02:37:17.000,327,11089217,-795,0,1763865436,13283.47143443999,342.56861447999836,54120.90175392001 2025-11-23,02:37:18.000,327,11089208,-795,0,1763865437,13283.484907059996,342.6461549099986,54120.950663760006 2025-11-23,02:37:19.000,327,11089215,-795,0,1763865438,13283.579215400001,342.5756636099977,54120.615282000006 2025-11-23,02:37:20.000,327,11089249,-795,0,1763865439,13283.585951709996,342.63205664999987,54120.69214032 2025-11-23,02:37:21.000,327,11089178,-795,0,1763865440,13283.633105879991,342.65320403999795,54120.56637216001 2025-11-23,02:37:22.000,327,11089136,-795,0,1763865441,13283.619633260001,342.688449690002,54120.79694712 2025-11-23,02:37:23.000,327,11089225,-795,0,1763865442,13283.666787429996,342.688449690002,54120.880792560005 2025-11-23,02:37:24.000,327,11089219,-795,0,1763865443,13283.660051120001,342.688449690002,54120.73406304001 2025-11-23,02:37:25.000,327,11089206,-795,0,1763865444,13283.572479089991,342.65320403999795,54120.77598576001 2025-11-23,02:37:26.000,327,11089213,-795,0,1763865445,13283.727414219997,342.6602531700046,54120.57335928 2025-11-23,02:37:27.000,327,11089156,-795,0,1763865446,13283.801513630002,342.688449690002,54120.60829488001 2025-11-23,02:37:28.000,327,11089233,-795,0,1763865447,13283.781304700002,342.66730230000394,54120.63624336001 2025-11-23,02:37:29.000,327,11089181,-795,0,1763865448,13283.835195179992,342.6954988200014,54120.93668952 2025-11-23,02:37:30.000,327,11089217,-795,0,1763865449,13283.767832079997,342.66730230000394,54120.69912744 2025-11-23,02:37:31.000,327,11089177,-795,0,1763865450,13283.801513630002,342.63205664999987,54120.85284408001 2025-11-23,02:37:32.000,327,11089198,-795,0,1763865451,13283.882349350002,342.66730230000394,54120.83886984 2025-11-23,02:37:33.000,327,11089214,-795,0,1763865452,13283.801513630002,342.5756636099977,54120.41265552 2025-11-23,02:37:34.000,327,11089217,-795,0,1763865453,13283.922767210002,342.61795839000115,54120.67816608 2025-11-23,02:37:35.000,327,11089197,-795,0,1763865454,13283.882349350002,342.5404179600009,54120.37073280001 2025-11-23,02:37:36.000,327,11089243,-795,0,1763865455,13283.963185070003,342.6109092600018,54120.88777968 2025-11-23,02:37:37.000,327,11089193,-795,0,1763865456,13283.963185070003,342.5897618700037,54121.07643192 2025-11-23,02:37:38.000,327,11089233,-795,0,1763865457,13284.010339239998,342.60386013000243,54120.929702400004 2025-11-23,02:37:39.000,327,11089216,-795,0,1763865458,13283.976657689993,342.5474670900003,54121.02752208 2025-11-23,02:37:40.000,327,11089231,-795,0,1763865459,13283.922767210002,342.53336883000156,54120.67816608 2025-11-23,02:37:41.000,327,11089191,-795,0,1763865460,13283.916030899993,342.49812318000477,54120.594320640004 2025-11-23,02:37:42.000,327,11089240,-795,0,1763865461,13284.030548169998,342.46992666000006,54120.74105016 2025-11-23,02:37:43.000,327,11089191,-795,0,1763865462,13284.030548169998,342.448779270002,54120.93668952 2025-11-23,02:37:44.000,327,11089202,-795,0,1763865463,13284.084438649988,342.448779270002,54121.11136752001 2025-11-23,02:37:45.000,327,11089215,-795,0,1763865464,13283.936239829993,342.32189492999896,54120.74803728 2025-11-23,02:37:46.000,327,11089244,-795,0,1763865465,13283.949712449998,342.39238622999983,54120.87380544001 2025-11-23,02:37:47.000,327,11089196,-795,0,1763865466,13284.003602929988,342.35714058000303,54120.95765088 2025-11-23,02:37:48.000,327,11089230,-795,0,1763865467,13284.070966029998,342.3359931899977,54120.76899864 2025-11-23,02:37:49.000,327,11089209,-795,0,1763865468,13284.064229719988,342.30779667000024,54120.73406304001 2025-11-23,02:37:50.000,327,11089243,-795,0,1763865469,13284.044020789988,342.3007475400009,54120.6502176 2025-11-23,02:37:51.000,327,11089218,-795,0,1763865470,13284.030548169998,342.32189492999896,54120.98559936 2025-11-23,02:37:52.000,327,11089218,-795,0,1763865471,13284.118120199993,342.37123884000175,54121.08341904 2025-11-23,02:37:53.000,327,11089163,-795,0,1763865472,13284.104647579989,342.3148457999996,54121.09040616001 2025-11-23,02:37:54.000,327,11089233,-795,0,1763865473,13284.091174959998,342.35714058000303,54121.02752208 2025-11-23,02:37:55.000,327,11089209,-795,0,1763865474,13283.976657689993,342.24435449999874,54120.615282000006 2025-11-23,02:37:56.000,327,11089220,-795,0,1763865475,13284.077702339993,342.2655018900041,54120.60130776 2025-11-23,02:37:57.000,327,11089237,-795,0,1763865476,13284.077702339993,342.20910885000194,54120.60130776 2025-11-23,02:37:58.000,327,11089224,-795,0,1763865477,13284.138329129994,342.3289440599983,54121.05547056 2025-11-23,02:37:59.000,327,11089216,-795,0,1763865478,13284.151801749998,342.28664928000217,54121.11136752001 2025-11-23,02:38:00.000,327,11089234,-795,0,1763865479,13284.124856509989,342.32189492999896,54120.98559936 2025-11-23,02:38:01.000,327,11089157,-795,0,1763865480,13284.118120199993,342.3007475400009,54120.98559936 2025-11-23,02:38:02.000,327,11089170,-795,0,1763865481,13284.165274369989,342.30779667000024,54120.7200888 2025-11-23,02:38:03.000,327,11089162,-795,0,1763865482,13284.178746989994,342.3007475400009,54120.74105016 2025-11-23,02:38:04.000,327,11089242,-795,0,1763865483,13284.172010679998,342.3289440599983,54120.74803728 2025-11-23,02:38:05.000,327,11089204,-795,0,1763865484,13284.104647579989,342.3430423200043,54120.95765088 2025-11-23,02:38:06.000,327,11089223,-795,0,1763865485,13284.219164849994,342.37123884000175,54121.0345092 2025-11-23,02:38:07.000,327,11089189,-795,0,1763865486,13284.279791639994,342.3641897100024,54121.19521296 2025-11-23,02:38:08.000,327,11089237,-795,0,1763865487,13284.300000569994,342.3430423200043,54121.18123872 2025-11-23,02:38:09.000,327,11089215,-795,0,1763865488,13284.273055329999,342.3289440599983,54120.76899864 2025-11-23,02:38:10.000,327,11089246,-795,0,1763865489,13284.198955919994,342.3359931899977,54120.60829488001 2025-11-23,02:38:11.000,327,11089141,-795,0,1763865490,13284.259582709994,342.3007475400009,54120.713101680005 2025-11-23,02:38:12.000,327,11089227,-795,0,1763865491,13284.33368212,342.3500914500037,54121.02752208 2025-11-23,02:38:13.000,327,11089237,-795,0,1763865492,13284.313473189999,342.32189492999896,54120.964638 2025-11-23,02:38:14.000,327,11089185,-795,0,1763865493,13284.37409998,342.35714058000303,54120.978612240004 2025-11-23,02:38:15.000,327,11089184,-795,0,1763865494,13284.28652794999,342.3007475400009,54120.81790848 2025-11-23,02:38:16.000,327,11089203,-795,0,1763865495,13284.380836289994,342.32189492999896,54120.87380544001 2025-11-23,02:38:17.000,327,11089196,-795,0,1763865496,13284.46840831999,342.3148457999996,54120.782972880006 2025-11-23,02:38:18.000,327,11089183,-795,0,1763865497,13284.421254149995,342.3430423200043,54120.69214032 2025-11-23,02:38:19.000,327,11089219,-795,0,1763865498,13284.28652794999,342.3500914500037,54120.76899864 2025-11-23,02:38:20.000,327,11089217,-795,0,1763865499,13284.39430891,342.2936984100015,54120.90175392001 2025-11-23,02:38:21.000,327,11089219,-795,0,1763865500,13284.48861724999,342.3007475400009,54120.85284408001 2025-11-23,02:38:22.000,327,11089209,-795,0,1763865501,13284.33368212,342.3007475400009,54120.545410800005 2025-11-23,02:38:23.000,327,11089199,-795,0,1763865502,13284.59639821,342.38533710000047,54120.88777968 2025-11-23,02:38:24.000,327,11089200,-795,0,1763865503,13284.55598035,342.40648448999855,54120.545410800005 2025-11-23,02:38:25.000,327,11089133,-795,0,1763865504,13284.380836289994,342.3782879700011,54120.14714496 2025-11-23,02:38:26.000,327,11089208,-795,0,1763865505,13284.44819938999,342.38533710000047,54120.38470704 2025-11-23,02:38:27.000,327,11089191,-795,0,1763865506,13284.50882617999,342.30779667000024,54120.72707592 2025-11-23,02:38:28.000,327,11089226,-795,0,1763865507,13284.542507729995,342.2655018900041,54120.74105016 2025-11-23,02:38:29.000,327,11089229,-795,0,1763865508,13284.50882617999,342.23025624,54120.762011520004 2025-11-23,02:38:30.000,327,11089214,-795,0,1763865509,13284.40778152999,342.23025624,54120.75502440001 2025-11-23,02:38:31.000,327,11089207,-795,0,1763865510,13284.38757259999,342.2161579800013,54120.48252672 2025-11-23,02:38:32.000,327,11089222,-795,0,1763865511,13284.42799045999,342.24435449999874,54120.69214032 2025-11-23,02:38:33.000,327,11089207,-795,0,1763865512,13284.441463079995,342.2373053699994,54120.69214032 2025-11-23,02:38:34.000,327,11089245,-795,0,1763865513,13284.34715473999,342.3007475400009,54120.93668952 2025-11-23,02:38:35.000,327,11089234,-795,0,1763865514,13284.198955919994,342.23025624,54120.69214032 2025-11-23,02:38:36.000,327,11089226,-795,0,1763865515,13284.205692229989,342.2936984100015,54120.74105016 2025-11-23,02:38:37.000,327,11089222,-795,0,1763865516,13284.104647579989,342.27255102000345,54120.70611456001 2025-11-23,02:38:38.000,327,11089217,-795,0,1763865517,13284.091174959998,342.1527158099998,54120.72707592 2025-11-23,02:38:39.000,327,11089227,-795,0,1763865518,13284.118120199993,341.99058582,54120.6502176 2025-11-23,02:38:40.000,327,11089229,-795,0,1763865519,13284.198955919994,341.7579645299993,54120.664191840006 2025-11-23,02:38:41.000,327,11089150,-795,0,1763865520,13284.34715473999,341.7015714900044,54120.74105016 2025-11-23,02:38:42.000,327,11089195,-795,0,1763865521,13284.47514463,341.71566975000314,54120.86681832 2025-11-23,02:38:43.000,327,11089240,-795,0,1763865522,13284.522298799995,341.81435757000145,54120.964638 2025-11-23,02:38:44.000,327,11089199,-795,0,1763865523,13284.51556249,341.8918980000017,54120.97162512001 2025-11-23,02:38:45.000,327,11089244,-795,0,1763865524,13284.34715473999,341.9059962600004,54120.72707592 2025-11-23,02:38:46.000,327,11089240,-795,0,1763865525,13284.380836289994,341.94124191000446,54120.643230480004 2025-11-23,02:38:47.000,327,11089196,-795,0,1763865526,13284.42799045999,341.9059962600004,54120.78996 2025-11-23,02:38:48.000,327,11089231,-795,0,1763865527,13284.360627359994,341.9059962600004,54120.84585696 2025-11-23,02:38:49.000,327,11089169,-795,0,1763865528,13284.30673687999,341.92714364999847,54121.1043804 2025-11-23,02:38:50.000,327,11089226,-795,0,1763865529,13284.259582709994,341.86370148000424,54120.86681832 2025-11-23,02:38:51.000,327,11089187,-795,0,1763865530,13284.225901159989,341.86370148000424,54120.978612240004 2025-11-23,02:38:52.000,327,11089221,-795,0,1763865531,13284.246110089989,341.8355049599995,54121.1043804 2025-11-23,02:38:53.000,327,11089225,-795,0,1763865532,13284.158538059994,341.80025931000273,54120.74803728 2025-11-23,02:38:54.000,327,11089234,-795,0,1763865533,13284.28652794999,341.8355049599995,54120.90874104 2025-11-23,02:38:55.000,327,11089229,-795,0,1763865534,13284.104647579989,341.7368171400012,54120.60829488001 2025-11-23,02:38:56.000,327,11089233,-795,0,1763865535,13284.225901159989,341.8073084400021,54121.15329024 2025-11-23,02:38:57.000,327,11089221,-795,0,1763865536,13284.212428539999,341.80025931000273,54121.27905840001 2025-11-23,02:38:58.000,327,11089242,-795,0,1763865537,13284.212428539999,341.80025931000273,54121.19521296 2025-11-23,02:38:59.000,327,11089213,-795,0,1763865538,13284.178746989994,341.81435757000145,54121.25809704001 2025-11-23,02:39:00.000,327,11089252,-795,0,1763865539,13284.145065439989,341.77911192000465,54120.76899864 2025-11-23,02:39:01.000,327,11089249,-795,0,1763865540,13284.057493409993,341.7579645299993,54120.8598312 2025-11-23,02:39:02.000,327,11089215,-795,0,1763865541,13284.198955919994,341.786161050004,54120.94367664001 2025-11-23,02:39:03.000,327,11089272,-795,0,1763865542,13284.192219609999,341.79321018000337,54121.32098112 2025-11-23,02:39:04.000,327,11089237,-795,0,1763865543,13284.198955919994,341.79321018000337,54121.30001976 2025-11-23,02:39:05.000,327,11089207,-795,0,1763865544,13284.050757099998,341.80025931000273,54120.95765088 2025-11-23,02:39:06.000,327,11089202,-795,0,1763865545,13284.145065439989,341.86370148000424,54121.1742516 2025-11-23,02:39:07.000,327,11089218,-795,0,1763865546,13284.131592819998,341.8848488700023,54121.06944480001 2025-11-23,02:39:08.000,327,11089232,-795,0,1763865547,13284.185483299989,341.9059962600004,54120.97162512001 2025-11-23,02:39:09.000,327,11089223,-795,0,1763865548,13284.138329129994,341.9059962600004,54120.978612240004 2025-11-23,02:39:10.000,327,11089213,-795,0,1763865549,13284.111383889998,341.9482910400038,54121.097393280004 2025-11-23,02:39:11.000,327,11089194,-795,0,1763865550,13284.151801749998,341.9200945199991,54121.29303264 2025-11-23,02:39:12.000,327,11089198,-795,0,1763865551,13284.212428539999,341.96238930000254,54121.36989096 2025-11-23,02:39:13.000,327,11089185,-795,0,1763865552,13284.232637469999,341.9694384300019,54121.34194248 2025-11-23,02:39:14.000,327,11089228,-755,0,1763865553,13284.185483299989,341.97648756000126,54121.1742516 2025-11-23,02:39:15.000,327,11089189,-795,0,1763865554,13284.091174959998,341.92714364999847,54120.67816608 2025-11-23,02:39:16.000,327,11089211,-795,0,1763865555,13284.138329129994,342.01173320999806,54120.75502440001 2025-11-23,02:39:17.000,327,11089211,-795,0,1763865556,13284.138329129994,341.99763494999934,54120.87380544001 2025-11-23,02:39:18.000,327,11089192,-795,0,1763865557,13284.300000569994,342.0681262500002,54121.27905840001 2025-11-23,02:39:19.000,327,11089212,-795,0,1763865558,13284.313473189999,342.0469788600021,54121.334955360006 2025-11-23,02:39:20.000,327,11089183,-795,0,1763865559,13284.219164849994,342.1033719000043,54121.06944480001 2025-11-23,02:39:21.000,327,11089165,-795,0,1763865560,13284.212428539999,342.11042103000364,54121.12534176 2025-11-23,02:39:22.000,327,11089254,-795,0,1763865561,13284.360627359994,342.03992973000277,54120.831882720006 2025-11-23,02:39:23.000,327,11089234,-795,0,1763865562,13284.360627359994,342.0681262500002,54120.929702400004 2025-11-23,02:39:24.000,327,11089227,-795,0,1763865563,13284.37409998,342.06107712000085,54120.84585696 2025-11-23,02:39:25.000,327,11089230,-795,0,1763865564,13284.26631901999,342.0469788600021,54121.07643192 2025-11-23,02:39:26.000,327,11089213,-795,0,1763865565,13284.380836289994,342.03992973000277,54121.05547056 2025-11-23,02:39:27.000,327,11089226,-795,0,1763865566,13284.461672009995,342.02583147000405,54121.27905840001 2025-11-23,02:39:28.000,327,11089248,-795,0,1763865567,13284.40778152999,342.0187823400047,54120.999573600006 2025-11-23,02:39:29.000,327,11089192,-795,0,1763865568,13284.50882617999,341.99763494999934,54120.950663760006 2025-11-23,02:39:30.000,327,11089215,-795,0,1763865569,13284.502089869995,342.0046840799987,54120.92271528001 2025-11-23,02:39:31.000,327,11089232,-795,0,1763865570,13284.441463079995,341.9835366900006,54120.87380544001 2025-11-23,02:39:32.000,327,11089229,-795,0,1763865571,13284.4549357,342.03992973000277,54121.146303120004 2025-11-23,02:39:33.000,327,11089217,-795,0,1763865572,13284.481880939995,342.0328806000034,54121.30001976 2025-11-23,02:39:34.000,327,11089232,-795,0,1763865573,13284.441463079995,342.0540279900015,54121.23713568001 2025-11-23,02:39:35.000,327,11089252,-795,0,1763865574,13284.39430891,342.0328806000034,54121.06245768 2025-11-23,02:39:36.000,327,11089255,-795,0,1763865575,13284.47514463,342.02583147000405,54121.07643192 2025-11-23,02:39:37.000,327,11089216,-795,0,1763865576,13284.48861724999,342.01173320999806,54121.118354640006 2025-11-23,02:39:38.000,327,11089225,-795,0,1763865577,13284.47514463,342.09632276999764,54121.06245768 2025-11-23,02:39:39.000,327,11089255,-795,0,1763865578,13284.44819938999,342.0328806000034,54121.32098112 2025-11-23,02:39:40.000,327,11089235,-795,0,1763865579,13284.36736366999,342.0540279900015,54121.27207128 2025-11-23,02:39:41.000,327,11089205,-795,0,1763865580,13284.259582709994,342.02583147000405,54121.27207128 2025-11-23,02:39:42.000,327,11089194,-795,0,1763865581,13284.40778152999,342.0681262500002,54121.52360760001 2025-11-23,02:39:43.000,327,11089219,-795,0,1763865582,13284.40778152999,341.99763494999934,54121.502646240006 2025-11-23,02:39:44.000,327,11089236,-795,0,1763865583,13284.39430891,342.01173320999806,54121.19521296 2025-11-23,02:39:45.000,327,11089210,-795,0,1763865584,13284.192219609999,341.92714364999847,54120.810921360004 2025-11-23,02:39:46.000,327,11089223,-795,0,1763865585,13284.252846399999,341.99763494999934,54121.04149632001 2025-11-23,02:39:47.000,327,11089203,-795,0,1763865586,13284.225901159989,341.9835366900006,54121.453736400006 2025-11-23,02:39:48.000,327,11089200,-795,0,1763865587,13284.239373779994,342.0046840799987,54121.53758184 2025-11-23,02:39:49.000,327,11089245,-795,0,1763865588,13284.151801749998,341.97648756000126,54121.53758184 2025-11-23,02:39:50.000,327,11089236,-795,0,1763865589,13284.178746989994,342.0046840799987,54121.56553032 2025-11-23,02:39:51.000,327,11089244,-795,0,1763865590,13284.138329129994,341.9200945199991,54121.25809704001 2025-11-23,02:39:52.000,327,11089261,-795,0,1763865591,13284.064229719988,341.89894713000103,54121.15329024 2025-11-23,02:39:53.000,327,11089169,-795,0,1763865592,13284.131592819998,341.84960321999824,54121.334955360006 2025-11-23,02:39:54.000,327,11089206,-795,0,1763865593,13284.050757099998,341.89894713000103,54121.58649168 2025-11-23,02:39:55.000,327,11089178,-795,0,1763865594,13283.929503519998,341.8355049599995,54121.29303264 2025-11-23,02:39:56.000,327,11089209,-795,0,1763865595,13283.916030899993,341.86370148000424,54121.488672 2025-11-23,02:39:57.000,327,11089223,-795,0,1763865596,13283.895821969993,341.8073084400021,54121.53059472 2025-11-23,02:39:58.000,327,11089240,-795,0,1763865597,13283.875613039992,341.77911192000465,54121.34194248 2025-11-23,02:39:59.000,327,11089210,-795,0,1763865598,13283.868876729997,341.75091539999994,54121.36989096 2025-11-23,02:40:00.000,327,11089253,-795,0,1763865599,13283.781304700002,341.72976801000186,54121.37687808001 2025-11-23,02:40:01.000,327,11089205,-795,0,1763865600,13283.727414219997,341.7015714900044,54121.36290384 2025-11-23,02:40:02.000,327,11089185,-795,0,1763865601,13283.693732669992,341.7227188800025,54121.5585432 2025-11-23,02:40:03.000,327,11089248,-795,0,1763865602,13283.686996359997,341.66632584000035,54121.59347880001 2025-11-23,02:40:04.000,327,11089215,-795,0,1763865603,13283.585951709996,341.6381293200029,54121.46072352 2025-11-23,02:40:05.000,327,11089257,-795,0,1763865604,13283.491643369991,341.56763802000205,54121.19521296 2025-11-23,02:40:06.000,327,11089212,-795,0,1763865605,13283.532061229991,341.55353976000333,54121.216174320005 2025-11-23,02:40:07.000,327,11089237,-795,0,1763865606,13283.552270159991,341.5112449799999,54121.32098112 2025-11-23,02:40:08.000,327,11089226,-795,0,1763865607,13283.53879754,341.5112449799999,54121.4188008 2025-11-23,02:40:09.000,327,11089216,-795,0,1763865608,13283.51858861,341.4900975900018,54121.61444016001 2025-11-23,02:40:10.000,327,11089258,-795,0,1763865609,13283.383862409995,341.51829410999926,54121.383865200005 2025-11-23,02:40:11.000,327,11089211,-795,0,1763865610,13283.363653479995,341.46895020000375,54121.43976216 2025-11-23,02:40:12.000,327,11089222,-795,0,1763865611,13283.3771261,341.5253432399986,54121.49565912001 2025-11-23,02:40:13.000,327,11089240,-795,0,1763865612,13283.343444549995,341.4619010700044,54121.22316144 2025-11-23,02:40:14.000,327,11089223,-795,0,1763865613,13283.26934513999,341.48304846000246,54121.07643192 2025-11-23,02:40:15.000,327,11089221,-795,0,1763865614,13283.100937389994,341.4619010700044,54121.11136752001 2025-11-23,02:40:16.000,327,11089213,-795,0,1763865615,13283.222190969995,341.5394415000046,54121.53059472 2025-11-23,02:40:17.000,327,11089183,-795,0,1763865616,13283.31649931,341.532392369998,54121.52360760001 2025-11-23,02:40:18.000,327,11089216,-795,0,1763865617,13283.19524573,341.5253432399986,54121.502646240006 2025-11-23,02:40:19.000,327,11089232,-795,0,1763865618,13283.222190969995,341.5253432399986,54121.453736400006 2025-11-23,02:40:20.000,327,11089221,-795,0,1763865619,13283.100937389994,341.5112449799999,54121.04149632001 2025-11-23,02:40:21.000,327,11089206,-795,0,1763865620,13283.053783219999,341.5253432399986,54120.85284408001 2025-11-23,02:40:22.000,327,11089196,-795,0,1763865621,13282.979683809994,341.5887854100001,54120.95765088 2025-11-23,02:40:23.000,327,11089245,-795,0,1763865622,13283.1750368,341.56763802000205,54121.551556080005 2025-11-23,02:40:24.000,327,11089220,-795,0,1763865623,13283.11441001,341.5605888900027,54121.54456896001 2025-11-23,02:40:25.000,327,11089210,-795,0,1763865624,13282.952738569998,341.5253432399986,54121.18123872 2025-11-23,02:40:26.000,327,11089241,-795,0,1763865625,13283.020101669994,341.546490630004,54121.383865200005 2025-11-23,02:40:27.000,327,11089157,-795,0,1763865626,13283.020101669994,341.4759993300031,54121.097393280004 2025-11-23,02:40:28.000,327,11089191,-795,0,1763865627,13283.121146319994,341.5112449799999,54121.146303120004 2025-11-23,02:40:29.000,327,11089245,-795,0,1763865628,13283.040310599994,341.4759993300031,54121.13232888 2025-11-23,02:40:30.000,327,11089240,-795,0,1763865629,13282.966211189989,341.50419585000054,54121.30700688001 2025-11-23,02:40:31.000,327,11089268,-795,0,1763865630,13282.999892739994,341.4900975900018,54121.39783944 2025-11-23,02:40:32.000,327,11089247,-795,0,1763865631,13282.966211189989,341.46895020000375,54121.35591672001 2025-11-23,02:40:33.000,327,11089190,-795,0,1763865632,13283.033574289999,341.4478028099984,54121.47469776001 2025-11-23,02:40:34.000,327,11089255,-795,0,1763865633,13282.966211189989,341.4478028099984,54121.35591672001 2025-11-23,02:40:35.000,327,11089265,-795,0,1763865634,13282.898848089993,341.3491149900001,54120.782972880006 2025-11-23,02:40:36.000,327,11089264,-795,0,1763865635,13282.925793329989,341.40550803000224,54121.00656072 2025-11-23,02:40:37.000,327,11089209,-795,0,1763865636,13282.905584399989,341.3914097700035,54120.978612240004 2025-11-23,02:40:38.000,327,11089201,-795,0,1763865637,13282.939265949994,341.4125571600016,54121.453736400006 2025-11-23,02:40:39.000,327,11089235,-795,0,1763865638,13282.986420119989,341.3773115100048,54121.46771064 2025-11-23,02:40:40.000,327,11089212,-795,0,1763865639,13282.959474879994,341.3632132499988,54121.39783944 2025-11-23,02:40:41.000,327,11089201,-795,0,1763865640,13282.952738569998,341.3773115100048,54121.23014856 2025-11-23,02:40:42.000,327,11089167,-795,0,1763865641,13282.932529639998,341.32091847000265,54120.97162512001 2025-11-23,02:40:43.000,327,11089197,-795,0,1763865642,13282.972947499999,341.29272194999794,54120.964638 2025-11-23,02:40:44.000,327,11089200,-795,0,1763865643,13282.905584399989,341.27157455999986,54120.8947668 2025-11-23,02:40:45.000,327,11089234,-795,0,1763865644,13282.898848089993,341.2786236899992,54121.1043804 2025-11-23,02:40:46.000,327,11089246,-795,0,1763865645,13282.966211189989,341.2856728199986,54121.27207128 2025-11-23,02:40:47.000,327,11089232,-795,0,1763865646,13283.020101669994,341.2856728199986,54121.36989096 2025-11-23,02:40:48.000,327,11089209,-795,0,1763865647,13282.993156429999,341.2786236899992,54121.41181368 2025-11-23,02:40:49.000,327,11089206,-795,0,1763865648,13282.999892739994,341.2433780400024,54121.04149632001 2025-11-23,02:40:50.000,327,11089217,-795,0,1763865649,13282.878639159993,341.23632891000307,54120.90175392001 2025-11-23,02:40:51.000,327,11089214,-795,0,1763865650,13282.905584399989,341.20813238999835,54120.8947668 2025-11-23,02:40:52.000,327,11089175,-795,0,1763865651,13282.993156429999,341.2151815199977,54121.30700688001 2025-11-23,02:40:53.000,327,11089195,-795,0,1763865652,13282.979683809994,341.2504271700018,54121.36989096 2025-11-23,02:40:54.000,327,11089215,-795,0,1763865653,13282.905584399989,341.25747630000114,54121.30001976 2025-11-23,02:40:55.000,327,11089225,-795,0,1763865654,13282.919057019993,341.27157455999986,54121.23713568001 2025-11-23,02:40:56.000,327,11089211,-795,0,1763865655,13282.912320709998,341.30682021000393,54121.04149632001 2025-11-23,02:40:57.000,327,11089125,-795,0,1763865656,13283.013365359999,341.29272194999794,54121.07643192 2025-11-23,02:40:58.000,327,11089182,-795,0,1763865657,13282.905584399989,341.33501673000137,54121.08341904 2025-11-23,02:40:59.000,327,11089235,-795,0,1763865658,13282.932529639998,341.3491149900001,54121.18123872 2025-11-23,02:41:00.000,327,11089216,-795,0,1763865659,13282.818012369993,341.3632132499988,54121.25110992 2025-11-23,02:41:01.000,327,11089229,-795,0,1763865660,13282.892111779998,341.38436064000416,54121.265084160004 2025-11-23,02:41:02.000,327,11089225,-795,0,1763865661,13282.993156429999,341.4337045499997,54121.44674928001 2025-11-23,02:41:03.000,327,11089225,-795,0,1763865662,13282.999892739994,341.45485193999775,54121.42578792001 2025-11-23,02:41:04.000,327,11089248,-795,0,1763865663,13282.999892739994,341.4337045499997,54121.18822584001 2025-11-23,02:41:05.000,327,11089183,-795,0,1763865664,13282.865166539988,341.44075367999903,54120.90874104 2025-11-23,02:41:06.000,327,11089207,-795,0,1763865665,13283.006629049989,341.46895020000375,54120.999573600006 2025-11-23,02:41:07.000,327,11089200,-795,0,1763865666,13282.986420119989,341.50419585000054,54121.35591672001 2025-11-23,02:41:08.000,327,11089212,-795,0,1763865667,13283.013365359999,341.51829410999926,54121.40482656001 2025-11-23,02:41:09.000,327,11089199,-795,0,1763865668,13283.033574289999,341.60288366999885,54121.34194248 2025-11-23,02:41:10.000,327,11089214,-795,0,1763865669,13283.033574289999,341.5887854100001,54121.27905840001 2025-11-23,02:41:11.000,327,11089229,-795,0,1763865670,13283.094201079999,341.546490630004,54120.99258648001 2025-11-23,02:41:12.000,327,11089237,-795,0,1763865671,13283.06725583999,341.5958345399995,54120.84585696 2025-11-23,02:41:13.000,327,11089166,-795,0,1763865672,13283.13461894,341.5746871500014,54121.1043804 2025-11-23,02:41:14.000,327,11089235,-795,0,1763865673,13283.201982039995,341.6240310600042,54121.383865200005 2025-11-23,02:41:15.000,327,11089199,-795,0,1763865674,13283.013365359999,341.60288366999885,54121.08341904 2025-11-23,02:41:16.000,327,11089222,-795,0,1763865675,13283.13461894,341.63108019000356,54121.23014856 2025-11-23,02:41:17.000,327,11089226,-795,0,1763865676,13283.121146319994,341.6381293200029,54121.30700688001 2025-11-23,02:41:18.000,327,11089183,-795,0,1763865677,13283.21545466,341.6451784500023,54121.118354640006 2025-11-23,02:41:19.000,327,11089208,-795,0,1763865678,13283.23566359,341.6733749699997,54121.1043804 2025-11-23,02:41:20.000,327,11089215,-795,0,1763865679,13283.242399899995,341.659276710001,54121.11136752001 2025-11-23,02:41:21.000,327,11089189,-795,0,1763865680,13283.222190969995,341.66632584000035,54121.13232888 2025-11-23,02:41:22.000,327,11089139,-795,0,1763865681,13283.21545466,341.6945223599978,54121.23713568001 2025-11-23,02:41:23.000,327,11089188,-795,0,1763865682,13283.18850941999,341.7227188800025,54121.08341904 2025-11-23,02:41:24.000,327,11089249,-795,0,1763865683,13283.262608829995,341.7368171400012,54121.453736400006 2025-11-23,02:41:25.000,327,11089245,-795,0,1763865684,13283.161564179994,341.66632584000035,54120.810921360004 2025-11-23,02:41:26.000,327,11089206,-795,0,1763865685,13283.201982039995,341.72976801000186,54121.02053496001 2025-11-23,02:41:27.000,327,11089189,-795,0,1763865686,13283.33670824,341.7015714900044,54121.13232888 2025-11-23,02:41:28.000,327,11089212,-795,0,1763865687,13283.29629038,341.7368171400012,54121.29303264 2025-11-23,02:41:29.000,327,11089200,-795,0,1763865688,13283.33670824,341.76501365999866,54121.41181368 2025-11-23,02:41:30.000,327,11089226,-795,0,1763865689,13283.23566359,341.7368171400012,54121.1742516 2025-11-23,02:41:31.000,327,11089228,-795,0,1763865690,13283.28955406999,341.772062789998,54121.20918720001 2025-11-23,02:41:32.000,327,11089210,-795,0,1763865691,13283.32997192999,341.81435757000145,54121.19521296 2025-11-23,02:41:33.000,327,11089181,-795,0,1763865692,13283.323235619995,341.77911192000465,54120.99258648001 2025-11-23,02:41:34.000,327,11089235,-795,0,1763865693,13283.21545466,341.77911192000465,54120.831882720006 2025-11-23,02:41:35.000,327,11089241,-795,0,1763865694,13283.24913620999,341.7086206200038,54120.69912744 2025-11-23,02:41:36.000,327,11089229,-795,0,1763865695,13283.29629038,341.76501365999866,54121.20918720001 2025-11-23,02:41:37.000,327,11089189,-795,0,1763865696,13283.323235619995,341.772062789998,54121.29303264 2025-11-23,02:41:38.000,327,11089250,-795,0,1763865697,13283.33670824,341.772062789998,54121.19521296 2025-11-23,02:41:39.000,327,11089259,-795,0,1763865698,13283.363653479995,341.7579645299993,54121.23713568001 2025-11-23,02:41:40.000,327,11089190,-795,0,1763865699,13283.19524573,341.68747322999843,54120.5104752 2025-11-23,02:41:41.000,327,11089213,-795,0,1763865700,13283.26934513999,341.7015714900044,54120.79694712 2025-11-23,02:41:42.000,327,11089252,-795,0,1763865701,13283.29629038,341.66632584000035,54120.880792560005 2025-11-23,02:41:43.000,327,11089186,-795,0,1763865702,13283.30976299999,341.66632584000035,54121.265084160004 2025-11-23,02:41:44.000,327,11089246,-795,0,1763865703,13283.21545466,341.6733749699997,54121.07643192 2025-11-23,02:41:45.000,327,11089196,-795,0,1763865704,13283.16830048999,341.61698193000484,54120.87380544001 2025-11-23,02:41:46.000,327,11089240,-795,0,1763865705,13283.22892727999,341.6381293200029,54120.99258648001 2025-11-23,02:41:47.000,327,11089167,-795,0,1763865706,13283.222190969995,341.546490630004,54120.713101680005 2025-11-23,02:41:48.000,327,11089217,-795,0,1763865707,13283.24913620999,341.58173628000077,54120.74803728 2025-11-23,02:41:49.000,327,11089218,-795,0,1763865708,13283.262608829995,341.546490630004,54120.74105016 2025-11-23,02:41:50.000,327,11089261,-795,0,1763865709,13283.21545466,341.5605888900027,54121.02752208 2025-11-23,02:41:51.000,327,11089192,-795,0,1763865710,13283.22892727999,341.546490630004,54120.95765088 2025-11-23,02:41:52.000,327,11089229,-795,0,1763865711,13283.30976299999,341.5253432399986,54121.11136752001 2025-11-23,02:41:53.000,327,11089236,-795,0,1763865712,13283.35018085999,341.51829410999926,54121.1043804 2025-11-23,02:41:54.000,327,11089209,-795,0,1763865713,13283.26934513999,341.48304846000246,54120.74105016 2025-11-23,02:41:55.000,327,11089236,-795,0,1763865714,13283.201982039995,341.45485193999775,54120.53143656 2025-11-23,02:41:56.000,327,11089239,-795,0,1763865715,13283.24913620999,341.46895020000375,54120.55239792 2025-11-23,02:41:57.000,327,11089198,-795,0,1763865716,13283.262608829995,341.4619010700044,54120.75502440001 2025-11-23,02:41:58.000,327,11089247,-795,0,1763865717,13283.303026689995,341.4971467200012,54121.06944480001 2025-11-23,02:41:59.000,327,11089229,-795,0,1763865718,13283.35691717,341.50419585000054,54121.04149632001 2025-11-23,02:42:00.000,327,11089242,-795,0,1763865719,13283.24913620999,341.50419585000054,54120.880792560005 2025-11-23,02:42:01.000,327,11089243,-795,0,1763865720,13283.343444549995,341.51829410999926,54120.80393424001 2025-11-23,02:42:02.000,327,11089207,-795,0,1763865721,13283.26934513999,341.4900975900018,54120.46855248001 2025-11-23,02:42:03.000,327,11089150,-795,0,1763865722,13283.28955406999,341.5112449799999,54120.51746232001 2025-11-23,02:42:04.000,327,11089208,-795,0,1763865723,13283.28955406999,341.5394415000046,54120.72707592 2025-11-23,02:42:05.000,327,11089240,-795,0,1763865724,13283.161564179994,341.4971467200012,54120.782972880006 2025-11-23,02:42:06.000,327,11089248,-795,0,1763865725,13283.242399899995,341.50419585000054,54120.83886984 2025-11-23,02:42:07.000,327,11089261,-795,0,1763865726,13283.323235619995,341.50419585000054,54120.91572816 2025-11-23,02:42:08.000,327,11089237,-795,0,1763865727,13283.303026689995,341.51829410999926,54120.929702400004 2025-11-23,02:42:09.000,327,11089201,-795,0,1763865728,13283.29629038,341.4971467200012,54120.615282000006 2025-11-23,02:42:10.000,327,11089207,-795,0,1763865729,13283.24913620999,341.5112449799999,54120.43361688 2025-11-23,02:42:11.000,327,11089223,-795,0,1763865730,13283.282817759995,341.4759993300031,54120.5104752 2025-11-23,02:42:12.000,327,11089193,-795,0,1763865731,13283.222190969995,341.4759993300031,54120.62226912 2025-11-23,02:42:13.000,327,11089222,-795,0,1763865732,13283.31649931,341.532392369998,54120.8947668 2025-11-23,02:42:14.000,327,11089259,-795,0,1763865733,13283.303026689995,341.4900975900018,54120.82489560001 2025-11-23,02:42:15.000,327,11089243,-795,0,1763865734,13283.27608145,341.532392369998,54120.643230480004 2025-11-23,02:42:16.000,327,11089223,-795,0,1763865735,13283.363653479995,341.50419585000054,54120.53143656 2025-11-23,02:42:17.000,327,11089205,-795,0,1763865736,13283.33670824,341.4971467200012,54120.37073280001 2025-11-23,02:42:18.000,327,11089215,-795,0,1763865737,13283.43101657999,341.48304846000246,54120.57335928 2025-11-23,02:42:19.000,327,11089250,-795,0,1763865738,13283.43775289,341.51829410999926,54120.8947668 2025-11-23,02:42:20.000,327,11089200,-795,0,1763865739,13283.39733503,341.4759993300031,54120.762011520004 2025-11-23,02:42:21.000,327,11089237,-795,0,1763865740,13283.3771261,341.51829410999926,54120.68515320001 2025-11-23,02:42:22.000,327,11089217,-795,0,1763865741,13283.47817075,341.5253432399986,54120.964638 2025-11-23,02:42:23.000,327,11089243,-795,0,1763865742,13283.47143443999,341.50419585000054,54120.55938504 2025-11-23,02:42:24.000,327,11089202,-795,0,1763865743,13283.37038978999,341.51829410999926,54120.53143656 2025-11-23,02:42:25.000,327,11089198,-795,0,1763865744,13283.383862409995,341.46895020000375,54120.34278432 2025-11-23,02:42:26.000,327,11089229,-795,0,1763865745,13283.43775289,341.5112449799999,54120.58733352001 2025-11-23,02:42:27.000,327,11089260,-795,0,1763865746,13283.45122550999,341.5253432399986,54120.75502440001 2025-11-23,02:42:28.000,327,11089247,-795,0,1763865747,13283.464698129996,341.532392369998,54120.80393424001 2025-11-23,02:42:29.000,327,11089265,-795,0,1763865748,13283.53879754,341.5112449799999,54120.83886984 2025-11-23,02:42:30.000,327,11089237,-795,0,1763865749,13283.55900647,341.5112449799999,54120.92271528001 2025-11-23,02:42:31.000,327,11089229,-795,0,1763865750,13283.585951709996,341.4900975900018,54120.51746232001 2025-11-23,02:42:32.000,327,11089201,-795,0,1763865751,13283.55900647,341.4478028099984,54120.496500960006 2025-11-23,02:42:33.000,327,11089195,-795,0,1763865752,13283.612896949991,341.45485193999775,54120.545410800005 2025-11-23,02:42:34.000,327,11089226,-795,0,1763865753,13283.619633260001,341.4900975900018,54120.75502440001 2025-11-23,02:42:35.000,327,11089229,-795,0,1763865754,13283.552270159991,341.41960629000096,54120.496500960006 2025-11-23,02:42:36.000,327,11089229,-795,0,1763865755,13283.592688019991,341.45485193999775,54120.7200888 2025-11-23,02:42:37.000,327,11089176,-795,0,1763865756,13283.619633260001,341.4125571600016,54120.643230480004 2025-11-23,02:42:38.000,327,11089252,-795,0,1763865757,13283.673523739992,341.40550803000224,54120.53143656 2025-11-23,02:42:39.000,327,11089184,-795,0,1763865758,13283.727414219997,341.4125571600016,54120.51746232001 2025-11-23,02:42:40.000,327,11089207,-795,0,1763865759,13283.700468980001,341.3773115100048,54120.48252672 2025-11-23,02:42:41.000,327,11089189,-795,0,1763865760,13283.727414219997,341.35616411999945,54120.643230480004 2025-11-23,02:42:42.000,327,11089168,-795,0,1763865761,13283.660051120001,341.34206586000073,54120.68515320001 2025-11-23,02:42:43.000,327,11089217,-795,0,1763865762,13283.646578499996,341.33501673000137,54120.60829488001 2025-11-23,02:42:44.000,327,11089213,-795,0,1763865763,13283.713941599992,341.3491149900001,54120.762011520004 2025-11-23,02:42:45.000,327,11089225,-795,0,1763865764,13283.626369569996,341.2856728199986,54120.447591120006 2025-11-23,02:42:46.000,327,11089198,-795,0,1763865765,13283.707205289997,341.2997710800046,54120.28688736 2025-11-23,02:42:47.000,327,11089241,-795,0,1763865766,13283.788041009997,341.29272194999794,54120.41964264001 2025-11-23,02:42:48.000,327,11089218,-795,0,1763865767,13283.754359459992,341.27157455999986,54120.43361688 2025-11-23,02:42:49.000,327,11089210,-795,0,1763865768,13283.794777319992,341.27157455999986,54120.7200888 2025-11-23,02:42:50.000,327,11089198,-795,0,1763865769,13283.680260050001,341.27157455999986,54120.44060400001 2025-11-23,02:42:51.000,327,11089223,-795,0,1763865770,13283.754359459992,341.23632891000307,54120.5803464 2025-11-23,02:42:52.000,327,11089208,-795,0,1763865771,13283.781304700002,341.2645254300005,54120.68515320001 2025-11-23,02:42:53.000,327,11089212,-795,0,1763865772,13283.781304700002,341.27157455999986,54120.36374568 2025-11-23,02:42:54.000,327,11089212,-795,0,1763865773,13283.747623149997,341.2292797800037,54120.307848720004 2025-11-23,02:42:55.000,327,11089189,-795,0,1763865774,13283.673523739992,341.2292797800037,54120.24496464 2025-11-23,02:42:56.000,327,11089240,-795,0,1763865775,13283.754359459992,341.25747630000114,54120.52444944 2025-11-23,02:42:57.000,327,11089170,-795,0,1763865776,13283.848667799997,341.2786236899992,54120.7200888 2025-11-23,02:42:58.000,327,11089236,-795,0,1763865777,13283.794777319992,341.27157455999986,54120.65720472001 2025-11-23,02:42:59.000,327,11089199,-795,0,1763865778,13283.774568389992,341.25747630000114,54120.69912744 2025-11-23,02:43:00.000,327,11089241,-795,0,1763865779,13283.774568389992,341.22223065000435,54120.545410800005 2025-11-23,02:43:01.000,327,11089227,-795,0,1763865780,13283.801513630002,341.2292797800037,54120.258938880004 2025-11-23,02:43:02.000,327,11089249,-795,0,1763865781,13283.855404109992,341.22223065000435,54120.39169416 2025-11-23,02:43:03.000,327,11089213,-795,0,1763865782,13283.794777319992,341.22223065000435,54120.30086160001 2025-11-23,02:43:04.000,327,11089218,-795,0,1763865783,13283.909294589997,341.27157455999986,54120.72707592 2025-11-23,02:43:05.000,327,11089154,-795,0,1763865784,13283.828458869997,341.2856728199986,54120.43361688 2025-11-23,02:43:06.000,327,11089234,-795,0,1763865785,13283.835195179992,341.2645254300005,54120.55938504 2025-11-23,02:43:07.000,327,11089143,-795,0,1763865786,13283.848667799997,341.25747630000114,54120.55938504 2025-11-23,02:43:08.000,327,11089228,-795,0,1763865787,13283.922767210002,341.22223065000435,54120.426629760004 2025-11-23,02:43:09.000,327,11089245,-795,0,1763865788,13283.922767210002,341.2151815199977,54120.29387448 2025-11-23,02:43:10.000,327,11089279,-795,0,1763865789,13283.936239829993,341.1869850000003,54120.22400328 2025-11-23,02:43:11.000,327,11089231,-795,0,1763865790,13284.023811859988,341.201083259999,54120.39868128001 2025-11-23,02:43:12.000,327,11089212,-795,0,1763865791,13284.178746989994,341.19403412999964,54120.67117896 2025-11-23,02:43:13.000,327,11089205,-795,0,1763865792,13284.219164849994,341.2645254300005,54120.62226912 2025-11-23,02:43:14.000,327,11089222,-795,0,1763865793,13284.232637469999,341.3773115100048,54120.55938504 2025-11-23,02:43:15.000,327,11089215,-795,0,1763865794,13284.091174959998,341.3632132499988,54120.307848720004 2025-11-23,02:43:16.000,327,11089182,-795,0,1763865795,13284.030548169998,341.4337045499997,54120.21701616 2025-11-23,02:43:17.000,327,11089227,-795,0,1763865796,13284.010339239998,341.34206586000073,54120.258938880004 2025-11-23,02:43:18.000,327,11089225,-795,0,1763865797,13284.124856509989,341.3632132499988,54120.46855248001 2025-11-23,02:43:19.000,327,11089205,-795,0,1763865798,13284.131592819998,341.3773115100048,54120.86681832 2025-11-23,02:43:20.000,327,11089269,-795,0,1763865799,13284.165274369989,341.38436064000416,54120.74803728 2025-11-23,02:43:21.000,327,11089180,-795,0,1763865800,13284.138329129994,341.33501673000137,54120.55239792 2025-11-23,02:43:22.000,327,11089217,-795,0,1763865801,13284.124856509989,341.35616411999945,54120.63624336001 2025-11-23,02:43:23.000,327,11089186,-795,0,1763865802,13284.131592819998,341.32091847000265,54120.48951384001 2025-11-23,02:43:24.000,327,11089256,-795,0,1763865803,13284.138329129994,341.3491149900001,54120.24496464 2025-11-23,02:43:25.000,327,11089231,-795,0,1763865804,13284.010339239998,341.2433780400024,54119.993428320005 2025-11-23,02:43:26.000,327,11089215,-795,0,1763865805,13284.138329129994,341.38436064000416,54120.50348808 2025-11-23,02:43:27.000,327,11089212,-795,0,1763865806,13284.185483299989,341.3984589000029,54120.79694712 2025-11-23,02:43:28.000,327,11089239,-795,0,1763865807,13284.205692229989,341.35616411999945,54120.782972880006 2025-11-23,02:43:29.000,327,11089191,-795,0,1763865808,13284.185483299989,341.3773115100048,54120.77598576001 2025-11-23,02:43:30.000,327,11089183,-795,0,1763865809,13284.104647579989,341.41960629000096,54120.48252672 2025-11-23,02:43:31.000,327,11089145,-795,0,1763865810,13284.097911269993,341.33501673000137,54120.29387448 2025-11-23,02:43:32.000,327,11089185,-795,0,1763865811,13284.158538059994,341.38436064000416,54120.35675856 2025-11-23,02:43:33.000,327,11089187,-795,0,1763865812,13284.111383889998,341.3632132499988,54120.34977144001 2025-11-23,02:43:34.000,327,11089180,-795,0,1763865813,13284.151801749998,341.4337045499997,54120.55938504 2025-11-23,02:43:35.000,327,11089237,-795,0,1763865814,13284.064229719988,341.3632132499988,54120.426629760004 2025-11-23,02:43:36.000,327,11089234,-795,0,1763865815,13284.151801749998,341.3914097700035,54120.56637216001 2025-11-23,02:43:37.000,327,11089185,-795,0,1763865816,13284.124856509989,341.38436064000416,54120.53842368001 2025-11-23,02:43:38.000,327,11089215,-795,0,1763865817,13284.138329129994,341.3914097700035,54120.31483584 2025-11-23,02:43:39.000,327,11089194,-795,0,1763865818,13284.145065439989,341.37026237999817,54120.16810632 2025-11-23,02:43:40.000,327,11089229,-755,0,1763865819,13284.077702339993,341.3773115100048,54120.01438968001 2025-11-23,02:43:41.000,327,11089218,-795,0,1763865820,13284.064229719988,341.327967600002,54120.042338160005 2025-11-23,02:43:42.000,327,11089249,-795,0,1763865821,13284.091174959998,341.3773115100048,54120.34977144001 2025-11-23,02:43:43.000,327,11089193,-795,0,1763865822,13284.178746989994,341.3632132499988,54120.48951384001 2025-11-23,02:43:44.000,327,11089258,-795,0,1763865823,13284.172010679998,341.3491149900001,54120.48252672 2025-11-23,02:43:45.000,327,11089212,-795,0,1763865824,13284.030548169998,341.30682021000393,54120.210029040005 2025-11-23,02:43:46.000,327,11089208,-795,0,1763865825,13284.077702339993,341.327967600002,54120.0213768 2025-11-23,02:43:47.000,327,11089203,-795,0,1763865826,13284.064229719988,341.29272194999794,54119.96547984001 2025-11-23,02:43:48.000,327,11089261,-795,0,1763865827,13284.138329129994,341.29272194999794,54120.08426088001 2025-11-23,02:43:49.000,327,11089221,-795,0,1763865828,13284.050757099998,341.29272194999794,54120.161119200005 2025-11-23,02:43:50.000,327,11089241,-795,0,1763865829,13283.956448759993,341.3491149900001,54120.24496464 2025-11-23,02:43:51.000,327,11089237,-795,0,1763865830,13284.050757099998,341.30682021000393,54120.37073280001 2025-11-23,02:43:52.000,327,11089221,-795,0,1763865831,13284.111383889998,341.3491149900001,54120.50348808 2025-11-23,02:43:53.000,327,11089168,-795,0,1763865832,13284.030548169998,341.29272194999794,54120.44060400001 2025-11-23,02:43:54.000,327,11089205,-795,0,1763865833,13284.023811859988,341.29272194999794,54120.112209360006 2025-11-23,02:43:55.000,327,11089215,-795,0,1763865834,13283.922767210002,341.2151815199977,54119.85368592 2025-11-23,02:43:56.000,327,11089240,-795,0,1763865835,13283.936239829993,341.2433780400024,54120.07028664 2025-11-23,02:43:57.000,327,11089183,-795,0,1763865836,13283.902558280002,341.23632891000307,54120.34278432 2025-11-23,02:43:58.000,327,11089250,-795,0,1763865837,13283.990130309998,341.27157455999986,54120.53143656 2025-11-23,02:43:59.000,327,11089204,-795,0,1763865838,13283.969921379998,341.23632891000307,54120.58733352001 2025-11-23,02:44:00.000,327,11089191,-795,0,1763865839,13283.969921379998,341.2645254300005,54120.48951384001 2025-11-23,02:44:01.000,327,11089171,-795,0,1763865840,13283.889085659997,341.2151815199977,54120.140157840004 2025-11-23,02:44:02.000,327,11089187,-795,0,1763865841,13283.916030899993,341.23632891000307,54120.09823512 2025-11-23,02:44:03.000,327,11089205,-795,0,1763865842,13283.902558280002,341.25747630000114,54120.16810632 2025-11-23,02:44:04.000,327,11089207,-795,0,1763865843,13283.882349350002,341.2504271700018,54120.22400328 2025-11-23,02:44:05.000,327,11089184,-795,0,1763865844,13283.700468980001,341.22223065000435,54120.20304192001 2025-11-23,02:44:06.000,327,11089222,-795,0,1763865845,13283.801513630002,341.1869850000003,54120.41964264001 2025-11-23,02:44:07.000,327,11089237,-795,0,1763865846,13283.868876729997,341.2292797800037,54120.57335928 2025-11-23,02:44:08.000,327,11089251,-795,0,1763865847,13283.801513630002,341.2504271700018,54120.60829488001 2025-11-23,02:44:09.000,327,11089178,-795,0,1763865848,13283.821722560002,341.19403412999964,54120.32182296001 2025-11-23,02:44:10.000,327,11089255,-795,0,1763865849,13283.686996359997,341.23632891000307,54120.140157840004 2025-11-23,02:44:11.000,327,11089164,-795,0,1763865850,13283.693732669992,341.1658376100022,54120.17509344 2025-11-23,02:44:12.000,327,11089210,-795,0,1763865851,13283.727414219997,341.23632891000307,54120.57335928 2025-11-23,02:44:13.000,327,11089194,-795,0,1763865852,13283.720677910002,341.2151815199977,54120.58733352001 2025-11-23,02:44:14.000,327,11089249,-795,0,1763865853,13283.666787429996,341.23632891000307,54120.53143656 2025-11-23,02:44:15.000,327,11089216,-795,0,1763865854,13283.579215400001,341.1517393500035,54120.23099040001 2025-11-23,02:44:16.000,327,11089210,-795,0,1763865855,13283.639842190001,341.22223065000435,54120.35675856 2025-11-23,02:44:17.000,327,11089208,-795,0,1763865856,13283.633105879991,341.1869850000003,54120.4056684 2025-11-23,02:44:18.000,327,11089235,-795,0,1763865857,13283.639842190001,341.23632891000307,54120.328810080005 2025-11-23,02:44:19.000,327,11089215,-795,0,1763865858,13283.592688019991,341.19403412999964,54120.426629760004 2025-11-23,02:44:20.000,327,11089219,-795,0,1763865859,13283.552270159991,341.2292797800037,54120.50348808 2025-11-23,02:44:21.000,327,11089200,-795,0,1763865860,13283.532061229991,341.2151815199977,54120.48951384001 2025-11-23,02:44:22.000,327,11089223,-795,0,1763865861,13283.55900647,341.2645254300005,54120.664191840006 2025-11-23,02:44:23.000,327,11089241,-795,0,1763865862,13283.565742779996,341.2433780400024,54120.68515320001 2025-11-23,02:44:24.000,327,11089251,-795,0,1763865863,13283.552270159991,341.2151815199977,54120.30086160001 2025-11-23,02:44:25.000,327,11089149,-795,0,1763865864,13283.39059871999,341.13764109000476,54119.88862152 2025-11-23,02:44:26.000,327,11089201,-795,0,1763865865,13283.41080764999,341.23632891000307,54120.00740256 2025-11-23,02:44:27.000,327,11089160,-795,0,1763865866,13283.545533849996,341.1799358700009,54120.545410800005 2025-11-23,02:44:28.000,327,11089209,-795,0,1763865867,13283.552270159991,341.23632891000307,54120.5803464 2025-11-23,02:44:29.000,327,11089204,-795,0,1763865868,13283.55900647,341.20813238999835,54120.51746232001 2025-11-23,02:44:30.000,327,11089204,-795,0,1763865869,13283.552270159991,341.25747630000114,54120.545410800005 2025-11-23,02:44:31.000,327,11089191,-795,0,1763865870,13283.55900647,341.17288674000156,54120.25195176001 2025-11-23,02:44:32.000,327,11089262,-795,0,1763865871,13283.505115989996,341.1869850000003,54120.06329952001 2025-11-23,02:44:33.000,327,11089157,-795,0,1763865872,13283.532061229991,341.17288674000156,54120.210029040005 2025-11-23,02:44:34.000,327,11089213,-795,0,1763865873,13283.505115989996,341.20813238999835,54120.23797752 2025-11-23,02:44:35.000,327,11089189,-795,0,1763865874,13283.43775289,341.1446902200041,54120.11919648 2025-11-23,02:44:36.000,327,11089213,-795,0,1763865875,13283.47817075,341.20813238999835,54120.25195176001 2025-11-23,02:44:37.000,327,11089245,-795,0,1763865876,13283.505115989996,341.17288674000156,54120.29387448 2025-11-23,02:44:38.000,327,11089203,-795,0,1763865877,13283.511852299991,341.1799358700009,54120.36374568 2025-11-23,02:44:39.000,327,11089210,-795,0,1763865878,13283.55900647,341.1446902200041,54120.11919648 2025-11-23,02:44:40.000,327,11089214,-795,0,1763865879,13283.49837968,341.1446902200041,54120.07727376 2025-11-23,02:44:41.000,327,11089179,-795,0,1763865880,13283.45796182,341.1305919599981,54119.86067304 2025-11-23,02:44:42.000,327,11089117,-795,0,1763865881,13283.47143443999,341.1517393500035,54120.24496464 2025-11-23,02:44:43.000,327,11089208,-795,0,1763865882,13283.45796182,341.1799358700009,54120.258938880004 2025-11-23,02:44:44.000,327,11089219,-795,0,1763865883,13283.444489199996,341.1799358700009,54120.210029040005 2025-11-23,02:44:45.000,327,11089210,-795,0,1763865884,13283.35691717,341.1869850000003,54120.14714496 2025-11-23,02:44:46.000,327,11089202,-795,0,1763865885,13283.484907059996,341.1305919599981,54120.01438968001 2025-11-23,02:44:47.000,327,11089187,-795,0,1763865886,13283.552270159991,341.1305919599981,54120.06329952001 2025-11-23,02:44:48.000,327,11089243,-795,0,1763865887,13283.491643369991,341.10944457000005,54120.01438968001 2025-11-23,02:44:49.000,327,11089192,-795,0,1763865888,13283.491643369991,341.12354282999877,54120.21701616 2025-11-23,02:44:50.000,327,11089234,-795,0,1763865889,13283.39733503,341.1517393500035,54120.210029040005 2025-11-23,02:44:51.000,327,11089252,-795,0,1763865890,13283.43775289,341.088297180002,54120.21701616 2025-11-23,02:44:52.000,327,11089222,-795,0,1763865891,13283.45122550999,341.12354282999877,54120.37073280001 2025-11-23,02:44:53.000,327,11089190,-795,0,1763865892,13283.43775289,341.12354282999877,54120.41265552 2025-11-23,02:44:54.000,327,11089201,-795,0,1763865893,13283.404071339995,341.07419892000325,54119.97945408 2025-11-23,02:44:56.000,327,11089237,-795,0,1763865895,13283.39733503,341.0530515299979,54119.95849272 2025-11-23,02:44:57.000,327,11089170,-795,0,1763865896,13283.47143443999,341.0671497900039,54120.37073280001 2025-11-23,02:44:58.000,327,11089214,-795,0,1763865897,13283.41754396,341.04600239999854,54120.35675856 2025-11-23,02:44:59.000,327,11089206,-795,0,1763865898,13283.383862409995,341.0178058800011,54120.34278432 2025-11-23,02:45:00.000,327,11089225,-795,0,1763865899,13283.33670824,341.0389532699992,54120.24496464 2025-11-23,02:45:01.000,327,11089212,-795,0,1763865900,13283.303026689995,340.996658490003,54119.923557120004 2025-11-23,02:45:02.000,327,11089205,-795,0,1763865901,13283.33670824,340.9825602300043,54120.10522224001 2025-11-23,02:45:03.000,327,11089230,-795,0,1763865902,13283.35018085999,340.9755110999977,54120.15413208001 2025-11-23,02:45:04.000,327,11089192,-795,0,1763865903,13283.30976299999,341.0037076200024,54120.377719920005 2025-11-23,02:45:05.000,327,11089205,-795,0,1763865904,13283.21545466,340.98960936000367,54120.20304192001 2025-11-23,02:45:06.000,327,11089240,-795,0,1763865905,13283.060519529994,340.9191180600028,54120.042338160005 2025-11-23,02:45:07.000,327,11089247,-795,0,1763865906,13283.16830048999,340.9825602300043,54120.27291312001 2025-11-23,02:45:08.000,327,11089203,-795,0,1763865907,13283.14809155999,340.9684619699983,54120.23797752 2025-11-23,02:45:09.000,327,11089213,-795,0,1763865908,13283.1750368,340.98960936000367,54120.00740256 2025-11-23,02:45:10.000,327,11089247,-795,0,1763865909,13283.19524573,340.9825602300043,54120.06329952001 2025-11-23,02:45:11.000,327,11089232,-795,0,1763865910,13283.14809155999,340.98960936000367,54120.01438968001 2025-11-23,02:45:12.000,327,11089218,-795,0,1763865911,13283.12788262999,340.9825602300043,54120.25195176001 2025-11-23,02:45:13.000,327,11089164,-795,0,1763865912,13283.161564179994,341.02485501000046,54120.328810080005 2025-11-23,02:45:14.000,327,11089241,-795,0,1763865913,13283.060519529994,341.02485501000046,54120.307848720004 2025-11-23,02:45:15.000,327,11089243,-795,0,1763865914,13283.080728459994,341.02485501000046,54120.28688736 2025-11-23,02:45:16.000,327,11089227,-795,0,1763865915,13282.972947499999,340.9191180600028,54119.53227840001 2025-11-23,02:45:17.000,327,11089207,-795,0,1763865916,13282.972947499999,340.96141283999896,54119.81875032001 2025-11-23,02:45:18.000,327,11089232,-795,0,1763865917,13283.013365359999,340.94731458000024,54120.01438968001 2025-11-23,02:45:19.000,327,11089204,-795,0,1763865918,13283.053783219999,340.9543637099996,54120.28688736 2025-11-23,02:45:20.000,327,11089245,-795,0,1763865919,13282.986420119989,340.98960936000367,54120.307848720004 2025-11-23,02:45:21.000,327,11089191,-795,0,1763865920,13282.979683809994,341.01075675000175,54120.17509344 2025-11-23,02:45:22.000,327,11089147,-795,0,1763865921,13282.946002259989,340.98960936000367,54120.140157840004 2025-11-23,02:45:23.000,327,11089198,-795,0,1763865922,13282.952738569998,340.98960936000367,54120.17509344 2025-11-23,02:45:24.000,327,11089239,-795,0,1763865923,13282.925793329989,340.9755110999977,54119.804776080004 2025-11-23,02:45:25.000,327,11089247,-795,0,1763865924,13282.871902849998,341.0037076200024,54119.69298216 2025-11-23,02:45:26.000,327,11089265,-795,0,1763865925,13282.818012369993,340.9332163200015,54119.54625264 2025-11-23,02:45:27.000,327,11089227,-795,0,1763865926,13282.770858199998,341.04600239999854,54119.72791776001 2025-11-23,02:45:28.000,327,11089243,-795,0,1763865927,13282.919057019993,341.10944457000005,54120.15413208001 2025-11-23,02:45:29.000,327,11089209,-795,0,1763865928,13282.912320709998,341.09534631000133,54120.09823512 2025-11-23,02:45:30.000,327,11089217,-795,0,1763865929,13282.878639159993,341.1446902200041,54120.03535104001 2025-11-23,02:45:31.000,327,11089216,-795,0,1763865930,13282.811276059998,341.09534631000133,54119.66503368 2025-11-23,02:45:32.000,327,11089204,-795,0,1763865931,13282.797803439993,341.1446902200041,54119.56022688001 2025-11-23,02:45:33.000,327,11089223,-795,0,1763865932,13282.831484989998,341.12354282999877,54119.741892 2025-11-23,02:45:34.000,327,11089211,-795,0,1763865933,13282.818012369993,341.1658376100022,54119.76984048001 2025-11-23,02:45:35.000,327,11089251,-795,0,1763865934,13282.885375469989,341.19403412999964,54120.03535104001 2025-11-23,02:45:36.000,327,11089210,-795,0,1763865935,13282.710231409998,341.17288674000156,54119.81875032001 2025-11-23,02:45:37.000,327,11089137,-795,0,1763865936,13282.865166539988,341.1658376100022,54119.79778896001 2025-11-23,02:45:38.000,327,11089248,-795,0,1763865937,13282.838221299993,341.17288674000156,54119.98644120001 2025-11-23,02:45:39.000,327,11089200,-795,0,1763865938,13282.844957609988,341.1799358700009,54119.59516248 2025-11-23,02:45:40.000,327,11089212,-795,0,1763865939,13282.871902849998,341.20813238999835,54119.658046560005 2025-11-23,02:45:41.000,327,11089226,-795,0,1763865940,13282.871902849998,341.1869850000003,54119.72093064 2025-11-23,02:45:42.000,327,11089235,-795,0,1763865941,13282.871902849998,341.25747630000114,54120.00041544 2025-11-23,02:45:43.000,327,11089222,-795,0,1763865942,13282.838221299993,341.25747630000114,54119.972466960004 2025-11-23,02:45:44.000,327,11089240,-795,0,1763865943,13282.939265949994,341.2856728199986,54120.09823512 2025-11-23,02:45:45.000,327,11089210,-795,0,1763865944,13282.919057019993,341.2856728199986,54120.03535104001 2025-11-23,02:45:46.000,327,11089231,-795,0,1763865945,13282.797803439993,341.27157455999986,54119.588175360004 2025-11-23,02:45:47.000,327,11089211,-755,0,1763865946,13282.865166539988,341.2997710800046,54119.69996928001 2025-11-23,02:45:48.000,327,11089221,-795,0,1763865947,13282.838221299993,341.2997710800046,54119.64407232 2025-11-23,02:45:49.000,327,11089204,-795,0,1763865948,13282.939265949994,341.30682021000393,54119.88862152 2025-11-23,02:45:50.000,327,11089213,-795,0,1763865949,13282.952738569998,341.3491149900001,54120.13317072001 2025-11-23,02:45:51.000,327,11089212,-795,0,1763865950,13282.952738569998,341.3632132499988,54120.13317072001 2025-11-23,02:45:52.000,327,11089215,-795,0,1763865951,13282.946002259989,341.3773115100048,54120.07028664 2025-11-23,02:45:53.000,327,11089256,-795,0,1763865952,13282.993156429999,341.3984589000029,54120.1960548 2025-11-23,02:45:54.000,327,11089229,-795,0,1763865953,13282.952738569998,341.3491149900001,54119.83971168 2025-11-23,02:45:55.000,327,11089201,-795,0,1763865954,13282.939265949994,341.3491149900001,54119.825737440005 2025-11-23,02:45:56.000,327,11089169,-795,0,1763865955,13282.871902849998,341.3138693400033,54119.51830416 2025-11-23,02:45:57.000,327,11089239,-795,0,1763865956,13282.898848089993,341.41960629000096,54120.161119200005 2025-11-23,02:45:58.000,327,11089184,-795,0,1763865957,13282.959474879994,341.44075367999903,54120.21701616 2025-11-23,02:45:59.000,327,11089230,-795,0,1763865958,13282.986420119989,341.45485193999775,54120.23099040001 2025-11-23,02:46:00.000,327,11089208,-795,0,1763865959,13282.939265949994,341.4619010700044,54120.20304192001 2025-11-23,02:46:01.000,327,11089212,-795,0,1763865960,13282.932529639998,341.44075367999903,54119.83272456 2025-11-23,02:46:02.000,327,11089182,-795,0,1763865961,13282.919057019993,341.3773115100048,54119.78381472 2025-11-23,02:46:03.000,327,11089247,-795,0,1763865962,13282.966211189989,341.41960629000096,54119.76285336 2025-11-23,02:46:04.000,327,11089208,-795,0,1763865963,13282.959474879994,341.44075367999903,54119.90958288 2025-11-23,02:46:05.000,327,11089257,-795,0,1763865964,13282.898848089993,341.40550803000224,54120.042338160005 2025-11-23,02:46:06.000,327,11089206,-795,0,1763865965,13282.858430229993,341.3632132499988,54119.93753136001 2025-11-23,02:46:07.000,327,11089235,-795,0,1763865966,13282.952738569998,341.40550803000224,54120.08426088001 2025-11-23,02:46:08.000,327,11089230,-795,0,1763865967,13283.020101669994,341.4125571600016,54120.140157840004 2025-11-23,02:46:09.000,327,11089190,-795,0,1763865968,13283.040310599994,341.3914097700035,54119.86766016001 2025-11-23,02:46:10.000,327,11089216,-795,0,1763865969,13282.999892739994,341.35616411999945,54119.804776080004 2025-11-23,02:46:11.000,327,11089218,-795,0,1763865970,13282.979683809994,341.33501673000137,54119.67900792001 2025-11-23,02:46:12.000,327,11089212,-795,0,1763865971,13282.959474879994,341.3491149900001,54119.993428320005 2025-11-23,02:46:13.000,327,11089228,-795,0,1763865972,13283.040310599994,341.35616411999945,54120.10522224001 2025-11-23,02:46:14.000,327,11089219,-795,0,1763865973,13283.04704690999,341.3632132499988,54120.11919648 2025-11-23,02:46:15.000,327,11089251,-795,0,1763865974,13283.060519529994,341.3632132499988,54120.10522224001 2025-11-23,02:46:16.000,327,11089234,-795,0,1763865975,13282.952738569998,341.2786236899992,54119.68599504 2025-11-23,02:46:17.000,327,11089173,-795,0,1763865976,13283.06725583999,341.3138693400033,54119.609136720006 2025-11-23,02:46:18.000,327,11089219,-795,0,1763865977,13283.033574289999,341.2856728199986,54119.6720208 2025-11-23,02:46:19.000,327,11089238,-795,0,1763865978,13283.100937389994,341.27157455999986,54119.78381472 2025-11-23,02:46:20.000,327,11089244,-795,0,1763865979,13283.053783219999,341.3138693400033,54120.042338160005 2025-11-23,02:46:21.000,327,11089264,-795,0,1763865980,13282.979683809994,341.30682021000393,54119.95849272 2025-11-23,02:46:22.000,327,11089248,-795,0,1763865981,13282.986420119989,341.29272194999794,54119.98644120001 2025-11-23,02:46:23.000,327,11089190,-795,0,1763865982,13283.11441001,341.32091847000265,54120.140157840004 2025-11-23,02:46:24.000,327,11089217,-795,0,1763865983,13283.11441001,341.2856728199986,54119.88862152 2025-11-23,02:46:25.000,327,11089164,-795,0,1763865984,13283.094201079999,341.25747630000114,54119.86067304 2025-11-23,02:46:26.000,327,11089213,-795,0,1763865985,13282.959474879994,341.23632891000307,54119.46939432 2025-11-23,02:46:27.000,327,11089218,-795,0,1763865986,13283.026837979989,341.25747630000114,54120.01438968001 2025-11-23,02:46:28.000,327,11089197,-795,0,1763865987,13282.959474879994,341.22223065000435,54119.567214 2025-11-23,02:46:29.000,327,11089244,-795,0,1763865988,13283.040310599994,341.27157455999986,54120.08426088001 2025-11-23,02:46:30.000,327,11089216,-795,0,1763865989,13283.121146319994,341.27157455999986,54120.09823512 2025-11-23,02:46:31.000,327,11089213,-795,0,1763865990,13283.04704690999,341.2504271700018,54119.90259576 2025-11-23,02:46:32.000,327,11089243,-795,0,1763865991,13283.06725583999,341.201083259999,54119.69298216 2025-11-23,02:46:33.000,327,11089193,-795,0,1763865992,13283.12788262999,341.1869850000003,54119.84669880001 2025-11-23,02:46:34.000,327,11089232,-795,0,1763865993,13283.06725583999,341.2151815199977,54119.85368592 2025-11-23,02:46:35.000,327,11089200,-795,0,1763865994,13283.06725583999,341.201083259999,54120.091248000004 2025-11-23,02:46:36.000,327,11089239,-795,0,1763865995,13282.952738569998,341.1305919599981,54119.76984048001 2025-11-23,02:46:37.000,327,11089229,-795,0,1763865996,13282.993156429999,341.19403412999964,54119.96547984001 2025-11-23,02:46:38.000,327,11089216,-795,0,1763865997,13283.04704690999,341.22223065000435,54120.1261836 2025-11-23,02:46:39.000,327,11089245,-795,0,1763865998,13283.04704690999,341.1869850000003,54119.804776080004 2025-11-23,02:46:40.000,327,11089205,-795,0,1763865999,13282.999892739994,341.1869850000003,54119.86766016001 2025-11-23,02:46:41.000,327,11089271,-795,0,1763866000,13283.006629049989,341.1446902200041,54119.59516248 2025-11-23,02:46:42.000,327,11089201,-795,0,1763866001,13283.033574289999,341.1869850000003,54120.01438968001 2025-11-23,02:46:43.000,327,11089205,-795,0,1763866002,13283.033574289999,341.1869850000003,54120.01438968001 2025-11-23,02:46:44.000,327,11089209,-795,0,1763866003,13282.959474879994,341.15878848000284,54120.0213768 2025-11-23,02:46:45.000,327,11089234,-795,0,1763866004,13282.871902849998,341.1164936999994,54119.85368592 2025-11-23,02:46:46.000,327,11089226,-795,0,1763866005,13282.818012369993,341.13764109000476,54119.66503368 2025-11-23,02:46:47.000,327,11089227,-795,0,1763866006,13282.966211189989,341.1164936999994,54119.637085200004 2025-11-23,02:46:48.000,327,11089229,-795,0,1763866007,13282.986420119989,341.1305919599981,54119.658046560005 2025-11-23,02:46:49.000,327,11089235,-795,0,1763866008,13282.972947499999,341.12354282999877,54119.67900792001 2025-11-23,02:46:50.000,327,11089230,-795,0,1763866009,13282.939265949994,341.1517393500035,54119.944518480006 2025-11-23,02:46:51.000,327,11089197,-795,0,1763866010,13282.932529639998,341.0812480500026,54119.741892 2025-11-23,02:46:52.000,327,11089199,-795,0,1763866011,13282.932529639998,341.09534631000133,54119.79778896001 2025-11-23,02:46:53.000,327,11089207,-795,0,1763866012,13282.939265949994,341.1305919599981,54119.95849272 2025-11-23,02:46:54.000,327,11089208,-795,0,1763866013,13282.939265949994,341.0812480500026,54119.72791776001 2025-11-23,02:46:55.000,327,11089215,-795,0,1763866014,13282.959474879994,341.0812480500026,54119.66503368 2025-11-23,02:46:56.000,327,11089223,-795,0,1763866015,13282.831484989998,341.0671497900039,54119.40651024 2025-11-23,02:46:57.000,327,11089228,-795,0,1763866016,13282.952738569998,341.12354282999877,54119.90958288 2025-11-23,02:46:58.000,327,11089220,-795,0,1763866017,13282.892111779998,341.0812480500026,54119.86766016001 2025-11-23,02:46:59.000,327,11089220,-795,0,1763866018,13282.959474879994,341.0671497900039,54119.86766016001 2025-11-23,02:47:00.000,327,11089248,-795,0,1763866019,13282.966211189989,341.1305919599981,54120.0213768 2025-11-23,02:47:01.000,327,11089222,-795,0,1763866020,13282.952738569998,341.1446902200041,54119.97945408 2025-11-23,02:47:02.000,327,11089263,-795,0,1763866021,13282.952738569998,341.10944457000005,54119.71394352 2025-11-23,02:47:03.000,327,11089204,-795,0,1763866022,13282.972947499999,341.12354282999877,54119.69996928001 2025-11-23,02:47:04.000,327,11089257,-795,0,1763866023,13283.020101669994,341.15878848000284,54119.86067304 2025-11-23,02:47:05.000,327,11089223,-795,0,1763866024,13283.040310599994,341.22223065000435,54120.16810632 2025-11-23,02:47:06.000,327,11089232,-795,0,1763866025,13282.905584399989,341.15878848000284,54119.755866240004 2025-11-23,02:47:07.000,327,11089205,-795,0,1763866026,13282.993156429999,341.25747630000114,54119.96547984001 2025-11-23,02:47:08.000,327,11089230,-795,0,1763866027,13283.013365359999,341.2856728199986,54120.091248000004 2025-11-23,02:47:09.000,327,11089270,-795,0,1763866028,13283.033574289999,341.30682021000393,54119.8117632 2025-11-23,02:47:10.000,327,11089229,-795,0,1763866029,13283.094201079999,341.3138693400033,54119.874647280005 2025-11-23,02:47:11.000,327,11089221,-795,0,1763866030,13283.053783219999,341.32091847000265,54119.81875032001 2025-11-23,02:47:12.000,327,11089209,-795,0,1763866031,13283.073992149999,341.35616411999945,54120.0563124 2025-11-23,02:47:13.000,327,11089222,-795,0,1763866032,13283.14809155999,341.38436064000416,54120.13317072001 2025-11-23,02:47:14.000,327,11089199,-795,0,1763866033,13283.10767369999,341.3632132499988,54120.10522224001 2025-11-23,02:47:15.000,327,11089234,-795,0,1763866034,13283.13461894,341.37026237999817,54120.01438968001 2025-11-23,02:47:16.000,327,11089243,-795,0,1763866035,13283.094201079999,341.327967600002,54119.69298216 2025-11-23,02:47:17.000,327,11089211,-795,0,1763866036,13283.161564179994,341.37026237999817,54119.706956400005 2025-11-23,02:47:18.000,327,11089219,-795,0,1763866037,13283.22892727999,341.40550803000224,54119.84669880001 2025-11-23,02:47:19.000,327,11089221,-795,0,1763866038,13283.21545466,341.38436064000416,54119.83971168 2025-11-23,02:47:20.000,327,11089236,-795,0,1763866039,13283.30976299999,341.45485193999775,54120.18906768 2025-11-23,02:47:21.000,327,11089175,-795,0,1763866040,13283.303026689995,341.4478028099984,54120.10522224001 2025-11-23,02:47:22.000,327,11089235,-795,0,1763866041,13283.30976299999,341.41960629000096,54120.07028664 2025-11-23,02:47:23.000,327,11089252,-795,0,1763866042,13283.31649931,341.44075367999903,54120.01438968001 2025-11-23,02:47:24.000,327,11089233,-795,0,1763866043,13283.323235619995,341.4125571600016,54119.6720208 2025-11-23,02:47:25.000,327,11089237,-795,0,1763866044,13283.15482787,341.35616411999945,54119.51830416 2025-11-23,02:47:26.000,327,11089234,-795,0,1763866045,13283.26934513999,341.38436064000416,54119.60214960001 2025-11-23,02:47:27.000,327,11089216,-795,0,1763866046,13283.41754396,341.4266554200003,54119.98644120001 2025-11-23,02:47:28.000,327,11089240,-795,0,1763866047,13283.47817075,341.38436064000416,54120.21701616 2025-11-23,02:47:29.000,327,11089107,-635,0,1763866048,13283.424280269996,341.3138693400033,54119.72791776001 2025-11-23,02:47:30.000,327,11089282,-795,0,1763866049,13283.47817075,341.3491149900001,54120.00041544 2025-11-23,02:47:31.000,327,11089254,-795,0,1763866050,13283.525324919996,341.35616411999945,54120.09823512 2025-11-23,02:47:32.000,327,11089217,-795,0,1763866051,13283.599424330001,341.30682021000393,54119.83971168 2025-11-23,02:47:33.000,327,11089237,-795,0,1763866052,13283.53879754,341.27157455999986,54119.741892 2025-11-23,02:47:34.000,327,11089222,-795,0,1763866053,13283.532061229991,341.2786236899992,54119.69298216 2025-11-23,02:47:35.000,327,11089254,-795,0,1763866054,13283.646578499996,341.2786236899992,54120.258938880004 2025-11-23,02:47:36.000,327,11089204,-795,0,1763866055,13283.53879754,341.30682021000393,54119.993428320005 2025-11-23,02:47:37.000,327,11089212,-795,0,1763866056,13283.680260050001,341.30682021000393,54120.10522224001 2025-11-23,02:47:38.000,327,11089211,-795,0,1763866057,13283.707205289997,341.2856728199986,54120.16810632 2025-11-23,02:47:39.000,327,11089235,-795,0,1763866058,13283.680260050001,341.2151815199977,54119.93753136001 2025-11-23,02:47:40.000,327,11089220,-795,0,1763866059,13283.713941599992,341.25747630000114,54119.86766016001 2025-11-23,02:47:41.000,327,11089238,-795,0,1763866060,13283.660051120001,341.20813238999835,54119.8117632 2025-11-23,02:47:42.000,327,11089230,-795,0,1763866061,13283.666787429996,341.2433780400024,54119.96547984001 2025-11-23,02:47:43.000,327,11089208,-795,0,1763866062,13283.653314809992,341.19403412999964,54120.14714496 2025-11-23,02:47:44.000,327,11089238,-795,0,1763866063,13283.639842190001,341.20813238999835,54120.13317072001 2025-11-23,02:47:45.000,327,11089211,-795,0,1763866064,13283.700468980001,341.201083259999,54120.279900240006 2025-11-23,02:47:46.000,327,11089236,-795,0,1763866065,13283.552270159991,341.19403412999964,54120.161119200005 2025-11-23,02:47:47.000,327,11089278,-795,0,1763866066,13283.626369569996,341.13764109000476,54119.90958288 2025-11-23,02:47:48.000,327,11089227,-795,0,1763866067,13283.572479089991,341.1517393500035,54119.74887912001 2025-11-23,02:47:49.000,327,11089218,-795,0,1763866068,13283.599424330001,341.07419892000325,54119.90259576 2025-11-23,02:47:50.000,327,11089241,-795,0,1763866069,13283.666787429996,341.09534631000133,54120.32182296001 2025-11-23,02:47:51.000,327,11089221,-795,0,1763866070,13283.660051120001,341.0389532699992,54120.426629760004 2025-11-23,02:47:52.000,327,11089272,-795,0,1763866071,13283.633105879991,341.0389532699992,54120.31483584 2025-11-23,02:47:53.000,327,11089214,-795,0,1763866072,13283.592688019991,340.9825602300043,54120.18208056001 2025-11-23,02:47:54.000,327,11089154,-795,0,1763866073,13283.579215400001,340.94731458000024,54120.10522224001 2025-11-23,02:47:55.000,327,11089245,-795,0,1763866074,13283.612896949991,340.8909215399981,54120.04932528 2025-11-23,02:47:56.000,327,11089217,-795,0,1763866075,13283.383862409995,340.8556758900013,54119.56022688001 2025-11-23,02:47:57.000,327,11089219,-795,0,1763866076,13283.53879754,340.8909215399981,54119.9515056 2025-11-23,02:47:58.000,327,11089241,-795,0,1763866077,13283.660051120001,340.9050198000041,54120.28688736 2025-11-23,02:47:59.000,327,11089264,-795,0,1763866078,13283.619633260001,340.86977415,54120.34977144001 2025-11-23,02:48:00.000,327,11089248,-795,0,1763866079,13283.612896949991,340.8556758900013,54120.22400328 2025-11-23,02:48:01.000,327,11089214,-795,0,1763866080,13283.626369569996,340.82747937000386,54120.34278432 2025-11-23,02:48:02.000,327,11089214,-795,0,1763866081,13283.53879754,340.756988070003,54119.76285336 2025-11-23,02:48:03.000,327,11089262,-795,0,1763866082,13283.51858861,340.74288981000427,54119.83272456 2025-11-23,02:48:04.000,327,11089226,-795,0,1763866083,13283.565742779996,340.7217424199989,54119.83971168 2025-11-23,02:48:05.000,327,11089216,-795,0,1763866084,13283.511852299991,340.7710863300017,54120.140157840004 2025-11-23,02:48:06.000,327,11089224,-795,0,1763866085,13283.41754396,340.7076441600002,54119.86766016001 2025-11-23,02:48:07.000,327,11089239,-795,0,1763866086,13283.599424330001,340.74288981000427,54120.25195176001 2025-11-23,02:48:08.000,327,11089242,-795,0,1763866087,13283.626369569996,340.7217424199989,54120.34278432 2025-11-23,02:48:09.000,327,11089218,-795,0,1763866088,13283.592688019991,340.7287915499983,54120.09823512 2025-11-23,02:48:10.000,327,11089252,-795,0,1763866089,13283.572479089991,340.7287915499983,54119.95849272 2025-11-23,02:48:11.000,327,11089257,-795,0,1763866090,13283.552270159991,340.7076441600002,54119.79080184 2025-11-23,02:48:12.000,327,11089231,-795,0,1763866091,13283.579215400001,340.70059503000084,54119.93054424 2025-11-23,02:48:13.000,327,11089209,-795,0,1763866092,13283.585951709996,340.73584067999764,54120.22400328 2025-11-23,02:48:14.000,327,11089218,-795,0,1763866093,13283.606160639996,340.7217424199989,54120.18208056001 2025-11-23,02:48:15.000,327,11089209,-795,0,1763866094,13283.653314809992,340.70059503000084,54120.29387448 2025-11-23,02:48:16.000,327,11089268,-795,0,1763866095,13283.55900647,340.6864967700021,54119.85368592 2025-11-23,02:48:17.000,327,11089205,-795,0,1763866096,13283.653314809992,340.6935459000015,54119.8117632 2025-11-23,02:48:18.000,327,11089227,-795,0,1763866097,13283.660051120001,340.67944764000276,54119.84669880001 2025-11-23,02:48:19.000,327,11089240,-795,0,1763866098,13283.707205289997,340.71469328999956,54119.86766016001 2025-11-23,02:48:20.000,327,11089239,-795,0,1763866099,13283.720677910002,340.71469328999956,54120.15413208001 2025-11-23,02:48:21.000,327,11089213,-795,0,1763866100,13283.653314809992,340.70059503000084,54119.993428320005 2025-11-23,02:48:22.000,327,11089230,-795,0,1763866101,13283.693732669992,340.74288981000427,54120.04932528 2025-11-23,02:48:23.000,327,11089236,-795,0,1763866102,13283.814986249992,340.70059503000084,54120.18208056001 2025-11-23,02:48:24.000,327,11089269,-795,0,1763866103,13283.882349350002,340.71469328999956,54119.97945408 2025-11-23,02:48:25.000,327,11089150,-795,0,1763866104,13283.889085659997,340.67944764000276,54119.79778896001 2025-11-23,02:48:26.000,327,11089219,-795,0,1763866105,13283.727414219997,340.6089563400019,54119.553239759996 2025-11-23,02:48:27.000,327,11089260,-795,0,1763866106,13283.835195179992,340.6583002500047,54119.658046560005 2025-11-23,02:48:28.000,327,11089221,-795,0,1763866107,13283.855404109992,340.6723985100034,54119.93753136001 2025-11-23,02:48:29.000,327,11089203,-795,0,1763866108,13283.956448759993,340.70059503000084,54120.042338160005 2025-11-23,02:48:30.000,327,11089189,-795,0,1763866109,13283.895821969993,340.7851845900004,54120.09823512 2025-11-23,02:48:31.000,327,11089213,-795,0,1763866110,13283.976657689993,340.7287915499983,54119.93753136001 2025-11-23,02:48:32.000,327,11089184,-795,0,1763866111,13284.010339239998,340.67944764000276,54119.56022688001 2025-11-23,02:48:33.000,327,11089187,-795,0,1763866112,13284.124856509989,340.6583002500047,54119.69996928001 2025-11-23,02:48:34.000,327,11089252,-795,0,1763866113,13284.091174959998,340.7076441600002,54119.66503368 2025-11-23,02:48:35.000,327,11089223,-795,0,1763866114,13284.131592819998,340.7217424199989,54119.98644120001 2025-11-23,02:48:36.000,327,11089223,-795,0,1763866115,13284.023811859988,340.73584067999764,54119.76984048001 2025-11-23,02:48:37.000,327,11089226,-795,0,1763866116,13284.138329129994,340.74288981000427,54119.83272456 2025-11-23,02:48:38.000,327,11089225,-795,0,1763866117,13284.070966029998,340.756988070003,54119.93753136001 2025-11-23,02:48:39.000,327,11089223,-795,0,1763866118,13284.225901159989,340.7710863300017,54119.95849272 2025-11-23,02:48:40.000,327,11089238,-795,0,1763866119,13284.205692229989,340.7710863300017,54119.79080184 2025-11-23,02:48:41.000,327,11089181,-795,0,1763866120,13284.172010679998,340.79928284999914,54119.567214 2025-11-23,02:48:42.000,327,11089226,-795,0,1763866121,13284.198955919994,340.8063319799985,54119.72093064 2025-11-23,02:48:43.000,327,11089273,-795,0,1763866122,13284.239373779994,340.8415776300026,54120.0213768 2025-11-23,02:48:44.000,327,11089263,-795,0,1763866123,13284.219164849994,340.87682327999937,54120.0563124 2025-11-23,02:48:45.000,327,11089216,-795,0,1763866124,13284.192219609999,340.87682327999937,54119.93753136001 2025-11-23,02:48:46.000,327,11089210,-795,0,1763866125,13284.118120199993,340.84862676000193,54119.76984048001 2025-11-23,02:48:47.000,327,11089211,-795,0,1763866126,13284.252846399999,340.86272502000065,54119.74887912001 2025-11-23,02:48:48.000,327,11089232,-795,0,1763866127,13284.33368212,340.86977415,54119.86766016001 2025-11-23,02:48:49.000,327,11089236,-795,0,1763866128,13284.33368212,340.86977415,54119.8816344 2025-11-23,02:48:50.000,327,11089253,-795,0,1763866129,13284.293264259999,340.9332163200015,54120.0213768 2025-11-23,02:48:51.000,327,11089212,-795,0,1763866130,13284.34715473999,340.9191180600028,54120.091248000004 2025-11-23,02:48:52.000,327,11089234,-795,0,1763866131,13284.26631901999,340.8979706700047,54120.07727376 2025-11-23,02:48:53.000,327,11089251,-795,0,1763866132,13284.320209499994,340.96141283999896,54120.06329952001 2025-11-23,02:48:54.000,327,11089228,-795,0,1763866133,13284.36736366999,340.92616719000216,54120.140157840004 2025-11-23,02:48:55.000,327,11089242,-795,0,1763866134,13284.380836289994,340.8979706700047,54119.9515056 2025-11-23,02:48:56.000,327,11089249,-795,0,1763866135,13284.185483299989,340.82747937000386,54119.51131704001 2025-11-23,02:48:57.000,327,11089236,-795,0,1763866136,13284.293264259999,340.9191180600028,54119.83971168 2025-11-23,02:48:58.000,327,11089206,-795,0,1763866137,13284.320209499994,340.92616719000216,54120.13317072001 2025-11-23,02:48:59.000,327,11089230,-795,0,1763866138,13284.340418429994,340.9684619699983,54120.22400328 2025-11-23,02:49:00.000,327,11089242,-795,0,1763866139,13284.32694580999,341.0037076200024,54120.22400328 2025-11-23,02:49:01.000,327,11089235,-795,0,1763866140,13284.225901159989,340.9755110999977,54120.10522224001 2025-11-23,02:49:02.000,327,11089226,-795,0,1763866141,13284.232637469999,340.9332163200015,54119.83272456 2025-11-23,02:49:03.000,327,11089242,-795,0,1763866142,13284.33368212,340.94731458000024,54119.9515056 2025-11-23,02:49:04.000,327,11089255,-795,0,1763866143,13284.32694580999,340.96141283999896,54120.0213768 2025-11-23,02:49:05.000,327,11089204,-795,0,1763866144,13284.32694580999,340.9755110999977,54120.22400328 2025-11-23,02:49:06.000,327,11089246,-795,0,1763866145,13284.151801749998,340.9684619699983,54119.86766016001 2025-11-23,02:49:07.000,327,11089246,-795,0,1763866146,13284.259582709994,340.98960936000367,54120.161119200005 2025-11-23,02:49:08.000,327,11089230,-795,0,1763866147,13284.219164849994,340.996658490003,54120.1261836 2025-11-23,02:49:09.000,327,11089228,-795,0,1763866148,13284.232637469999,341.02485501000046,54120.16810632 2025-11-23,02:49:10.000,327,11089236,-795,0,1763866149,13284.259582709994,341.02485501000046,54120.00041544 2025-11-23,02:49:11.000,327,11089204,-795,0,1763866150,13284.219164849994,341.0037076200024,54119.91657000001 2025-11-23,02:49:12.000,327,11089221,-795,0,1763866151,13284.198955919994,341.0178058800011,54119.68599504 2025-11-23,02:49:13.000,327,11089194,-795,0,1763866152,13284.30673687999,341.0389532699992,54120.112209360006 2025-11-23,02:49:14.000,327,11089242,-795,0,1763866153,13284.246110089989,341.0319041399998,54120.112209360006 2025-11-23,02:49:15.000,327,11089237,-795,0,1763866154,13284.246110089989,341.0037076200024,54120.22400328 2025-11-23,02:49:16.000,327,11089209,-795,0,1763866155,13284.158538059994,340.9755110999977,54119.73490488 2025-11-23,02:49:17.000,327,11089226,-795,0,1763866156,13284.219164849994,341.04600239999854,54119.83971168 2025-11-23,02:49:18.000,327,11089196,-795,0,1763866157,13284.33368212,341.02485501000046,54119.923557120004 2025-11-23,02:49:19.000,327,11089250,-795,0,1763866158,13284.33368212,340.9755110999977,54119.96547984001 2025-11-23,02:49:20.000,327,11089236,-795,0,1763866159,13284.313473189999,341.04600239999854,54120.06329952001 2025-11-23,02:49:21.000,327,11089157,-795,0,1763866160,13284.252846399999,341.02485501000046,54119.804776080004 2025-11-23,02:49:22.000,327,11089221,-795,0,1763866161,13284.273055329999,341.0671497900039,54119.97945408 2025-11-23,02:49:23.000,327,11089162,-795,0,1763866162,13284.320209499994,341.04600239999854,54120.03535104001 2025-11-23,02:49:24.000,327,11089241,-795,0,1763866163,13284.38757259999,341.09534631000133,54120.07028664 2025-11-23,02:49:25.000,327,11089207,-795,0,1763866164,13284.36736366999,341.0812480500026,54119.825737440005 2025-11-23,02:49:26.000,327,11089195,-795,0,1763866165,13284.37409998,341.06010066000454,54119.776827600006 2025-11-23,02:49:27.000,327,11089216,-795,0,1763866166,13284.36736366999,341.0812480500026,54119.706956400005 2025-11-23,02:49:28.000,327,11089234,-795,0,1763866167,13284.46840831999,341.1305919599981,54120.07727376 2025-11-23,02:49:29.000,327,11089220,-795,0,1763866168,13284.48861724999,341.1446902200041,54120.091248000004 2025-11-23,02:49:30.000,327,11089215,-795,0,1763866169,13284.46840831999,341.1517393500035,54120.0213768 2025-11-23,02:49:31.000,327,11089243,-675,0,1763866170,13284.421254149995,341.1164936999994,54119.637085200004 2025-11-23,02:49:32.000,327,11089245,-795,0,1763866171,13284.380836289994,341.15878848000284,54119.741892 2025-11-23,02:49:33.000,327,11089216,-795,0,1763866172,13284.54924403999,341.15878848000284,54119.73490488 2025-11-23,02:49:34.000,327,11089239,-795,0,1763866173,13284.58966189999,341.17288674000156,54119.72791776001 2025-11-23,02:49:35.000,327,11089253,-795,0,1763866174,13284.582925589995,341.1658376100022,54119.72791776001 2025-11-23,02:49:36.000,327,11089230,-795,0,1763866175,13284.401045219995,341.1164936999994,54119.48336856001 2025-11-23,02:49:37.000,327,11089233,-795,0,1763866176,13284.61660714,341.1799358700009,54119.993428320005 2025-11-23,02:49:38.000,327,11089181,-795,0,1763866177,13284.58966189999,341.2151815199977,54119.90958288 2025-11-23,02:49:39.000,327,11089228,-795,0,1763866178,13284.60987082999,341.19403412999964,54119.993428320005 2025-11-23,02:49:40.000,327,11089233,-795,0,1763866179,13284.63681607,341.19403412999964,54119.553239759996 2025-11-23,02:49:41.000,327,11089224,-795,0,1763866180,13284.61660714,341.1869850000003,54119.57420112 2025-11-23,02:49:42.000,327,11089226,-795,0,1763866181,13284.63007975999,341.23632891000307,54119.60214960001 2025-11-23,02:49:43.000,327,11089223,-795,0,1763866182,13284.75806965,341.25747630000114,54120.04932528 2025-11-23,02:49:44.000,327,11089217,-795,0,1763866183,13284.791751199991,341.2997710800046,54120.042338160005 2025-11-23,02:49:45.000,327,11089207,-795,0,1763866184,13284.764805959996,341.27157455999986,54120.0563124 2025-11-23,02:49:46.000,327,11089216,-795,0,1763866185,13284.643552379996,341.23632891000307,54119.588175360004 2025-11-23,02:49:47.000,327,11089209,-795,0,1763866186,13284.69070654999,341.22223065000435,54119.804776080004 2025-11-23,02:49:48.000,327,11089234,-795,0,1763866187,13284.67723393,341.17288674000156,54119.51830416 2025-11-23,02:49:49.000,327,11089197,-795,0,1763866188,13284.657025,341.2151815199977,54119.64407232 2025-11-23,02:49:50.000,327,11089206,-795,0,1763866189,13284.61660714,341.29272194999794,54119.637085200004 2025-11-23,02:49:51.000,327,11089234,-795,0,1763866190,13284.582925589995,341.4125571600016,54119.98644120001 2025-11-23,02:49:52.000,327,11089210,-795,0,1763866191,13284.63681607,341.4478028099984,54119.93054424 2025-11-23,02:49:53.000,327,11089206,-795,0,1763866192,13284.69744286,341.38436064000416,54120.08426088001 2025-11-23,02:49:54.000,327,11089227,-795,0,1763866193,13284.710915479991,341.4266554200003,54120.07028664 2025-11-23,02:49:55.000,327,11089209,-795,0,1763866194,13284.710915479991,341.38436064000416,54119.71394352 2025-11-23,02:49:56.000,327,11089242,-795,0,1763866195,13284.59639821,341.3491149900001,54119.34362616001 2025-11-23,02:49:57.000,327,11089231,-795,0,1763866196,13284.65028868999,341.3632132499988,54119.72093064 2025-11-23,02:49:58.000,327,11089250,-795,0,1763866197,13284.744597029996,341.4337045499997,54119.96547984001 2025-11-23,02:49:59.000,327,11089294,-795,0,1763866198,13284.764805959996,341.3984589000029,54120.140157840004 2025-11-23,02:50:00.000,327,11089209,-795,0,1763866199,13284.63007975999,341.3984589000029,54119.83272456 2025-11-23,02:50:01.000,327,11089239,-795,0,1763866200,13284.710915479991,341.4125571600016,54119.86766016001 2025-11-23,02:50:02.000,327,11089181,-795,0,1763866201,13284.724388099996,341.45485193999775,54119.993428320005 2025-11-23,02:50:03.000,327,11089199,-795,0,1763866202,13284.710915479991,341.38436064000416,54119.72791776001 2025-11-23,02:50:04.000,327,11089212,-795,0,1763866203,13284.69744286,341.41960629000096,54119.706956400005 2025-11-23,02:50:05.000,327,11089242,-795,0,1763866204,13284.623343449995,341.38436064000416,54119.64407232 2025-11-23,02:50:06.000,327,11089229,-795,0,1763866205,13284.54924403999,341.3984589000029,54119.72791776001 2025-11-23,02:50:07.000,327,11089236,-795,0,1763866206,13284.60987082999,341.41960629000096,54119.9515056 2025-11-23,02:50:08.000,327,11089231,-795,0,1763866207,13284.663761309996,341.4619010700044,54120.09823512 2025-11-23,02:50:09.000,327,11089230,-795,0,1763866208,13284.663761309996,341.4337045499997,54120.06329952001 2025-11-23,02:50:10.000,327,11089237,-795,0,1763866209,13284.623343449995,341.46895020000375,54119.74887912001 2025-11-23,02:50:11.000,327,11089244,-795,0,1763866210,13284.58966189999,341.4125571600016,54119.609136720006 2025-11-23,02:50:12.000,327,11089194,-795,0,1763866211,13284.52903510999,341.4478028099984,54119.58118824001 2025-11-23,02:50:13.000,327,11089225,-795,0,1763866212,13284.61660714,341.48304846000246,54119.88862152 2025-11-23,02:50:14.000,327,11089209,-795,0,1763866213,13284.582925589995,341.5112449799999,54120.0213768 2025-11-23,02:50:15.000,327,11089250,-795,0,1763866214,13284.60987082999,341.4971467200012,54120.06329952001 2025-11-23,02:50:16.000,327,11089234,-795,0,1763866215,13284.4549357,341.4478028099984,54119.74887912001 2025-11-23,02:50:17.000,327,11089169,-755,0,1763866216,13284.51556249,341.46895020000375,54119.86766016001 2025-11-23,02:50:18.000,327,11089207,-795,0,1763866217,13284.522298799995,341.45485193999775,54119.61612384 2025-11-23,02:50:19.000,327,11089240,-795,0,1763866218,13284.562716659995,341.4337045499997,54119.69996928001 2025-11-23,02:50:20.000,327,11089203,-795,0,1763866219,13284.59639821,341.4266554200003,54119.637085200004 2025-11-23,02:50:21.000,327,11089208,-795,0,1763866220,13284.4549357,341.45485193999775,54119.8117632 2025-11-23,02:50:22.000,327,11089235,-795,0,1763866221,13284.522298799995,341.4478028099984,54119.86067304 2025-11-23,02:50:23.000,327,11089204,-795,0,1763866222,13284.57618928,341.4266554200003,54120.042338160005 2025-11-23,02:50:24.000,327,11089238,-795,0,1763866223,13284.542507729995,341.4266554200003,54119.9515056 2025-11-23,02:50:25.000,327,11089210,-795,0,1763866224,13284.54924403999,341.40550803000224,54119.83971168 2025-11-23,02:50:26.000,327,11089253,-795,0,1763866225,13284.39430891,341.35616411999945,54119.441445840006 2025-11-23,02:50:27.000,327,11089217,-795,0,1763866226,13284.47514463,341.2856728199986,54119.553239759996 2025-11-23,02:50:28.000,327,11089234,-795,0,1763866227,13284.48861724999,341.32091847000265,54119.63009808001 2025-11-23,02:50:29.000,327,11089224,-795,0,1763866228,13284.43472677,341.3632132499988,54119.755866240004 2025-11-23,02:50:30.000,327,11089223,-795,0,1763866229,13284.51556249,341.327967600002,54119.93753136001 2025-11-23,02:50:31.000,327,11089223,-795,0,1763866230,13284.50882617999,341.327967600002,54119.83971168 2025-11-23,02:50:32.000,327,11089262,-795,0,1763866231,13284.421254149995,341.30682021000393,54119.8117632 2025-11-23,02:50:33.000,327,11088997,-795,0,1763866232,13284.39430891,341.2645254300005,54119.371574640005 2025-11-23,02:50:34.000,327,11089251,-795,0,1763866233,13284.481880939995,341.20813238999835,54119.56022688001 2025-11-23,02:50:35.000,327,11089215,-795,0,1763866234,13284.49535356,341.19403412999964,54119.4973428 2025-11-23,02:50:36.000,327,11089228,-795,0,1763866235,13284.360627359994,341.17288674000156,54119.54625264 2025-11-23,02:50:37.000,327,11089252,-795,0,1763866236,13284.42799045999,341.17288674000156,54119.706956400005 2025-11-23,02:50:38.000,327,11089216,-795,0,1763866237,13284.53577142,341.1164936999994,54119.9515056 2025-11-23,02:50:39.000,327,11089229,-795,0,1763866238,13284.56945296999,341.1023954400007,54119.93753136001 2025-11-23,02:50:40.000,327,11089223,-795,0,1763866239,13284.522298799995,341.1164936999994,54119.874647280005 2025-11-23,02:50:41.000,327,11089211,-795,0,1763866240,13284.47514463,341.06010066000454,54119.36458752001 2025-11-23,02:50:42.000,327,11089175,-795,0,1763866241,13284.48861724999,341.09534631000133,54119.4973428 2025-11-23,02:50:43.000,327,11089241,-795,0,1763866242,13284.56945296999,341.0671497900039,54119.567214 2025-11-23,02:50:44.000,327,11089207,-795,0,1763866243,13284.562716659995,341.1023954400007,54119.874647280005 2025-11-23,02:50:45.000,327,11089210,-795,0,1763866244,13284.48861724999,341.06010066000454,54119.66503368 2025-11-23,02:50:46.000,327,11089227,-795,0,1763866245,13284.41451784,340.9755110999977,54119.50432992 2025-11-23,02:50:47.000,327,11089205,-795,0,1763866246,13284.522298799995,341.04600239999854,54119.78381472 2025-11-23,02:50:48.000,327,11089267,-795,0,1763866247,13284.542507729995,341.1023954400007,54119.86766016001 2025-11-23,02:50:49.000,327,11089197,-795,0,1763866248,13284.562716659995,341.02485501000046,54119.539265520005 2025-11-23,02:50:50.000,327,11089221,-795,0,1763866249,13284.52903510999,341.0389532699992,54119.51830416 2025-11-23,02:50:51.000,327,11089253,-795,0,1763866250,13284.47514463,341.01075675000175,54119.32965192 2025-11-23,02:50:52.000,327,11089184,-795,0,1763866251,13284.44819938999,341.07419892000325,54119.63009808001 2025-11-23,02:50:53.000,327,11089218,-795,0,1763866252,13284.49535356,341.0389532699992,54119.66503368 2025-11-23,02:50:54.000,327,11089219,-795,0,1763866253,13284.562716659995,341.088297180002,54119.83971168 2025-11-23,02:50:55.000,327,11089221,-795,0,1763866254,13284.63681607,341.06010066000454,54119.825737440005 2025-11-23,02:50:56.000,327,11089240,-795,0,1763866255,13284.48861724999,340.996658490003,54119.203883760005 2025-11-23,02:50:57.000,327,11089180,-795,0,1763866256,13284.542507729995,341.0671497900039,54119.41349736001 2025-11-23,02:50:58.000,327,11089201,-795,0,1763866257,13284.54924403999,341.0671497900039,54119.43445872001 2025-11-23,02:50:59.000,327,11089221,-795,0,1763866258,13284.59639821,341.02485501000046,54119.4274716 2025-11-23,02:51:00.000,327,11089226,-795,0,1763866259,13284.60987082999,341.0671497900039,54119.776827600006 2025-11-23,02:51:01.000,327,11089224,-795,0,1763866260,13284.54924403999,341.0530515299979,54119.65105944001 2025-11-23,02:51:02.000,327,11089216,-795,0,1763866261,13284.53577142,341.0812480500026,54119.658046560005 2025-11-23,02:51:03.000,327,11089206,-795,0,1763866262,13284.69744286,341.0530515299979,54119.81875032001 2025-11-23,02:51:04.000,327,11089245,-795,0,1763866263,13284.67723393,341.07419892000325,54119.51131704001 2025-11-23,02:51:05.000,327,11089211,-795,0,1763866264,13284.60987082999,341.0530515299979,54119.48336856001 2025-11-23,02:51:06.000,327,11089255,-795,0,1763866265,13284.48861724999,341.0319041399998,54119.13401256 2025-11-23,02:51:07.000,327,11089242,-795,0,1763866266,13284.57618928,341.02485501000046,54119.40651024 2025-11-23,02:51:08.000,327,11089249,-795,0,1763866267,13284.49535356,341.04600239999854,54119.54625264 2025-11-23,02:51:09.000,327,11089233,-795,0,1763866268,13284.58966189999,341.0671497900039,54119.69996928001 2025-11-23,02:51:10.000,327,11089235,-795,0,1763866269,13284.55598035,341.06010066000454,54119.74887912001 2025-11-23,02:51:11.000,327,11089254,-795,0,1763866270,13284.562716659995,341.09534631000133,54119.637085200004 2025-11-23,02:51:12.000,327,11089248,-795,0,1763866271,13284.49535356,341.0178058800011,54119.28074208 2025-11-23,02:51:13.000,327,11089231,-795,0,1763866272,13284.53577142,341.0389532699992,54119.441445840006 2025-11-23,02:51:14.000,327,11089227,-795,0,1763866273,13284.4549357,341.02485501000046,54119.3576004 2025-11-23,02:51:15.000,327,11089247,-795,0,1763866274,13284.461672009995,341.06010066000454,54119.609136720006 2025-11-23,02:51:16.000,327,11089218,-795,0,1763866275,13284.259582709994,341.07419892000325,54119.51830416 2025-11-23,02:51:17.000,327,11089224,-795,0,1763866276,13284.340418429994,341.088297180002,54119.539265520005 2025-11-23,02:51:18.000,327,11089238,-795,0,1763866277,13284.35389105,341.06010066000454,54119.76984048001 2025-11-23,02:51:19.000,327,11089224,-795,0,1763866278,13284.35389105,341.07419892000325,54119.741892 2025-11-23,02:51:20.000,327,11089227,-795,0,1763866279,13284.33368212,341.0389532699992,54119.385548879996 2025-11-23,02:51:21.000,327,11089202,-795,0,1763866280,13284.252846399999,341.0178058800011,54119.24580648001 2025-11-23,02:51:22.000,327,11089180,-795,0,1763866281,13284.239373779994,341.01075675000175,54119.35061328 2025-11-23,02:51:23.000,327,11089204,-795,0,1763866282,13284.252846399999,341.0037076200024,54119.72093064 2025-11-23,02:51:24.000,327,11089224,-795,0,1763866283,13284.239373779994,341.0389532699992,54119.637085200004 2025-11-23,02:51:25.000,327,11089272,-795,0,1763866284,13284.131592819998,341.0319041399998,54119.53227840001 2025-11-23,02:51:26.000,327,11089274,-795,0,1763866285,13284.044020789988,341.0037076200024,54119.52529128 2025-11-23,02:51:27.000,327,11089245,-795,0,1763866286,13284.124856509989,341.0178058800011,54119.51830416 2025-11-23,02:51:28.000,327,11089226,-795,0,1763866287,13284.151801749998,340.996658490003,54119.47638144 2025-11-23,02:51:29.000,327,11089192,-795,0,1763866288,13284.158538059994,340.9402654500009,54119.3576004 2025-11-23,02:51:30.000,327,11089249,-795,0,1763866289,13284.084438649988,340.9332163200015,54119.34362616001 2025-11-23,02:51:31.000,327,11089285,-795,0,1763866290,13284.104647579989,340.94731458000024,54119.490355680005 2025-11-23,02:51:32.000,327,11089248,-795,0,1763866291,13284.030548169998,340.91206893000344,54119.50432992 2025-11-23,02:51:33.000,327,11089295,-795,0,1763866292,13284.057493409993,340.96141283999896,54119.84669880001 2025-11-23,02:51:34.000,327,11089236,-795,0,1763866293,13283.996866619993,340.9332163200015,54119.61612384 2025-11-23,02:51:35.000,327,11089216,-795,0,1763866294,13284.064229719988,340.87682327999937,54119.490355680005 2025-11-23,02:51:36.000,327,11089224,-795,0,1763866295,13283.976657689993,340.82747937000386,54119.106064080006 2025-11-23,02:51:37.000,327,11089205,-795,0,1763866296,13284.044020789988,340.8345285000032,54119.39253600001 2025-11-23,02:51:38.000,327,11089255,-795,0,1763866297,13284.050757099998,340.8415776300026,54119.66503368 2025-11-23,02:51:39.000,327,11089267,-795,0,1763866298,13284.037284479993,340.8556758900013,54119.755866240004 2025-11-23,02:51:40.000,327,11089181,-795,0,1763866299,13284.111383889998,340.9050198000041,54119.706956400005 2025-11-23,02:51:41.000,327,11089214,-795,0,1763866300,13283.990130309998,340.84862676000193,54119.59516248 2025-11-23,02:51:42.000,327,11089230,-795,0,1763866301,13284.070966029998,340.8909215399981,54119.588175360004 2025-11-23,02:51:43.000,327,11089248,-795,0,1763866302,13284.037284479993,340.86977415,54119.30170344 2025-11-23,02:51:44.000,327,11089211,-795,0,1763866303,13284.178746989994,340.8909215399981,54119.46939432 2025-11-23,02:51:45.000,327,11089178,-795,0,1763866304,13284.131592819998,340.86977415,54119.44843296 2025-11-23,02:51:46.000,327,11089240,-795,0,1763866305,13284.003602929988,340.92616719000216,54119.441445840006 2025-11-23,02:51:47.000,327,11089220,-795,0,1763866306,13284.097911269993,340.87682327999937,54119.553239759996 2025-11-23,02:51:48.000,327,11089239,-795,0,1763866307,13284.138329129994,340.91206893000344,54119.553239759996 2025-11-23,02:51:49.000,327,11089224,-795,0,1763866308,13284.212428539999,340.94731458000024,54119.66503368 2025-11-23,02:51:50.000,327,11089236,-795,0,1763866309,13284.239373779994,340.94731458000024,54119.41349736001 2025-11-23,02:51:51.000,327,11089230,-795,0,1763866310,13284.225901159989,340.98960936000367,54119.37856176 2025-11-23,02:51:52.000,327,11089235,-795,0,1763866311,13284.246110089989,340.9825602300043,54119.217857999996 2025-11-23,02:51:53.000,327,11089233,-795,0,1763866312,13284.360627359994,341.0389532699992,54119.60214960001 2025-11-23,02:51:54.000,327,11089238,-795,0,1763866313,13284.30673687999,341.04600239999854,54119.66503368 2025-11-23,02:51:55.000,327,11089217,-795,0,1763866314,13284.380836289994,341.0671497900039,54119.658046560005 2025-11-23,02:51:56.000,327,11089219,-795,0,1763866315,13284.259582709994,341.0530515299979,54119.441445840006 2025-11-23,02:51:57.000,327,11089191,-795,0,1763866316,13284.259582709994,341.0671497900039,54119.43445872001 2025-11-23,02:51:58.000,327,11089191,-795,0,1763866317,13284.340418429994,341.0812480500026,54119.18990952 2025-11-23,02:51:59.000,327,11089233,-795,0,1763866318,13284.48861724999,341.1023954400007,54119.34362616001 2025-11-23,02:52:00.000,327,11089241,-795,0,1763866319,13284.522298799995,341.1023954400007,54119.32965192 2025-11-23,02:52:01.000,327,11089234,-795,0,1763866320,13284.502089869995,341.1305919599981,54119.65105944001 2025-11-23,02:52:02.000,327,11089241,-795,0,1763866321,13284.461672009995,341.1305919599981,54119.51830416 2025-11-23,02:52:03.000,327,11089179,-795,0,1763866322,13284.461672009995,341.0812480500026,54119.539265520005 2025-11-23,02:52:04.000,327,11089242,-795,0,1763866323,13284.502089869995,341.1658376100022,54119.61612384 2025-11-23,02:52:05.000,327,11089255,-795,0,1763866324,13284.522298799995,341.13764109000476,54119.35061328 2025-11-23,02:52:06.000,327,11089203,-795,0,1763866325,13284.522298799995,341.1658376100022,54119.39253600001 2025-11-23,02:52:07.000,327,11089225,-795,0,1763866326,13284.502089869995,341.1164936999994,54119.30170344 2025-11-23,02:52:08.000,327,11089232,-795,0,1763866327,13284.542507729995,341.1658376100022,54119.588175360004 2025-11-23,02:52:09.000,327,11089172,-795,0,1763866328,13284.56945296999,341.1658376100022,54119.72093064 2025-11-23,02:52:10.000,327,11089225,-795,0,1763866329,13284.53577142,341.1658376100022,54119.658046560005 2025-11-23,02:52:11.000,327,11089243,-795,0,1763866330,13284.53577142,341.15878848000284,54119.59516248 2025-11-23,02:52:12.000,327,11089236,-795,0,1763866331,13284.48861724999,341.17288674000156,54119.56022688001 2025-11-23,02:52:13.000,327,11089246,-795,0,1763866332,13284.50882617999,341.1305919599981,54119.44843296 2025-11-23,02:52:14.000,327,11089254,-795,0,1763866333,13284.57618928,341.1305919599981,54119.47638144 2025-11-23,02:52:15.000,327,11089245,-795,0,1763866334,13284.4549357,341.1305919599981,54119.32965192 2025-11-23,02:52:16.000,327,11089229,-795,0,1763866335,13284.421254149995,341.1446902200041,54119.44843296 2025-11-23,02:52:17.000,327,11089215,-795,0,1763866336,13284.48861724999,341.10944457000005,54119.61612384 2025-11-23,02:52:18.000,327,11089189,-795,0,1763866337,13284.42799045999,341.1305919599981,54119.54625264 2025-11-23,02:52:19.000,327,11089197,-795,0,1763866338,13284.481880939995,341.1164936999994,54119.76285336 2025-11-23,02:52:20.000,327,11089200,-795,0,1763866339,13284.47514463,341.0812480500026,54119.44843296 2025-11-23,02:52:21.000,327,11089213,-795,0,1763866340,13284.360627359994,341.0389532699992,54119.29471632001 2025-11-23,02:52:22.000,327,11089217,-795,0,1763866341,13284.36736366999,341.04600239999854,54119.29471632001 2025-11-23,02:52:23.000,327,11089211,-795,0,1763866342,13284.481880939995,341.01075675000175,54119.706956400005 2025-11-23,02:52:24.000,327,11089223,-795,0,1763866343,13284.421254149995,341.0319041399998,54119.76984048001 2025-11-23,02:52:25.000,327,11089171,-795,0,1763866344,13284.40778152999,341.0319041399998,54119.76984048001 2025-11-23,02:52:26.000,327,11089196,-795,0,1763866345,13284.239373779994,340.9755110999977,54119.35061328 2025-11-23,02:52:27.000,327,11089274,-795,0,1763866346,13284.300000569994,341.01075675000175,54119.52529128 2025-11-23,02:52:28.000,327,11089226,-795,0,1763866347,13284.232637469999,341.02485501000046,54119.28074208 2025-11-23,02:52:29.000,327,11089238,-795,0,1763866348,13284.279791639994,341.0178058800011,54119.48336856001 2025-11-23,02:52:30.000,327,11089261,-795,0,1763866349,13284.273055329999,341.02485501000046,54119.52529128 2025-11-23,02:52:31.000,327,11089226,-795,0,1763866350,13284.259582709994,341.02485501000046,54119.741892 2025-11-23,02:52:32.000,327,11089217,-795,0,1763866351,13284.246110089989,341.07419892000325,54119.65105944001 2025-11-23,02:52:33.000,327,11089207,-795,0,1763866352,13284.145065439989,341.02485501000046,54119.31567768001 2025-11-23,02:52:34.000,327,11089273,-795,0,1763866353,13284.232637469999,341.1023954400007,54119.69996928001 2025-11-23,02:52:35.000,327,11089215,-795,0,1763866354,13284.104647579989,341.088297180002,54119.26676784001 2025-11-23,02:52:36.000,327,11089227,-795,0,1763866355,13284.131592819998,341.04600239999854,54119.05715424001 2025-11-23,02:52:37.000,327,11089220,-795,0,1763866356,13284.104647579989,341.0812480500026,54119.203883760005 2025-11-23,02:52:38.000,327,11089235,-795,0,1763866357,13284.070966029998,341.0671497900039,54119.420484480004 2025-11-23,02:52:39.000,327,11089224,-795,0,1763866358,13284.212428539999,341.09534631000133,54119.72093064 2025-11-23,02:52:40.000,327,11089223,-795,0,1763866359,13284.232637469999,341.1164936999994,54119.67900792001 2025-11-23,02:52:41.000,327,11089209,-795,0,1763866360,13284.192219609999,341.1446902200041,54119.658046560005 2025-11-23,02:52:42.000,327,11089220,-795,0,1763866361,13284.165274369989,341.09534631000133,54119.12702544001 2025-11-23,02:52:43.000,327,11089250,-795,0,1763866362,13284.192219609999,341.1023954400007,54119.14798680001 2025-11-23,02:52:44.000,327,11089213,-795,0,1763866363,13284.192219609999,341.1023954400007,54119.203883760005 2025-11-23,02:52:45.000,327,11089233,-795,0,1763866364,13284.212428539999,341.12354282999877,54119.4274716 2025-11-23,02:52:46.000,327,11089244,-795,0,1763866365,13284.205692229989,341.07419892000325,54119.553239759996 2025-11-23,02:52:47.000,327,11089248,-795,0,1763866366,13284.225901159989,341.0671497900039,54119.43445872001 2025-11-23,02:52:48.000,327,11089223,-795,0,1763866367,13284.279791639994,341.10944457000005,54119.553239759996 2025-11-23,02:52:49.000,327,11089176,-795,0,1763866368,13284.279791639994,341.07419892000325,54119.40651024 2025-11-23,02:52:50.000,327,11089226,-795,0,1763866369,13284.273055329999,341.0530515299979,54119.14099968 2025-11-23,02:52:51.000,327,11089222,-795,0,1763866370,13284.252846399999,341.0037076200024,54118.95933456001 2025-11-23,02:52:52.000,327,11089251,-795,0,1763866371,13284.198955919994,341.0037076200024,54118.99427016 2025-11-23,02:52:53.000,327,11089250,-795,0,1763866372,13284.279791639994,341.02485501000046,54119.4274716 2025-11-23,02:52:54.000,327,11089227,-795,0,1763866373,13284.30673687999,341.0319041399998,54119.441445840006 2025-11-23,02:52:55.000,327,11089235,-795,0,1763866374,13284.185483299989,340.9332163200015,54119.05715424001 2025-11-23,02:52:56.000,327,11089226,-795,0,1763866375,13284.212428539999,340.996658490003,54119.14798680001 2025-11-23,02:52:57.000,327,11089247,-795,0,1763866376,13284.28652794999,340.94731458000024,54118.98029592001 2025-11-23,02:52:58.000,327,11089214,-795,0,1763866377,13284.239373779994,340.9684619699983,54119.00824440001 2025-11-23,02:52:59.000,327,11089200,-795,0,1763866378,13284.279791639994,340.96141283999896,54119.07112848 2025-11-23,02:53:00.000,327,11089227,-795,0,1763866379,13284.26631901999,340.9755110999977,54119.39253600001 2025-11-23,02:53:01.000,327,11089194,-795,0,1763866380,13284.178746989994,340.92616719000216,54119.24580648001 2025-11-23,02:53:02.000,327,11089247,-795,0,1763866381,13284.225901159989,340.9332163200015,54119.28074208 2025-11-23,02:53:03.000,327,11089188,-795,0,1763866382,13284.33368212,340.9332163200015,54119.420484480004 2025-11-23,02:53:04.000,327,11089217,-795,0,1763866383,13284.320209499994,340.9332163200015,54119.07112848 2025-11-23,02:53:05.000,327,11089219,-795,0,1763866384,13284.279791639994,340.8909215399981,54118.9733088 2025-11-23,02:53:06.000,327,11089241,-715,0,1763866385,13284.158538059994,340.86272502000065,54118.57504296001 2025-11-23,02:53:07.000,327,11089203,-795,0,1763866386,13284.259582709994,340.8909215399981,54119.1130512 2025-11-23,02:53:08.000,327,11089198,-795,0,1763866387,13284.246110089989,340.8909215399981,54119.13401256 2025-11-23,02:53:09.000,327,11089181,-795,0,1763866388,13284.30673687999,340.9050198000041,54119.1829224 2025-11-23,02:53:10.000,327,11089220,-795,0,1763866389,13284.33368212,340.88387240999873,54119.217857999996 2025-11-23,02:53:11.000,327,11089186,-795,0,1763866390,13284.340418429994,340.86272502000065,54118.95933456001 2025-11-23,02:53:12.000,327,11089205,-795,0,1763866391,13284.320209499994,340.88387240999873,54118.88946336001 2025-11-23,02:53:13.000,327,11089198,-795,0,1763866392,13284.401045219995,340.81338110999786,54118.86151488001 2025-11-23,02:53:14.000,327,11089190,-795,0,1763866393,13284.37409998,340.8909215399981,54118.98029592001 2025-11-23,02:53:15.000,327,11089221,-795,0,1763866394,13284.401045219995,340.8556758900013,54119.154973920005 2025-11-23,02:53:16.000,327,11089228,-795,0,1763866395,13284.293264259999,340.82747937000386,54118.749720960004 2025-11-23,02:53:17.000,327,11089244,-795,0,1763866396,13284.401045219995,340.86272502000065,54119.00125728 2025-11-23,02:53:18.000,327,11089218,-795,0,1763866397,13284.421254149995,340.87682327999937,54119.14099968 2025-11-23,02:53:19.000,327,11089214,-795,0,1763866398,13284.481880939995,340.8556758900013,54118.88946336001 2025-11-23,02:53:20.000,327,11089257,-795,0,1763866399,13284.48861724999,340.86977415,54118.78465656 2025-11-23,02:53:21.000,327,11089237,-795,0,1763866400,13284.49535356,340.82747937000386,54118.64491416001 2025-11-23,02:53:22.000,327,11089221,-795,0,1763866401,13284.46840831999,340.91206893000344,54119.00125728 2025-11-23,02:53:23.000,327,11089227,-795,0,1763866402,13284.47514463,340.88387240999873,54118.87548912 2025-11-23,02:53:24.000,327,11089249,-795,0,1763866403,13284.55598035,340.92616719000216,54119.04318 2025-11-23,02:53:25.000,327,11089203,-795,0,1763866404,13284.55598035,340.94731458000024,54119.050167119996 2025-11-23,02:53:26.000,327,11089247,-795,0,1763866405,13284.522298799995,340.9402654500009,54118.70779824 2025-11-23,02:53:27.000,327,11089252,-795,0,1763866406,13284.4549357,340.8979706700047,54118.5890172 2025-11-23,02:53:28.000,327,11089206,-795,0,1763866407,13284.65028868999,340.9543637099996,54118.76369520001 2025-11-23,02:53:29.000,327,11089197,-795,0,1763866408,13284.657025,340.98960936000367,54119.00125728 2025-11-23,02:53:30.000,327,11089206,-795,0,1763866409,13284.582925589995,341.01075675000175,54118.84754064 2025-11-23,02:53:31.000,327,11089219,-795,0,1763866410,13284.657025,341.0389532699992,54118.95234744 2025-11-23,02:53:32.000,327,11089256,-795,0,1763866411,13284.69744286,341.0812480500026,54119.00125728 2025-11-23,02:53:33.000,327,11089226,-795,0,1763866412,13284.710915479991,341.0389532699992,54118.68683688 2025-11-23,02:53:34.000,327,11089252,-795,0,1763866413,13284.683970239996,341.09534631000133,54118.67286264001 2025-11-23,02:53:35.000,327,11089208,-795,0,1763866414,13284.69070654999,341.088297180002,54118.63093992 2025-11-23,02:53:36.000,327,11089202,-795,0,1763866415,13284.54924403999,341.1799358700009,54118.72177248001 2025-11-23,02:53:37.000,327,11089225,-795,0,1763866416,13284.764805959996,341.13764109000476,54118.94536032 2025-11-23,02:53:38.000,327,11089175,-795,0,1763866417,13284.778278580001,341.15878848000284,54118.99427016 2025-11-23,02:53:39.000,327,11089188,-795,0,1763866418,13284.832169059991,341.1799358700009,54119.06414136 2025-11-23,02:53:40.000,327,11089217,-795,0,1763866419,13284.805223819996,341.1869850000003,54118.917411840004 2025-11-23,02:53:41.000,327,11089246,-795,0,1763866420,13284.791751199991,341.1869850000003,54118.62395280001 2025-11-23,02:53:42.000,327,11089241,-795,0,1763866421,13284.73786072,341.2504271700018,54118.602991440006 2025-11-23,02:53:43.000,327,11089189,-795,0,1763866422,13284.832169059991,341.25747630000114,54118.9034376 2025-11-23,02:53:44.000,327,11089237,-795,0,1763866423,13284.865850609996,341.327967600002,54119.21087088 2025-11-23,02:53:45.000,327,11089208,-795,0,1763866424,13284.886059539996,341.327967600002,54119.203883760005 2025-11-23,02:53:46.000,327,11089219,-795,0,1763866425,13284.683970239996,341.27157455999986,54118.770682320006 2025-11-23,02:53:47.000,327,11089214,-795,0,1763866426,13284.791751199991,341.3632132499988,54118.95933456001 2025-11-23,02:53:48.000,327,11089263,-795,0,1763866427,13284.845641679996,341.3138693400033,54118.67286264001 2025-11-23,02:53:49.000,327,11089234,-795,0,1763866428,13284.913004779992,341.37026237999817,54118.86151488001 2025-11-23,02:53:50.000,327,11089204,-795,0,1763866429,13284.899532160001,341.38436064000416,54118.770682320006 2025-11-23,02:53:51.000,327,11089230,-795,0,1763866430,13285.007313119997,341.44075367999903,54119.14798680001 2025-11-23,02:53:52.000,327,11089210,-795,0,1763866431,13285.000576810002,341.44075367999903,54119.17593528001 2025-11-23,02:53:53.000,327,11089203,-795,0,1763866432,13284.987104189997,341.45485193999775,54118.95933456001 2025-11-23,02:53:54.000,327,11089062,-795,0,1763866433,13285.014049429992,341.45485193999775,54118.938373200006 2025-11-23,02:53:55.000,327,11089177,-795,0,1763866434,13285.054467289992,341.4478028099984,54118.6588884 2025-11-23,02:53:56.000,327,11089244,-795,0,1763866435,13284.960158950002,341.44075367999903,54118.56805584 2025-11-23,02:53:57.000,327,11089222,-795,0,1763866436,13285.040994670002,341.4900975900018,54118.68683688 2025-11-23,02:53:58.000,327,11089227,-795,0,1763866437,13285.162248250002,341.50419585000054,54119.12003832 2025-11-23,02:53:59.000,327,11089216,-795,0,1763866438,13285.168984559998,341.4971467200012,54119.106064080006 2025-11-23,02:54:00.000,327,11089250,-795,0,1763866439,13285.209402419998,341.5253432399986,54119.252793600004 2025-11-23,02:54:01.000,327,11089195,-795,0,1763866440,13285.189193489998,341.4971467200012,54118.93138608001 2025-11-23,02:54:02.000,327,11089156,-795,0,1763866441,13285.195929799993,341.5112449799999,54118.78465656 2025-11-23,02:54:03.000,327,11089228,-795,0,1763866442,13285.256556589993,341.4759993300031,54118.770682320006 2025-11-23,02:54:04.000,327,11089264,-795,0,1763866443,13285.202666110003,341.48304846000246,54118.69382400001 2025-11-23,02:54:05.000,327,11089185,-795,0,1763866444,13285.229611349998,341.532392369998,54118.9733088 2025-11-23,02:54:06.000,327,11089228,-795,0,1763866445,13285.202666110003,341.5253432399986,54119.09907696001 2025-11-23,02:54:07.000,327,11089223,-795,0,1763866446,13285.249820279998,341.4900975900018,54118.987283040005 2025-11-23,02:54:08.000,327,11089242,-795,0,1763866447,13285.377810169994,341.4900975900018,54119.21087088 2025-11-23,02:54:09.000,327,11089148,-795,0,1763866448,13285.364337549989,341.50419585000054,54119.1130512 2025-11-23,02:54:10.000,327,11089191,-795,0,1763866449,13285.303710759988,341.50419585000054,54118.73574672 2025-11-23,02:54:11.000,327,11089236,-795,0,1763866450,13285.357601239994,341.50419585000054,54118.770682320006 2025-11-23,02:54:12.000,327,11089213,-795,0,1763866451,13285.377810169994,341.5112449799999,54118.73574672 2025-11-23,02:54:13.000,327,11089217,-795,0,1763866452,13285.364337549989,341.5746871500014,54119.203883760005 2025-11-23,02:54:14.000,327,11089254,-795,0,1763866453,13285.391282789999,341.55353976000333,54119.14099968 2025-11-23,02:54:15.000,327,11089246,-795,0,1763866454,13285.371073859998,341.5605888900027,54119.18990952 2025-11-23,02:54:16.000,327,11089210,-795,0,1763866455,13285.296974449993,341.56763802000205,54119.09907696001 2025-11-23,02:54:17.000,327,11089204,-795,0,1763866456,13285.431700649999,341.5112449799999,54118.87548912 2025-11-23,02:54:18.000,327,11089141,-795,0,1763866457,13285.445173269989,341.5394415000046,54118.88946336001 2025-11-23,02:54:19.000,327,11089257,-795,0,1763866458,13285.451909579999,341.5394415000046,54118.93138608001 2025-11-23,02:54:20.000,327,11089218,-795,0,1763866459,13285.445173269989,341.5746871500014,54119.23183224 2025-11-23,02:54:21.000,327,11089220,-795,0,1763866460,13285.330655999998,341.58173628000077,54119.050167119996 2025-11-23,02:54:22.000,327,11089220,-795,0,1763866461,13285.451909579999,341.5746871500014,54119.24580648001 2025-11-23,02:54:23.000,327,11089222,-795,0,1763866462,13285.492327439999,341.6240310600042,54119.36458752001 2025-11-23,02:54:24.000,327,11089269,-795,0,1763866463,13285.46538219999,341.58173628000077,54119.09208984 2025-11-23,02:54:25.000,327,11089191,-795,0,1763866464,13285.472118509999,341.5746871500014,54119.00824440001 2025-11-23,02:54:26.000,327,11089207,-795,0,1763866465,13285.323919689989,341.56763802000205,54118.60997856 2025-11-23,02:54:27.000,327,11089224,-795,0,1763866466,13285.411491719999,341.65222758000164,54119.12003832 2025-11-23,02:54:28.000,327,11089214,-795,0,1763866467,13285.458645889994,341.6381293200029,54119.19689664001 2025-11-23,02:54:29.000,327,11089226,-795,0,1763866468,13285.478854819994,341.7015714900044,54119.32965192 2025-11-23,02:54:30.000,327,11089244,-795,0,1763866469,13285.519272679994,341.72976801000186,54119.40651024 2025-11-23,02:54:31.000,327,11089199,-795,0,1763866470,13285.512536369999,341.7015714900044,54119.1829224 2025-11-23,02:54:32.000,327,11089258,-795,0,1763866471,13285.50580005999,341.68747322999843,54118.938373200006 2025-11-23,02:54:33.000,327,11089161,-795,0,1763866472,13285.579899469994,341.7086206200038,54119.07112848 2025-11-23,02:54:34.000,327,11089277,-795,0,1763866473,13285.55295423,341.7368171400012,54119.07811560001 2025-11-23,02:54:35.000,327,11089253,-795,0,1763866474,13285.59337209,341.7438662700006,54119.371574640005 2025-11-23,02:54:36.000,327,11089218,-795,0,1763866475,13285.519272679994,341.68747322999843,54119.06414136 2025-11-23,02:54:37.000,327,11089246,-795,0,1763866476,13285.48559112999,341.7438662700006,54119.17593528001 2025-11-23,02:54:38.000,327,11089220,-795,0,1763866477,13285.640526259995,341.76501365999866,54119.37856176 2025-11-23,02:54:39.000,327,11089213,-795,0,1763866478,13285.69441674,341.7579645299993,54119.05715424001 2025-11-23,02:54:40.000,327,11089263,-795,0,1763866479,13285.721361979995,341.79321018000337,54118.987283040005 2025-11-23,02:54:41.000,327,11089188,-795,0,1763866480,13285.701153049995,341.76501365999866,54118.82657928 2025-11-23,02:54:42.000,327,11089216,-795,0,1763866481,13285.680944119995,341.80025931000273,54119.16196104 2025-11-23,02:54:43.000,327,11089228,-795,0,1763866482,13285.680944119995,341.82845583000017,54119.252793600004 2025-11-23,02:54:44.000,327,11089269,-795,0,1763866483,13285.68768042999,341.8848488700023,54119.217857999996 2025-11-23,02:54:45.000,327,11089233,-795,0,1763866484,13285.59337209,341.89894713000103,54119.1829224 2025-11-23,02:54:46.000,327,11089263,-795,0,1763866485,13285.60684470999,341.87779974000296,54118.73574672 2025-11-23,02:54:47.000,327,11089292,-795,0,1763866486,13285.68768042999,341.87779974000296,54118.95234744 2025-11-23,02:54:48.000,327,11089231,-795,0,1763866487,13285.75504353,341.89894713000103,54118.938373200006 2025-11-23,02:54:49.000,327,11089186,-795,0,1763866488,13285.72809828999,341.91304538999975,54119.29471632001 2025-11-23,02:54:50.000,327,11089220,-795,0,1763866489,13285.68768042999,341.93419277999783,54119.29471632001 2025-11-23,02:54:51.000,327,11089279,-795,0,1763866490,13285.66747149999,341.93419277999783,54119.28074208 2025-11-23,02:54:52.000,327,11089271,-795,0,1763866491,13285.63378995,341.94124191000446,54119.14099968 2025-11-23,02:54:53.000,327,11089196,-795,0,1763866492,13285.600108399994,341.89894713000103,54118.95234744 2025-11-23,02:54:54.000,327,11089233,-795,0,1763866493,13285.75504353,341.92714364999847,54119.036192880005 2025-11-23,02:54:55.000,327,11089257,-795,0,1763866494,13285.76851614999,341.91304538999975,54119.07112848 2025-11-23,02:54:56.000,327,11089234,-795,0,1763866495,13285.600108399994,341.9482910400038,54118.94536032 2025-11-23,02:54:57.000,327,11089200,-795,0,1763866496,13285.721361979995,341.99763494999934,54119.28074208 2025-11-23,02:54:58.000,327,11089183,-795,0,1763866497,13285.70788935999,342.0187823400047,54119.30170344 2025-11-23,02:54:59.000,327,11089223,-795,0,1763866498,13285.69441674,341.99058582,54119.30869056 2025-11-23,02:55:00.000,327,11089236,-795,0,1763866499,13285.71462567,342.0187823400047,54119.252793600004 2025-11-23,02:55:01.000,327,11089265,-795,0,1763866500,13285.71462567,341.99763494999934,54119.1829224 2025-11-23,02:55:02.000,327,11089222,-795,0,1763866501,13285.680944119995,342.0540279900015,54119.16196104 2025-11-23,02:55:03.000,327,11089224,-795,0,1763866502,13285.680944119995,342.0328806000034,54119.16894816 2025-11-23,02:55:04.000,327,11089250,-795,0,1763866503,13285.68768042999,342.06107712000085,54119.33663904 2025-11-23,02:55:05.000,327,11089212,-795,0,1763866504,13285.70788935999,342.01173320999806,54119.51131704001 2025-11-23,02:55:06.000,327,11089229,-795,0,1763866505,13285.65399888,342.0046840799987,54119.12702544001 2025-11-23,02:55:07.000,327,11089246,-795,0,1763866506,13285.680944119995,342.0540279900015,54119.322664800005 2025-11-23,02:55:08.000,327,11089247,-795,0,1763866507,13285.67420781,342.0540279900015,54119.050167119996 2025-11-23,02:55:09.000,327,11089251,-795,0,1763866508,13285.660735189995,342.0540279900015,54119.036192880005 2025-11-23,02:55:10.000,327,11089225,-795,0,1763866509,13285.76851614999,342.09632276999764,54119.18990952 2025-11-23,02:55:11.000,327,11089219,-795,0,1763866510,13285.76851614999,342.0681262500002,54119.539265520005 2025-11-23,02:55:12.000,327,11089240,-795,0,1763866511,13285.781988769995,342.117470160003,54119.52529128 2025-11-23,02:55:13.000,327,11089193,-795,0,1763866512,13285.76851614999,342.07517537999956,54119.39952312 2025-11-23,02:55:14.000,327,11089216,-795,0,1763866513,13285.761779839995,342.1033719000043,54119.420484480004 2025-11-23,02:55:15.000,327,11089227,-795,0,1763866514,13285.822406629995,342.0540279900015,54119.203883760005 2025-11-23,02:55:16.000,327,11089241,-795,0,1763866515,13285.66747149999,341.9694384300019,54118.819592160005 2025-11-23,02:55:17.000,327,11089257,-795,0,1763866516,13285.72809828999,342.0328806000034,54119.13401256 2025-11-23,02:55:18.000,327,11089240,-795,0,1763866517,13285.822406629995,342.0681262500002,54119.57420112 2025-11-23,02:55:19.000,327,11089230,-795,0,1763866518,13285.87629711,342.07517537999956,54119.62311096 2025-11-23,02:55:20.000,327,11089230,-795,0,1763866519,13285.83587925,342.0681262500002,54119.56022688001 2025-11-23,02:55:21.000,327,11089197,-795,0,1763866520,13285.79546139,342.03992973000277,54119.36458752001 2025-11-23,02:55:22.000,327,11089171,-795,0,1763866521,13285.81567032,342.0469788600021,54119.203883760005 2025-11-23,02:55:23.000,327,11089212,-795,0,1763866522,13285.86956079999,341.99058582,54119.19689664001 2025-11-23,02:55:24.000,327,11089205,-795,0,1763866523,13285.842615559995,342.0187823400047,54119.24580648001 2025-11-23,02:55:25.000,327,11089253,-795,0,1763866524,13285.79546139,341.99763494999934,54119.23183224 2025-11-23,02:55:26.000,327,11089228,-795,0,1763866525,13285.77525246,341.99058582,54119.30170344 2025-11-23,02:55:27.000,327,11089250,-795,0,1763866526,13285.862824489996,341.99763494999934,54119.54625264 2025-11-23,02:55:28.000,327,11089238,-795,0,1763866527,13285.91671497,341.99763494999934,54119.588175360004 2025-11-23,02:55:29.000,327,11089224,-795,0,1763866528,13285.930187589991,341.9482910400038,54119.51830416 2025-11-23,02:55:30.000,327,11089242,-795,0,1763866529,13285.88976972999,341.9200945199991,54119.217857999996 2025-11-23,02:55:31.000,327,11089215,-795,0,1763866530,13285.802197699995,341.87779974000296,54119.07811560001 2025-11-23,02:55:32.000,327,11089254,-795,0,1763866531,13285.85608818,341.8848488700023,54119.12702544001 2025-11-23,02:55:33.000,327,11089200,-795,0,1763866532,13285.89650604,341.9059962600004,54119.553239759996 2025-11-23,02:55:34.000,327,11089246,-795,0,1763866533,13285.88976972999,341.8848488700023,54119.588175360004 2025-11-23,02:55:35.000,327,11089226,-795,0,1763866534,13285.85608818,341.8918980000017,54119.60214960001 2025-11-23,02:55:36.000,327,11089227,-795,0,1763866535,13285.69441674,341.86370148000424,54119.39952312 2025-11-23,02:55:37.000,327,11089226,-795,0,1763866536,13285.81567032,341.80025931000273,54119.217857999996 2025-11-23,02:55:38.000,327,11089227,-795,0,1763866537,13285.600108399994,341.87779974000296,54119.32965192 2025-11-23,02:55:39.000,327,11089244,-795,0,1763866538,13285.7348346,341.80025931000273,54119.29471632001 2025-11-23,02:55:40.000,327,11089226,-795,0,1763866539,13285.741570909995,341.8425540899989,54119.658046560005 2025-11-23,02:55:41.000,327,11089259,-795,0,1763866540,13285.67420781,341.82845583000017,54119.60214960001 2025-11-23,02:55:42.000,327,11089230,-795,0,1763866541,13285.620317329995,341.8073084400021,54119.63009808001 2025-11-23,02:55:43.000,327,11089240,-795,0,1763866542,13285.66747149999,341.8355049599995,54119.755866240004 2025-11-23,02:55:44.000,327,11089247,-795,0,1763866543,13285.67420781,341.8073084400021,54119.441445840006 2025-11-23,02:55:45.000,327,11089253,-795,0,1763866544,13285.66747149999,341.80025931000273,54119.47638144 2025-11-23,02:55:46.000,327,11089200,-795,0,1763866545,13285.451909579999,341.772062789998,54118.96632168 2025-11-23,02:55:47.000,327,11089238,-795,0,1763866546,13285.478854819994,341.82845583000017,54119.567214 2025-11-23,02:55:48.000,327,11089263,-795,0,1763866547,13285.46538219999,341.8214067000008,54119.58118824001 2025-11-23,02:55:49.000,327,11089232,-795,0,1763866548,13285.519272679994,341.81435757000145,54119.637085200004 2025-11-23,02:55:50.000,327,11089216,-795,0,1763866549,13285.478854819994,341.8214067000008,54119.71394352 2025-11-23,02:55:51.000,327,11089184,-795,0,1763866550,13285.451909579999,341.80025931000273,54119.47638144 2025-11-23,02:55:52.000,327,11089169,-795,0,1763866551,13285.451909579999,341.7579645299993,54119.322664800005 2025-11-23,02:55:53.000,327,11089179,-795,0,1763866552,13285.445173269989,341.79321018000337,54119.420484480004 2025-11-23,02:55:54.000,327,11089279,-795,0,1763866553,13285.398019099994,341.79321018000337,54119.51131704001 2025-11-23,02:55:55.000,327,11089263,-795,0,1763866554,13285.404755409989,341.8073084400021,54119.67900792001 2025-11-23,02:55:56.000,327,11089252,-795,0,1763866555,13285.249820279998,341.75091539999994,54119.29471632001 2025-11-23,02:55:57.000,327,11089220,-795,0,1763866556,13285.263292899988,341.76501365999866,54119.45542008 2025-11-23,02:55:58.000,327,11089236,-795,0,1763866557,13285.303710759988,341.8073084400021,54119.60214960001 2025-11-23,02:55:59.000,327,11089255,-795,0,1763866558,13285.350864929998,341.772062789998,54119.50432992 2025-11-23,02:56:00.000,327,11089208,-795,0,1763866559,13285.290238139998,341.77911192000465,54119.48336856001 2025-11-23,02:56:01.000,327,11089201,-795,0,1763866560,13285.303710759988,341.7579645299993,54119.47638144 2025-11-23,02:56:02.000,327,11089233,-795,0,1763866561,13285.229611349998,341.80025931000273,54119.553239759996 2025-11-23,02:56:03.000,327,11089242,-795,0,1763866562,13285.222875039988,341.786161050004,54119.54625264 2025-11-23,02:56:04.000,327,11089250,-795,0,1763866563,13285.270029209998,341.81435757000145,54119.71394352 2025-11-23,02:56:05.000,327,11089241,-795,0,1763866564,13285.249820279998,341.8073084400021,54119.65105944001 2025-11-23,02:56:06.000,327,11089250,-795,0,1763866565,13285.263292899988,341.786161050004,54119.39253600001 2025-11-23,02:56:07.000,327,11089219,-795,0,1763866566,13285.148775629998,341.72976801000186,54119.252793600004 2025-11-23,02:56:08.000,327,11089273,-795,0,1763866567,13285.290238139998,341.79321018000337,54119.51131704001 2025-11-23,02:56:09.000,327,11089195,-795,0,1763866568,13285.249820279998,341.8425540899989,54119.85368592 2025-11-23,02:56:10.000,327,11089246,-795,0,1763866569,13285.243083969988,341.87779974000296,54119.706956400005 2025-11-23,02:56:11.000,327,11089245,-795,0,1763866570,13285.175720869993,341.8425540899989,54119.66503368 2025-11-23,02:56:12.000,327,11089231,-795,0,1763866571,13285.216138729993,341.89894713000103,54119.609136720006 2025-11-23,02:56:13.000,327,11089266,-795,0,1763866572,13285.189193489998,341.91304538999975,54119.48336856001 2025-11-23,02:56:14.000,327,11089207,-795,0,1763866573,13285.175720869993,341.92714364999847,54119.56022688001 2025-11-23,02:56:15.000,327,11089271,-795,0,1763866574,13285.162248250002,341.9482910400038,54119.46240720001 2025-11-23,02:56:16.000,327,11089227,-795,0,1763866575,13285.081412530002,341.92714364999847,54119.3576004 2025-11-23,02:56:17.000,327,11089231,-795,0,1763866576,13285.142039320002,342.0469788600021,54119.69996928001 2025-11-23,02:56:18.000,327,11089183,-795,0,1763866577,13285.121830390002,342.0328806000034,54119.741892 2025-11-23,02:56:19.000,327,11089224,-795,0,1763866578,13285.148775629998,342.0469788600021,54119.72791776001 2025-11-23,02:56:20.000,327,11089218,-715,0,1763866579,13285.061203600002,342.06107712000085,54119.43445872001 2025-11-23,02:56:21.000,327,11089255,-795,0,1763866580,13285.061203600002,342.0681262500002,54119.30869056 2025-11-23,02:56:22.000,327,11089242,-795,0,1763866581,13285.054467289992,342.07517537999956,54119.34362616001 2025-11-23,02:56:23.000,327,11089229,-795,0,1763866582,13285.148775629998,342.07517537999956,54119.539265520005 2025-11-23,02:56:24.000,327,11089240,-795,0,1763866583,13285.135303009993,342.06107712000085,54119.776827600006 2025-11-23,02:56:25.000,327,11089207,-795,0,1763866584,13285.088148839997,342.12451929000235,54119.755866240004 2025-11-23,02:56:26.000,327,11089206,-795,0,1763866585,13284.933213709992,342.12451929000235,54119.44843296 2025-11-23,02:56:27.000,327,11089214,-795,0,1763866586,13285.027522049997,342.1527158099998,54119.60214960001 2025-11-23,02:56:28.000,327,11089250,-795,0,1763866587,13284.987104189997,342.1386175500011,54119.252793600004 2025-11-23,02:56:29.000,327,11089226,-795,0,1763866588,13284.980367880002,342.18796146000386,54119.34362616001 2025-11-23,02:56:30.000,327,11089237,-795,0,1763866589,13285.000576810002,342.17386319999787,54119.4274716 2025-11-23,02:56:31.000,327,11089226,-795,0,1763866590,13284.973631569992,342.1950105900032,54119.6720208 2025-11-23,02:56:32.000,327,11089201,-795,0,1763866591,13284.980367880002,342.1950105900032,54119.59516248 2025-11-23,02:56:33.000,327,11089254,-795,0,1763866592,13284.859114300001,342.117470160003,54119.39253600001 2025-11-23,02:56:34.000,327,11089215,-795,0,1763866593,13284.899532160001,342.1668140699985,54119.59516248 2025-11-23,02:56:35.000,327,11089252,-795,0,1763866594,13284.933213709992,342.14566668000043,54119.4274716 2025-11-23,02:56:36.000,327,11089227,-795,0,1763866595,13284.811960129991,342.1386175500011,54119.23881936 2025-11-23,02:56:37.000,327,11089219,-795,0,1763866596,13284.899532160001,342.1386175500011,54119.322664800005 2025-11-23,02:56:38.000,327,11089213,-795,0,1763866597,13284.919741090001,342.1527158099998,54119.76285336 2025-11-23,02:56:39.000,327,11089229,-795,0,1763866598,13284.852377989992,342.14566668000043,54119.53227840001 2025-11-23,02:56:40.000,327,11089219,-795,0,1763866599,13284.886059539996,342.1527158099998,54119.72791776001 2025-11-23,02:56:41.000,327,11089202,-795,0,1763866600,13284.838905370001,342.15976493999915,54119.57420112 2025-11-23,02:56:42.000,327,11089225,-795,0,1763866601,13284.906268469997,342.0681262500002,54119.39952312 2025-11-23,02:56:43.000,327,11089273,-795,0,1763866602,13284.859114300001,342.0469788600021,54119.36458752001 2025-11-23,02:56:44.000,327,11089215,-795,0,1763866603,13284.879323230001,342.0892736399983,54119.35061328 2025-11-23,02:56:45.000,327,11089218,-795,0,1763866604,13284.704179169996,342.0469788600021,54119.40651024 2025-11-23,02:56:46.000,327,11089236,-795,0,1763866605,13284.73786072,342.06107712000085,54119.539265520005 2025-11-23,02:56:47.000,327,11089259,-795,0,1763866606,13284.818696440001,342.06107712000085,54119.706956400005 2025-11-23,02:56:48.000,327,11089243,-795,0,1763866607,13284.838905370001,342.0540279900015,54119.79778896001 2025-11-23,02:56:49.000,327,11089185,-795,0,1763866608,13284.838905370001,341.99763494999934,54119.66503368 2025-11-23,02:56:50.000,327,11089227,-795,0,1763866609,13284.811960129991,342.01173320999806,54119.4973428 2025-11-23,02:56:51.000,327,11089275,-795,0,1763866610,13284.764805959996,341.94124191000446,54119.34362616001 2025-11-23,02:56:52.000,327,11089251,-795,0,1763866611,13284.69744286,341.96238930000254,54119.33663904 2025-11-23,02:56:53.000,327,11089255,-795,0,1763866612,13284.71765179,341.96238930000254,54119.6720208 2025-11-23,02:56:54.000,327,11089268,-795,0,1763866613,13284.73786072,341.96238930000254,54119.76984048001 2025-11-23,02:56:55.000,327,11089242,-795,0,1763866614,13284.785014889996,341.9200945199991,54119.81875032001 2025-11-23,02:56:56.000,327,11089238,-795,0,1763866615,13284.603134519995,341.8918980000017,54119.490355680005 2025-11-23,02:56:57.000,327,11089240,-795,0,1763866616,13284.69744286,341.8848488700023,54119.41349736001 2025-11-23,02:56:58.000,327,11089215,-795,0,1763866617,13284.67723393,341.87779974000296,54119.35061328 2025-11-23,02:56:59.000,327,11089242,-795,0,1763866618,13284.710915479991,341.8707506100036,54119.47638144 2025-11-23,02:57:00.000,327,11089227,-795,0,1763866619,13284.71765179,341.8918980000017,54119.73490488 2025-11-23,02:57:01.000,327,11089229,-795,0,1763866620,13284.60987082999,341.87779974000296,54119.62311096 2025-11-23,02:57:02.000,327,11089250,-795,0,1763866621,13284.603134519995,341.8848488700023,54119.69298216 2025-11-23,02:57:03.000,327,11089218,-795,0,1763866622,13284.71765179,341.87779974000296,54119.83971168 2025-11-23,02:57:04.000,327,11089213,-795,0,1763866623,13284.683970239996,341.8848488700023,54119.53227840001 2025-11-23,02:57:05.000,327,11089186,-795,0,1763866624,13284.67049761999,341.8566523500049,54119.4973428 2025-11-23,02:57:06.000,327,11089251,-795,0,1763866625,13284.54924403999,341.80025931000273,54119.16894816 2025-11-23,02:57:07.000,327,11089263,-795,0,1763866626,13284.63681607,341.8848488700023,54119.69996928001 2025-11-23,02:57:08.000,327,11089243,-795,0,1763866627,13284.61660714,341.9059962600004,54119.609136720006 2025-11-23,02:57:09.000,327,11089200,-795,0,1763866628,13284.683970239996,341.89894713000103,54119.804776080004 2025-11-23,02:57:10.000,327,11089258,-795,0,1763866629,13284.71765179,341.8848488700023,54119.76984048001 2025-11-23,02:57:11.000,327,11089253,-795,0,1763866630,13284.704179169996,341.8566523500049,54119.50432992 2025-11-23,02:57:12.000,327,11089260,-795,0,1763866631,13284.683970239996,341.91304538999975,54119.33663904 2025-11-23,02:57:13.000,327,11089228,-795,0,1763866632,13284.785014889996,341.89894713000103,54119.567214 2025-11-23,02:57:14.000,327,11089249,-795,0,1763866633,13284.771542269991,341.93419277999783,54119.6720208 2025-11-23,02:57:15.000,327,11089243,-795,0,1763866634,13284.838905370001,341.96238930000254,54119.84669880001 2025-11-23,02:57:16.000,327,11089233,-795,0,1763866635,13284.67723393,341.94124191000446,54119.52529128 2025-11-23,02:57:17.000,327,11089249,-795,0,1763866636,13284.751333339991,341.99058582,54119.741892 2025-11-23,02:57:18.000,327,11089232,-795,0,1763866637,13284.805223819996,342.0328806000034,54119.755866240004 2025-11-23,02:57:19.000,327,11089212,-795,0,1763866638,13284.852377989992,342.0046840799987,54119.588175360004 2025-11-23,02:57:20.000,327,11089219,-795,0,1763866639,13284.845641679996,342.0681262500002,54119.61612384 2025-11-23,02:57:21.000,327,11089246,-795,0,1763866640,13284.832169059991,342.0540279900015,54119.54625264 2025-11-23,02:57:22.000,327,11089217,-795,0,1763866641,13284.785014889996,342.1033719000043,54119.658046560005 2025-11-23,02:57:23.000,327,11089246,-795,0,1763866642,13284.859114300001,342.0822245099989,54119.825737440005 2025-11-23,02:57:24.000,327,11089237,-795,0,1763866643,13284.892795849992,342.117470160003,54119.874647280005 2025-11-23,02:57:25.000,327,11089251,-795,0,1763866644,13284.906268469997,342.1315684200017,54119.93054424 2025-11-23,02:57:26.000,327,11089197,-795,0,1763866645,13284.906268469997,342.12451929000235,54119.52529128 2025-11-23,02:57:27.000,327,11089241,-795,0,1763866646,13284.865850609996,342.11042103000364,54119.47638144 2025-11-23,02:57:28.000,327,11089241,-795,0,1763866647,13284.926477399997,342.1668140699985,54119.6720208 2025-11-23,02:57:29.000,327,11089181,-795,0,1763866648,13284.946686329997,342.1668140699985,54119.944518480006 2025-11-23,02:57:30.000,327,11089194,-795,0,1763866649,13284.845641679996,342.1386175500011,54119.81875032001 2025-11-23,02:57:31.000,327,11089193,-795,0,1763866650,13284.879323230001,342.17386319999787,54119.923557120004 2025-11-23,02:57:32.000,327,11089207,-795,0,1763866651,13284.913004779992,342.15976493999915,54119.9515056 2025-11-23,02:57:33.000,327,11089261,-795,0,1763866652,13284.75806965,342.1315684200017,54119.39952312 2025-11-23,02:57:34.000,327,11089215,-795,0,1763866653,13284.778278580001,342.1386175500011,54119.567214 2025-11-23,02:57:35.000,327,11089232,-795,0,1763866654,13284.845641679996,342.0892736399983,54119.57420112 2025-11-23,02:57:36.000,327,11089252,-795,0,1763866655,13284.764805959996,342.0822245099989,54119.609136720006 2025-11-23,02:57:37.000,327,11089215,-795,0,1763866656,13284.852377989992,342.15976493999915,54119.86067304 2025-11-23,02:57:38.000,327,11089236,-795,0,1763866657,13284.818696440001,342.17386319999787,54119.83272456 2025-11-23,02:57:39.000,327,11089208,-795,0,1763866658,13284.852377989992,342.1809123300045,54119.93753136001 2025-11-23,02:57:40.000,327,11089223,-795,0,1763866659,13284.825432749996,342.1033719000043,54119.34362616001 2025-11-23,02:57:41.000,327,11089245,-795,0,1763866660,13284.798487510001,342.11042103000364,54119.34362616001 2025-11-23,02:57:42.000,327,11089236,-795,0,1763866661,13284.778278580001,342.11042103000364,54119.609136720006 2025-11-23,02:57:43.000,327,11089211,-795,0,1763866662,13284.946686329997,342.117470160003,54119.944518480006 2025-11-23,02:57:44.000,327,11089242,-795,0,1763866663,13284.919741090001,342.1033719000043,54120.03535104001 2025-11-23,02:57:45.000,327,11089241,-795,0,1763866664,13284.872586919992,342.0892736399983,54119.9515056 2025-11-23,02:57:46.000,327,11089222,-795,0,1763866665,13284.791751199991,342.0540279900015,54119.72791776001 2025-11-23,02:57:47.000,327,11089203,-795,0,1763866666,13284.845641679996,342.03992973000277,54119.755866240004 2025-11-23,02:57:48.000,327,11089235,-795,0,1763866667,13284.838905370001,342.0046840799987,54119.53227840001 2025-11-23,02:57:49.000,327,11089245,-795,0,1763866668,13284.892795849992,342.0187823400047,54119.6720208 2025-11-23,02:57:50.000,327,11089255,-795,0,1763866669,13284.798487510001,342.0187823400047,54119.61612384 2025-11-23,02:57:51.000,327,11089219,-795,0,1763866670,13284.832169059991,342.01173320999806,54119.9515056 2025-11-23,02:57:52.000,327,11089244,-795,0,1763866671,13284.872586919992,341.97648756000126,54120.091248000004 2025-11-23,02:57:53.000,327,11089193,-795,0,1763866672,13284.865850609996,341.9835366900006,54120.01438968001 2025-11-23,02:57:54.000,327,11089210,-795,0,1763866673,13284.805223819996,341.96238930000254,54120.00041544 2025-11-23,02:57:55.000,327,11089252,-795,0,1763866674,13284.751333339991,341.9200945199991,54119.4973428 2025-11-23,02:58:06.000,327,11089248,-795,0,1763866685,13284.683970239996,341.82845583000017,54120.02836392 2025-11-23,02:58:07.000,327,11089235,-795,0,1763866686,13284.785014889996,341.8214067000008,54120.042338160005 2025-11-23,02:58:08.000,327,11089225,-795,0,1763866687,13284.73786072,341.786161050004,54120.03535104001 2025-11-23,02:58:09.000,327,11089237,-795,0,1763866688,13284.751333339991,341.772062789998,54119.72791776001 2025-11-23,02:58:10.000,327,11089205,-795,0,1763866689,13284.65028868999,341.77911192000465,54119.490355680005 2025-11-23,02:58:11.000,327,11089225,-795,0,1763866690,13284.65028868999,341.8073084400021,54119.539265520005 2025-11-23,02:58:12.000,327,11089198,-795,0,1763866691,13284.69744286,341.8073084400021,54119.8117632 2025-11-23,02:58:13.000,327,11089190,-795,0,1763866692,13284.683970239996,341.8355049599995,54119.93054424 2025-11-23,02:58:14.000,327,11089253,-795,0,1763866693,13284.657025,341.8073084400021,54119.825737440005 2025-11-23,02:58:15.000,327,11089173,-795,0,1763866694,13284.52903510999,341.8073084400021,54119.567214 2025-11-23,02:58:17.000,327,11089197,-795,0,1763866696,13284.623343449995,341.72976801000186,54119.322664800005 2025-11-23,02:58:18.000,327,11089217,-795,0,1763866697,13284.60987082999,341.79321018000337,54119.44843296 2025-11-23,02:58:19.000,327,11089185,-795,0,1763866698,13284.623343449995,341.77911192000465,54119.45542008 2025-11-23,02:58:20.000,327,11089216,-795,0,1763866699,13284.63007975999,341.8214067000008,54119.83272456 2025-11-23,02:58:21.000,327,11089228,-795,0,1763866700,13284.657025,341.80025931000273,54119.83971168 2025-11-23,02:58:22.000,327,11089227,-795,0,1763866701,13284.54924403999,341.81435757000145,54119.66503368 2025-11-23,02:58:23.000,327,11089277,-795,0,1763866702,13284.65028868999,341.8214067000008,54119.804776080004 2025-11-23,02:58:24.000,327,11089216,-795,0,1763866703,13284.67049761999,341.77911192000465,54119.62311096 2025-11-23,02:58:25.000,327,11089236,-795,0,1763866704,13284.69744286,341.75091539999994,54119.56022688001 2025-11-23,02:58:26.000,327,11089247,-795,0,1763866705,13284.63007975999,341.7438662700006,54119.539265520005 2025-11-23,02:58:27.000,327,11089264,-795,0,1763866706,13284.54924403999,341.79321018000337,54119.67900792001 2025-11-23,02:58:28.000,327,11089226,-795,0,1763866707,13284.56945296999,341.7438662700006,54119.637085200004 2025-11-23,02:58:29.000,327,11089219,-795,0,1763866708,13284.56945296999,341.75091539999994,54119.66503368 2025-11-23,02:58:30.000,327,11089238,-795,0,1763866709,13284.623343449995,341.7579645299993,54119.83971168 2025-11-23,02:58:31.000,327,11089232,-795,0,1763866710,13284.60987082999,341.72976801000186,54119.490355680005 2025-11-23,02:58:32.000,327,11089223,-795,0,1763866711,13284.657025,341.72976801000186,54119.539265520005 2025-11-23,02:58:33.000,327,11089222,-795,0,1763866712,13284.60987082999,341.7015714900044,54119.30170344 2025-11-23,02:58:34.000,327,11089205,-795,0,1763866713,13284.63007975999,341.7438662700006,54119.68599504 2025-11-23,02:58:35.000,327,11089236,-795,0,1763866714,13284.657025,341.7227188800025,54119.755866240004 2025-11-23,02:58:36.000,327,11089252,-795,0,1763866715,13284.657025,341.71566975000314,54119.658046560005 2025-11-23,02:58:37.000,327,11089234,-795,0,1763866716,13284.53577142,341.7015714900044,54119.46240720001 2025-11-23,02:58:38.000,327,11089217,-795,0,1763866717,13284.56945296999,341.7368171400012,54119.4973428 2025-11-23,02:58:39.000,327,11089269,-795,0,1763866718,13284.663761309996,341.6945223599978,54119.44843296 2025-11-23,02:58:40.000,327,11089236,-795,0,1763866719,13284.663761309996,341.7368171400012,54119.43445872001 2025-11-23,02:58:41.000,327,11089261,-795,0,1763866720,13284.61660714,341.71566975000314,54119.19689664001 2025-11-23,02:58:42.000,327,11089274,-795,0,1763866721,13284.47514463,341.786161050004,54119.43445872001 2025-11-23,02:58:43.000,327,11089215,-795,0,1763866722,13284.54924403999,341.7579645299993,54119.60214960001 2025-11-23,02:58:44.000,327,11089237,-795,0,1763866723,13284.643552379996,341.77911192000465,54119.69298216 2025-11-23,02:58:45.000,327,11089248,-795,0,1763866724,13284.603134519995,341.79321018000337,54119.74887912001 2025-11-23,02:58:46.000,327,11089271,-795,0,1763866725,13284.55598035,341.7227188800025,54119.33663904 2025-11-23,02:58:47.000,327,11089265,-795,0,1763866726,13284.55598035,341.7368171400012,54119.18990952 2025-11-23,02:58:48.000,327,11089232,-795,0,1763866727,13284.63681607,341.77911192000465,54119.4274716 2025-11-23,02:58:49.000,327,11089158,-795,0,1763866728,13284.724388099996,341.786161050004,54119.83971168 2025-11-23,02:58:50.000,327,11089244,-795,0,1763866729,13284.704179169996,341.79321018000337,54119.85368592 2025-11-23,02:58:51.000,327,11089233,-755,0,1763866730,13284.704179169996,341.786161050004,54119.874647280005 2025-11-23,02:58:52.000,327,11089276,-795,0,1763866731,13284.67723393,341.786161050004,54119.76285336 2025-11-23,02:58:53.000,327,11089226,-795,0,1763866732,13284.562716659995,341.7086206200038,54119.22484512001 2025-11-23,02:58:54.000,327,11089235,-795,0,1763866733,13284.744597029996,341.76501365999866,54119.45542008 2025-11-23,02:58:55.000,327,11089228,-795,0,1763866734,13284.731124409991,341.80025931000273,54119.54625264 2025-11-23,02:58:56.000,327,11089237,-795,0,1763866735,13284.791751199991,341.8073084400021,54119.755866240004 2025-11-23,02:58:57.000,327,11089183,-795,0,1763866736,13284.63681607,341.84960321999824,54119.53227840001 2025-11-23,02:58:58.000,327,11089242,-795,0,1763866737,13284.73786072,341.8566523500049,54119.69298216 2025-11-23,02:58:59.000,327,11089223,-795,0,1763866738,13284.785014889996,341.8918980000017,54119.74887912001 2025-11-23,02:59:00.000,327,11089239,-795,0,1763866739,13284.832169059991,341.89894713000103,54119.74887912001 2025-11-23,02:59:01.000,327,11089212,-795,0,1763866740,13284.818696440001,341.9059962600004,54119.51830416 2025-11-23,02:59:02.000,327,11089288,-795,0,1763866741,13284.75806965,341.92714364999847,54119.40651024 2025-11-23,02:59:03.000,327,11089194,-795,0,1763866742,13284.811960129991,341.92714364999847,54119.441445840006 2025-11-23,02:59:04.000,327,11089234,-795,0,1763866743,13284.892795849992,341.9694384300019,54119.85368592 2025-11-23,02:59:05.000,327,11089165,-795,0,1763866744,13284.913004779992,341.9835366900006,54119.85368592 2025-11-23,02:59:06.000,327,11089253,-795,0,1763866745,13284.899532160001,341.99763494999934,54119.741892 2025-11-23,02:59:07.000,327,11089209,-795,0,1763866746,13284.838905370001,341.96238930000254,54119.567214 2025-11-23,02:59:08.000,327,11089252,-795,0,1763866747,13284.913004779992,342.01173320999806,54119.4274716 2025-11-23,02:59:09.000,327,11089239,-795,0,1763866748,13284.892795849992,342.0046840799987,54119.41349736001 2025-11-23,02:59:10.000,327,11089239,-795,0,1763866749,13284.953422639992,341.99058582,54119.53227840001 2025-11-23,02:59:11.000,327,11089231,-795,0,1763866750,13285.020785740002,342.09632276999764,54119.874647280005 2025-11-23,02:59:12.000,327,11089227,-795,0,1763866751,13285.027522049997,342.09632276999764,54119.88862152 2025-11-23,02:59:13.000,327,11089152,-795,0,1763866752,13285.027522049997,342.117470160003,54119.741892 2025-11-23,02:59:14.000,327,11089149,-795,0,1763866753,13285.014049429992,342.1033719000043,54119.74887912001 2025-11-23,02:59:15.000,327,11089220,-795,0,1763866754,13285.034258359992,342.117470160003,54119.53227840001 2025-11-23,02:59:16.000,327,11089248,-795,0,1763866755,13285.081412530002,342.117470160003,54119.40651024 2025-11-23,02:59:17.000,327,11089241,-795,0,1763866756,13284.913004779992,342.117470160003,54119.273754960006 2025-11-23,02:59:18.000,327,11089213,-795,0,1763866757,13284.946686329997,342.1527158099998,54119.63009808001 2025-11-23,02:59:19.000,327,11089284,-795,0,1763866758,13285.047730979997,342.2020597200026,54119.76285336 2025-11-23,02:59:20.000,327,11089211,-795,0,1763866759,13285.142039320002,342.22320711000066,54119.90958288 2025-11-23,02:59:21.000,327,11089206,-795,0,1763866760,13285.101621460002,342.2514036299981,54119.776827600006 2025-11-23,02:59:22.000,327,11089249,-795,0,1763866761,13285.121830390002,342.25845276000473,54119.59516248 2025-11-23,02:59:23.000,327,11089228,-795,0,1763866762,13285.088148839997,342.24435449999874,54119.46939432 2025-11-23,02:59:24.000,327,11089267,-795,0,1763866763,13285.074676219992,342.25845276000473,54119.51830416 2025-11-23,02:59:25.000,327,11089247,-795,0,1763866764,13285.121830390002,342.3148457999996,54119.81875032001 2025-11-23,02:59:26.000,327,11089239,-795,0,1763866765,13285.202666110003,342.30779667000024,54119.9515056 2025-11-23,02:59:27.000,327,11089261,-795,0,1763866766,13285.054467289992,342.35714058000303,54119.8117632 2025-11-23,02:59:28.000,327,11089246,-795,0,1763866767,13285.081412530002,342.3641897100024,54119.86766016001 2025-11-23,02:59:29.000,327,11089171,-795,0,1763866768,13285.121830390002,342.3782879700011,54119.83272456 2025-11-23,02:59:30.000,327,11089256,-795,0,1763866769,13285.121830390002,342.38533710000047,54119.61612384 2025-11-23,02:59:31.000,327,11089238,-795,0,1763866770,13285.088148839997,342.3782879700011,54119.62311096 2025-11-23,02:59:32.000,327,11089255,-795,0,1763866771,13285.047730979997,342.3994353599992,54119.539265520005 2025-11-23,02:59:33.000,327,11089273,-795,0,1763866772,13285.000576810002,342.4417301400026,54119.825737440005 2025-11-23,02:59:34.000,327,11089234,-795,0,1763866773,13285.081412530002,342.448779270002,54120.03535104001 2025-11-23,02:59:35.000,327,11089243,-795,0,1763866774,13285.027522049997,342.5051723100041,54120.01438968001 2025-11-23,02:59:36.000,327,11089268,-795,0,1763866775,13285.034258359992,342.49107404999813,54120.03535104001 2025-11-23,02:59:37.000,327,11089201,-795,0,1763866776,13284.852377989992,342.4840249199988,54119.441445840006 2025-11-23,02:59:38.000,327,11089289,-795,0,1763866777,13284.933213709992,342.4769757899994,54119.490355680005 2025-11-23,02:59:39.000,327,11089179,-795,0,1763866778,13284.946686329997,342.5051723100041,54119.59516248 2025-11-23,02:59:40.000,327,11089226,-795,0,1763866779,13285.000576810002,342.58271274000435,54120.0213768 2025-11-23,02:59:41.000,327,11089229,-795,0,1763866780,13284.973631569992,342.6109092600018,54120.0563124 2025-11-23,02:59:42.000,327,11089225,-795,0,1763866781,13284.838905370001,342.688449690002,54119.993428320005 2025-11-23,02:59:43.000,327,11089245,-795,0,1763866782,13284.832169059991,342.688449690002,54119.93753136001 2025-11-23,02:59:44.000,327,11089200,-795,0,1763866783,13284.953422639992,342.60386013000243,54119.74887912001 2025-11-23,02:59:45.000,327,11089226,-795,0,1763866784,13285.020785740002,342.6461549099986,54119.776827600006 2025-11-23,02:59:46.000,327,11089208,-795,0,1763866785,13284.933213709992,342.6391057799992,54119.71394352 2025-11-23,02:59:47.000,327,11089214,-795,0,1763866786,13284.832169059991,342.6391057799992,54119.741892 2025-11-23,02:59:48.000,327,11089277,-795,0,1763866787,13284.865850609996,342.6743514300033,54119.90259576 2025-11-23,02:59:49.000,327,11089219,-795,0,1763866788,13284.865850609996,342.71664620999945,54119.93753136001 2025-11-23,02:59:50.000,327,11089262,-795,0,1763866789,13284.987104189997,342.7236953399988,54120.08426088001 2025-11-23,02:59:51.000,327,11089224,-795,0,1763866790,13284.993840499992,342.71664620999945,54119.81875032001 2025-11-23,02:59:52.000,327,11089206,-795,0,1763866791,13285.007313119997,342.7095970800001,54119.804776080004 2025-11-23,02:59:53.000,327,11089204,-795,0,1763866792,13284.987104189997,342.73074446999817,54119.539265520005 2025-11-23,02:59:54.000,327,11089205,-795,0,1763866793,13285.014049429992,342.78008838000096,54119.93753136001 2025-11-23,02:59:55.000,327,11089213,-795,0,1763866794,13285.040994670002,342.7730392500016,54120.07727376 2025-11-23,02:59:56.000,327,11089251,-795,0,1763866795,13285.054467289992,342.8082848999984,54120.0213768 2025-11-23,02:59:57.000,327,11089238,-795,0,1763866796,13284.973631569992,342.7871375100003,54119.776827600006 2025-11-23,02:59:58.000,327,11089225,-795,0,1763866797,13285.034258359992,342.7871375100003,54119.78381472 2025-11-23,02:59:59.000,327,11089235,-795,0,1763866798,13285.108357769997,342.82943229000375,54119.79080184 2025-11-23,03:00:00.000,327,11089268,-795,0,1763866799,13285.108357769997,342.8717270699999,54119.86766016001 2025-11-23,03:00:01.000,327,11089177,-795,0,1763866800,13285.168984559998,342.8858253299986,54119.90259576 2025-11-23,03:00:02.000,327,11089166,-795,0,1763866801,13285.054467289992,342.9422183700008,54119.8816344 2025-11-23,03:00:03.000,327,11089157,-795,0,1763866802,13285.094885149992,342.9845131500042,54119.98644120001 2025-11-23,03:00:04.000,327,11089230,-795,0,1763866803,13285.135303009993,343.02680793000036,54120.091248000004 2025-11-23,03:00:05.000,327,11089262,-795,0,1763866804,13285.148775629998,343.06205358000443,54120.11919648 2025-11-23,03:00:06.000,327,11089235,-795,0,1763866805,13285.101621460002,343.09025010000187,54119.72791776001 2025-11-23,03:00:07.000,327,11089223,-795,0,1763866806,13285.034258359992,343.0832009700025,54119.64407232 2025-11-23,03:00:08.000,327,11089252,-795,0,1763866807,13285.142039320002,343.1536922700034,54119.755866240004 2025-11-23,03:00:09.000,327,11089189,-795,0,1763866808,13285.209402419998,343.2171344400049,54120.18906768 2025-11-23,03:00:10.000,327,11089249,-795,0,1763866809,13285.175720869993,343.2171344400049,54120.15413208001 2025-11-23,03:00:11.000,327,11089220,-795,0,1763866810,13285.209402419998,343.2664783500004,54120.20304192001 2025-11-23,03:00:12.000,327,11089225,-795,0,1763866811,13285.135303009993,343.25942922000104,54119.944518480006 2025-11-23,03:00:13.000,327,11089256,-795,0,1763866812,13285.115094079993,343.3158222600032,54119.78381472 2025-11-23,03:00:14.000,327,11089236,-795,0,1763866813,13285.175720869993,343.30877313000383,54119.874647280005 2025-11-23,03:00:15.000,327,11089219,-795,0,1763866814,13285.263292899988,343.3299205200019,54120.01438968001 2025-11-23,03:00:16.000,327,11089232,-795,0,1763866815,13285.270029209998,343.37221529999806,54120.377719920005 2025-11-23,03:00:17.000,327,11089215,-795,0,1763866816,13285.175720869993,343.3440187800006,54120.0213768 2025-11-23,03:00:18.000,327,11089225,-795,0,1763866817,13285.216138729993,343.38631356000406,54120.265926 2025-11-23,03:00:19.000,327,11089169,-795,0,1763866818,13285.256556589993,343.4427065999989,54120.24496464 2025-11-23,03:00:20.000,327,11089221,-795,0,1763866819,13285.296974449993,343.3792644300047,54120.13317072001 2025-11-23,03:00:21.000,327,11089182,-795,0,1763866820,13285.222875039988,343.4145100800015,54120.042338160005 2025-11-23,03:00:22.000,327,11089229,-795,0,1763866821,13285.229611349998,343.3933626900034,54120.03535104001 2025-11-23,03:00:23.000,327,11089224,-795,0,1763866822,13285.216138729993,343.38631356000406,54120.24496464 2025-11-23,03:00:24.000,327,11089230,-795,0,1763866823,13285.296974449993,343.4004118200028,54120.55239792 2025-11-23,03:00:25.000,327,11089176,-795,0,1763866824,13285.229611349998,343.40746095000213,54120.48252672 2025-11-23,03:00:26.000,327,11089241,-795,0,1763866825,13285.222875039988,343.38631356000406,54120.447591120006 2025-11-23,03:00:27.000,327,11089204,-795,0,1763866826,13285.121830390002,343.27352747999976,54120.15413208001 2025-11-23,03:00:28.000,327,11089240,-795,0,1763866827,13285.088148839997,343.27352747999976,54120.042338160005 2025-11-23,03:00:29.000,327,11089255,-795,0,1763866828,13285.047730979997,343.30172400000447,54120.07727376 2025-11-23,03:00:30.000,327,11089248,-795,0,1763866829,13285.074676219992,343.2664783500004,54120.091248000004 2025-11-23,03:00:31.000,327,11089231,-795,0,1763866830,13285.054467289992,343.2312327000036,54120.37073280001 2025-11-23,03:00:32.000,327,11089235,-795,0,1763866831,13285.115094079993,343.2453309600023,54120.46156536 2025-11-23,03:00:33.000,327,11089212,-795,0,1763866832,13285.007313119997,343.21008530999825,54120.36374568 2025-11-23,03:00:34.000,327,11089133,-795,0,1763866833,13284.993840499992,343.17483966000145,54120.45457824 2025-11-23,03:00:35.000,327,11089247,-795,0,1763866834,13284.946686329997,343.146643140004,54120.20304192001 2025-11-23,03:00:36.000,327,11089256,-795,0,1763866835,13284.939950020002,343.12549574999866,54120.18208056001 2025-11-23,03:00:37.000,327,11089230,-795,0,1763866836,13284.791751199991,343.02680793000036,54119.86766016001 2025-11-23,03:00:38.000,327,11089217,-795,0,1763866837,13284.805223819996,343.0972992300012,54120.41265552 2025-11-23,03:00:39.000,327,11089259,-795,0,1763866838,13284.845641679996,343.0691027100038,54120.46156536 2025-11-23,03:00:40.000,327,11089245,-795,0,1763866839,13284.838905370001,343.019758800001,54120.53842368001 2025-11-23,03:00:41.000,327,11089170,-795,0,1763866840,13284.764805959996,343.0338570599997,54120.475539600004 2025-11-23,03:00:42.000,327,11089211,-795,0,1763866841,13284.704179169996,343.0056605400023,54120.042338160005 2025-11-23,03:00:43.000,327,11089256,-795,0,1763866842,13284.663761309996,342.9704148899982,54120.08426088001 2025-11-23,03:00:44.000,327,11089227,-795,0,1763866843,13284.562716659995,342.9351692400014,54119.874647280005 2025-11-23,03:00:45.000,327,11089260,-795,0,1763866844,13284.73786072,342.92812011000206,54120.34278432 2025-11-23,03:00:46.000,327,11089236,-795,0,1763866845,13284.73786072,342.94926750000013,54120.426629760004 2025-11-23,03:00:47.000,327,11089239,-795,0,1763866846,13284.69744286,342.92812011000206,54120.38470704 2025-11-23,03:00:48.000,327,11089220,-795,0,1763866847,13284.65028868999,342.91402185000334,54120.307848720004 2025-11-23,03:00:49.000,327,11089215,-795,0,1763866848,13284.69070654999,342.87877619999927,54120.426629760004 2025-11-23,03:00:50.000,327,11089219,-795,0,1763866849,13284.65028868999,342.8576288100012,54120.042338160005 2025-11-23,03:00:51.000,327,11089247,-795,0,1763866850,13284.663761309996,342.85057968000183,54120.10522224001 2025-11-23,03:00:52.000,327,11089180,-795,0,1763866851,13284.51556249,342.7730392500016,54119.63009808001 2025-11-23,03:00:53.000,327,11089203,-795,0,1763866852,13284.63007975999,342.85057968000183,54120.3357972 2025-11-23,03:00:54.000,327,11089263,-795,0,1763866853,13284.67049761999,342.82943229000375,54120.426629760004 2025-11-23,03:00:55.000,327,11089225,-795,0,1763866854,13284.67723393,342.85057968000183,54120.4056684 2025-11-23,03:00:56.000,327,11089248,-795,0,1763866855,13284.63681607,342.8364814200031,54120.22400328 2025-11-23,03:00:57.000,327,11089242,-795,0,1763866856,13284.52903510999,342.7941866399997,54119.93054424 2025-11-23,03:00:58.000,327,11089245,-795,0,1763866857,13284.61660714,342.76599012000224,54119.86766016001 2025-11-23,03:00:59.000,327,11089175,-795,0,1763866858,13284.582925589995,342.74484273000417,54119.93054424 2025-11-23,03:01:00.000,327,11089203,-795,0,1763866859,13284.623343449995,342.7941866399997,54120.30086160001 2025-11-23,03:01:01.000,327,11089205,-755,0,1763866860,13284.58966189999,342.7589409900029,54120.28688736 2025-11-23,03:01:02.000,327,11089256,-795,0,1763866861,13284.53577142,342.74484273000417,54120.112209360006 2025-11-23,03:01:03.000,327,11089217,-795,0,1763866862,13284.542507729995,342.7236953399988,54120.258938880004 2025-11-23,03:01:04.000,327,11089270,-795,0,1763866863,13284.522298799995,342.6461549099986,54119.84669880001 2025-11-23,03:01:05.000,327,11089188,-795,0,1763866864,13284.623343449995,342.58271274000435,54119.993428320005 2025-11-23,03:01:06.000,327,11089225,-795,0,1763866865,13284.623343449995,342.55451621999964,54119.93753136001 2025-11-23,03:01:07.000,327,11089217,-795,0,1763866866,13284.58966189999,342.58271274000435,54120.04932528 2025-11-23,03:01:08.000,327,11089231,-795,0,1763866867,13284.65028868999,342.6391057799992,54120.08426088001 2025-11-23,03:01:09.000,327,11089241,-795,0,1763866868,13284.54924403999,342.70254795000073,54120.13317072001 2025-11-23,03:01:10.000,327,11089235,-795,0,1763866869,13284.59639821,342.70254795000073,54120.31483584 2025-11-23,03:01:11.000,327,11089265,-795,0,1763866870,13284.55598035,342.688449690002,54120.328810080005 2025-11-23,03:01:12.000,327,11089278,-795,0,1763866871,13284.54924403999,342.7095970800001,54120.06329952001 2025-11-23,03:01:13.000,327,11089197,-795,0,1763866872,13284.380836289994,342.6743514300033,54119.88862152 2025-11-23,03:01:14.000,327,11089208,-795,0,1763866873,13284.40778152999,342.68140056000266,54119.97945408 2025-11-23,03:01:15.000,327,11089255,-795,0,1763866874,13284.39430891,342.688449690002,54120.3357972 2025-11-23,03:01:16.000,327,11089233,-795,0,1763866875,13284.36736366999,342.70254795000073,54120.31483584 2025-11-23,03:01:17.000,327,11089258,-795,0,1763866876,13284.246110089989,342.6391057799992,54120.18906768 2025-11-23,03:01:18.000,327,11089250,-795,0,1763866877,13284.300000569994,342.70254795000073,54120.210029040005 2025-11-23,03:01:19.000,327,11089226,-795,0,1763866878,13284.340418429994,342.6602531700046,54120.01438968001 2025-11-23,03:01:20.000,327,11089218,-795,0,1763866879,13284.33368212,342.66730230000394,54120.0213768 2025-11-23,03:01:21.000,327,11089197,-795,0,1763866880,13284.32694580999,342.6461549099986,54120.091248000004 2025-11-23,03:01:22.000,327,11089235,-795,0,1763866881,13284.232637469999,342.688449690002,54120.161119200005 2025-11-23,03:01:23.000,327,11089197,-795,0,1763866882,13284.225901159989,342.66730230000394,54120.25195176001 2025-11-23,03:01:24.000,327,11089307,-795,0,1763866883,13284.225901159989,342.68140056000266,54120.3357972 2025-11-23,03:01:25.000,327,11089247,-795,0,1763866884,13284.225901159989,342.71664620999945,54120.307848720004 2025-11-23,03:01:26.000,327,11089251,-795,0,1763866885,13284.111383889998,342.70254795000073,54119.923557120004 2025-11-23,03:01:27.000,327,11089188,-795,0,1763866886,13284.084438649988,342.66730230000394,54119.8816344 2025-11-23,03:01:28.000,327,11089263,-795,0,1763866887,13284.118120199993,342.70254795000073,54119.97945408 2025-11-23,03:01:29.000,327,11089225,-795,0,1763866888,13284.091174959998,342.6743514300033,54120.35675856 2025-11-23,03:01:30.000,327,11089214,-795,0,1763866889,13284.044020789988,342.6743514300033,54120.36374568 2025-11-23,03:01:31.000,327,11089234,-795,0,1763866890,13284.057493409993,342.6461549099986,54120.38470704 2025-11-23,03:01:32.000,327,11089246,-795,0,1763866891,13283.983394000003,342.6461549099986,54120.258938880004 2025-11-23,03:01:33.000,327,11089272,-795,0,1763866892,13283.936239829993,342.5897618700037,54120.14714496 2025-11-23,03:01:34.000,327,11089224,-795,0,1763866893,13283.929503519998,342.6250075200005,54120.06329952001 2025-11-23,03:01:35.000,327,11089226,-795,0,1763866894,13284.037284479993,342.6250075200005,54120.18906768 2025-11-23,03:01:36.000,327,11089267,-795,0,1763866895,13284.010339239998,342.63205664999987,54120.377719920005 2025-11-23,03:01:37.000,327,11089192,-795,0,1763866896,13283.882349350002,342.5897618700037,54120.140157840004 2025-11-23,03:01:38.000,327,11089238,-795,0,1763866897,13283.909294589997,342.6461549099986,54120.37073280001 2025-11-23,03:01:39.000,327,11089235,-795,0,1763866898,13283.929503519998,342.60386013000243,54120.426629760004 2025-11-23,03:01:40.000,327,11089210,-795,0,1763866899,13283.916030899993,342.6602531700046,54120.41265552 2025-11-23,03:01:41.000,327,11089235,-795,0,1763866900,13283.895821969993,342.65320403999795,54120.18906768 2025-11-23,03:01:42.000,327,11089251,-795,0,1763866901,13283.868876729997,342.6461549099986,54120.18208056001 2025-11-23,03:01:43.000,327,11089214,-795,0,1763866902,13283.895821969993,342.65320403999795,54120.15413208001 2025-11-23,03:01:44.000,327,11089213,-795,0,1763866903,13283.969921379998,342.70254795000073,54120.52444944 2025-11-23,03:01:45.000,327,11089217,-795,0,1763866904,13283.882349350002,342.6743514300033,54120.30086160001 2025-11-23,03:01:46.000,327,11089263,-795,0,1763866905,13283.882349350002,342.71664620999945,54120.57335928 2025-11-23,03:01:47.000,327,11089233,-795,0,1763866906,13283.774568389992,342.6602531700046,54120.27291312001 2025-11-23,03:01:48.000,327,11089204,-795,0,1763866907,13283.821722560002,342.688449690002,54120.112209360006 2025-11-23,03:01:49.000,327,11089239,-795,0,1763866908,13283.855404109992,342.6602531700046,54120.11919648 2025-11-23,03:01:50.000,327,11089241,-795,0,1763866909,13283.916030899993,342.70254795000073,54120.27291312001 2025-11-23,03:01:51.000,327,11089248,-795,0,1763866910,13283.949712449998,342.70254795000073,54120.615282000006 2025-11-23,03:01:52.000,327,11089221,-795,0,1763866911,13283.889085659997,342.68140056000266,54120.56637216001 2025-11-23,03:01:53.000,327,11089248,-795,0,1763866912,13283.855404109992,342.65320403999795,54120.38470704 2025-11-23,03:01:54.000,327,11089189,-795,0,1763866913,13283.882349350002,342.68140056000266,54120.48951384001 2025-11-23,03:01:55.000,327,11089260,-795,0,1763866914,13283.929503519998,342.6391057799992,54120.17509344 2025-11-23,03:01:56.000,327,11089207,-795,0,1763866915,13283.895821969993,342.66730230000394,54120.16810632 2025-11-23,03:01:57.000,327,11089217,-795,0,1763866916,13283.767832079997,342.60386013000243,54120.02836392 2025-11-23,03:01:58.000,327,11089206,-795,0,1763866917,13283.821722560002,342.66730230000394,54120.426629760004 2025-11-23,03:01:59.000,327,11089185,-795,0,1763866918,13283.956448759993,342.70254795000073,54120.5803464 2025-11-23,03:02:00.000,327,11089234,-795,0,1763866919,13283.868876729997,342.7236953399988,54120.57335928 2025-11-23,03:02:01.000,327,11089209,-795,0,1763866920,13283.916030899993,342.71664620999945,54120.58733352001 2025-11-23,03:02:02.000,327,11089203,-795,0,1763866921,13283.855404109992,342.688449690002,54120.28688736 2025-11-23,03:02:03.000,327,11089264,-795,0,1763866922,13283.734150529992,342.6109092600018,54119.86067304 2025-11-23,03:02:04.000,327,11089272,-795,0,1763866923,13283.808249939997,342.688449690002,54120.0213768 2025-11-23,03:02:05.000,327,11089255,-795,0,1763866924,13283.875613039992,342.74484273000417,54120.41265552 2025-11-23,03:02:06.000,327,11089217,-795,0,1763866925,13283.909294589997,342.7871375100003,54120.643230480004 2025-11-23,03:02:07.000,327,11089253,-795,0,1763866926,13283.808249939997,342.7589409900029,54120.4056684 2025-11-23,03:02:08.000,327,11089251,-795,0,1763866927,13283.875613039992,342.7941866399997,54120.60829488001 2025-11-23,03:02:09.000,327,11089189,-795,0,1763866928,13283.942976140002,342.80123576999904,54120.643230480004 2025-11-23,03:02:10.000,327,11089242,-795,0,1763866929,13283.902558280002,342.76599012000224,54120.328810080005 2025-11-23,03:02:11.000,327,11089234,-795,0,1763866930,13283.909294589997,342.7941866399997,54120.32182296001 2025-11-23,03:02:12.000,327,11089233,-795,0,1763866931,13283.835195179992,342.8364814200031,54120.265926 2025-11-23,03:02:13.000,327,11089260,-795,0,1763866932,13283.788041009997,342.8576288100012,54120.53842368001 2025-11-23,03:02:14.000,327,11089253,-795,0,1763866933,13283.875613039992,342.86467794000055,54120.75502440001 2025-11-23,03:02:15.000,327,11089271,-795,0,1763866934,13283.889085659997,342.8717270699999,54120.78996 2025-11-23,03:02:16.000,327,11089234,-795,0,1763866935,13283.841931490002,342.8717270699999,54120.79694712 2025-11-23,03:02:17.000,327,11089211,-795,0,1763866936,13283.693732669992,342.81533402999776,54120.01438968001 2025-11-23,03:02:18.000,327,11089225,-795,0,1763866937,13283.740886840002,342.84353055000247,54120.34278432 2025-11-23,03:02:19.000,327,11089230,-795,0,1763866938,13283.781304700002,342.82943229000375,54120.34278432 2025-11-23,03:02:20.000,327,11089232,-795,0,1763866939,13283.808249939997,342.84353055000247,54120.7200888 2025-11-23,03:02:21.000,327,11089206,-795,0,1763866940,13283.767832079997,342.86467794000055,54120.615282000006 2025-11-23,03:02:22.000,327,11089233,-795,0,1763866941,13283.794777319992,342.8858253299986,54120.82489560001 2025-11-23,03:02:23.000,327,11089224,-795,0,1763866942,13283.794777319992,342.906972720004,54120.762011520004 2025-11-23,03:02:24.000,327,11089231,-795,0,1763866943,13283.754359459992,342.82943229000375,54120.5104752 2025-11-23,03:02:25.000,327,11089188,-795,0,1763866944,13283.767832079997,342.87877619999927,54120.496500960006 2025-11-23,03:02:26.000,327,11089236,-715,0,1763866945,13283.727414219997,342.86467794000055,54120.46156536 2025-11-23,03:02:27.000,327,11089257,-795,0,1763866946,13283.653314809992,342.8223831600044,54120.328810080005 2025-11-23,03:02:28.000,327,11089217,-795,0,1763866947,13283.633105879991,342.8858253299986,54120.63624336001 2025-11-23,03:02:29.000,327,11089180,-795,0,1763866948,13283.686996359997,342.906972720004,54120.664191840006 2025-11-23,03:02:30.000,327,11089241,-795,0,1763866949,13283.720677910002,342.86467794000055,54120.83886984 2025-11-23,03:02:31.000,327,11089228,-795,0,1763866950,13283.734150529992,342.8576288100012,54120.7200888 2025-11-23,03:02:32.000,327,11089217,-795,0,1763866951,13283.680260050001,342.82943229000375,54120.44060400001 2025-11-23,03:02:33.000,327,11089265,-795,0,1763866952,13283.55900647,342.8082848999984,54120.22400328 2025-11-23,03:02:34.000,327,11089183,-795,0,1763866953,13283.619633260001,342.7871375100003,54120.258938880004 2025-11-23,03:02:35.000,327,11089219,-795,0,1763866954,13283.579215400001,342.8082848999984,54120.7200888 2025-11-23,03:02:36.000,327,11089241,-795,0,1763866955,13283.579215400001,342.80123576999904,54120.67117896 2025-11-23,03:02:37.000,327,11089261,-795,0,1763866956,13283.484907059996,342.7518918600035,54120.34278432 2025-11-23,03:02:38.000,327,11089246,-795,0,1763866957,13283.491643369991,342.78008838000096,54120.60130776 2025-11-23,03:02:39.000,327,11089238,-795,0,1763866958,13283.612896949991,342.7095970800001,54120.39169416 2025-11-23,03:02:40.000,327,11089262,-795,0,1763866959,13283.55900647,342.70254795000073,54120.34977144001 2025-11-23,03:02:41.000,327,11089205,-795,0,1763866960,13283.565742779996,342.6743514300033,54120.34278432 2025-11-23,03:02:42.000,327,11089255,-795,0,1763866961,13283.464698129996,342.7095970800001,54120.377719920005 2025-11-23,03:02:43.000,327,11089178,-795,0,1763866962,13283.484907059996,342.70254795000073,54120.426629760004 2025-11-23,03:02:44.000,327,11089282,-795,0,1763866963,13283.525324919996,342.6602531700046,54120.545410800005 2025-11-23,03:02:45.000,327,11089258,-795,0,1763866964,13283.532061229991,342.71664620999945,54120.545410800005 2025-11-23,03:02:46.000,327,11089243,-795,0,1763866965,13283.43101657999,342.70254795000073,54120.08426088001 2025-11-23,03:02:47.000,327,11089229,-795,0,1763866966,13283.41080764999,342.5897618700037,54119.84669880001 2025-11-23,03:02:48.000,327,11089272,-795,0,1763866967,13283.51858861,342.6461549099986,54120.01438968001 2025-11-23,03:02:49.000,327,11089159,-795,0,1763866968,13283.572479089991,342.688449690002,54120.35675856 2025-11-23,03:02:50.000,327,11089243,-795,0,1763866969,13283.53879754,342.6743514300033,54120.38470704 2025-11-23,03:02:51.000,327,11089259,-795,0,1763866970,13283.565742779996,342.688449690002,54120.39868128001 2025-11-23,03:02:52.000,327,11089248,-795,0,1763866971,13283.525324919996,342.6743514300033,54120.279900240006 2025-11-23,03:02:53.000,327,11089270,-795,0,1763866972,13283.491643369991,342.7377936000048,54120.258938880004 2025-11-23,03:02:54.000,327,11089207,-795,0,1763866973,13283.599424330001,342.71664620999945,54120.161119200005 2025-11-23,03:02:55.000,327,11089199,-795,0,1763866974,13283.619633260001,342.7518918600035,54120.15413208001 2025-11-23,03:02:56.000,327,11089235,-795,0,1763866975,13283.585951709996,342.78008838000096,54120.161119200005 2025-11-23,03:02:57.000,327,11089232,-795,0,1763866976,13283.484907059996,342.7589409900029,54119.993428320005 2025-11-23,03:02:58.000,327,11089241,-795,0,1763866977,13283.552270159991,342.80123576999904,54120.29387448 2025-11-23,03:02:59.000,327,11089273,-795,0,1763866978,13283.55900647,342.7941866399997,54120.210029040005 2025-11-23,03:03:00.000,327,11089201,-795,0,1763866979,13283.585951709996,342.7871375100003,54120.210029040005 2025-11-23,03:03:01.000,327,11089245,-795,0,1763866980,13283.606160639996,342.8223831600044,54120.02836392 2025-11-23,03:03:02.000,327,11089224,-795,0,1763866981,13283.727414219997,342.8223831600044,54120.17509344 2025-11-23,03:03:03.000,327,11089211,-795,0,1763866982,13283.727414219997,342.86467794000055,54120.18906768 2025-11-23,03:03:04.000,327,11089225,-795,0,1763866983,13283.788041009997,342.8858253299986,54120.426629760004 2025-11-23,03:03:05.000,327,11089222,-795,0,1763866984,13283.693732669992,342.906972720004,54120.28688736 2025-11-23,03:03:06.000,327,11089172,-795,0,1763866985,13283.767832079997,342.906972720004,54120.32182296001 2025-11-23,03:03:07.000,327,11089214,-795,0,1763866986,13283.653314809992,342.85057968000183,54120.13317072001 2025-11-23,03:03:08.000,327,11089286,-795,0,1763866987,13283.761095770002,342.92812011000206,54120.29387448 2025-11-23,03:03:09.000,327,11089256,-795,0,1763866988,13283.720677910002,342.9210709800027,54119.97945408 2025-11-23,03:03:10.000,327,11089224,-795,0,1763866989,13283.808249939997,342.9210709800027,54120.140157840004 2025-11-23,03:03:11.000,327,11089234,-795,0,1763866990,13283.814986249992,342.9563166299995,54120.14714496 2025-11-23,03:03:12.000,327,11089261,-795,0,1763866991,13283.794777319992,342.9563166299995,54120.30086160001 2025-11-23,03:03:13.000,327,11089212,-795,0,1763866992,13283.835195179992,342.9563166299995,54120.43361688 2025-11-23,03:03:14.000,327,11089263,-795,0,1763866993,13283.794777319992,342.9704148899982,54120.328810080005 2025-11-23,03:03:15.000,327,11089140,-795,0,1763866994,13283.788041009997,342.96336575999885,54120.34977144001 2025-11-23,03:03:16.000,327,11089238,-795,0,1763866995,13283.814986249992,342.9210709800027,54120.06329952001 2025-11-23,03:03:17.000,327,11089216,-795,0,1763866996,13283.700468980001,342.86467794000055,54120.00041544 2025-11-23,03:03:18.000,327,11089246,-795,0,1763866997,13283.835195179992,342.9351692400014,54120.15413208001 2025-11-23,03:03:19.000,327,11089254,-795,0,1763866998,13283.889085659997,342.9422183700008,54120.55239792 2025-11-23,03:03:20.000,327,11089267,-795,0,1763866999,13283.862140420002,342.91402185000334,54120.53143656 2025-11-23,03:03:21.000,327,11089187,-795,0,1763867000,13283.882349350002,342.9210709800027,54120.48252672 2025-11-23,03:03:22.000,327,11089259,-795,0,1763867001,13283.801513630002,342.892874459998,54120.328810080005 2025-11-23,03:03:23.000,327,11089160,-795,0,1763867002,13283.835195179992,342.85057968000183,54120.09823512 2025-11-23,03:03:24.000,327,11089245,-795,0,1763867003,13283.882349350002,342.87877619999927,54120.16810632 2025-11-23,03:03:25.000,327,11089230,-795,0,1763867004,13283.889085659997,342.87877619999927,54120.27291312001 2025-11-23,03:03:26.000,327,11089249,-795,0,1763867005,13283.801513630002,342.87877619999927,54120.52444944 2025-11-23,03:03:27.000,327,11089205,-795,0,1763867006,13283.619633260001,342.81533402999776,54120.210029040005 2025-11-23,03:03:28.000,327,11089231,-795,0,1763867007,13283.808249939997,342.8858253299986,54120.48252672 2025-11-23,03:03:29.000,327,11089215,-795,0,1763867008,13283.781304700002,342.8364814200031,54120.56637216001 2025-11-23,03:03:30.000,327,11089282,-795,0,1763867009,13283.734150529992,342.8223831600044,54120.31483584 2025-11-23,03:03:31.000,327,11089275,-795,0,1763867010,13283.727414219997,342.7730392500016,54120.28688736 2025-11-23,03:03:32.000,327,11089218,-795,0,1763867011,13283.646578499996,342.7589409900029,54120.112209360006 2025-11-23,03:03:33.000,327,11089259,-795,0,1763867012,13283.619633260001,342.78008838000096,54120.30086160001 2025-11-23,03:03:34.000,327,11089244,-795,0,1763867013,13283.666787429996,342.7730392500016,54120.594320640004 2025-11-23,03:03:35.000,327,11089301,-795,0,1763867014,13283.673523739992,342.80123576999904,54120.63624336001 2025-11-23,03:03:36.000,327,11089266,-795,0,1763867015,13283.606160639996,342.8223831600044,54120.60829488001 2025-11-23,03:03:37.000,327,11089231,-795,0,1763867016,13283.47143443999,342.76599012000224,54120.112209360006 2025-11-23,03:03:38.000,327,11089235,-795,0,1763867017,13283.491643369991,342.7518918600035,54120.112209360006 2025-11-23,03:03:39.000,327,11089236,-795,0,1763867018,13283.491643369991,342.76599012000224,54120.16810632 2025-11-23,03:03:40.000,327,11089244,-795,0,1763867019,13283.49837968,342.76599012000224,54120.265926 2025-11-23,03:03:41.000,327,11089239,-795,0,1763867020,13283.511852299991,342.7871375100003,54120.55938504 2025-11-23,03:03:42.000,327,11089250,-795,0,1763867021,13283.404071339995,342.78008838000096,54120.496500960006 2025-11-23,03:03:43.000,327,11089248,-795,0,1763867022,13283.41754396,342.7377936000048,54120.45457824 2025-11-23,03:03:44.000,327,11089226,-795,0,1763867023,13283.41080764999,342.7377936000048,54120.4056684 2025-11-23,03:03:45.000,327,11089226,-795,0,1763867024,13283.47143443999,342.73074446999817,54120.18208056001 2025-11-23,03:03:46.000,327,11089291,-795,0,1763867025,13283.39059871999,342.74484273000417,54120.17509344 2025-11-23,03:03:47.000,327,11089290,-795,0,1763867026,13283.24913620999,342.68140056000266,54119.73490488 2025-11-23,03:03:48.000,327,11089231,-795,0,1763867027,13283.35691717,342.74484273000417,54120.37073280001 2025-11-23,03:03:49.000,327,11089244,-795,0,1763867028,13283.383862409995,342.74484273000417,54120.46855248001 2025-11-23,03:03:50.000,327,11089230,-795,0,1763867029,13283.43101657999,342.7871375100003,54120.496500960006 2025-11-23,03:03:51.000,327,11089255,-795,0,1763867030,13283.444489199996,342.7589409900029,54120.426629760004 2025-11-23,03:03:52.000,327,11089228,-795,0,1763867031,13283.41080764999,342.74484273000417,54120.042338160005 2025-11-23,03:03:53.000,327,11089173,-795,0,1763867032,13283.484907059996,342.7730392500016,54120.21701616 2025-11-23,03:03:54.000,327,11089291,-795,0,1763867033,13283.511852299991,342.7518918600035,54120.161119200005 2025-11-23,03:03:55.000,327,11089217,-795,0,1763867034,13283.53879754,342.80123576999904,54120.44060400001 2025-11-23,03:03:56.000,327,11089228,-795,0,1763867035,13283.45796182,342.8576288100012,54120.328810080005 2025-11-23,03:03:57.000,327,11089270,-795,0,1763867036,13283.424280269996,342.81533402999776,54120.25195176001 2025-11-23,03:03:58.000,327,11089222,-795,0,1763867037,13283.491643369991,342.9422183700008,54120.39169416 2025-11-23,03:03:59.000,327,11089226,-795,0,1763867038,13283.606160639996,342.8999235900046,54120.3357972 2025-11-23,03:04:00.000,327,11089228,-795,0,1763867039,13283.585951709996,342.8858253299986,54120.21701616 2025-11-23,03:04:01.000,327,11089242,-795,0,1763867040,13283.612896949991,342.8999235900046,54120.25195176001 2025-11-23,03:04:02.000,327,11089197,-795,0,1763867041,13283.505115989996,342.9351692400014,54120.00740256 2025-11-23,03:04:03.000,327,11089233,-795,0,1763867042,13283.565742779996,342.97746402000485,54120.30086160001 2025-11-23,03:04:04.000,327,11089220,-795,0,1763867043,13283.572479089991,342.9351692400014,54120.377719920005 2025-11-23,03:04:05.000,327,11089256,-795,0,1763867044,13283.599424330001,342.97746402000485,54120.51746232001 2025-11-23,03:04:06.000,327,11089235,-795,0,1763867045,13283.653314809992,342.9563166299995,54120.46855248001 2025-11-23,03:04:07.000,327,11089280,-795,0,1763867046,13283.572479089991,342.91402185000334,54119.923557120004 2025-11-23,03:04:08.000,327,11089246,-795,0,1763867047,13283.693732669992,342.99156228000356,54120.21701616 2025-11-23,03:04:09.000,327,11089172,-795,0,1763867048,13283.767832079997,342.97746402000485,54120.27291312001 2025-11-23,03:04:10.000,327,11089227,-795,0,1763867049,13283.707205289997,343.01270967000164,54120.615282000006 2025-11-23,03:04:11.000,327,11089260,-795,0,1763867050,13283.761095770002,342.9986114100029,54120.50348808 2025-11-23,03:04:12.000,327,11089214,-795,0,1763867051,13283.693732669992,343.0338570599997,54120.39169416 2025-11-23,03:04:13.000,327,11089238,-795,0,1763867052,13283.666787429996,342.9563166299995,54120.279900240006 2025-11-23,03:04:14.000,327,11089244,-795,0,1763867053,13283.761095770002,343.01270967000164,54120.1261836 2025-11-23,03:04:15.000,327,11089213,-795,0,1763867054,13283.835195179992,343.0056605400023,54120.25195176001 2025-11-23,03:04:16.000,327,11089252,-795,0,1763867055,13283.781304700002,343.02680793000036,54120.23099040001 2025-11-23,03:04:17.000,327,11089237,-795,0,1763867056,13283.754359459992,343.01270967000164,54120.35675856 2025-11-23,03:04:18.000,327,11089261,-795,0,1763867057,13283.713941599992,343.0409061899991,54120.30086160001 2025-11-23,03:04:19.000,327,11089277,-795,0,1763867058,13283.754359459992,342.99156228000356,54120.39868128001 2025-11-23,03:04:20.000,327,11089243,-795,0,1763867059,13283.761095770002,343.019758800001,54120.426629760004 2025-11-23,03:04:21.000,327,11089273,-795,0,1763867060,13283.774568389992,342.97746402000485,54120.13317072001 2025-11-23,03:04:22.000,327,11089200,-755,0,1763867061,13283.653314809992,342.99156228000356,54119.98644120001 2025-11-23,03:04:23.000,327,11089254,-795,0,1763867062,13283.639842190001,342.9986114100029,54120.00740256 2025-11-23,03:04:24.000,327,11089232,-795,0,1763867063,13283.707205289997,343.0409061899991,54120.46156536 2025-11-23,03:04:25.000,327,11089218,-795,0,1763867064,13283.727414219997,342.99156228000356,54120.48252672 2025-11-23,03:04:26.000,327,11089250,-795,0,1763867065,13283.639842190001,343.019758800001,54120.48951384001 2025-11-23,03:04:27.000,327,11089266,-795,0,1763867066,13283.484907059996,342.96336575999885,54120.29387448 2025-11-23,03:04:28.000,327,11089214,-795,0,1763867067,13283.633105879991,342.96336575999885,54120.23099040001 2025-11-23,03:04:29.000,327,11089219,-795,0,1763867068,13283.525324919996,342.94926750000013,54120.0563124 2025-11-23,03:04:30.000,327,11089263,-795,0,1763867069,13283.619633260001,342.92812011000206,54120.265926 2025-11-23,03:04:31.000,327,11089265,-795,0,1763867070,13283.585951709996,342.94926750000013,54120.44060400001 2025-11-23,03:04:32.000,327,11089252,-795,0,1763867071,13283.532061229991,342.94926750000013,54120.52444944 2025-11-23,03:04:33.000,327,11089132,-795,0,1763867072,13283.404071339995,342.85057968000183,54120.22400328 2025-11-23,03:04:34.000,327,11089279,-795,0,1763867073,13283.444489199996,342.892874459998,54120.35675856 2025-11-23,03:04:35.000,327,11089234,-795,0,1763867074,13283.45796182,342.87877619999927,54120.34278432 2025-11-23,03:04:36.000,327,11089195,-795,0,1763867075,13283.464698129996,342.81533402999776,54120.13317072001 2025-11-23,03:04:37.000,327,11089238,-795,0,1763867076,13283.33670824,342.7518918600035,54119.86766016001 2025-11-23,03:04:38.000,327,11089217,-795,0,1763867077,13283.383862409995,342.80123576999904,54120.06329952001 2025-11-23,03:04:39.000,327,11089209,-795,0,1763867078,13283.45122550999,342.7730392500016,54120.50348808 2025-11-23,03:04:40.000,327,11089234,-795,0,1763867079,13283.43101657999,342.78008838000096,54120.43361688 2025-11-23,03:04:41.000,327,11089183,-795,0,1763867080,13283.41080764999,342.7377936000048,54120.4056684 2025-11-23,03:04:42.000,327,11089248,-795,0,1763867081,13283.383862409995,342.7095970800001,54120.21701616 2025-11-23,03:04:43.000,327,11089233,-795,0,1763867082,13283.343444549995,342.6109092600018,54119.96547984001 2025-11-23,03:04:44.000,327,11089233,-795,0,1763867083,13283.424280269996,342.65320403999795,54120.00740256 2025-11-23,03:04:45.000,327,11089261,-795,0,1763867084,13283.424280269996,342.61795839000115,54120.042338160005 2025-11-23,03:04:46.000,327,11089250,-795,0,1763867085,13283.35691717,342.6391057799992,54120.15413208001 2025-11-23,03:04:47.000,327,11089231,-795,0,1763867086,13283.282817759995,342.5968110000031,54120.13317072001 2025-11-23,03:04:48.000,327,11089233,-795,0,1763867087,13283.23566359,342.6391057799992,54120.11919648 2025-11-23,03:04:49.000,327,11089217,-795,0,1763867088,13283.37038978999,342.60386013000243,54120.29387448 2025-11-23,03:04:50.000,327,11089234,-795,0,1763867089,13283.404071339995,342.60386013000243,54119.972466960004 2025-11-23,03:04:51.000,327,11089245,-795,0,1763867090,13283.383862409995,342.5897618700037,54119.972466960004 2025-11-23,03:04:52.000,327,11089285,-795,0,1763867091,13283.363653479995,342.5897618700037,54119.84669880001 2025-11-23,03:04:53.000,327,11089231,-795,0,1763867092,13283.31649931,342.58271274000435,54120.161119200005 2025-11-23,03:04:54.000,327,11089285,-795,0,1763867093,13283.37038978999,342.63205664999987,54120.23797752 2025-11-23,03:04:55.000,327,11089223,-795,0,1763867094,13283.45122550999,342.6109092600018,54120.39868128001 2025-11-23,03:04:56.000,327,11089249,-795,0,1763867095,13283.45796182,342.6391057799992,54120.36374568 2025-11-23,03:04:57.000,327,11089244,-795,0,1763867096,13283.27608145,342.5474670900003,54119.64407232 2025-11-23,03:04:58.000,327,11089223,-795,0,1763867097,13283.35018085999,342.61795839000115,54119.8816344 2025-11-23,03:04:59.000,327,11089201,-795,0,1763867098,13283.41080764999,342.6391057799992,54119.944518480006 2025-11-23,03:05:00.000,327,11089209,-795,0,1763867099,13283.282817759995,342.66730230000394,54119.85368592 2025-11-23,03:05:01.000,327,11089243,-795,0,1763867100,13283.43775289,342.6954988200014,54120.28688736 2025-11-23,03:05:02.000,327,11089264,-795,0,1763867101,13283.505115989996,342.7095970800001,54120.34278432 2025-11-23,03:05:03.000,327,11089222,-795,0,1763867102,13283.41754396,342.7589409900029,54120.3357972 2025-11-23,03:05:04.000,327,11089262,-795,0,1763867103,13283.45796182,342.7518918600035,54120.07727376 2025-11-23,03:05:05.000,327,11089228,-795,0,1763867104,13283.532061229991,342.76599012000224,54120.09823512 2025-11-23,03:05:06.000,327,11089222,-795,0,1763867105,13283.579215400001,342.8082848999984,54119.993428320005 2025-11-23,03:05:07.000,327,11089291,-795,0,1763867106,13283.47143443999,342.82943229000375,54119.72093064 2025-11-23,03:05:08.000,327,11089249,-795,0,1763867107,13283.606160639996,342.96336575999885,54120.17509344 2025-11-23,03:05:09.000,327,11089234,-795,0,1763867108,13283.55900647,342.9704148899982,54120.23099040001 2025-11-23,03:05:10.000,327,11089284,-795,0,1763867109,13283.646578499996,343.019758800001,54120.31483584 2025-11-23,03:05:11.000,327,11089230,-795,0,1763867110,13283.639842190001,343.04795531999844,54120.39169416 2025-11-23,03:05:12.000,327,11089285,-795,0,1763867111,13283.639842190001,343.06205358000443,54120.04932528 2025-11-23,03:05:13.000,327,11089190,-795,0,1763867112,13283.592688019991,343.06205358000443,54119.825737440005 2025-11-23,03:05:14.000,327,11089172,-795,0,1763867113,13283.572479089991,343.1043483600006,54119.93054424 2025-11-23,03:05:15.000,327,11089223,-795,0,1763867114,13283.565742779996,343.13959401000466,54120.265926 2025-11-23,03:05:16.000,327,11089238,-795,0,1763867115,13283.55900647,343.146643140004,54120.258938880004 2025-11-23,03:05:17.000,327,11089226,-795,0,1763867116,13283.43775289,343.09025010000187,54120.0213768 2025-11-23,03:05:18.000,327,11089254,-795,0,1763867117,13283.45796182,343.06205358000443,54120.15413208001 2025-11-23,03:05:19.000,327,11089240,-795,0,1763867118,13283.545533849996,343.0056605400023,54119.96547984001 2025-11-23,03:05:20.000,327,11089237,-795,0,1763867119,13283.51858861,342.9986114100029,54119.97945408 2025-11-23,03:05:21.000,327,11089238,-795,0,1763867120,13283.525324919996,342.96336575999885,54119.98644120001 2025-11-23,03:05:22.000,327,11089249,-795,0,1763867121,13283.47143443999,342.96336575999885,54120.11919648 2025-11-23,03:05:23.000,327,11089219,-795,0,1763867122,13283.491643369991,342.9704148899982,54120.1261836 2025-11-23,03:05:24.000,327,11089237,-795,0,1763867123,13283.505115989996,342.9986114100029,54120.1960548 2025-11-23,03:05:25.000,327,11089205,-795,0,1763867124,13283.552270159991,342.96336575999885,54120.41964264001 2025-11-23,03:05:26.000,327,11089246,-795,0,1763867125,13283.592688019991,342.9845131500042,54120.29387448 2025-11-23,03:05:27.000,327,11089289,-795,0,1763867126,13283.404071339995,342.9351692400014,54119.944518480006 2025-11-23,03:05:28.000,327,11089217,-795,0,1763867127,13283.532061229991,342.9351692400014,54120.042338160005 2025-11-23,03:05:29.000,327,11089226,-795,0,1763867128,13283.511852299991,342.9422183700008,54120.24496464 2025-11-23,03:05:30.000,327,11089259,-795,0,1763867129,13283.511852299991,342.97746402000485,54120.41964264001 2025-11-23,03:05:31.000,327,11089228,-795,0,1763867130,13283.484907059996,342.9704148899982,54120.46156536 2025-11-23,03:05:32.000,327,11089216,-795,0,1763867131,13283.39733503,342.9704148899982,54120.34278432 2025-11-23,03:05:33.000,327,11089297,-795,0,1763867132,13283.39059871999,342.97746402000485,54120.4056684 2025-11-23,03:05:34.000,327,11089216,-795,0,1763867133,13283.45122550999,342.9704148899982,54120.22400328 2025-11-23,03:05:35.000,327,11089229,-795,0,1763867134,13283.41754396,342.9563166299995,54120.25195176001 2025-11-23,03:05:36.000,327,11089241,-795,0,1763867135,13283.383862409995,342.99156228000356,54120.23797752 2025-11-23,03:05:37.000,327,11089184,-795,0,1763867136,13283.27608145,342.9351692400014,54120.04932528 2025-11-23,03:05:38.000,327,11089256,-795,0,1763867137,13283.303026689995,342.9845131500042,54120.3357972 2025-11-23,03:05:39.000,327,11089201,-795,0,1763867138,13283.303026689995,342.9210709800027,54120.45457824 2025-11-23,03:05:40.000,327,11089204,-795,0,1763867139,13283.32997192999,342.97746402000485,54120.48951384001 2025-11-23,03:05:41.000,327,11089244,-795,0,1763867140,13283.303026689995,342.9422183700008,54120.210029040005 2025-11-23,03:05:42.000,327,11089210,-795,0,1763867141,13283.262608829995,342.97746402000485,54120.08426088001 2025-11-23,03:05:43.000,327,11089236,-795,0,1763867142,13283.262608829995,342.9422183700008,54120.091248000004 2025-11-23,03:05:44.000,327,11089215,-795,0,1763867143,13283.323235619995,342.9986114100029,54120.52444944 2025-11-23,03:05:45.000,327,11089244,-795,0,1763867144,13283.343444549995,342.97746402000485,54120.51746232001 2025-11-23,03:05:46.000,327,11089238,-795,0,1763867145,13283.323235619995,342.9845131500042,54120.41964264001 2025-11-23,03:05:47.000,327,11089233,-795,0,1763867146,13282.999892739994,342.9210709800027,54119.804776080004 2025-11-23,03:05:48.000,327,11089215,-795,0,1763867147,13283.282817759995,342.9563166299995,54120.13317072001 2025-11-23,03:05:49.000,327,11089276,-795,0,1763867148,13283.30976299999,342.8576288100012,54119.65105944001 2025-11-23,03:05:50.000,327,11089231,-795,0,1763867149,13283.33670824,342.91402185000334,54119.993428320005 2025-11-23,03:05:51.000,327,11089254,-795,0,1763867150,13283.37038978999,342.9210709800027,54120.210029040005 2025-11-23,03:05:52.000,327,11089222,-795,0,1763867151,13283.383862409995,342.94926750000013,54120.279900240006 2025-11-23,03:05:53.000,327,11089230,-795,0,1763867152,13283.39733503,342.9563166299995,54120.426629760004 2025-11-23,03:05:54.000,327,11089256,-795,0,1763867153,13283.404071339995,342.97746402000485,54120.34977144001 2025-11-23,03:05:55.000,327,11089228,-795,0,1763867154,13283.43101657999,342.9422183700008,54120.3357972 2025-11-23,03:05:56.000,327,11089257,-795,0,1763867155,13283.35691717,342.9704148899982,54119.91657000001 2025-11-23,03:05:57.000,327,11089258,-795,0,1763867156,13283.383862409995,342.9422183700008,54119.944518480006 2025-11-23,03:05:58.000,327,11089225,-795,0,1763867157,13283.444489199996,342.9704148899982,54119.98644120001 2025-11-23,03:05:59.000,327,11089239,-795,0,1763867158,13283.51858861,342.9986114100029,54120.46855248001 2025-11-23,03:06:00.000,327,11089226,-795,0,1763867159,13283.552270159991,343.019758800001,54120.426629760004 2025-11-23,03:06:01.000,327,11089230,-795,0,1763867160,13283.55900647,342.97746402000485,54120.41265552 2025-11-23,03:06:02.000,327,11089195,-795,0,1763867161,13283.43775289,343.0056605400023,54120.17509344 2025-11-23,03:06:03.000,327,11089242,-795,0,1763867162,13283.49837968,343.0338570599997,54120.01438968001 2025-11-23,03:06:04.000,327,11089227,-795,0,1763867163,13283.491643369991,342.9986114100029,54119.95849272 2025-11-23,03:06:05.000,327,11089240,-795,0,1763867164,13283.585951709996,342.9845131500042,54120.06329952001 2025-11-23,03:06:06.000,327,11089210,-795,0,1763867165,13283.606160639996,343.0691027100038,54120.30086160001 2025-11-23,03:06:08.000,327,11089196,-795,0,1763867167,13283.579215400001,343.0832009700025,54120.28688736 2025-11-23,03:06:09.000,327,11089203,-795,0,1763867168,13283.619633260001,343.06205358000443,54120.39169416 2025-11-23,03:06:10.000,327,11089262,-795,0,1763867169,13283.525324919996,343.12549574999866,54120.27291312001 2025-11-23,03:06:11.000,327,11089262,-795,0,1763867170,13283.565742779996,343.11139748999994,54120.0213768 2025-11-23,03:06:12.000,327,11089234,-795,0,1763867171,13283.55900647,343.13959401000466,54120.07028664 2025-11-23,03:06:13.000,327,11089216,-795,0,1763867172,13283.47817075,343.1536922700034,54119.93054424 2025-11-23,03:06:14.000,327,11089251,-795,0,1763867173,13283.43775289,343.18893792000017,54120.20304192001 2025-11-23,03:06:15.000,327,11089230,-795,0,1763867174,13283.47143443999,343.19598704999953,54120.15413208001 2025-11-23,03:06:16.000,327,11089221,-795,0,1763867175,13283.592688019991,343.2523800900017,54120.39169416 2025-11-23,03:06:17.000,327,11089255,-795,0,1763867176,13283.606160639996,343.2523800900017,54120.41265552 2025-11-23,03:06:18.000,327,11089234,-795,0,1763867177,13283.383862409995,343.18893792000017,54119.741892 2025-11-23,03:06:19.000,327,11089276,-795,0,1763867178,13283.49837968,343.23828183000296,54120.00740256 2025-11-23,03:06:20.000,327,11089218,-795,0,1763867179,13283.47143443999,343.2664783500004,54119.96547984001 2025-11-23,03:06:21.000,327,11089226,-795,0,1763867180,13283.43101657999,343.3158222600032,54120.27291312001 2025-11-23,03:06:22.000,327,11089263,-795,0,1763867181,13283.484907059996,343.35811703999934,54120.48951384001 2025-11-23,03:06:23.000,327,11089241,-795,0,1763867182,13283.511852299991,343.3299205200019,54120.48252672 2025-11-23,03:06:24.000,327,11089250,-795,0,1763867183,13283.45122550999,343.32287139000255,54120.34278432 2025-11-23,03:06:25.000,327,11089277,-795,0,1763867184,13283.505115989996,343.32287139000255,54120.161119200005 2025-11-23,03:06:26.000,327,11089241,-795,0,1763867185,13283.444489199996,343.35106791,54120.112209360006 2025-11-23,03:06:27.000,327,11089253,-795,0,1763867186,13283.424280269996,343.33696965000127,54120.10522224001 2025-11-23,03:06:28.000,327,11089242,-795,0,1763867187,13283.303026689995,343.3440187800006,54120.07028664 2025-11-23,03:06:29.000,327,11089270,-795,0,1763867188,13283.383862409995,343.3651661699987,54120.27291312001 2025-11-23,03:06:30.000,327,11089244,-795,0,1763867189,13283.41754396,343.4004118200028,54120.475539600004 2025-11-23,03:06:31.000,327,11089254,-795,0,1763867190,13283.404071339995,343.40746095000213,54120.52444944 2025-11-23,03:06:32.000,327,11089258,-795,0,1763867191,13283.39059871999,343.40746095000213,54120.37073280001 2025-11-23,03:06:33.000,327,11089203,-795,0,1763867192,13283.323235619995,343.38631356000406,54119.972466960004 2025-11-23,03:06:34.000,327,11089232,-795,0,1763867193,13283.30976299999,343.40746095000213,54120.08426088001 2025-11-23,03:06:35.000,327,11089256,-795,0,1763867194,13283.27608145,343.3933626900034,54120.112209360006 2025-11-23,03:06:36.000,327,11089252,-795,0,1763867195,13283.282817759995,343.4145100800015,54120.34977144001 2025-11-23,03:06:37.000,327,11089241,-795,0,1763867196,13283.16830048999,343.40746095000213,54120.27291312001 2025-11-23,03:06:38.000,327,11089248,-795,0,1763867197,13283.121146319994,343.4286083400002,54120.15413208001 2025-11-23,03:06:39.000,327,11089215,-795,0,1763867198,13283.201982039995,343.3933626900034,54120.3357972 2025-11-23,03:06:40.000,327,11089228,-795,0,1763867199,13283.25587252,343.3651661699987,54120.13317072001 2025-11-23,03:06:41.000,327,11089260,-795,0,1763867200,13283.29629038,343.37221529999806,54120.10522224001 2025-11-23,03:06:42.000,327,11089261,-795,0,1763867201,13283.28955406999,343.3792644300047,54120.08426088001 2025-11-23,03:06:43.000,327,11089154,-795,0,1763867202,13283.1750368,343.35811703999934,54120.07727376 2025-11-23,03:06:44.000,327,11089231,-795,0,1763867203,13283.26934513999,343.35811703999934,54120.30086160001 2025-11-23,03:06:45.000,327,11089244,-795,0,1763867204,13283.282817759995,343.35106791,54120.38470704 2025-11-23,03:06:46.000,327,11089262,-795,0,1763867205,13283.32997192999,343.33696965000127,54120.41265552 2025-11-23,03:06:47.000,327,11089238,-795,0,1763867206,13283.262608829995,343.2876257399985,54120.091248000004 2025-11-23,03:06:48.000,327,11089262,-795,0,1763867207,13283.161564179994,343.2805766099991,54119.85368592 2025-11-23,03:06:49.000,327,11089185,-795,0,1763867208,13283.26934513999,343.25942922000104,54119.96547984001 2025-11-23,03:06:50.000,327,11089218,-795,0,1763867209,13283.23566359,343.19598704999953,54119.81875032001 2025-11-23,03:06:51.000,327,11089281,-795,0,1763867210,13283.33670824,343.29467486999783,54120.44060400001 2025-11-23,03:06:52.000,327,11089266,-795,0,1763867211,13283.39059871999,343.3299205200019,54120.44060400001 2025-11-23,03:06:53.000,327,11089237,-795,0,1763867212,13283.33670824,343.3158222600032,54120.3357972 2025-11-23,03:06:54.000,327,11089241,-795,0,1763867213,13283.35691717,343.25942922000104,54120.23099040001 2025-11-23,03:06:55.000,327,11089252,-795,0,1763867214,13283.511852299991,343.2453309600023,54120.18906768 2025-11-23,03:06:56.000,327,11089261,-795,0,1763867215,13283.49837968,343.2664783500004,54120.29387448 2025-11-23,03:06:57.000,327,11089186,-795,0,1763867216,13283.491643369991,343.2805766099991,54120.328810080005 2025-11-23,03:06:58.000,327,11089257,-795,0,1763867217,13283.43775289,343.2171344400049,54120.11919648 2025-11-23,03:06:59.000,327,11089183,-795,0,1763867218,13283.424280269996,343.22418357000424,54120.04932528 2025-11-23,03:07:00.000,327,11089260,-795,0,1763867219,13283.505115989996,343.2805766099991,54120.34977144001 2025-11-23,03:07:01.000,327,11089238,-795,0,1763867220,13283.579215400001,343.2876257399985,54120.44060400001 2025-11-23,03:07:02.000,327,11089200,-795,0,1763867221,13283.680260050001,343.2664783500004,54120.265926 2025-11-23,03:07:03.000,327,11089261,-795,0,1763867222,13283.720677910002,343.29467486999783,54120.23099040001 2025-11-23,03:07:04.000,327,11089196,-795,0,1763867223,13283.720677910002,343.2805766099991,54120.30086160001 2025-11-23,03:07:05.000,327,11089204,-795,0,1763867224,13283.713941599992,343.30877313000383,54120.52444944 2025-11-23,03:07:06.000,327,11089223,-795,0,1763867225,13283.767832079997,343.3158222600032,54120.50348808 2025-11-23,03:07:07.000,327,11089264,-795,0,1763867226,13283.767832079997,343.35811703999934,54120.62226912 2025-11-23,03:07:08.000,327,11089234,-795,0,1763867227,13283.700468980001,343.35106791,54120.32182296001 2025-11-23,03:07:09.000,327,11089254,-795,0,1763867228,13283.747623149997,343.3792644300047,54120.265926 2025-11-23,03:07:10.000,327,11089227,-795,0,1763867229,13283.889085659997,343.4004118200028,54120.36374568 2025-11-23,03:07:11.000,327,11089205,-795,0,1763867230,13283.929503519998,343.4145100800015,54120.45457824 2025-11-23,03:07:12.000,327,11089237,-795,0,1763867231,13283.909294589997,343.43565746999957,54120.615282000006 2025-11-23,03:07:13.000,327,11089161,-795,0,1763867232,13283.916030899993,343.43565746999957,54120.545410800005 2025-11-23,03:07:14.000,327,11089167,-795,0,1763867233,13283.949712449998,343.477952250003,54120.63624336001 2025-11-23,03:07:15.000,327,11089235,-795,0,1763867234,13284.003602929988,343.5413944200045,54120.7200888 2025-11-23,03:07:16.000,327,11089219,-795,0,1763867235,13284.030548169998,343.52024702999915,54120.447591120006 2025-11-23,03:07:17.000,327,11089251,-795,0,1763867236,13283.922767210002,343.52024702999915,54120.24496464 2025-11-23,03:07:18.000,327,11089276,-795,0,1763867237,13283.882349350002,343.45680485999765,54119.91657000001 2025-11-23,03:07:19.000,327,11089258,-795,0,1763867238,13284.017075549993,343.54844355000387,54120.41265552 2025-11-23,03:07:20.000,327,11089222,-795,0,1763867239,13284.010339239998,343.5766400700013,54120.58733352001 2025-11-23,03:07:21.000,327,11089214,-795,0,1763867240,13284.104647579989,343.6118857199981,54120.762011520004 2025-11-23,03:07:22.000,327,11089258,-795,0,1763867241,13284.057493409993,343.60483658999874,54120.67816608 2025-11-23,03:07:23.000,327,11089226,-755,0,1763867242,13283.956448759993,343.60483658999874,54120.53842368001 2025-11-23,03:07:24.000,327,11089237,-795,0,1763867243,13284.003602929988,343.63303311000345,54120.24496464 2025-11-23,03:07:25.000,327,11089247,-795,0,1763867244,13284.017075549993,343.6118857199981,54120.39169416 2025-11-23,03:07:26.000,327,11089224,-795,0,1763867245,13284.050757099998,343.65418050000153,54120.377719920005 2025-11-23,03:07:27.000,327,11089266,-795,0,1763867246,13283.942976140002,343.68237701999897,54120.545410800005 2025-11-23,03:07:28.000,327,11089209,-795,0,1763867247,13283.889085659997,343.64713137000217,54120.35675856 2025-11-23,03:07:29.000,327,11089229,-795,0,1763867248,13283.963185070003,343.68237701999897,54120.63624336001 2025-11-23,03:07:30.000,327,11089200,-795,0,1763867249,13283.963185070003,343.7105735400037,54120.62226912 2025-11-23,03:07:31.000,327,11089255,-795,0,1763867250,13283.942976140002,343.68237701999897,54120.30086160001 2025-11-23,03:07:32.000,327,11089229,-795,0,1763867251,13283.942976140002,343.6894261499983,54120.39868128001 2025-11-23,03:07:33.000,327,11089252,-795,0,1763867252,13283.727414219997,343.64713137000217,54120.11919648 2025-11-23,03:07:34.000,327,11089272,-795,0,1763867253,13283.875613039992,343.7035244100043,54120.496500960006 2025-11-23,03:07:35.000,327,11089223,-795,0,1763867254,13283.895821969993,343.6894261499983,54120.63624336001 2025-11-23,03:07:36.000,327,11089268,-795,0,1763867255,13283.889085659997,343.6964752799977,54120.67816608 2025-11-23,03:07:37.000,327,11089194,-795,0,1763867256,13283.841931490002,343.6894261499983,54120.615282000006 2025-11-23,03:07:38.000,327,11089278,-795,0,1763867257,13283.707205289997,343.59073833,54120.07028664 2025-11-23,03:07:39.000,327,11089245,-795,0,1763867258,13283.788041009997,343.6118857199981,54120.14714496 2025-11-23,03:07:40.000,327,11089243,-795,0,1763867259,13283.740886840002,343.59073833,54120.10522224001 2025-11-23,03:07:41.000,327,11089275,-795,0,1763867260,13283.761095770002,343.60483658999874,54120.545410800005 2025-11-23,03:07:42.000,327,11089220,-795,0,1763867261,13283.727414219997,343.60483658999874,54120.545410800005 2025-11-23,03:07:43.000,327,11089245,-795,0,1763867262,13283.707205289997,343.5554926800032,54120.594320640004 2025-11-23,03:07:44.000,327,11089269,-795,0,1763867263,13283.666787429996,343.4920505100017,54120.52444944 2025-11-23,03:07:45.000,327,11089197,-795,0,1763867264,13283.754359459992,343.47090312000364,54120.48252672 2025-11-23,03:07:46.000,327,11089272,-795,0,1763867265,13283.693732669992,343.4497557299983,54120.279900240006 2025-11-23,03:07:47.000,327,11089238,-795,0,1763867266,13283.693732669992,343.4145100800015,54120.279900240006 2025-11-23,03:07:48.000,327,11089235,-795,0,1763867267,13283.511852299991,343.38631356000406,54120.15413208001 2025-11-23,03:07:49.000,327,11089218,-795,0,1763867268,13283.565742779996,343.37221529999806,54120.475539600004 2025-11-23,03:07:50.000,327,11089268,-795,0,1763867269,13283.619633260001,343.33696965000127,54120.615282000006 2025-11-23,03:07:51.000,327,11089232,-795,0,1763867270,13283.444489199996,343.4004118200028,54120.74105016 2025-11-23,03:07:52.000,327,11089245,-795,0,1763867271,13283.525324919996,343.3158222600032,54120.60829488001 2025-11-23,03:07:53.000,327,11089238,-795,0,1763867272,13283.572479089991,343.22418357000424,54120.29387448 2025-11-23,03:07:54.000,327,11089283,-795,0,1763867273,13283.444489199996,343.1536922700034,54120.091248000004 2025-11-23,03:07:55.000,327,11089244,-795,0,1763867274,13283.45796182,343.1677905300021,54120.14714496 2025-11-23,03:07:56.000,327,11089282,-795,0,1763867275,13283.505115989996,343.16074140000273,54120.5104752 2025-11-23,03:07:57.000,327,11089221,-795,0,1763867276,13283.484907059996,343.18893792000017,54120.55239792 2025-11-23,03:07:58.000,327,11089218,-795,0,1763867277,13283.28955406999,343.12549574999866,54120.1960548 2025-11-23,03:07:59.000,327,11089245,-795,0,1763867278,13283.484907059996,343.13959401000466,54120.545410800005 2025-11-23,03:08:00.000,327,11089247,-795,0,1763867279,13283.484907059996,343.1043483600006,54120.36374568 2025-11-23,03:08:01.000,327,11089212,-795,0,1763867280,13283.484907059996,343.1184466199993,54120.328810080005 2025-11-23,03:08:02.000,327,11089239,-795,0,1763867281,13283.47817075,343.1184466199993,54120.27291312001 2025-11-23,03:08:03.000,327,11089226,-795,0,1763867282,13283.41754396,343.0972992300012,54120.48252672 2025-11-23,03:08:04.000,327,11089235,-795,0,1763867283,13283.41080764999,343.13959401000466,54120.426629760004 2025-11-23,03:08:05.000,327,11089237,-795,0,1763867284,13283.41754396,343.18893792000017,54120.60829488001 2025-11-23,03:08:06.000,327,11089269,-795,0,1763867285,13283.41754396,343.16074140000273,54120.615282000006 2025-11-23,03:08:07.000,327,11089234,-795,0,1763867286,13283.39733503,343.19598704999953,54120.279900240006 2025-11-23,03:08:08.000,327,11089236,-795,0,1763867287,13283.28955406999,343.11139748999994,54119.83272456 2025-11-23,03:08:09.000,327,11089241,-795,0,1763867288,13283.424280269996,343.1818887900008,54120.13317072001 2025-11-23,03:08:10.000,327,11089168,-795,0,1763867289,13283.45796182,343.25942922000104,54120.58733352001 2025-11-23,03:08:11.000,327,11089240,-795,0,1763867290,13283.47817075,343.2664783500004,54120.6502176 2025-11-23,03:08:12.000,327,11089235,-795,0,1763867291,13283.47143443999,343.27352747999976,54120.58733352001 2025-11-23,03:08:13.000,327,11089246,-795,0,1763867292,13283.363653479995,343.2876257399985,54120.52444944 2025-11-23,03:08:14.000,327,11089274,-795,0,1763867293,13283.3771261,343.3158222600032,54120.32182296001 2025-11-23,03:08:15.000,327,11089266,-795,0,1763867294,13283.525324919996,343.33696965000127,54120.3357972 2025-11-23,03:08:16.000,327,11089253,-795,0,1763867295,13283.491643369991,343.3440187800006,54120.35675856 2025-11-23,03:08:17.000,327,11089230,-795,0,1763867296,13283.511852299991,343.3792644300047,54120.45457824 2025-11-23,03:08:18.000,327,11089255,-795,0,1763867297,13283.37038978999,343.35811703999934,54120.22400328 2025-11-23,03:08:19.000,327,11089229,-795,0,1763867298,13283.43775289,343.42155921000085,54120.475539600004 2025-11-23,03:08:20.000,327,11089231,-795,0,1763867299,13283.484907059996,343.4286083400002,54120.5104752 2025-11-23,03:08:21.000,327,11089242,-795,0,1763867300,13283.525324919996,343.4638539900043,54120.60829488001 2025-11-23,03:08:22.000,327,11089241,-795,0,1763867301,13283.49837968,343.45680485999765,54120.23099040001 2025-11-23,03:08:23.000,327,11089238,-795,0,1763867302,13283.484907059996,343.4920505100017,54120.32182296001 2025-11-23,03:08:24.000,327,11089291,-795,0,1763867303,13283.51858861,343.5131978999998,54120.32182296001 2025-11-23,03:08:25.000,327,11089175,-795,0,1763867304,13283.545533849996,343.5766400700013,54120.62226912 2025-11-23,03:08:26.000,327,11089206,-795,0,1763867305,13283.525324919996,343.5977874599994,54120.53143656 2025-11-23,03:08:27.000,327,11089240,-795,0,1763867306,13283.572479089991,343.61893485000473,54120.643230480004 2025-11-23,03:08:28.000,327,11089246,-795,0,1763867307,13283.41754396,343.5554926800032,54120.210029040005 2025-11-23,03:08:29.000,327,11089271,-795,0,1763867308,13283.49837968,343.6118857199981,54120.23099040001 2025-11-23,03:08:30.000,327,11089239,-795,0,1763867309,13283.444489199996,343.6259839800041,54120.07727376 2025-11-23,03:08:31.000,327,11089277,-795,0,1763867310,13283.585951709996,343.64713137000217,54120.41964264001 2025-11-23,03:08:32.000,327,11089256,-795,0,1763867311,13283.612896949991,343.7035244100043,54120.67117896 2025-11-23,03:08:33.000,327,11089198,-795,0,1763867312,13283.633105879991,343.66827876000025,54120.63624336001 2025-11-23,03:08:34.000,327,11089276,-795,0,1763867313,13283.545533849996,343.6894261499983,54120.48252672 2025-11-23,03:08:35.000,327,11089207,-795,0,1763867314,13283.545533849996,343.6753278899996,54120.44060400001 2025-11-23,03:08:36.000,327,11089258,-795,0,1763867315,13283.606160639996,343.6894261499983,54120.46156536 2025-11-23,03:08:37.000,327,11089266,-795,0,1763867316,13283.585951709996,343.68237701999897,54120.23099040001 2025-11-23,03:08:38.000,327,11089226,-795,0,1763867317,13283.572479089991,343.7035244100043,54120.21701616 2025-11-23,03:08:39.000,327,11089249,-795,0,1763867318,13283.572479089991,343.7387700600011,54120.28688736 2025-11-23,03:08:40.000,327,11089252,-795,0,1763867319,13283.639842190001,343.7458191900005,54120.62925624 2025-11-23,03:08:41.000,327,11089241,-795,0,1763867320,13283.619633260001,343.7387700600011,54120.56637216001 2025-11-23,03:08:42.000,327,11089259,-795,0,1763867321,13283.619633260001,343.7387700600011,54120.545410800005 2025-11-23,03:08:43.000,327,11089252,-795,0,1763867322,13283.572479089991,343.6894261499983,54120.43361688 2025-11-23,03:08:44.000,327,11089260,-795,0,1763867323,13283.565742779996,343.6612296300009,54120.091248000004 2025-11-23,03:08:45.000,327,11089241,-795,0,1763867324,13283.51858861,343.66827876000025,54120.140157840004 2025-11-23,03:08:46.000,327,11089235,-795,0,1763867325,13283.579215400001,343.7458191900005,54120.1960548 2025-11-23,03:08:47.000,327,11089240,-795,0,1763867326,13283.532061229991,343.73172093000176,54120.53842368001 2025-11-23,03:08:48.000,327,11089229,-795,0,1763867327,13283.39733503,343.71762267000304,54120.265926 2025-11-23,03:08:49.000,327,11089214,-795,0,1763867328,13283.51858861,343.71762267000304,54120.45457824 2025-11-23,03:08:50.000,327,11089217,-795,0,1763867329,13283.545533849996,343.6894261499983,54120.46156536 2025-11-23,03:08:51.000,327,11089261,-795,0,1763867330,13283.532061229991,343.63303311000345,54120.23099040001 2025-11-23,03:08:52.000,327,11089237,-795,0,1763867331,13283.525324919996,343.5977874599994,54119.9515056 2025-11-23,03:08:53.000,327,11089230,-795,0,1763867332,13283.3771261,343.6118857199981,54120.04932528 2025-11-23,03:08:54.000,327,11089230,-795,0,1763867333,13283.464698129996,343.61893485000473,54120.447591120006 2025-11-23,03:08:55.000,327,11089250,-795,0,1763867334,13283.53879754,343.5977874599994,54120.65720472001 2025-11-23,03:08:56.000,327,11089189,-795,0,1763867335,13283.51858861,343.6259839800041,54120.63624336001 2025-11-23,03:08:57.000,327,11089254,-795,0,1763867336,13283.505115989996,343.59073833,54120.58733352001 2025-11-23,03:08:58.000,327,11089205,-795,0,1763867337,13283.33670824,343.5413944200045,54120.16810632 2025-11-23,03:08:59.000,327,11089227,-795,0,1763867338,13283.37038978999,343.48500138000236,54120.042338160005 2025-11-23,03:09:00.000,327,11089234,-795,0,1763867339,13283.41754396,343.45680485999765,54120.03535104001 2025-11-23,03:09:01.000,327,11089218,-795,0,1763867340,13283.45122550999,343.4638539900043,54120.25195176001 2025-11-23,03:09:02.000,327,11089248,-795,0,1763867341,13283.41080764999,343.4497557299983,54120.426629760004 2025-11-23,03:09:03.000,327,11089206,-795,0,1763867342,13283.444489199996,343.40746095000213,54120.48252672 2025-11-23,03:09:04.000,327,11089250,-795,0,1763867343,13283.39733503,343.4004118200028,54120.426629760004 2025-11-23,03:09:05.000,327,11089186,-795,0,1763867344,13283.35691717,343.3158222600032,54120.23797752 2025-11-23,03:09:06.000,327,11089253,-795,0,1763867345,13283.363653479995,343.2664783500004,54120.17509344 2025-11-23,03:09:07.000,327,11089253,-795,0,1763867346,13283.29629038,343.1677905300021,54120.08426088001 2025-11-23,03:09:08.000,327,11089221,-795,0,1763867347,13283.222190969995,343.18893792000017,54119.85368592 2025-11-23,03:09:09.000,327,11089243,-795,0,1763867348,13283.262608829995,343.23828183000296,54120.38470704 2025-11-23,03:09:10.000,327,11089256,-795,0,1763867349,13283.28955406999,343.21008530999825,54120.48951384001 2025-11-23,03:09:11.000,327,11089237,-795,0,1763867350,13283.27608145,343.16074140000273,54120.55938504 2025-11-23,03:09:12.000,327,11089254,-795,0,1763867351,13283.29629038,343.2030361799989,54120.48951384001 2025-11-23,03:09:13.000,327,11089210,-795,0,1763867352,13283.201982039995,343.0972992300012,54120.11919648 2025-11-23,03:09:14.000,327,11089208,-795,0,1763867353,13283.20871834999,343.12549574999866,54120.09823512 2025-11-23,03:09:15.000,327,11089227,-795,0,1763867354,13283.201982039995,343.11139748999994,54120.161119200005 2025-11-23,03:09:16.000,327,11089217,-795,0,1763867355,13283.201982039995,343.16074140000273,54120.426629760004 2025-11-23,03:09:17.000,327,11089235,-795,0,1763867356,13283.13461894,343.16074140000273,54120.46855248001 2025-11-23,03:09:18.000,327,11089226,-755,0,1763867357,13283.14809155999,343.16074140000273,54120.41964264001 2025-11-23,03:09:19.000,327,11089255,-795,0,1763867358,13283.14809155999,343.1043483600006,54120.3357972 2025-11-23,03:09:20.000,327,11089224,-795,0,1763867359,13283.201982039995,343.11139748999994,54120.210029040005 2025-11-23,03:09:21.000,327,11089188,-795,0,1763867360,13283.181773109995,343.09025010000187,54120.140157840004 2025-11-23,03:09:22.000,327,11089251,-795,0,1763867361,13283.11441001,343.09025010000187,54119.9515056 2025-11-23,03:09:23.000,327,11089250,-795,0,1763867362,13283.100937389994,343.1184466199993,54120.13317072001 2025-11-23,03:09:24.000,327,11089244,-795,0,1763867363,13283.11441001,343.12549574999866,54120.279900240006 2025-11-23,03:09:25.000,327,11089238,-795,0,1763867364,13283.14809155999,343.132544879998,54120.46156536 2025-11-23,03:09:26.000,327,11089254,-795,0,1763867365,13283.16830048999,343.12549574999866,54120.46855248001 2025-11-23,03:09:27.000,327,11089271,-795,0,1763867366,13283.121146319994,343.17483966000145,54120.44060400001 2025-11-23,03:09:28.000,327,11089245,-795,0,1763867367,13283.033574289999,343.11139748999994,54119.776827600006 2025-11-23,03:09:29.000,327,11089217,-795,0,1763867368,13283.121146319994,343.1536922700034,54120.06329952001 2025-11-23,03:09:30.000,327,11089170,-795,0,1763867369,13283.141355249994,343.17483966000145,54120.01438968001 2025-11-23,03:09:31.000,327,11089253,-795,0,1763867370,13283.13461894,343.1536922700034,54120.44060400001 2025-11-23,03:09:32.000,327,11089236,-795,0,1763867371,13283.1750368,343.19598704999953,54120.4056684 2025-11-23,03:09:33.000,327,11089286,-795,0,1763867372,13283.026837979989,343.2453309600023,54120.279900240006 2025-11-23,03:09:34.000,327,11089212,-795,0,1763867373,13283.04704690999,343.2664783500004,54120.25195176001 2025-11-23,03:09:35.000,327,11089245,-795,0,1763867374,13283.10767369999,343.21008530999825,54120.091248000004 2025-11-23,03:09:36.000,327,11089240,-795,0,1763867375,13283.14809155999,343.25942922000104,54120.161119200005 2025-11-23,03:09:37.000,327,11089247,-795,0,1763867376,13283.12788262999,343.23828183000296,54120.18906768 2025-11-23,03:09:38.000,327,11089274,-795,0,1763867377,13283.006629049989,343.2805766099991,54120.18208056001 2025-11-23,03:09:39.000,327,11089247,-795,0,1763867378,13283.073992149999,343.3299205200019,54120.39868128001 2025-11-23,03:09:40.000,327,11089251,-795,0,1763867379,13283.026837979989,343.3440187800006,54120.34278432 2025-11-23,03:09:41.000,327,11089239,-795,0,1763867380,13283.073992149999,343.35106791,54120.46855248001 2025-11-23,03:09:42.000,327,11089240,-795,0,1763867381,13283.073992149999,343.3792644300047,54120.28688736 2025-11-23,03:09:43.000,327,11089244,-795,0,1763867382,13283.04704690999,343.3792644300047,54120.140157840004 2025-11-23,03:09:44.000,327,11089236,-795,0,1763867383,13283.060519529994,343.3792644300047,54120.10522224001 2025-11-23,03:09:45.000,327,11089253,-795,0,1763867384,13283.11441001,343.4286083400002,54120.328810080005 2025-11-23,03:09:46.000,327,11089229,-795,0,1763867385,13283.060519529994,343.48500138000236,54120.426629760004 2025-11-23,03:09:47.000,327,11089261,-795,0,1763867386,13283.040310599994,343.50614877000044,54120.43361688 2025-11-23,03:09:48.000,327,11089219,-795,0,1763867387,13282.966211189989,343.48500138000236,54120.1960548 2025-11-23,03:09:49.000,327,11089276,-795,0,1763867388,13282.979683809994,343.5272961599985,54120.3357972 2025-11-23,03:09:50.000,327,11089237,-795,0,1763867389,13283.04704690999,343.54844355000387,54120.1261836 2025-11-23,03:09:51.000,327,11089237,-795,0,1763867390,13283.08746476999,343.5272961599985,54120.279900240006 2025-11-23,03:09:52.000,327,11089211,-795,0,1763867391,13283.141355249994,343.56959094000194,54120.13317072001 2025-11-23,03:09:53.000,327,11089186,-795,0,1763867392,13282.986420119989,343.54844355000387,54120.140157840004 2025-11-23,03:09:54.000,327,11089242,-795,0,1763867393,13282.993156429999,343.60483658999874,54120.265926 2025-11-23,03:09:55.000,327,11089209,-795,0,1763867394,13283.026837979989,343.58368920000066,54120.328810080005 2025-11-23,03:09:56.000,327,11089224,-795,0,1763867395,13283.08746476999,343.63303311000345,54120.43361688 2025-11-23,03:09:57.000,327,11089254,-795,0,1763867396,13283.026837979989,343.60483658999874,54120.07727376 2025-11-23,03:09:58.000,327,11089269,-795,0,1763867397,13282.946002259989,343.5766400700013,54119.83272456 2025-11-23,03:09:59.000,327,11089271,-795,0,1763867398,13283.06725583999,343.59073833,54120.09823512 2025-11-23,03:10:00.000,327,11089221,-795,0,1763867399,13283.06725583999,343.66827876000025,54120.258938880004 2025-11-23,03:10:01.000,327,11089231,-795,0,1763867400,13283.10767369999,343.64713137000217,54120.475539600004 2025-11-23,03:10:02.000,327,11089249,-795,0,1763867401,13283.060519529994,343.68237701999897,54120.426629760004 2025-11-23,03:10:03.000,327,11089249,-795,0,1763867402,13283.060519529994,343.7105735400037,54120.46855248001 2025-11-23,03:10:04.000,327,11089278,-795,0,1763867403,13283.020101669994,343.7035244100043,54120.20304192001 2025-11-23,03:10:05.000,327,11089283,-795,0,1763867404,13282.966211189989,343.7387700600011,54120.04932528 2025-11-23,03:10:06.000,327,11089243,-795,0,1763867405,13283.080728459994,343.7387700600011,54120.27291312001 2025-11-23,03:10:07.000,327,11089199,-795,0,1763867406,13283.06725583999,343.7105735400037,54120.34977144001 2025-11-23,03:10:08.000,327,11089237,-795,0,1763867407,13282.892111779998,343.76696657999855,54120.24496464 2025-11-23,03:10:09.000,327,11089265,-795,0,1763867408,13283.006629049989,343.73172093000176,54120.41265552 2025-11-23,03:10:10.000,327,11089242,-795,0,1763867409,13282.999892739994,343.7740157099979,54120.44060400001 2025-11-23,03:10:11.000,327,11089228,-795,0,1763867410,13283.053783219999,343.7599174499992,54120.44060400001 2025-11-23,03:10:12.000,327,11089273,-795,0,1763867411,13283.053783219999,343.7740157099979,54120.10522224001 2025-11-23,03:10:13.000,327,11089269,-795,0,1763867412,13282.966211189989,343.73172093000176,54120.07028664 2025-11-23,03:10:14.000,327,11089230,-795,0,1763867413,13282.959474879994,343.7458191900005,54120.07727376 2025-11-23,03:10:15.000,327,11089232,-795,0,1763867414,13283.04704690999,343.76696657999855,54120.55239792 2025-11-23,03:10:16.000,327,11089222,-795,0,1763867415,13283.020101669994,343.79516310000326,54120.545410800005 2025-11-23,03:10:17.000,327,11089204,-795,0,1763867416,13283.040310599994,343.8233596200007,54120.48252672 2025-11-23,03:10:18.000,327,11089202,-795,0,1763867417,13282.932529639998,343.7458191900005,54120.112209360006 2025-11-23,03:10:19.000,327,11089220,-795,0,1763867418,13283.013365359999,343.75286831999983,54119.93753136001 2025-11-23,03:10:20.000,327,11089239,-795,0,1763867419,13282.952738569998,343.75286831999983,54120.00041544 2025-11-23,03:10:21.000,327,11089267,-795,0,1763867420,13283.04704690999,343.78106484000455,54120.07727376 2025-11-23,03:10:22.000,327,11089208,-795,0,1763867421,13283.073992149999,343.8374578799994,54120.45457824 2025-11-23,03:10:23.000,327,11089255,-795,0,1763867422,13283.073992149999,343.8233596200007,54120.447591120006 2025-11-23,03:10:24.000,327,11089275,-795,0,1763867423,13283.053783219999,343.85155613999814,54120.377719920005 2025-11-23,03:10:25.000,327,11089233,-795,0,1763867424,13283.100937389994,343.8727035300035,54120.46156536 2025-11-23,03:10:26.000,327,11089227,-795,0,1763867425,13283.080728459994,343.86565440000413,54120.11919648 2025-11-23,03:10:27.000,327,11089247,-795,0,1763867426,13283.080728459994,343.85155613999814,54120.09823512 2025-11-23,03:10:28.000,327,11089268,-795,0,1763867427,13282.966211189989,343.8374578799994,54119.776827600006 2025-11-23,03:10:29.000,327,11089277,-795,0,1763867428,13283.053783219999,343.87975266000285,54120.24496464 2025-11-23,03:10:30.000,327,11089228,-795,0,1763867429,13283.16830048999,343.9009000500009,54120.475539600004 2025-11-23,03:10:31.000,327,11089261,-795,0,1763867430,13283.1750368,343.922047439999,54120.45457824 2025-11-23,03:10:32.000,327,11089262,-795,0,1763867431,13283.181773109995,343.9361456999977,54120.37073280001 2025-11-23,03:10:33.000,327,11089231,-795,0,1763867432,13283.19524573,343.8868017900022,54120.161119200005 2025-11-23,03:10:34.000,327,11089227,-795,0,1763867433,13283.22892727999,343.8586052700048,54120.06329952001 2025-11-23,03:10:35.000,327,11089259,-795,0,1763867434,13283.27608145,343.9009000500009,54120.06329952001 2025-11-23,03:10:36.000,327,11089242,-795,0,1763867435,13283.28955406999,343.922047439999,54120.02836392 2025-11-23,03:10:37.000,327,11089245,-795,0,1763867436,13283.24913620999,343.96434222000244,54120.28688736 2025-11-23,03:10:38.000,327,11089232,-795,0,1763867437,13283.25587252,343.91499830999965,54120.140157840004 2025-11-23,03:10:39.000,327,11089276,-795,0,1763867438,13283.32997192999,343.9502439600037,54120.30086160001 2025-11-23,03:10:40.000,327,11089275,-795,0,1763867439,13283.35018085999,343.9502439600037,54120.28688736 2025-11-23,03:10:41.000,327,11089246,-795,0,1763867440,13283.424280269996,343.91499830999965,54120.1261836 2025-11-23,03:10:42.000,327,11089240,-795,0,1763867441,13283.3771261,343.94319483000436,54120.042338160005 2025-11-23,03:10:43.000,327,11089235,-795,0,1763867442,13283.35018085999,343.9361456999977,54119.90958288 2025-11-23,03:10:44.000,327,11089291,-795,0,1763867443,13283.303026689995,343.97844048000115,54120.22400328 2025-11-23,03:10:45.000,327,11089260,-715,0,1763867444,13283.39733503,343.9854896100005,54120.3357972 2025-11-23,03:10:46.000,327,11089249,-795,0,1763867445,13283.35691717,344.0066369999986,54120.46156536 2025-11-23,03:10:47.000,327,11089246,-795,0,1763867446,13283.383862409995,343.96434222000244,54120.36374568 2025-11-23,03:10:48.000,327,11089250,-795,0,1763867447,13283.29629038,343.94319483000436,54119.90958288 2025-11-23,03:10:49.000,327,11089216,-795,0,1763867448,13283.404071339995,343.9572930900031,54119.88862152 2025-11-23,03:10:50.000,327,11089195,-795,0,1763867449,13283.41754396,343.96434222000244,54119.98644120001 2025-11-23,03:10:51.000,327,11089207,-795,0,1763867450,13283.444489199996,344.0066369999986,54120.30086160001 2025-11-23,03:10:52.000,327,11089219,-795,0,1763867451,13283.45796182,344.0066369999986,54120.34977144001 2025-11-23,03:10:53.000,327,11089235,-795,0,1763867452,13283.343444549995,343.9925387399999,54120.279900240006 2025-11-23,03:10:54.000,327,11089183,-795,0,1763867453,13283.363653479995,343.9854896100005,54120.140157840004 2025-11-23,03:10:55.000,327,11089274,-795,0,1763867454,13283.29629038,344.048931780002,54120.07028664 2025-11-23,03:10:56.000,327,11089267,-795,0,1763867455,13283.45796182,343.97844048000115,54120.09823512 2025-11-23,03:10:57.000,327,11089228,-795,0,1763867456,13283.444489199996,343.9713913500018,54120.13317072001 2025-11-23,03:10:58.000,327,11089252,-795,0,1763867457,13283.26934513999,343.9713913500018,54119.874647280005 2025-11-23,03:10:59.000,327,11089252,-795,0,1763867458,13283.41080764999,344.01368612999795,54120.28688736 2025-11-23,03:11:00.000,327,11089265,-795,0,1763867459,13283.404071339995,343.9925387399999,54120.1960548 2025-11-23,03:11:01.000,327,11089283,-795,0,1763867460,13283.45122550999,344.0207352600046,54120.377719920005 2025-11-23,03:11:02.000,327,11089258,-795,0,1763867461,13283.45122550999,343.9713913500018,54120.39868128001 2025-11-23,03:11:03.000,327,11089241,-795,0,1763867462,13283.39733503,343.9502439600037,54120.01438968001 2025-11-23,03:11:04.000,327,11089297,-795,0,1763867463,13283.39733503,343.94319483000436,54120.02836392 2025-11-23,03:11:05.000,327,11089213,-795,0,1763867464,13283.45796182,343.9361456999977,54120.10522224001 2025-11-23,03:11:06.000,327,11089180,-795,0,1763867465,13283.41080764999,343.9361456999977,54120.34278432 2025-11-23,03:11:07.000,327,11089274,-795,0,1763867466,13283.424280269996,343.9502439600037,54120.37073280001 2025-11-23,03:11:08.000,327,11089201,-795,0,1763867467,13283.29629038,343.9572930900031,54120.18208056001 2025-11-23,03:11:09.000,327,11089223,-795,0,1763867468,13283.404071339995,343.96434222000244,54120.23099040001 2025-11-23,03:11:10.000,327,11089224,-795,0,1763867469,13283.464698129996,343.9572930900031,54120.07727376 2025-11-23,03:11:11.000,327,11089262,-795,0,1763867470,13283.464698129996,343.9361456999977,54120.11919648 2025-11-23,03:11:12.000,327,11089281,-795,0,1763867471,13283.43101657999,343.9572930900031,54119.993428320005 2025-11-23,03:11:13.000,327,11089215,-795,0,1763867472,13283.41080764999,343.92909656999836,54120.140157840004 2025-11-23,03:11:14.000,327,11089246,-795,0,1763867473,13283.444489199996,343.9361456999977,54120.210029040005 2025-11-23,03:11:15.000,327,11089204,-795,0,1763867474,13283.45796182,343.9502439600037,54120.258938880004 2025-11-23,03:11:16.000,327,11089230,-795,0,1763867475,13283.444489199996,343.9079491800003,54120.23797752 2025-11-23,03:11:17.000,327,11089225,-795,0,1763867476,13283.32997192999,343.9009000500009,54119.79080184 2025-11-23,03:11:18.000,327,11089234,-795,0,1763867477,13283.26934513999,343.8445070099988,54119.63009808001 2025-11-23,03:11:19.000,327,11089256,-795,0,1763867478,13283.43101657999,343.8586052700048,54119.97945408 2025-11-23,03:11:20.000,327,11089263,-795,0,1763867479,13283.43775289,343.86565440000413,54120.161119200005 2025-11-23,03:11:21.000,327,11089236,-795,0,1763867480,13283.505115989996,343.8868017900022,54120.34278432 2025-11-23,03:11:22.000,327,11089228,-795,0,1763867481,13283.43101657999,343.8586052700048,54120.21701616 2025-11-23,03:11:23.000,327,11089265,-795,0,1763867482,13283.45122550999,343.8586052700048,54120.23797752 2025-11-23,03:11:24.000,327,11089226,-795,0,1763867483,13283.39059871999,343.83040875000006,54120.161119200005 2025-11-23,03:11:25.000,327,11089266,-795,0,1763867484,13283.383862409995,343.809261360002,54119.79778896001 2025-11-23,03:11:26.000,327,11089269,-795,0,1763867485,13283.464698129996,343.7740157099979,54120.0213768 2025-11-23,03:11:27.000,327,11089268,-795,0,1763867486,13283.505115989996,343.8022122300026,54120.02836392 2025-11-23,03:11:28.000,327,11089237,-795,0,1763867487,13283.39733503,343.7599174499992,54119.98644120001 2025-11-23,03:11:29.000,327,11089234,-795,0,1763867488,13283.505115989996,343.809261360002,54120.23797752 2025-11-23,03:11:30.000,327,11089288,-795,0,1763867489,13283.511852299991,343.81631049000134,54120.17509344 2025-11-23,03:11:31.000,327,11089248,-795,0,1763867490,13283.565742779996,343.7881139700039,54120.25195176001 2025-11-23,03:11:32.000,327,11089272,-795,0,1763867491,13283.53879754,343.7740157099979,54119.9515056 2025-11-23,03:11:33.000,327,11089274,-795,0,1763867492,13283.505115989996,343.7881139700039,54119.79080184 2025-11-23,03:11:34.000,327,11089273,-795,0,1763867493,13283.565742779996,343.79516310000326,54119.8816344 2025-11-23,03:11:35.000,327,11089257,-795,0,1763867494,13283.626369569996,343.809261360002,54120.27291312001 2025-11-23,03:11:36.000,327,11089244,-795,0,1763867495,13283.660051120001,343.79516310000326,54120.307848720004 2025-11-23,03:11:37.000,327,11089215,-795,0,1763867496,13283.693732669992,343.809261360002,54120.23797752 2025-11-23,03:11:38.000,327,11089257,-795,0,1763867497,13283.545533849996,343.78106484000455,54119.93054424 2025-11-23,03:11:39.000,327,11089259,-795,0,1763867498,13283.626369569996,343.7387700600011,54119.6720208 2025-11-23,03:11:40.000,327,11089257,-795,0,1763867499,13283.660051120001,343.73172093000176,54119.658046560005 2025-11-23,03:11:41.000,327,11089269,-795,0,1763867500,13283.693732669992,343.75286831999983,54119.76984048001 2025-11-23,03:11:42.000,327,11089269,-795,0,1763867501,13283.734150529992,343.78106484000455,54120.11919648 2025-11-23,03:11:43.000,327,11089242,-795,0,1763867502,13283.734150529992,343.8022122300026,54120.0563124 2025-11-23,03:11:44.000,327,11089223,-795,0,1763867503,13283.713941599992,343.7458191900005,54119.972466960004 2025-11-23,03:11:45.000,327,11089240,-795,0,1763867504,13283.814986249992,343.7881139700039,54120.09823512 2025-11-23,03:11:46.000,327,11089223,-795,0,1763867505,13283.781304700002,343.76696657999855,54119.76984048001 2025-11-23,03:11:47.000,327,11089259,-795,0,1763867506,13283.855404109992,343.75286831999983,54119.72093064 2025-11-23,03:11:48.000,327,11089255,-795,0,1763867507,13283.767832079997,343.7458191900005,54119.567214 2025-11-23,03:11:49.000,327,11089227,-795,0,1763867508,13283.801513630002,343.7740157099979,54119.67900792001 2025-11-23,03:11:50.000,327,11089228,-795,0,1763867509,13283.902558280002,343.809261360002,54120.02836392 2025-11-23,03:11:51.000,327,11089231,-795,0,1763867510,13283.956448759993,343.8233596200007,54120.06329952001 2025-11-23,03:11:52.000,327,11089212,-795,0,1763867511,13283.949712449998,343.8445070099988,54120.00041544 2025-11-23,03:11:53.000,327,11089240,-795,0,1763867512,13283.909294589997,343.8586052700048,54119.83272456 2025-11-23,03:11:54.000,327,11089188,-795,0,1763867513,13283.949712449998,343.8445070099988,54119.51830416 2025-11-23,03:11:55.000,327,11089267,-795,0,1763867514,13283.990130309998,343.9079491800003,54119.76285336 2025-11-23,03:11:56.000,327,11089287,-795,0,1763867515,13283.929503519998,343.922047439999,54119.47638144 2025-11-23,03:11:57.000,327,11089225,-795,0,1763867516,13283.895821969993,343.89385092000157,54119.72093064 2025-11-23,03:11:59.000,327,11089273,-795,0,1763867518,13284.037284479993,343.92909656999836,54119.91657000001 2025-11-23,03:12:00.000,327,11089251,-795,0,1763867519,13284.050757099998,343.9854896100005,54119.97945408 2025-11-23,03:12:01.000,327,11089273,-795,0,1763867520,13284.037284479993,343.9502439600037,54119.62311096 2025-11-23,03:12:02.000,327,11089236,-795,0,1763867521,13284.030548169998,343.9854896100005,54119.588175360004 2025-11-23,03:12:03.000,327,11089225,-795,0,1763867522,13284.023811859988,343.9713913500018,54119.37856176 2025-11-23,03:12:04.000,327,11089239,-795,0,1763867523,13284.030548169998,344.06303004000074,54119.72093064 2025-11-23,03:12:05.000,327,11089262,-795,0,1763867524,13283.996866619993,344.0066369999986,54119.62311096 2025-11-23,03:12:06.000,327,11089230,-795,0,1763867525,13284.091174959998,344.1194230800029,54119.90958288 2025-11-23,03:12:07.000,327,11089290,-795,0,1763867526,13284.118120199993,344.1194230800029,54119.90958288 2025-11-23,03:12:08.000,327,11089227,-795,0,1763867527,13284.131592819998,344.1335213400016,54119.64407232 2025-11-23,03:12:09.000,327,11089237,-795,0,1763867528,13284.010339239998,344.12647221000225,54119.30869056 2025-11-23,03:12:10.000,327,11089245,-795,0,1763867529,13284.097911269993,344.18991438000376,54119.34362616001 2025-11-23,03:12:11.000,327,11089185,-795,0,1763867530,13284.124856509989,344.22516003000055,54119.588175360004 2025-11-23,03:12:12.000,327,11089245,-795,0,1763867531,13284.165274369989,344.3027004600008,54119.83971168 2025-11-23,03:12:13.000,327,11089220,-795,0,1763867532,13284.138329129994,344.3167987199995,54119.86766016001 2025-11-23,03:12:14.000,327,11089248,-795,0,1763867533,13284.151801749998,344.3449952400042,54119.74887912001 2025-11-23,03:12:15.000,327,11089249,-795,0,1763867534,13284.185483299989,344.3308969799982,54119.706956400005 2025-11-23,03:12:16.000,327,11089233,-795,0,1763867535,13284.293264259999,344.3449952400042,54119.61612384 2025-11-23,03:12:17.000,327,11089211,-795,0,1763867536,13284.259582709994,344.4013882799991,54119.57420112 2025-11-23,03:12:18.000,327,11089257,-795,0,1763867537,13284.259582709994,344.4154865399978,54119.63009808001 2025-11-23,03:12:19.000,327,11089300,-795,0,1763867538,13284.178746989994,344.3943391499997,54119.74887912001 2025-11-23,03:12:20.000,327,11089243,-795,0,1763867539,13284.205692229989,344.40843740999844,54119.57420112 2025-11-23,03:12:21.000,327,11089268,-795,0,1763867540,13284.279791639994,344.50007610000466,54119.95849272 2025-11-23,03:12:22.000,327,11089262,-795,0,1763867541,13284.37409998,344.507125230004,54120.07028664 2025-11-23,03:12:23.000,327,11089228,-795,0,1763867542,13284.33368212,344.5141743600034,54119.658046560005 2025-11-23,03:12:24.000,327,11089253,-795,0,1763867543,13284.35389105,344.53532175000146,54119.72093064 2025-11-23,03:12:25.000,327,11089211,-795,0,1763867544,13284.300000569994,344.53532175000146,54119.57420112 2025-11-23,03:12:26.000,327,11089224,-795,0,1763867545,13284.360627359994,344.5635182699989,54119.9515056 2025-11-23,03:12:27.000,327,11089241,-795,0,1763867546,13284.401045219995,344.5635182699989,54120.00041544 2025-11-23,03:12:28.000,327,11089250,-795,0,1763867547,13284.401045219995,344.55646913999954,54120.01438968001 2025-11-23,03:12:29.000,327,11089260,-795,0,1763867548,13284.35389105,344.5141743600034,54119.72791776001 2025-11-23,03:12:30.000,327,11089256,-795,0,1763867549,13284.33368212,344.5282726200021,54119.62311096 2025-11-23,03:12:31.000,327,11089229,-795,0,1763867550,13284.421254149995,344.53532175000146,54119.825737440005 2025-11-23,03:12:32.000,327,11089233,-795,0,1763867551,13284.40778152999,344.507125230004,54119.81875032001 2025-11-23,03:12:33.000,327,11089222,-795,0,1763867552,13284.41451784,344.5423708800008,54120.112209360006 2025-11-23,03:12:34.000,327,11089252,-795,0,1763867553,13284.30673687999,344.53532175000146,54119.90958288 2025-11-23,03:12:35.000,327,11089166,-795,0,1763867554,13284.360627359994,344.48597783999867,54119.98644120001 2025-11-23,03:12:36.000,327,11089192,-795,0,1763867555,13284.30673687999,344.4648304500006,54119.89560864001 2025-11-23,03:12:37.000,327,11089264,-795,0,1763867556,13284.37409998,344.493026969998,54119.88862152 2025-11-23,03:12:38.000,327,11089240,-795,0,1763867557,13284.340418429994,344.45778132000123,54119.73490488 2025-11-23,03:12:39.000,327,11089249,-795,0,1763867558,13284.279791639994,344.38729002000036,54119.39952312 2025-11-23,03:12:40.000,327,11089282,-795,0,1763867559,13284.340418429994,344.4154865399978,54119.874647280005 2025-11-23,03:12:41.000,327,11089166,-795,0,1763867560,13284.380836289994,344.4013882799991,54120.08426088001 2025-11-23,03:12:42.000,327,11089229,-795,0,1763867561,13284.320209499994,344.3943391499997,54120.01438968001 2025-11-23,03:12:43.000,327,11089236,-795,0,1763867562,13284.313473189999,344.3590935000029,54120.01438968001 2025-11-23,03:12:44.000,327,11089296,-795,0,1763867563,13284.239373779994,344.3449952400042,54119.86067304 2025-11-23,03:12:45.000,327,11089240,-795,0,1763867564,13284.252846399999,344.3027004600008,54119.609136720006 2025-11-23,03:12:46.000,327,11089250,-795,0,1763867565,13284.313473189999,344.27450394000334,54119.825737440005 2025-11-23,03:12:47.000,327,11089265,-795,0,1763867566,13284.30673687999,344.2322091599999,54119.79080184 2025-11-23,03:12:48.000,327,11089241,-795,0,1763867567,13284.279791639994,344.2815530700027,54120.06329952001 2025-11-23,03:12:49.000,327,11089241,-795,0,1763867568,13284.165274369989,344.18991438000376,54119.706956400005 2025-11-23,03:12:50.000,327,11089210,-795,0,1763867569,13284.165274369989,344.2604056800046,54119.85368592 2025-11-23,03:12:51.000,327,11089291,-795,0,1763867570,13284.232637469999,344.21106177000183,54119.90259576 2025-11-23,03:12:52.000,327,11089297,-795,0,1763867571,13284.239373779994,344.2181109000012,54119.71394352 2025-11-23,03:12:53.000,327,11089235,-795,0,1763867572,13284.239373779994,344.1687669899984,54119.74887912001 2025-11-23,03:12:54.000,327,11089258,-795,0,1763867573,13284.192219609999,344.14057047000097,54119.60214960001 2025-11-23,03:12:55.000,327,11089264,-795,0,1763867574,13284.198955919994,344.14057047000097,54120.01438968001 2025-11-23,03:12:56.000,327,11089269,-795,0,1763867575,13284.28652794999,344.1476196000003,54120.091248000004 2025-11-23,03:12:57.000,327,11089213,-795,0,1763867576,13284.111383889998,344.1687669899984,54120.0563124 2025-11-23,03:12:58.000,327,11089237,-795,0,1763867577,13284.252846399999,344.1194230800029,54120.0563124 2025-11-23,03:12:59.000,327,11089254,-795,0,1763867578,13284.131592819998,343.99958786999923,54119.3576004 2025-11-23,03:13:00.000,327,11089233,-715,0,1763867579,13284.212428539999,344.04188265000266,54119.63009808001 2025-11-23,03:13:01.000,327,11089265,-795,0,1763867580,13284.198955919994,344.0348335200033,54119.588175360004 2025-11-23,03:13:02.000,327,11089239,-795,0,1763867581,13284.28652794999,344.07712829999946,54120.07727376 2025-11-23,03:13:03.000,327,11089272,-795,0,1763867582,13284.313473189999,344.0841774299988,54120.07028664 2025-11-23,03:13:04.000,327,11089260,-795,0,1763867583,13284.33368212,344.14057047000097,54120.091248000004 2025-11-23,03:13:05.000,327,11089240,-795,0,1763867584,13284.259582709994,344.1194230800029,54119.85368592 2025-11-23,03:13:06.000,327,11089228,-795,0,1763867585,13284.30673687999,344.0982756900048,54119.79080184 2025-11-23,03:13:07.000,327,11089281,-795,0,1763867586,13284.28652794999,344.07712829999946,54119.68599504 2025-11-23,03:13:08.000,327,11089223,-795,0,1763867587,13284.293264259999,344.12647221000225,54119.6720208 2025-11-23,03:13:09.000,327,11089214,-795,0,1763867588,13284.198955919994,344.0841774299988,54119.539265520005 2025-11-23,03:13:10.000,327,11089270,-795,0,1763867589,13284.259582709994,344.14057047000097,54119.91657000001 2025-11-23,03:13:11.000,327,11089219,-795,0,1763867590,13284.340418429994,344.16171785999904,54120.07028664 2025-11-23,03:13:12.000,327,11089238,-795,0,1763867591,13284.32694580999,344.23925828999927,54120.02836392 2025-11-23,03:13:13.000,327,11089207,-795,0,1763867592,13284.30673687999,344.2604056800046,54119.98644120001 2025-11-23,03:13:14.000,327,11089244,-795,0,1763867593,13284.259582709994,344.23925828999927,54119.51830416 2025-11-23,03:13:15.000,327,11089203,-795,0,1763867594,13284.300000569994,344.23925828999927,54119.58118824001 2025-11-23,03:13:16.000,327,11089269,-795,0,1763867595,13284.300000569994,344.3027004600008,54119.69298216 2025-11-23,03:13:17.000,327,11089271,-795,0,1763867596,13284.320209499994,344.3308969799982,54119.96547984001 2025-11-23,03:13:18.000,327,11089249,-795,0,1763867597,13284.300000569994,344.380240890001,54119.83971168 2025-11-23,03:13:19.000,327,11089252,-795,0,1763867598,13284.205692229989,344.33794611000485,54119.658046560005 2025-11-23,03:13:20.000,327,11089228,-795,0,1763867599,13284.33368212,344.38729002000036,54119.91657000001 2025-11-23,03:13:21.000,327,11089218,-795,0,1763867600,13284.360627359994,344.4013882799991,54119.741892 2025-11-23,03:13:22.000,327,11089228,-675,0,1763867601,13284.37409998,344.4436830600025,54119.72791776001 2025-11-23,03:13:23.000,327,11089239,-795,0,1763867602,13284.380836289994,344.45778132000123,54119.67900792001 2025-11-23,03:13:24.000,327,11089233,-795,0,1763867603,13284.32694580999,344.493026969998,54119.89560864001 2025-11-23,03:13:25.000,327,11089260,-795,0,1763867604,13284.313473189999,344.5141743600034,54119.944518480006 2025-11-23,03:13:26.000,327,11089241,-795,0,1763867605,13284.421254149995,344.55646913999954,54120.11919648 2025-11-23,03:13:27.000,327,11089241,-795,0,1763867606,13284.441463079995,344.55646913999954,54120.091248000004 2025-11-23,03:13:28.000,327,11089226,-795,0,1763867607,13284.44819938999,344.5423708800008,54119.79778896001 2025-11-23,03:13:29.000,327,11089223,-795,0,1763867608,13284.340418429994,344.4507321900019,54119.41349736001 2025-11-23,03:13:30.000,327,11089270,-795,0,1763867609,13284.461672009995,344.5423708800008,54119.63009808001 2025-11-23,03:13:31.000,327,11089225,-795,0,1763867610,13284.47514463,344.5494200100002,54119.9515056 2025-11-23,03:13:32.000,327,11089296,-795,0,1763867611,13284.48861724999,344.52122349000274,54119.89560864001 2025-11-23,03:13:33.000,327,11089269,-795,0,1763867612,13284.53577142,344.5776165300049,54120.11919648 2025-11-23,03:13:34.000,327,11089196,-795,0,1763867613,13284.58966189999,344.6269604400004,54120.140157840004 2025-11-23,03:13:35.000,327,11089261,-795,0,1763867614,13284.57618928,344.6128621800017,54119.95849272 2025-11-23,03:13:36.000,327,11089260,-795,0,1763867615,13284.603134519995,344.6128621800017,54119.776827600006 2025-11-23,03:13:37.000,327,11089218,-795,0,1763867616,13284.643552379996,344.59876392000297,54119.79080184 2025-11-23,03:13:38.000,327,11089223,-795,0,1763867617,13284.704179169996,344.59876392000297,54119.85368592 2025-11-23,03:13:39.000,327,11089253,-795,0,1763867618,13284.54924403999,344.5282726200021,54119.71394352 2025-11-23,03:13:40.000,327,11089239,-795,0,1763867619,13284.657025,344.6128621800017,54119.923557120004 2025-11-23,03:13:41.000,327,11089291,-795,0,1763867620,13284.63007975999,344.55646913999954,54119.93753136001 2025-11-23,03:13:42.000,327,11089264,-795,0,1763867621,13284.710915479991,344.59876392000297,54120.00740256 2025-11-23,03:13:43.000,327,11089272,-795,0,1763867622,13284.731124409991,344.55646913999954,54119.60214960001 2025-11-23,03:13:44.000,327,11089282,-795,0,1763867623,13284.818696440001,344.58466566000425,54119.81875032001 2025-11-23,03:13:45.000,327,11089216,-795,0,1763867624,13284.75806965,344.5141743600034,54119.83971168 2025-11-23,03:13:46.000,327,11089242,-795,0,1763867625,13284.67723393,344.57056739999825,54119.944518480006 2025-11-23,03:13:47.000,327,11089229,-795,0,1763867626,13284.69744286,344.55646913999954,54120.04932528 2025-11-23,03:13:48.000,327,11089274,-795,0,1763867627,13284.71765179,344.6269604400004,54120.04932528 2025-11-23,03:13:49.000,327,11089253,-795,0,1763867628,13284.65028868999,344.5776165300049,54119.923557120004 2025-11-23,03:13:50.000,327,11089249,-795,0,1763867629,13284.683970239996,344.63400956999976,54119.72791776001 2025-11-23,03:13:51.000,327,11089279,-795,0,1763867630,13284.724388099996,344.61991131000104,54119.88862152 2025-11-23,03:13:52.000,327,11089246,-795,0,1763867631,13284.75806965,344.63400956999976,54119.825737440005 2025-11-23,03:13:53.000,327,11089186,-795,0,1763867632,13284.710915479991,344.69745174000127,54120.07028664 2025-11-23,03:13:54.000,327,11089289,-795,0,1763867633,13284.65028868999,344.66925522000383,54119.89560864001 2025-11-23,03:13:55.000,327,11089223,-795,0,1763867634,13284.65028868999,344.6763043500032,54120.01438968001 2025-11-23,03:13:56.000,327,11089245,-795,0,1763867635,13284.704179169996,344.7538447800034,54120.11919648 2025-11-23,03:13:57.000,327,11089276,-795,0,1763867636,13284.61660714,344.7397465200047,54119.83272456 2025-11-23,03:13:58.000,327,11089235,-795,0,1763867637,13284.52903510999,344.7538447800034,54119.6720208 2025-11-23,03:13:59.000,327,11089250,-795,0,1763867638,13284.61660714,344.76794304000214,54119.776827600006 2025-11-23,03:14:00.000,327,11089228,-795,0,1763867639,13284.683970239996,344.78204130000086,54119.93054424 2025-11-23,03:14:01.000,327,11089217,-795,0,1763867640,13284.643552379996,344.81728694999765,54120.23099040001 2025-11-23,03:14:02.000,327,11089273,-795,0,1763867641,13284.67049761999,344.81728694999765,54120.09823512 2025-11-23,03:14:03.000,327,11089208,-795,0,1763867642,13284.657025,344.9089256400039,54120.16810632 2025-11-23,03:14:04.000,327,11089253,-795,0,1763867643,13284.57618928,344.91597477000323,54120.07727376 2025-11-23,03:14:05.000,327,11089223,-635,0,1763867644,13284.522298799995,344.88072911999916,54119.72093064 2025-11-23,03:14:06.000,327,11089251,-795,0,1763867645,13284.65028868999,344.9018765100045,54119.88862152 2025-11-23,03:14:07.000,327,11089254,-795,0,1763867646,13284.60987082999,344.9230239000026,54119.923557120004 2025-11-23,03:14:08.000,327,11089246,-795,0,1763867647,13284.65028868999,344.95122042,54120.31483584 2025-11-23,03:14:09.000,327,11089228,-795,0,1763867648,13284.44819938999,344.9582695499994,54120.00041544 2025-11-23,03:14:10.000,327,11089251,-795,0,1763867649,13284.582925589995,344.9864660700041,54120.15413208001 2025-11-23,03:14:11.000,327,11089179,-795,0,1763867650,13284.542507729995,344.9582695499994,54120.27291312001 2025-11-23,03:14:12.000,327,11089288,-795,0,1763867651,13284.59639821,344.9582695499994,54120.00740256 2025-11-23,03:14:13.000,327,11089232,-795,0,1763867652,13284.58966189999,344.99351520000346,54120.00740256 2025-11-23,03:14:14.000,327,11089250,-795,0,1763867653,13284.48861724999,345.01466259000154,54119.923557120004 2025-11-23,03:14:15.000,327,11089257,-795,0,1763867654,13284.52903510999,345.0358099799996,54120.265926 2025-11-23,03:14:16.000,327,11089269,-795,0,1763867655,13284.55598035,345.0640065000043,54120.377719920005 2025-11-23,03:14:17.000,327,11089205,-795,0,1763867656,13284.53577142,345.0710556300037,54120.377719920005 2025-11-23,03:14:18.000,327,11089240,-795,0,1763867657,13284.481880939995,345.1063012800005,54120.307848720004 2025-11-23,03:14:19.000,327,11089240,-795,0,1763867658,13284.300000569994,345.0005643300028,54119.81875032001 2025-11-23,03:14:20.000,327,11089261,-795,0,1763867659,13284.41451784,345.042859109999,54119.89560864001 2025-11-23,03:14:21.000,327,11089282,-795,0,1763867660,13284.300000569994,345.0076134600022,54119.79778896001 2025-11-23,03:14:22.000,327,11089242,-795,0,1763867661,13284.401045219995,345.11335040999984,54120.22400328 2025-11-23,03:14:23.000,327,11089210,-795,0,1763867662,13284.51556249,345.1344977999979,54120.426629760004 2025-11-23,03:14:24.000,327,11089235,-795,0,1763867663,13284.48861724999,345.14154693000455,54120.43361688 2025-11-23,03:14:25.000,327,11089200,-795,0,1763867664,13284.461672009995,345.09220302000176,54120.43361688 2025-11-23,03:14:26.000,327,11089216,-795,0,1763867665,13284.380836289994,345.1063012800005,54120.01438968001 2025-11-23,03:14:27.000,327,11089164,-795,0,1763867666,13284.36736366999,345.0569573699977,54120.02836392 2025-11-23,03:14:28.000,327,11089218,-795,0,1763867667,13284.42799045999,345.1063012800005,54120.08426088001 2025-11-23,03:14:29.000,327,11089225,-795,0,1763867668,13284.28652794999,345.09220302000176,54120.091248000004 2025-11-23,03:14:30.000,327,11089287,-795,0,1763867669,13284.360627359994,345.1485960600039,54120.38470704 2025-11-23,03:14:31.000,327,11089266,-795,0,1763867670,13284.360627359994,345.0992521500011,54120.496500960006 2025-11-23,03:14:32.000,327,11089249,-795,0,1763867671,13284.35389105,345.1063012800005,54120.46156536 2025-11-23,03:14:33.000,327,11089175,-795,0,1763867672,13284.33368212,345.0851538900024,54120.39868128001 2025-11-23,03:14:34.000,327,11089253,-795,0,1763867673,13284.239373779994,345.07810476000304,54119.96547984001 2025-11-23,03:14:35.000,327,11089241,-795,0,1763867674,13284.273055329999,345.0217117200009,54120.1261836 2025-11-23,03:14:36.000,327,11089264,-795,0,1763867675,13284.252846399999,345.04990823999833,54120.14714496 2025-11-23,03:14:37.000,327,11089254,-795,0,1763867676,13284.259582709994,345.07810476000304,54120.48951384001 2025-11-23,03:14:38.000,327,11089254,-795,0,1763867677,13284.172010679998,345.0640065000043,54120.377719920005 2025-11-23,03:14:39.000,327,11089257,-795,0,1763867678,13284.118120199993,345.0076134600022,54120.23099040001 2025-11-23,03:14:40.000,327,11089270,-795,0,1763867679,13284.178746989994,345.0217117200009,54120.39868128001 2025-11-23,03:14:41.000,327,11089249,-795,0,1763867680,13284.097911269993,344.9371221600013,54119.86067304 2025-11-23,03:14:42.000,327,11089220,-795,0,1763867681,13284.172010679998,344.95122042,54120.20304192001 2025-11-23,03:14:43.000,327,11089249,-795,0,1763867682,13284.178746989994,344.96531867999875,54120.20304192001 2025-11-23,03:14:44.000,327,11089270,-795,0,1763867683,13284.198955919994,344.97941694000474,54120.53143656 2025-11-23,03:14:45.000,327,11089242,-795,0,1763867684,13284.104647579989,344.9582695499994,54120.43361688 2025-11-23,03:14:46.000,327,11089218,-795,0,1763867685,13284.077702339993,344.97941694000474,54120.48951384001 2025-11-23,03:14:47.000,327,11089249,-795,0,1763867686,13284.172010679998,344.97941694000474,54120.62925624 2025-11-23,03:14:48.000,327,11089293,-795,0,1763867687,13284.219164849994,344.95122042,54120.41964264001 2025-11-23,03:14:49.000,327,11089246,-795,0,1763867688,13284.057493409993,344.8877782499985,54119.76285336 2025-11-23,03:14:50.000,327,11089248,-795,0,1763867689,13284.158538059994,344.9371221600013,54120.11919648 2025-11-23,03:14:51.000,327,11089221,-795,0,1763867690,13284.138329129994,344.95122042,54120.32182296001 2025-11-23,03:14:52.000,327,11089234,-795,0,1763867691,13284.145065439989,345.0005643300028,54120.53143656 2025-11-23,03:14:53.000,327,11089205,-795,0,1763867692,13284.118120199993,345.02876085000025,54120.615282000006 2025-11-23,03:14:54.000,327,11089229,-795,0,1763867693,13284.037284479993,345.0569573699977,54120.51746232001 2025-11-23,03:14:55.000,327,11089276,-795,0,1763867694,13284.057493409993,345.0851538900024,54120.48252672 2025-11-23,03:14:56.000,327,11089285,-795,0,1763867695,13284.145065439989,345.0640065000043,54120.31483584 2025-11-23,03:14:57.000,327,11089203,-795,0,1763867696,13284.097911269993,345.07810476000304,54120.28688736 2025-11-23,03:14:58.000,327,11089265,-795,0,1763867697,13284.097911269993,345.07810476000304,54120.1960548 2025-11-23,03:14:59.000,327,11089254,-795,0,1763867698,13283.895821969993,345.1344977999979,54120.34977144001 2025-11-23,03:15:00.000,327,11089260,-795,0,1763867699,13283.996866619993,345.1485960600039,54120.48252672 2025-11-23,03:15:01.000,327,11089239,-795,0,1763867700,13284.010339239998,345.19089084000007,54120.45457824 2025-11-23,03:15:02.000,327,11089246,-795,0,1763867701,13284.091174959998,345.16269432000263,54120.664191840006 2025-11-23,03:15:03.000,327,11089277,-795,0,1763867702,13284.070966029998,345.14154693000455,54120.31483584 2025-11-23,03:15:04.000,327,11089261,-795,0,1763867703,13284.064229719988,345.15564519000327,54120.35675856 2025-11-23,03:15:05.000,327,11089241,-795,0,1763867704,13284.064229719988,345.1485960600039,54120.10522224001 2025-11-23,03:15:06.000,327,11089265,-795,0,1763867705,13284.064229719988,345.169743450002,54120.53842368001 2025-11-23,03:15:07.000,327,11089221,-795,0,1763867706,13284.057493409993,345.19089084000007,54120.55938504 2025-11-23,03:15:08.000,327,11089237,-795,0,1763867707,13284.050757099998,345.21203822999814,54120.58733352001 2025-11-23,03:15:09.000,327,11089281,-795,0,1763867708,13284.010339239998,345.17679258000135,54120.23797752 2025-11-23,03:15:10.000,327,11089224,-795,0,1763867709,13284.017075549993,345.2049890999988,54120.29387448 2025-11-23,03:15:11.000,327,11089253,-795,0,1763867710,13284.111383889998,345.169743450002,54120.39169416 2025-11-23,03:15:12.000,327,11089238,-795,0,1763867711,13284.091174959998,345.1979399699994,54120.41265552 2025-11-23,03:15:13.000,327,11089197,-795,0,1763867712,13284.118120199993,345.16269432000263,54120.45457824 2025-11-23,03:15:14.000,327,11089256,-795,0,1763867713,13284.070966029998,345.21203822999814,54120.56637216001 2025-11-23,03:15:15.000,327,11089201,-795,0,1763867714,13284.037284479993,345.2049890999988,54120.35675856 2025-11-23,03:15:16.000,327,11089271,-795,0,1763867715,13284.037284479993,345.2049890999988,54120.475539600004 2025-11-23,03:15:17.000,327,11089236,-795,0,1763867716,13284.131592819998,345.1979399699994,54120.594320640004 2025-11-23,03:15:18.000,327,11089225,-795,0,1763867717,13284.097911269993,345.17679258000135,54120.37073280001 2025-11-23,03:15:19.000,327,11089268,-795,0,1763867718,13284.023811859988,345.0992521500011,54119.993428320005 2025-11-23,03:15:20.000,327,11089218,-795,0,1763867719,13284.037284479993,345.15564519000327,54120.24496464 2025-11-23,03:15:21.000,327,11089196,-795,0,1763867720,13284.118120199993,345.169743450002,54120.664191840006 2025-11-23,03:15:22.000,327,11089218,-795,0,1763867721,13284.091174959998,345.22613649000414,54120.63624336001 2025-11-23,03:15:23.000,327,11089254,-795,0,1763867722,13284.111383889998,345.1979399699994,54120.6502176 2025-11-23,03:15:24.000,327,11089242,-795,0,1763867723,13284.057493409993,345.17679258000135,54120.57335928 2025-11-23,03:15:25.000,327,11089290,-795,0,1763867724,13283.996866619993,345.12744866999856,54120.25195176001 2025-11-23,03:15:26.000,327,11089249,-795,0,1763867725,13284.050757099998,345.15564519000327,54120.38470704 2025-11-23,03:15:27.000,327,11089241,-795,0,1763867726,13284.050757099998,345.15564519000327,54120.377719920005 2025-11-23,03:15:28.000,327,11089216,-795,0,1763867727,13284.010339239998,345.16269432000263,54120.53842368001 2025-11-23,03:15:29.000,327,11089245,-795,0,1763867728,13283.902558280002,345.0640065000043,54120.22400328 2025-11-23,03:15:30.000,327,11089208,-795,0,1763867729,13283.902558280002,345.1344977999979,54120.44060400001 2025-11-23,03:15:31.000,327,11089202,-795,0,1763867730,13283.909294589997,345.09220302000176,54120.43361688 2025-11-23,03:15:32.000,327,11089247,-795,0,1763867731,13283.922767210002,345.1203995399992,54120.46156536 2025-11-23,03:15:33.000,327,11089265,-795,0,1763867732,13283.956448759993,345.0851538900024,54120.23797752 2025-11-23,03:15:34.000,327,11089275,-795,0,1763867733,13283.821722560002,345.0992521500011,54120.17509344 2025-11-23,03:15:35.000,327,11089224,-795,0,1763867734,13283.848667799997,345.0992521500011,54120.15413208001 2025-11-23,03:15:36.000,327,11089254,-795,0,1763867735,13283.929503519998,345.1485960600039,54120.53842368001 2025-11-23,03:15:37.000,327,11089230,-795,0,1763867736,13283.909294589997,345.1203995399992,54120.53143656 2025-11-23,03:15:38.000,327,11089257,-795,0,1763867737,13283.841931490002,345.0640065000043,54120.50348808 2025-11-23,03:15:39.000,327,11089249,-795,0,1763867738,13283.740886840002,345.0076134600022,54120.28688736 2025-11-23,03:15:40.000,327,11089246,-795,0,1763867739,13283.774568389992,344.99351520000346,54119.993428320005 2025-11-23,03:15:41.000,327,11089234,-795,0,1763867740,13283.767832079997,345.01466259000154,54120.0213768 2025-11-23,03:15:42.000,327,11089233,-795,0,1763867741,13283.828458869997,345.0076134600022,54120.16810632 2025-11-23,03:15:43.000,327,11089228,-795,0,1763867742,13283.808249939997,345.01466259000154,54120.48252672 2025-11-23,03:15:44.000,327,11089219,-795,0,1763867743,13283.821722560002,345.0217117200009,54120.475539600004 2025-11-23,03:15:45.000,327,11089251,-795,0,1763867744,13283.774568389992,344.9864660700041,54120.34278432 2025-11-23,03:15:46.000,327,11089223,-795,0,1763867745,13283.788041009997,344.97941694000474,54120.37073280001 2025-11-23,03:15:47.000,327,11089221,-795,0,1763867746,13283.801513630002,344.93007303000195,54120.112209360006 2025-11-23,03:15:48.000,327,11089278,-795,0,1763867747,13283.774568389992,344.95122042,54120.140157840004 2025-11-23,03:15:49.000,327,11089225,-795,0,1763867748,13283.693732669992,344.9230239000026,54119.96547984001 2025-11-23,03:15:50.000,327,11089248,-795,0,1763867749,13283.788041009997,344.9230239000026,54120.43361688 2025-11-23,03:15:51.000,327,11089242,-795,0,1763867750,13283.835195179992,344.9582695499994,54120.60130776 2025-11-23,03:15:52.000,327,11089290,-795,0,1763867751,13283.855404109992,344.9371221600013,54120.594320640004 2025-11-23,03:15:53.000,327,11089250,-795,0,1763867752,13283.868876729997,344.96531867999875,54120.57335928 2025-11-23,03:15:54.000,327,11089262,-795,0,1763867753,13283.794777319992,344.93007303000195,54120.20304192001 2025-11-23,03:15:55.000,327,11089242,-795,0,1763867754,13283.801513630002,344.9089256400039,54120.07028664 2025-11-23,03:15:56.000,327,11089250,-795,0,1763867755,13283.862140420002,344.91597477000323,54120.18906768 2025-11-23,03:15:57.000,327,11089259,-795,0,1763867756,13283.660051120001,344.95122042,54119.972466960004 2025-11-23,03:15:58.000,327,11089215,-795,0,1763867757,13283.841931490002,344.9582695499994,54120.45457824 2025-11-23,03:15:59.000,327,11089260,-795,0,1763867758,13283.835195179992,344.9582695499994,54120.30086160001 2025-11-23,03:16:00.000,327,11089269,-795,0,1763867759,13283.835195179992,344.91597477000323,54120.10522224001 2025-11-23,03:16:01.000,327,11089233,-795,0,1763867760,13283.895821969993,344.97941694000474,54120.43361688 2025-11-23,03:16:02.000,327,11089240,-795,0,1763867761,13283.936239829993,344.9864660700041,54120.140157840004 2025-11-23,03:16:03.000,327,11089240,-795,0,1763867762,13283.895821969993,344.94417129000067,54120.13317072001 2025-11-23,03:16:04.000,327,11089217,-795,0,1763867763,13283.902558280002,344.99351520000346,54120.00041544 2025-11-23,03:16:05.000,327,11089243,-795,0,1763867764,13283.902558280002,345.04990823999833,54120.28688736 2025-11-23,03:16:06.000,327,11089272,-795,0,1763867765,13283.902558280002,345.04990823999833,54120.36374568 2025-11-23,03:16:07.000,327,11089257,-795,0,1763867766,13284.017075549993,345.0358099799996,54120.5104752 2025-11-23,03:16:08.000,327,11089259,-795,0,1763867767,13284.044020789988,345.07810476000304,54120.39868128001 2025-11-23,03:16:09.000,327,11089209,-795,0,1763867768,13283.929503519998,344.9582695499994,54119.83971168 2025-11-23,03:16:10.000,327,11089237,-795,0,1763867769,13283.956448759993,345.02876085000025,54119.90259576 2025-11-23,03:16:11.000,327,11089216,-795,0,1763867770,13283.996866619993,345.0076134600022,54120.01438968001 2025-11-23,03:16:12.000,327,11089254,-795,0,1763867771,13284.017075549993,345.04990823999833,54120.34278432 2025-11-23,03:16:13.000,327,11089233,-795,0,1763867772,13283.996866619993,345.0569573699977,54120.37073280001 2025-11-23,03:16:14.000,327,11089225,-795,0,1763867773,13283.976657689993,345.0569573699977,54120.14714496 2025-11-23,03:16:15.000,327,11089195,-795,0,1763867774,13284.044020789988,345.0640065000043,54120.23099040001 2025-11-23,03:16:16.000,327,11089271,-795,0,1763867775,13284.084438649988,345.04990823999833,54120.06329952001 2025-11-23,03:16:17.000,327,11089237,-795,0,1763867776,13284.104647579989,345.0569573699977,54120.14714496 2025-11-23,03:16:18.000,327,11089209,-795,0,1763867777,13284.118120199993,345.0851538900024,54119.98644120001 2025-11-23,03:16:19.000,327,11089258,-795,0,1763867778,13283.976657689993,345.01466259000154,54119.90259576 2025-11-23,03:16:20.000,327,11089284,-795,0,1763867779,13284.097911269993,345.09220302000176,54120.24496464 2025-11-23,03:16:21.000,327,11089241,-795,0,1763867780,13284.037284479993,345.0851538900024,54120.18208056001 2025-11-23,03:16:22.000,327,11089267,-795,0,1763867781,13284.097911269993,345.09220302000176,54120.307848720004 2025-11-23,03:16:23.000,327,11089238,-795,0,1763867782,13284.118120199993,345.0992521500011,54120.35675856 2025-11-23,03:16:24.000,327,11089206,-795,0,1763867783,13284.124856509989,345.0992521500011,54120.04932528 2025-11-23,03:16:25.000,327,11089225,-795,0,1763867784,13284.037284479993,345.09220302000176,54119.86766016001 2025-11-23,03:16:26.000,327,11089267,-795,0,1763867785,13284.084438649988,345.1063012800005,54119.8816344 2025-11-23,03:16:27.000,327,11089257,-795,0,1763867786,13284.124856509989,345.12744866999856,54120.279900240006 2025-11-23,03:16:28.000,327,11089285,-795,0,1763867787,13284.084438649988,345.15564519000327,54120.258938880004 2025-11-23,03:16:29.000,327,11089218,-795,0,1763867788,13283.990130309998,345.07810476000304,54119.972466960004 2025-11-23,03:16:30.000,327,11089273,-795,0,1763867789,13284.010339239998,345.1063012800005,54120.15413208001 2025-11-23,03:16:31.000,327,11089253,-795,0,1763867790,13284.104647579989,345.09220302000176,54119.9515056 2025-11-23,03:16:32.000,327,11089218,-795,0,1763867791,13284.118120199993,345.0992521500011,54120.00740256 2025-11-23,03:16:33.000,327,11089263,-795,0,1763867792,13284.124856509989,345.0851538900024,54119.96547984001 2025-11-23,03:16:34.000,327,11089261,-795,0,1763867793,13283.996866619993,345.11335040999984,54120.08426088001 2025-11-23,03:16:35.000,327,11089232,-795,0,1763867794,13284.084438649988,345.0640065000043,54120.112209360006 2025-11-23,03:16:36.000,327,11089262,-795,0,1763867795,13284.064229719988,345.09220302000176,54120.27291312001 2025-11-23,03:16:37.000,327,11089274,-795,0,1763867796,13284.111383889998,345.09220302000176,54120.1960548 2025-11-23,03:16:38.000,327,11089275,-795,0,1763867797,13284.057493409993,345.04990823999833,54120.04932528 2025-11-23,03:16:39.000,327,11089265,-795,0,1763867798,13284.037284479993,345.0076134600022,54119.539265520005 2025-11-23,03:16:40.000,327,11089254,-795,0,1763867799,13284.044020789988,345.0640065000043,54119.79080184 2025-11-23,03:16:41.000,327,11089236,-795,0,1763867800,13284.131592819998,345.042859109999,54119.9515056 2025-11-23,03:16:42.000,327,11089239,-795,0,1763867801,13284.084438649988,345.0710556300037,54120.18906768 2025-11-23,03:16:43.000,327,11089230,-795,0,1763867802,13284.124856509989,345.0640065000043,54120.15413208001 2025-11-23,03:16:44.000,327,11089244,-795,0,1763867803,13284.037284479993,345.0076134600022,54120.0213768 2025-11-23,03:16:45.000,327,11089264,-795,0,1763867804,13284.070966029998,345.0076134600022,54119.993428320005 2025-11-23,03:16:46.000,327,11089224,-795,0,1763867805,13284.097911269993,345.0217117200009,54119.83971168 2025-11-23,03:16:47.000,327,11089245,-795,0,1763867806,13284.138329129994,345.0076134600022,54119.83971168 2025-11-23,03:16:48.000,327,11089224,-795,0,1763867807,13284.084438649988,344.9723678099981,54119.69298216 2025-11-23,03:16:49.000,327,11089148,-795,0,1763867808,13283.976657689993,344.9230239000026,54119.66503368 2025-11-23,03:16:50.000,327,11089247,-795,0,1763867809,13284.097911269993,345.0217117200009,54120.00041544 2025-11-23,03:16:51.000,327,11089212,-795,0,1763867810,13284.172010679998,344.97941694000474,54120.00740256 2025-11-23,03:16:52.000,327,11089258,-795,0,1763867811,13284.198955919994,345.0005643300028,54120.1261836 2025-11-23,03:16:53.000,327,11089276,-795,0,1763867812,13284.172010679998,344.9371221600013,54119.76285336 2025-11-23,03:16:54.000,327,11089245,-795,0,1763867813,13284.111383889998,344.9230239000026,54119.706956400005 2025-11-23,03:16:55.000,327,11089226,-795,0,1763867814,13284.104647579989,344.91597477000323,54119.6720208 2025-11-23,03:16:56.000,327,11089221,-795,0,1763867815,13284.239373779994,344.96531867999875,54120.07727376 2025-11-23,03:16:57.000,327,11089282,-795,0,1763867816,13284.212428539999,344.9582695499994,54119.993428320005 2025-11-23,03:16:58.000,327,11089182,-795,0,1763867817,13284.178746989994,344.94417129000067,54119.85368592 2025-11-23,03:16:59.000,327,11089274,-795,0,1763867818,13284.158538059994,344.9018765100045,54119.71394352 2025-11-23,03:17:00.000,327,11089260,-795,0,1763867819,13284.185483299989,344.93007303000195,54119.83272456 2025-11-23,03:17:01.000,327,11089267,-795,0,1763867820,13284.131592819998,344.8525326000017,54119.16196104 2025-11-23,03:17:02.000,327,11089256,-795,0,1763867821,13284.178746989994,344.91597477000323,54119.553239759996 2025-11-23,03:17:03.000,327,11089253,-795,0,1763867822,13284.205692229989,344.93007303000195,54119.76285336 2025-11-23,03:17:04.000,327,11089244,-795,0,1763867823,13284.225901159989,344.9864660700041,54120.00740256 2025-11-23,03:17:05.000,327,11089228,-795,0,1763867824,13284.192219609999,344.9864660700041,54119.79080184 2025-11-23,03:17:06.000,327,11089276,-795,0,1763867825,13284.185483299989,344.99351520000346,54119.86766016001 2025-11-23,03:17:07.000,327,11089213,-795,0,1763867826,13284.212428539999,345.0217117200009,54119.90259576 2025-11-23,03:17:08.000,327,11089258,-795,0,1763867827,13284.212428539999,344.97941694000474,54119.539265520005 2025-11-23,03:17:09.000,327,11089230,-795,0,1763867828,13284.118120199993,344.93007303000195,54119.30869056 2025-11-23,03:17:10.000,327,11089251,-795,0,1763867829,13284.124856509989,344.99351520000346,54119.48336856001 2025-11-23,03:17:11.000,327,11089232,-795,0,1763867830,13284.28652794999,345.0217117200009,54119.944518480006 2025-11-23,03:17:12.000,327,11089262,-795,0,1763867831,13284.252846399999,345.04990823999833,54119.86766016001 2025-11-23,03:17:13.000,327,11089245,-795,0,1763867832,13284.212428539999,345.042859109999,54119.81875032001 2025-11-23,03:17:14.000,327,11089217,-795,0,1763867833,13284.138329129994,345.04990823999833,54119.64407232 2025-11-23,03:17:15.000,327,11089256,-795,0,1763867834,13284.205692229989,345.0217117200009,54119.43445872001 2025-11-23,03:17:16.000,327,11089214,-795,0,1763867835,13284.198955919994,345.04990823999833,54119.4274716 2025-11-23,03:17:17.000,327,11089252,-795,0,1763867836,13284.185483299989,345.0640065000043,54119.46240720001 2025-11-23,03:17:18.000,327,11089225,-795,0,1763867837,13284.151801749998,345.1063012800005,54119.59516248 2025-11-23,03:17:19.000,327,11089287,-795,0,1763867838,13284.017075549993,345.0851538900024,54119.57420112 2025-11-23,03:17:20.000,327,11089244,-795,0,1763867839,13284.124856509989,345.0992521500011,54119.56022688001 2025-11-23,03:17:21.000,327,11089266,-795,0,1763867840,13284.198955919994,345.1063012800005,54119.68599504 2025-11-23,03:17:22.000,327,11089246,-795,0,1763867841,13284.192219609999,345.1344977999979,54119.64407232 2025-11-23,03:17:23.000,327,11089289,-795,0,1763867842,13284.138329129994,345.1063012800005,54119.34362616001 2025-11-23,03:17:24.000,327,11089207,-795,0,1763867843,13284.084438649988,345.12744866999856,54119.23881936 2025-11-23,03:17:25.000,327,11089287,-795,0,1763867844,13284.044020789988,345.1344977999979,54119.21087088 2025-11-23,03:17:26.000,327,11089286,-795,0,1763867845,13284.111383889998,345.14154693000455,54119.69298216 2025-11-23,03:17:27.000,327,11089268,-795,0,1763867846,13284.124856509989,345.16269432000263,54119.658046560005 2025-11-23,03:17:28.000,327,11089275,-795,0,1763867847,13284.077702339993,345.1979399699994,54119.637085200004 2025-11-23,03:17:29.000,327,11089176,-795,0,1763867848,13283.909294589997,345.17679258000135,54119.37856176 2025-11-23,03:17:30.000,327,11089250,-795,0,1763867849,13283.990130309998,345.14154693000455,54119.09208984 2025-11-23,03:17:31.000,327,11089242,-795,0,1763867850,13284.023811859988,345.1485960600039,54119.17593528001 2025-11-23,03:17:32.000,327,11089243,-795,0,1763867851,13283.996866619993,345.17679258000135,54119.30869056 2025-11-23,03:17:33.000,327,11089260,-795,0,1763867852,13284.003602929988,345.2331856200035,54119.57420112 2025-11-23,03:17:34.000,327,11089251,-795,0,1763867853,13283.936239829993,345.2190873600048,54119.539265520005 2025-11-23,03:17:35.000,327,11089268,-795,0,1763867854,13283.922767210002,345.2049890999988,54119.50432992 2025-11-23,03:17:36.000,327,11089245,-795,0,1763867855,13283.983394000003,345.19089084000007,54119.64407232 2025-11-23,03:17:37.000,327,11089165,-795,0,1763867856,13284.003602929988,345.1979399699994,54119.33663904 2025-11-23,03:17:38.000,327,11089244,-795,0,1763867857,13283.942976140002,345.19089084000007,54119.28074208 2025-11-23,03:17:39.000,327,11089239,-795,0,1763867858,13283.882349350002,345.0992521500011,54118.89645048 2025-11-23,03:17:40.000,327,11089220,-795,0,1763867859,13283.922767210002,345.17679258000135,54119.30170344 2025-11-23,03:17:41.000,327,11089273,-795,0,1763867860,13283.794777319992,345.1485960600039,54119.25978072 2025-11-23,03:17:42.000,327,11089237,-795,0,1763867861,13283.949712449998,345.19089084000007,54119.539265520005 2025-11-23,03:17:43.000,327,11089236,-795,0,1763867862,13284.010339239998,345.19089084000007,54119.64407232 2025-11-23,03:17:44.000,327,11089261,-795,0,1763867863,13284.023811859988,345.1485960600039,54119.62311096 2025-11-23,03:17:45.000,327,11089183,-795,0,1763867864,13284.044020789988,345.1203995399992,54119.34362616001 2025-11-23,03:17:46.000,327,11089263,-795,0,1763867865,13283.983394000003,345.0992521500011,54119.154973920005 2025-11-23,03:17:47.000,327,11089264,-795,0,1763867866,13283.990130309998,345.0992521500011,54119.1829224 2025-11-23,03:17:48.000,327,11089250,-795,0,1763867867,13284.050757099998,345.11335040999984,54119.52529128 2025-11-23,03:17:49.000,327,11089219,-795,0,1763867868,13283.969921379998,345.02876085000025,54119.18990952 2025-11-23,03:17:50.000,327,11089281,-795,0,1763867869,13284.003602929988,345.07810476000304,54119.53227840001 2025-11-23,03:17:51.000,327,11089278,-795,0,1763867870,13284.084438649988,345.0710556300037,54119.62311096 2025-11-23,03:17:52.000,327,11089307,-795,0,1763867871,13284.097911269993,345.07810476000304,54119.322664800005 2025-11-23,03:17:53.000,327,11089215,-795,0,1763867872,13284.131592819998,345.04990823999833,54119.29471632001 2025-11-23,03:17:54.000,327,11089266,-795,0,1763867873,13284.077702339993,345.0358099799996,54119.09907696001 2025-11-23,03:17:55.000,327,11089188,-795,0,1763867874,13284.064229719988,345.0640065000043,54119.490355680005 2025-11-23,03:17:56.000,327,11089249,-795,0,1763867875,13284.151801749998,345.02876085000025,54119.53227840001 2025-11-23,03:17:57.000,327,11089253,-795,0,1763867876,13284.138329129994,345.04990823999833,54119.58118824001 2025-11-23,03:17:58.000,327,11089228,-795,0,1763867877,13284.151801749998,345.01466259000154,54119.4973428 2025-11-23,03:17:59.000,327,11089251,-795,0,1763867878,13284.084438649988,344.96531867999875,54119.01523152 2025-11-23,03:18:00.000,327,11089260,-795,0,1763867879,13284.165274369989,345.0076134600022,54119.106064080006 2025-11-23,03:18:01.000,327,11089230,-795,0,1763867880,13284.198955919994,344.99351520000346,54119.252793600004 2025-11-23,03:18:02.000,327,11089255,-795,0,1763867881,13284.145065439989,345.0851538900024,54119.39952312 2025-11-23,03:18:03.000,327,11089264,-795,0,1763867882,13284.091174959998,344.95122042,54119.07112848 2025-11-23,03:18:04.000,327,11089253,-795,0,1763867883,13284.219164849994,345.01466259000154,54119.40651024 2025-11-23,03:18:05.000,327,11089274,-795,0,1763867884,13284.198955919994,344.9864660700041,54119.45542008 2025-11-23,03:18:06.000,327,11089268,-795,0,1763867885,13284.26631901999,344.9864660700041,54119.44843296 2025-11-23,03:18:07.000,327,11089261,-795,0,1763867886,13284.225901159989,344.94417129000067,54119.22484512001 2025-11-23,03:18:08.000,327,11089271,-795,0,1763867887,13284.246110089989,344.9582695499994,54119.21087088 2025-11-23,03:18:09.000,327,11089253,-795,0,1763867888,13284.165274369989,344.9018765100045,54118.868502000005 2025-11-23,03:18:10.000,327,11089252,-795,0,1763867889,13284.192219609999,344.9723678099981,54119.29471632001 2025-11-23,03:18:11.000,327,11089226,-795,0,1763867890,13284.225901159989,344.9864660700041,54119.4274716 2025-11-23,03:18:12.000,327,11089258,-795,0,1763867891,13284.28652794999,344.95122042,54119.45542008 2025-11-23,03:18:13.000,327,11089260,-795,0,1763867892,13284.273055329999,344.99351520000346,54119.273754960006 2025-11-23,03:18:14.000,327,11089268,-795,0,1763867893,13284.219164849994,344.99351520000346,54119.085102720004 2025-11-23,03:18:15.000,327,11089259,-795,0,1763867894,13284.28652794999,344.9864660700041,54118.9733088 2025-11-23,03:18:16.000,327,11089269,-795,0,1763867895,13284.273055329999,345.0005643300028,54118.9733088 2025-11-23,03:18:17.000,327,11089213,-795,0,1763867896,13284.252846399999,345.0358099799996,54119.385548879996 2025-11-23,03:18:18.000,327,11089228,-795,0,1763867897,13284.273055329999,345.04990823999833,54119.30869056 2025-11-23,03:18:19.000,327,11089261,-795,0,1763867898,13284.185483299989,345.0005643300028,54119.07112848 2025-11-23,03:18:20.000,327,11089239,-795,0,1763867899,13284.246110089989,345.0851538900024,54119.1829224 2025-11-23,03:18:21.000,327,11089249,-795,0,1763867900,13284.225901159989,345.0569573699977,54118.95234744 2025-11-23,03:18:22.000,327,11089280,-795,0,1763867901,13284.35389105,345.0710556300037,54118.95933456001 2025-11-23,03:18:23.000,327,11089274,-795,0,1763867902,13284.41451784,345.04990823999833,54119.036192880005 2025-11-23,03:18:24.000,327,11089255,-795,0,1763867903,13284.44819938999,345.07810476000304,54119.16894816 2025-11-23,03:18:25.000,327,11089198,-795,0,1763867904,13284.360627359994,345.0851538900024,54119.106064080006 2025-11-23,03:18:26.000,327,11089205,-795,0,1763867905,13284.41451784,345.0851538900024,54119.17593528001 2025-11-23,03:18:27.000,327,11089252,-795,0,1763867906,13284.39430891,345.1344977999979,54119.18990952 2025-11-23,03:18:28.000,327,11089293,-795,0,1763867907,13284.481880939995,345.12744866999856,54119.16196104 2025-11-23,03:18:29.000,327,11089243,-795,0,1763867908,13284.421254149995,345.07810476000304,54118.62395280001 2025-11-23,03:18:30.000,327,11089254,-795,0,1763867909,13284.421254149995,345.11335040999984,54118.80561792 2025-11-23,03:18:31.000,327,11089242,-795,0,1763867910,13284.59639821,345.0710556300037,54118.9034376 2025-11-23,03:18:32.000,327,11089248,-795,0,1763867911,13284.61660714,345.17679258000135,54119.1829224 2025-11-23,03:18:33.000,327,11089227,-795,0,1763867912,13284.61660714,345.169743450002,54119.1829224 2025-11-23,03:18:34.000,327,11089185,-795,0,1763867913,13284.54924403999,345.169743450002,54118.96632168 2025-11-23,03:18:35.000,327,11089193,-795,0,1763867914,13284.542507729995,345.12744866999856,54119.04318 2025-11-23,03:18:36.000,327,11089197,-795,0,1763867915,13284.603134519995,345.12744866999856,54118.75670808 2025-11-23,03:18:37.000,327,11089203,-795,0,1763867916,13284.58966189999,345.1063012800005,54118.82657928 2025-11-23,03:18:38.000,327,11089259,-795,0,1763867917,13284.59639821,345.09220302000176,54118.6588884 2025-11-23,03:18:39.000,327,11089248,-795,0,1763867918,13284.55598035,345.0640065000043,54118.92439896 2025-11-23,03:18:40.000,327,11089261,-795,0,1763867919,13284.63681607,345.09220302000176,54118.95933456001 2025-11-23,03:18:41.000,327,11089240,-795,0,1763867920,13284.771542269991,345.07810476000304,54119.036192880005 2025-11-23,03:18:42.000,327,11089223,-795,0,1763867921,13284.798487510001,345.07810476000304,54119.05715424001 2025-11-23,03:18:43.000,327,11089250,-795,0,1763867922,13284.852377989992,345.0851538900024,54118.73574672 2025-11-23,03:18:44.000,327,11089228,-795,0,1763867923,13284.832169059991,345.0851538900024,54118.582030080004 2025-11-23,03:18:45.000,327,11089260,-795,0,1763867924,13284.832169059991,345.0992521500011,54118.582030080004 2025-11-23,03:18:46.000,327,11089262,-795,0,1763867925,13284.919741090001,345.11335040999984,54119.07112848 2025-11-23,03:18:47.000,327,11089273,-795,0,1763867926,13284.906268469997,345.0992521500011,54119.01523152 2025-11-23,03:18:48.000,327,11089261,-795,0,1763867927,13284.906268469997,344.9864660700041,54118.938373200006 2025-11-23,03:18:49.000,327,11089236,-795,0,1763867928,13284.838905370001,344.83138521000365,54118.64491416001 2025-11-23,03:18:50.000,327,11089234,-795,0,1763867929,13285.074676219992,344.83138521000365,54118.55408160001 2025-11-23,03:18:51.000,327,11089238,-795,0,1763867930,13285.148775629998,344.84548347000236,54118.519146 2025-11-23,03:18:52.000,327,11089262,-795,0,1763867931,13285.162248250002,344.95122042,54118.55408160001 2025-11-23,03:18:53.000,327,11089258,-795,0,1763867932,13285.115094079993,345.0076134600022,54118.70779824 2025-11-23,03:18:54.000,327,11089269,-795,0,1763867933,13285.142039320002,345.02876085000025,54119.04318 2025-11-23,03:18:55.000,327,11089262,-795,0,1763867934,13285.101621460002,344.9864660700041,54119.04318 2025-11-23,03:18:56.000,327,11089243,-795,0,1763867935,13285.094885149992,344.9723678099981,54118.917411840004 2025-11-23,03:18:57.000,327,11089166,-795,0,1763867936,13285.142039320002,344.9230239000026,54119.02920576001 2025-11-23,03:18:58.000,327,11089144,-795,0,1763867937,13285.088148839997,344.91597477000323,54118.73574672 2025-11-23,03:18:59.000,327,11089258,-795,0,1763867938,13284.987104189997,344.86663086000044,54118.59600432001 2025-11-23,03:19:00.000,327,11089246,-795,0,1763867939,13285.067939909997,344.91597477000323,54118.68683688 2025-11-23,03:19:01.000,327,11089246,-795,0,1763867940,13285.034258359992,344.86663086000044,54118.95933456001 2025-11-23,03:19:02.000,327,11089217,-795,0,1763867941,13285.115094079993,344.88072911999916,54119.13401256 2025-11-23,03:19:03.000,327,11089259,-795,0,1763867942,13285.047730979997,344.88072911999916,54119.18990952 2025-11-23,03:19:04.000,327,11089247,-795,0,1763867943,13284.973631569992,344.86663086000044,54118.917411840004 2025-11-23,03:19:05.000,327,11089223,-795,0,1763867944,13285.034258359992,344.7961395599996,54118.61696568 2025-11-23,03:19:06.000,327,11089239,-795,0,1763867945,13285.047730979997,344.7961395599996,54118.6588884 2025-11-23,03:19:07.000,327,11089242,-795,0,1763867946,13285.040994670002,344.7961395599996,54118.770682320006 2025-11-23,03:19:08.000,327,11089211,-795,0,1763867947,13285.007313119997,344.80318868999893,54119.036192880005 2025-11-23,03:19:09.000,327,11089274,-795,0,1763867948,13284.852377989992,344.8102378199983,54118.75670808 2025-11-23,03:19:10.000,327,11089232,-795,0,1763867949,13284.926477399997,344.7890904300002,54118.86151488001 2025-11-23,03:19:11.000,327,11089257,-795,0,1763867950,13285.067939909997,344.78204130000086,54119.085102720004 2025-11-23,03:19:12.000,327,11089264,-795,0,1763867951,13285.121830390002,344.7890904300002,54118.749720960004 2025-11-23,03:19:13.000,327,11089252,-795,0,1763867952,13285.040994670002,344.78204130000086,54118.76369520001 2025-11-23,03:19:14.000,327,11089250,-795,0,1763867953,13284.980367880002,344.7538447800034,54118.56106872 2025-11-23,03:19:15.000,327,11089197,-795,0,1763867954,13285.054467289992,344.73269738999807,54118.91042472001 2025-11-23,03:19:16.000,327,11089229,-795,0,1763867955,13285.074676219992,344.7749921700015,54118.98029592001 2025-11-23,03:19:17.000,327,11089203,-795,0,1763867956,13285.047730979997,344.76794304000214,54118.99427016 2025-11-23,03:19:18.000,327,11089253,-795,0,1763867957,13285.040994670002,344.7608939100028,54118.88946336001 2025-11-23,03:19:19.000,327,11089253,-795,0,1763867958,13284.913004779992,344.68335348000255,54118.49818464 2025-11-23,03:19:20.000,327,11089261,-795,0,1763867959,13285.020785740002,344.7256482599987,54118.602991440006 2025-11-23,03:19:21.000,327,11089215,-795,0,1763867960,13285.081412530002,344.6763043500032,54118.67286264001 2025-11-23,03:19:22.000,327,11089255,-795,0,1763867961,13285.061203600002,344.7397465200047,54118.74273384001 2025-11-23,03:19:23.000,327,11089239,-795,0,1763867962,13285.074676219992,344.7256482599987,54118.91042472001 2025-11-23,03:19:24.000,327,11089230,-795,0,1763867963,13284.960158950002,344.7397465200047,54118.78465656 2025-11-23,03:19:25.000,327,11089262,-795,0,1763867964,13284.946686329997,344.73269738999807,54118.770682320006 2025-11-23,03:19:26.000,327,11089294,-795,0,1763867965,13285.047730979997,344.7397465200047,54118.96632168 2025-11-23,03:19:27.000,327,11089283,-795,0,1763867966,13285.061203600002,344.6904026100019,54118.63093992 2025-11-23,03:19:28.000,327,11089251,-795,0,1763867967,13285.061203600002,344.71155,54118.59600432001 2025-11-23,03:19:29.000,327,11089218,-795,0,1763867968,13284.865850609996,344.6622060900045,54118.40036496 2025-11-23,03:19:30.000,327,11089256,-795,0,1763867969,13284.973631569992,344.6904026100019,54118.74273384001 2025-11-23,03:19:31.000,327,11089247,-795,0,1763867970,13285.020785740002,344.70450087000063,54118.84055352001 2025-11-23,03:19:32.000,327,11089244,-795,0,1763867971,13285.054467289992,344.70450087000063,54118.93138608001 2025-11-23,03:19:33.000,327,11089282,-795,0,1763867972,13285.034258359992,344.69745174000127,54118.89645048 2025-11-23,03:19:34.000,327,11089235,-795,0,1763867973,13284.980367880002,344.6481078299985,54118.56805584 2025-11-23,03:19:35.000,327,11089265,-795,0,1763867974,13284.926477399997,344.63400956999976,54118.40735208001 2025-11-23,03:19:36.000,327,11089267,-795,0,1763867975,13285.000576810002,344.6622060900045,54118.64491416001 2025-11-23,03:19:37.000,327,11089179,-795,0,1763867976,13285.061203600002,344.6622060900045,54118.98029592001 2025-11-23,03:19:38.000,327,11089211,-795,0,1763867977,13285.047730979997,344.6481078299985,54118.94536032 2025-11-23,03:19:39.000,327,11089243,-795,0,1763867978,13284.939950020002,344.5423708800008,54118.60997856 2025-11-23,03:19:40.000,327,11089260,-795,0,1763867979,13285.007313119997,344.6410586999991,54118.91042472001 2025-11-23,03:19:41.000,327,11089249,-795,0,1763867980,13285.020785740002,344.58466566000425,54118.582030080004 2025-11-23,03:19:42.000,327,11089223,-795,0,1763867981,13285.088148839997,344.59876392000297,54118.76369520001 2025-11-23,03:19:43.000,327,11089250,-795,0,1763867982,13285.088148839997,344.55646913999954,54118.749720960004 2025-11-23,03:19:44.000,327,11089262,-795,0,1763867983,13285.074676219992,344.58466566000425,54119.02920576001 2025-11-23,03:19:45.000,327,11089261,-795,0,1763867984,13285.094885149992,344.5635182699989,54118.86151488001 2025-11-23,03:19:46.000,327,11089195,-795,0,1763867985,13285.088148839997,344.5423708800008,54118.88946336001 2025-11-23,03:19:47.000,327,11089270,-795,0,1763867986,13285.155511939993,344.5141743600034,54119.00125728 2025-11-23,03:19:48.000,327,11089234,-795,0,1763867987,13285.162248250002,344.493026969998,54118.78465656 2025-11-23,03:19:49.000,327,11089252,-795,0,1763867988,13285.047730979997,344.380240890001,54118.33748088001 2025-11-23,03:19:50.000,327,11089277,-795,0,1763867989,13285.108357769997,344.43663393000315,54118.56106872 2025-11-23,03:19:51.000,327,11089236,-795,0,1763867990,13285.155511939993,344.47187957999995,54118.88946336001 2025-11-23,03:19:52.000,327,11089255,-795,0,1763867991,13285.162248250002,344.4436830600025,54119.01523152 2025-11-23,03:19:53.000,327,11089198,-795,0,1763867992,13285.182457180003,344.4295848000038,54118.98029592001 2025-11-23,03:19:54.000,327,11089297,-795,0,1763867993,13285.121830390002,344.42253567000444,54118.79164368001 2025-11-23,03:19:55.000,327,11089212,-795,0,1763867994,13285.108357769997,344.4507321900019,54118.7986308 2025-11-23,03:19:56.000,327,11089260,-795,0,1763867995,13285.155511939993,344.42253567000444,54118.57504296001 2025-11-23,03:19:57.000,327,11089244,-795,0,1763867996,13285.142039320002,344.38729002000036,54118.582030080004 2025-11-23,03:19:58.000,327,11089253,-795,0,1763867997,13285.101621460002,344.3943391499997,54118.49818464 2025-11-23,03:19:59.000,327,11089248,-795,0,1763867998,13285.067939909997,344.3449952400042,54118.67286264001 2025-11-23,03:20:00.000,327,11089271,-795,0,1763867999,13285.142039320002,344.4013882799991,54118.868502000005 2025-11-23,03:20:01.000,327,11089221,-795,0,1763868000,13285.229611349998,344.38729002000036,54118.92439896 2025-11-23,03:20:02.000,327,11089229,-795,0,1763868001,13285.222875039988,344.3590935000029,54118.868502000005 2025-11-23,03:20:03.000,327,11089300,-795,0,1763868002,13285.195929799993,344.3590935000029,54118.55408160001 2025-11-23,03:20:04.000,327,11089208,-795,0,1763868003,13285.148775629998,344.28860220000206,54118.316519520005 2025-11-23,03:20:05.000,327,11089233,-795,0,1763868004,13285.061203600002,344.267454810004,54118.23966120001 2025-11-23,03:20:06.000,327,11089244,-795,0,1763868005,13285.209402419998,344.3308969799982,54118.93138608001 2025-11-23,03:20:07.000,327,11089254,-795,0,1763868006,13285.202666110003,344.3167987199995,54118.84055352001 2025-11-23,03:20:08.000,327,11089237,-795,0,1763868007,13285.256556589993,344.2956513300014,54118.93138608001 2025-11-23,03:20:09.000,327,11089207,-795,0,1763868008,13285.074676219992,344.22516003000055,54118.55408160001 2025-11-23,03:20:10.000,327,11089235,-795,0,1763868009,13285.155511939993,344.2040126400025,54118.42831344001 2025-11-23,03:20:11.000,327,11089228,-795,0,1763868010,13285.175720869993,344.1687669899984,54118.42831344001 2025-11-23,03:20:12.000,327,11089212,-795,0,1763868011,13285.209402419998,344.2040126400025,54118.44228768 2025-11-23,03:20:13.000,327,11089264,-795,0,1763868012,13285.216138729993,344.18991438000376,54118.80561792 2025-11-23,03:20:14.000,327,11089245,-795,0,1763868013,13285.189193489998,344.2322091599999,54118.749720960004 2025-11-23,03:20:15.000,327,11089269,-795,0,1763868014,13285.142039320002,344.1476196000003,54118.749720960004 2025-11-23,03:20:16.000,327,11089243,-795,0,1763868015,13285.229611349998,344.17581611999776,54118.81260504001 2025-11-23,03:20:17.000,327,11089183,-795,0,1763868016,13285.229611349998,344.0982756900048,54118.5890172 2025-11-23,03:20:18.000,327,11089259,-795,0,1763868017,13285.195929799993,344.07712829999946,54118.365429360005 2025-11-23,03:20:19.000,327,11089242,-795,0,1763868018,13285.047730979997,343.9925387399999,54118.22568696 2025-11-23,03:20:20.000,327,11089262,-795,0,1763868019,13285.135303009993,344.0559809100014,54118.50517176001 2025-11-23,03:20:21.000,327,11089242,-795,0,1763868020,13285.108357769997,344.04188265000266,54118.59600432001 2025-11-23,03:20:22.000,327,11089236,-795,0,1763868021,13285.189193489998,344.06303004000074,54118.7287596 2025-11-23,03:20:23.000,327,11089251,-795,0,1763868022,13285.175720869993,344.0348335200033,54118.77766944 2025-11-23,03:20:24.000,327,11089239,-795,0,1763868023,13285.168984559998,344.0348335200033,54118.72177248001 2025-11-23,03:20:25.000,327,11089202,-795,0,1763868024,13285.088148839997,343.99958786999923,54118.33748088001 2025-11-23,03:20:26.000,327,11089164,-795,0,1763868025,13285.067939909997,343.96434222000244,54118.26062256001 2025-11-23,03:20:27.000,327,11089244,-795,0,1763868026,13285.081412530002,343.9854896100005,54118.33748088001 2025-11-23,03:20:28.000,327,11089223,-795,0,1763868027,13285.094885149992,344.0066369999986,54118.68683688 2025-11-23,03:20:29.000,327,11089247,-795,0,1763868028,13284.879323230001,343.96434222000244,54118.519146 2025-11-23,03:20:30.000,327,11089236,-795,0,1763868029,13285.000576810002,343.9572930900031,54118.67286264001 2025-11-23,03:20:31.000,327,11089235,-795,0,1763868030,13284.919741090001,343.9854896100005,54118.45626192001 2025-11-23,03:20:32.000,327,11089261,-795,0,1763868031,13285.054467289992,343.9502439600037,54118.42132632 2025-11-23,03:20:33.000,327,11089240,-795,0,1763868032,13285.000576810002,343.9009000500009,54118.435300560006 2025-11-23,03:20:34.000,327,11089265,-795,0,1763868033,13285.000576810002,343.9009000500009,54118.344468 2025-11-23,03:20:35.000,327,11089254,-795,0,1763868034,13284.953422639992,343.89385092000157,54118.533120240005 2025-11-23,03:20:36.000,327,11089275,-795,0,1763868035,13284.899532160001,343.87975266000285,54118.54010736 2025-11-23,03:20:37.000,327,11089244,-795,0,1763868036,13284.906268469997,343.86565440000413,54118.70779824 2025-11-23,03:20:38.000,327,11089240,-795,0,1763868037,13284.933213709992,343.87975266000285,54118.714785359996 2025-11-23,03:20:39.000,327,11089250,-795,0,1763868038,13284.791751199991,343.7740157099979,54118.044021839996 2025-11-23,03:20:40.000,327,11089238,-795,0,1763868039,13284.865850609996,343.81631049000134,54118.33748088001 2025-11-23,03:20:41.000,327,11089205,-795,0,1763868040,13284.919741090001,343.83040875000006,54118.38639072001 2025-11-23,03:20:42.000,327,11089223,-795,0,1763868041,13284.838905370001,343.8445070099988,54118.63093992 2025-11-23,03:20:43.000,327,11089190,-795,0,1763868042,13284.71765179,343.79516310000326,54118.344468 2025-11-23,03:20:44.000,327,11089260,-795,0,1763868043,13284.785014889996,343.83040875000006,54118.55408160001 2025-11-23,03:20:45.000,327,11089259,-795,0,1763868044,13284.744597029996,343.8022122300026,54118.5890172 2025-11-23,03:20:46.000,327,11089282,-795,0,1763868045,13284.798487510001,343.8233596200007,54118.50517176001 2025-11-23,03:20:47.000,327,11089267,-795,0,1763868046,13284.785014889996,343.7458191900005,54118.484210400005 2025-11-23,03:20:48.000,327,11089273,-795,0,1763868047,13284.764805959996,343.7881139700039,54118.4492748 2025-11-23,03:20:49.000,327,11089159,-795,0,1763868048,13284.61660714,343.7599174499992,54118.2047256 2025-11-23,03:20:50.000,327,11089267,-795,0,1763868049,13284.63681607,343.78106484000455,54118.47722328001 2025-11-23,03:20:51.000,327,11089216,-795,0,1763868050,13284.67723393,343.73172093000176,54118.62395280001 2025-11-23,03:20:52.000,327,11089260,-795,0,1763868051,13284.710915479991,343.7599174499992,54118.68683688 2025-11-23,03:20:53.000,327,11089241,-795,0,1763868052,13284.562716659995,343.7246718000024,54118.32350664 2025-11-23,03:20:54.000,327,11089289,-795,0,1763868053,13284.657025,343.7387700600011,54118.344468 2025-11-23,03:20:55.000,327,11089243,-795,0,1763868054,13284.603134519995,343.6753278899996,54118.28158392 2025-11-23,03:20:56.000,327,11089221,-795,0,1763868055,13284.623343449995,343.61893485000473,54118.07197032001 2025-11-23,03:20:57.000,327,11089197,-795,0,1763868056,13284.657025,343.59073833,54118.50517176001 2025-11-23,03:20:58.000,327,11089253,-795,0,1763868057,13284.67049761999,343.68237701999897,54118.46324904 2025-11-23,03:20:59.000,327,11089248,-795,0,1763868058,13284.582925589995,343.6753278899996,54118.22568696 2025-11-23,03:21:00.000,327,11089259,-795,0,1763868059,13284.542507729995,343.7740157099979,54118.40735208001 2025-11-23,03:21:01.000,327,11089271,-795,0,1763868060,13284.47514463,343.7458191900005,54118.16280288 2025-11-23,03:21:02.000,327,11089263,-795,0,1763868061,13284.48861724999,343.76696657999855,54118.414339200004 2025-11-23,03:21:03.000,327,11089241,-795,0,1763868062,13284.46840831999,343.7387700600011,54118.37241648 2025-11-23,03:21:04.000,327,11089272,-795,0,1763868063,13284.4549357,343.8374578799994,54118.66587552 2025-11-23,03:21:05.000,327,11089217,-795,0,1763868064,13284.34715473999,343.8022122300026,54118.40735208001 2025-11-23,03:21:06.000,327,11089258,-795,0,1763868065,13284.225901159989,343.79516310000326,54118.45626192001 2025-11-23,03:21:07.000,327,11089248,-795,0,1763868066,13284.313473189999,343.8233596200007,54118.63792704 2025-11-23,03:21:08.000,327,11089246,-795,0,1763868067,13284.300000569994,343.76696657999855,54118.33049376 2025-11-23,03:21:09.000,327,11089282,-795,0,1763868068,13284.178746989994,343.7599174499992,54118.09293168001 2025-11-23,03:21:10.000,327,11089274,-795,0,1763868069,13284.212428539999,343.7740157099979,54118.29555816 2025-11-23,03:21:11.000,327,11089267,-795,0,1763868070,13284.28652794999,343.8022122300026,54118.73574672 2025-11-23,03:21:12.000,327,11089262,-795,0,1763868071,13284.26631901999,343.8374578799994,54118.64491416001 2025-11-23,03:21:13.000,327,11089159,-795,0,1763868072,13284.158538059994,343.809261360002,54118.49119752 2025-11-23,03:21:14.000,327,11089156,-795,0,1763868073,13284.158538059994,343.8022122300026,54118.38639072001 2025-11-23,03:21:15.000,327,11089200,-795,0,1763868074,13284.158538059994,343.7881139700039,54118.17677712 2025-11-23,03:21:16.000,327,11089240,-795,0,1763868075,13284.118120199993,343.7740157099979,54118.28158392 2025-11-23,03:21:17.000,327,11089218,-795,0,1763868076,13284.044020789988,343.78106484000455,54118.10690592 2025-11-23,03:21:18.000,327,11089228,-795,0,1763868077,13284.097911269993,343.76696657999855,54118.4492748 2025-11-23,03:21:19.000,327,11089269,-795,0,1763868078,13284.057493409993,343.75286831999983,54118.316519520005 2025-11-23,03:21:20.000,327,11089259,-795,0,1763868079,13284.064229719988,343.78106484000455,54118.56805584 2025-11-23,03:21:21.000,327,11089243,-795,0,1763868080,13284.030548169998,343.75286831999983,54118.38639072001 2025-11-23,03:21:22.000,327,11089261,-795,0,1763868081,13284.064229719988,343.7387700600011,54118.365429360005 2025-11-23,03:21:23.000,327,11089262,-795,0,1763868082,13283.983394000003,343.7387700600011,54118.197738480005 2025-11-23,03:21:24.000,327,11089238,-795,0,1763868083,13284.003602929988,343.75286831999983,54118.23966120001 2025-11-23,03:21:25.000,327,11089215,-795,0,1763868084,13283.895821969993,343.7035244100043,54118.15581576 2025-11-23,03:21:26.000,327,11089281,-795,0,1763868085,13283.862140420002,343.7246718000024,54118.42831344001 2025-11-23,03:21:27.000,327,11089232,-795,0,1763868086,13283.862140420002,343.7246718000024,54118.40036496 2025-11-23,03:21:28.000,327,11089244,-795,0,1763868087,13283.949712449998,343.76696657999855,54118.54010736 2025-11-23,03:21:29.000,327,11089233,-795,0,1763868088,13283.801513630002,343.7035244100043,54118.10690592 2025-11-23,03:21:30.000,327,11089257,-795,0,1763868089,13283.801513630002,343.71762267000304,54118.0649832 2025-11-23,03:21:31.000,327,11089240,-795,0,1763868090,13283.828458869997,343.6894261499983,54118.07197032001 2025-11-23,03:21:32.000,327,11089265,-795,0,1763868091,13283.707205289997,343.6753278899996,54118.00209912001 2025-11-23,03:21:33.000,327,11089267,-795,0,1763868092,13283.740886840002,343.6753278899996,54118.35844224001 2025-11-23,03:21:34.000,327,11089252,-795,0,1763868093,13283.774568389992,343.6400822400028,54118.4492748 2025-11-23,03:21:35.000,327,11089268,-795,0,1763868094,13283.754359459992,343.61893485000473,54118.47722328001 2025-11-23,03:21:36.000,327,11089189,-795,0,1763868095,13283.727414219997,343.5977874599994,54118.42831344001 2025-11-23,03:21:37.000,327,11089245,-795,0,1763868096,13283.686996359997,343.5343452899979,54117.995112 2025-11-23,03:21:38.000,327,11089214,-795,0,1763868097,13283.686996359997,343.5343452899979,54118.05799608 2025-11-23,03:21:39.000,327,11089279,-795,0,1763868098,13283.585951709996,343.4638539900043,54117.80645976001 2025-11-23,03:21:40.000,327,11089263,-795,0,1763868099,13283.606160639996,343.4990996400011,54118.29555816 2025-11-23,03:21:41.000,327,11089238,-795,0,1763868100,13283.612896949991,343.43565746999957,54118.2745968 2025-11-23,03:21:42.000,327,11089246,-755,0,1763868101,13283.660051120001,343.4145100800015,54118.38639072001 2025-11-23,03:21:43.000,327,11089299,-795,0,1763868102,13283.686996359997,343.3651661699987,54118.435300560006 2025-11-23,03:21:44.000,327,11089247,-795,0,1763868103,13283.606160639996,343.35106791,54118.05100896001 2025-11-23,03:21:45.000,327,11089234,-795,0,1763868104,13283.572479089991,343.2805766099991,54117.911266560004 2025-11-23,03:21:46.000,327,11089189,-795,0,1763868105,13283.545533849996,343.2664783500004,54117.93921504 2025-11-23,03:21:47.000,327,11089180,-795,0,1763868106,13283.532061229991,343.2876257399985,54118.23267408 2025-11-23,03:21:48.000,327,11089226,-795,0,1763868107,13283.572479089991,343.22418357000424,54118.26062256001 2025-11-23,03:21:49.000,327,11089213,-795,0,1763868108,13283.35691717,343.18893792000017,54117.96716352 2025-11-23,03:21:50.000,327,11089243,-795,0,1763868109,13283.45122550999,343.13959401000466,54118.197738480005 2025-11-23,03:21:51.000,327,11089223,-795,0,1763868110,13283.525324919996,343.1043483600006,54117.995112 2025-11-23,03:21:52.000,327,11089226,-795,0,1763868111,13283.49837968,343.07615184000315,54117.93921504 2025-11-23,03:21:53.000,327,11089224,-795,0,1763868112,13283.47143443999,343.0409061899991,54117.90427944001 2025-11-23,03:21:54.000,327,11089239,-795,0,1763868113,13283.383862409995,343.01270967000164,54117.91825368 2025-11-23,03:21:55.000,327,11089185,-795,0,1763868114,13283.41080764999,343.0056605400023,54118.11389304 2025-11-23,03:21:56.000,327,11089227,-795,0,1763868115,13283.39059871999,342.9422183700008,54118.19075136001 2025-11-23,03:21:57.000,327,11089247,-795,0,1763868116,13283.28955406999,342.9210709800027,54118.00209912001 2025-11-23,03:21:58.000,327,11089269,-795,0,1763868117,13283.28955406999,342.87877619999927,54117.88331808001 2025-11-23,03:21:59.000,327,11089253,-795,0,1763868118,13283.25587252,342.80123576999904,54117.60383328 2025-11-23,03:22:00.000,327,11089243,-795,0,1763868119,13283.27608145,342.7589409900029,54117.58287192 2025-11-23,03:22:01.000,327,11089231,-795,0,1763868120,13283.29629038,342.7589409900029,54117.79248552 2025-11-23,03:22:02.000,327,11089254,-795,0,1763868121,13283.303026689995,342.74484273000417,54117.98812488 2025-11-23,03:22:03.000,327,11089262,-795,0,1763868122,13283.25587252,342.73074446999817,54117.932227920006 2025-11-23,03:22:04.000,327,11089246,-795,0,1763868123,13283.16830048999,342.6954988200014,54117.82742112 2025-11-23,03:22:05.000,327,11089220,-795,0,1763868124,13283.094201079999,342.6461549099986,54117.743575680004 2025-11-23,03:22:06.000,327,11089259,-795,0,1763868125,13283.15482787,342.61795839000115,54117.596846160006 2025-11-23,03:22:07.000,327,11089284,-795,0,1763868126,13283.06725583999,342.5756636099977,54117.34530984 2025-11-23,03:22:08.000,327,11089252,-795,0,1763868127,13283.073992149999,342.61795839000115,54117.55492344 2025-11-23,03:22:09.000,327,11089222,-795,0,1763868128,13282.979683809994,342.56861447999836,54117.56191056 2025-11-23,03:22:10.000,327,11089231,-795,0,1763868129,13283.013365359999,342.5968110000031,54117.62479464 2025-11-23,03:22:11.000,327,11089256,-795,0,1763868130,13282.946002259989,342.6109092600018,54117.575884800004 2025-11-23,03:22:12.000,327,11089277,-795,0,1763868131,13282.966211189989,342.56861447999836,54117.67370448 2025-11-23,03:22:13.000,327,11089248,-795,0,1763868132,13282.952738569998,342.6109092600018,54117.408193920004 2025-11-23,03:22:14.000,327,11089252,-795,0,1763868133,13282.972947499999,342.6109092600018,54117.47107800001 2025-11-23,03:22:15.000,327,11089267,-795,0,1763868134,13282.925793329989,342.60386013000243,54117.3662712 2025-11-23,03:22:16.000,327,11089266,-795,0,1763868135,13282.905584399989,342.60386013000243,54117.54793632001 2025-11-23,03:22:17.000,327,11089173,-795,0,1763868136,13282.932529639998,342.6109092600018,54117.71562720001 2025-11-23,03:22:18.000,327,11089235,-795,0,1763868137,13282.986420119989,342.6250075200005,54117.61780752001 2025-11-23,03:22:19.000,327,11089253,-795,0,1763868138,13282.851693919998,342.5122214400035,54117.24749016 2025-11-23,03:22:20.000,327,11089243,-795,0,1763868139,13282.939265949994,342.55451621999964,54117.20556744001 2025-11-23,03:22:21.000,327,11089293,-795,0,1763868140,13282.865166539988,342.55451621999964,54117.1566576 2025-11-23,03:22:22.000,327,11089248,-795,0,1763868141,13283.020101669994,342.561565349999,54117.33133560001 2025-11-23,03:22:23.000,327,11089264,-795,0,1763868142,13283.060519529994,342.561565349999,54117.67370448 2025-11-23,03:22:24.000,327,11089261,-795,0,1763868143,13283.013365359999,342.58271274000435,54117.56191056 2025-11-23,03:22:25.000,327,11089243,-795,0,1763868144,13282.979683809994,342.5756636099977,54117.478065120005 2025-11-23,03:22:26.000,327,11089202,-795,0,1763868145,13282.999892739994,342.58271274000435,54117.5060136 2025-11-23,03:22:27.000,327,11089261,-795,0,1763868146,13283.006629049989,342.55451621999964,54117.27543864 2025-11-23,03:22:28.000,327,11089260,-795,0,1763868147,13283.033574289999,342.56861447999836,54117.21954168 2025-11-23,03:22:29.000,327,11089227,-795,0,1763868148,13282.939265949994,342.55451621999964,54116.95403112 2025-11-23,03:22:30.000,327,11089274,-795,0,1763868149,13283.04704690999,342.6391057799992,54117.31736136 2025-11-23,03:22:31.000,327,11089274,-795,0,1763868150,13283.11441001,342.63205664999987,54117.48505224 2025-11-23,03:22:32.000,327,11089248,-795,0,1763868151,13283.21545466,342.65320403999795,54117.54793632001 2025-11-23,03:22:33.000,327,11089234,-795,0,1763868152,13283.141355249994,342.63205664999987,54117.24749016 2025-11-23,03:22:34.000,327,11089280,-795,0,1763868153,13283.25587252,342.66730230000394,54117.2265288 2025-11-23,03:22:35.000,327,11089262,-795,0,1763868154,13283.26934513999,342.6391057799992,54117.13569624001 2025-11-23,03:22:36.000,327,11089243,-795,0,1763868155,13283.20871834999,342.6602531700046,54116.94005688 2025-11-23,03:22:37.000,327,11089286,-795,0,1763868156,13283.201982039995,342.68140056000266,54117.17761896 2025-11-23,03:22:38.000,327,11089272,-795,0,1763868157,13283.3771261,342.7236953399988,54117.46409088 2025-11-23,03:22:39.000,327,11089207,-795,0,1763868158,13283.35691717,342.7095970800001,54117.12870912 2025-11-23,03:22:40.000,327,11089265,-795,0,1763868159,13283.444489199996,342.7730392500016,54117.37325832001 2025-11-23,03:22:41.000,327,11089200,-795,0,1763868160,13283.43775289,342.7377936000048,54117.20556744001 2025-11-23,03:22:42.000,327,11089228,-795,0,1763868161,13283.565742779996,342.7377936000048,54117.0518508 2025-11-23,03:22:43.000,327,11089238,-795,0,1763868162,13283.585951709996,342.7730392500016,54117.10774776 2025-11-23,03:22:44.000,327,11089241,-795,0,1763868163,13283.612896949991,342.7941866399997,54117.10774776 2025-11-23,03:22:45.000,327,11089263,-795,0,1763868164,13283.666787429996,342.8364814200031,54117.39421968 2025-11-23,03:22:46.000,327,11089258,-715,0,1763868165,13283.727414219997,342.85057968000183,54117.30338712001 2025-11-23,03:22:47.000,327,11089269,-795,0,1763868166,13283.788041009997,342.85057968000183,54117.44312952 2025-11-23,03:22:48.000,327,11089240,-795,0,1763868167,13283.821722560002,342.8717270699999,54117.44312952 2025-11-23,03:22:49.000,327,11089224,-795,0,1763868168,13283.754359459992,342.8082848999984,54116.73044328001 2025-11-23,03:22:50.000,327,11089258,-795,0,1763868169,13283.922767210002,342.8717270699999,54116.94704400001 2025-11-23,03:22:51.000,327,11089248,-795,0,1763868170,13283.983394000003,342.8717270699999,54116.91909552001 2025-11-23,03:22:52.000,327,11089254,-795,0,1763868171,13284.017075549993,342.906972720004,54117.21255456001 2025-11-23,03:22:53.000,327,11089247,-795,0,1763868172,13284.091174959998,342.9210709800027,54117.3662712 2025-11-23,03:22:54.000,327,11089252,-795,0,1763868173,13284.165274369989,342.9351692400014,54117.38723256 2025-11-23,03:22:55.000,327,11089264,-795,0,1763868174,13284.205692229989,342.9210709800027,54117.3662712 2025-11-23,03:22:56.000,327,11089233,-795,0,1763868175,13284.198955919994,342.9563166299995,54116.8422372 2025-11-23,03:22:57.000,327,11089239,-795,0,1763868176,13284.340418429994,342.9210709800027,54117.08678640001 2025-11-23,03:22:58.000,327,11089263,-795,0,1763868177,13284.340418429994,342.97746402000485,54116.9819796 2025-11-23,03:22:59.000,327,11089284,-795,0,1763868178,13284.300000569994,342.9422183700008,54117.093773520006 2025-11-23,03:23:00.000,327,11089233,-795,0,1763868179,13284.35389105,343.04795531999844,54117.18460608001 2025-11-23,03:23:01.000,327,11089283,-795,0,1763868180,13284.38757259999,343.019758800001,54117.240503040004 2025-11-23,03:23:02.000,327,11089252,-795,0,1763868181,13284.51556249,343.09025010000187,54117.359284080005 2025-11-23,03:23:03.000,327,11089242,-795,0,1763868182,13284.53577142,343.0338570599997,54117.1566576 2025-11-23,03:23:04.000,327,11089272,-795,0,1763868183,13284.562716659995,343.12549574999866,54117.023902320005 2025-11-23,03:23:05.000,327,11089249,-795,0,1763868184,13284.542507729995,343.1043483600006,54116.88415992 2025-11-23,03:23:06.000,327,11089256,-795,0,1763868185,13284.50882617999,343.132544879998,54117.08678640001 2025-11-23,03:23:07.000,327,11089235,-795,0,1763868186,13284.59639821,343.1184466199993,54117.33133560001 2025-11-23,03:23:08.000,327,11089234,-795,0,1763868187,13284.52903510999,343.23828183000296,54117.26845152 2025-11-23,03:23:09.000,327,11089243,-795,0,1763868188,13284.4549357,343.11139748999994,54116.96800536001 2025-11-23,03:23:10.000,327,11089222,-795,0,1763868189,13284.643552379996,343.1536922700034,54117.2265288 2025-11-23,03:23:11.000,327,11089246,-795,0,1763868190,13284.744597029996,343.11139748999994,54117.0518508 2025-11-23,03:23:12.000,327,11089265,-795,0,1763868191,13284.710915479991,343.16074140000273,54117.06582504001 2025-11-23,03:23:13.000,327,11089243,-795,0,1763868192,13284.67723393,343.09025010000187,54117.023902320005 2025-11-23,03:23:14.000,327,11089212,-795,0,1763868193,13284.683970239996,343.0972992300012,54117.31736136 2025-11-23,03:23:15.000,327,11089259,-795,0,1763868194,13284.71765179,343.0972992300012,54117.33133560001 2025-11-23,03:23:16.000,327,11089253,-795,0,1763868195,13284.724388099996,343.13959401000466,54117.25447728001 2025-11-23,03:23:17.000,327,11089267,-795,0,1763868196,13284.69070654999,343.0832009700025,54117.240503040004 2025-11-23,03:23:18.000,327,11089291,-795,0,1763868197,13284.643552379996,343.0832009700025,54116.98896672 2025-11-23,03:23:19.000,327,11089277,-795,0,1763868198,13284.67049761999,343.0056605400023,54116.807301600005 2025-11-23,03:23:20.000,327,11089248,-795,0,1763868199,13284.744597029996,343.0409061899991,54116.98896672 2025-11-23,03:23:21.000,327,11089212,-795,0,1763868200,13284.791751199991,343.04795531999844,54117.2964 2025-11-23,03:23:22.000,327,11089270,-795,0,1763868201,13284.73786072,343.07615184000315,54117.261464400006 2025-11-23,03:23:23.000,327,11089231,-795,0,1763868202,13284.791751199991,343.019758800001,54117.35229696001 2025-11-23,03:23:24.000,327,11089263,-795,0,1763868203,13284.69744286,342.99156228000356,54117.10076064 2025-11-23,03:23:25.000,327,11089278,-795,0,1763868204,13284.75806965,342.97746402000485,54116.88415992 2025-11-23,03:23:26.000,327,11089239,-795,0,1763868205,13284.785014889996,342.9704148899982,54117.023902320005 2025-11-23,03:23:27.000,327,11089278,-795,0,1763868206,13284.724388099996,342.9563166299995,54116.96101824 2025-11-23,03:23:28.000,327,11089245,-795,0,1763868207,13284.778278580001,342.9704148899982,54117.33133560001 2025-11-23,03:23:29.000,327,11089173,-795,0,1763868208,13284.643552379996,342.8999235900046,54117.00294096 2025-11-23,03:23:30.000,327,11089253,-795,0,1763868209,13284.724388099996,342.91402185000334,54117.21954168 2025-11-23,03:23:31.000,327,11089253,-795,0,1763868210,13284.69744286,342.84353055000247,54117.18460608001 2025-11-23,03:23:32.000,327,11089276,-795,0,1763868211,13284.71765179,342.8223831600044,54116.96800536001 2025-11-23,03:23:33.000,327,11089247,-795,0,1763868212,13284.764805959996,342.7941866399997,54116.974992480005 2025-11-23,03:23:34.000,327,11089255,-795,0,1763868213,13284.63007975999,342.7871375100003,54116.54179104001 2025-11-23,03:23:35.000,327,11089216,-795,0,1763868214,13284.73786072,342.7941866399997,54117.0518508 2025-11-23,03:23:36.000,327,11089253,-795,0,1763868215,13284.663761309996,342.7377936000048,54117.03088944 2025-11-23,03:23:37.000,327,11089178,-795,0,1763868216,13284.69070654999,342.7236953399988,54117.121722 2025-11-23,03:23:38.000,327,11089261,-795,0,1763868217,13284.67049761999,342.7095970800001,54117.10076064 2025-11-23,03:23:39.000,327,11089252,-795,0,1763868218,13284.582925589995,342.61795839000115,54116.8422372 2025-11-23,03:23:40.000,327,11089212,-795,0,1763868219,13284.603134519995,342.5897618700037,54116.569739520004 2025-11-23,03:23:41.000,327,11089250,-795,0,1763868220,13284.63681607,342.5756636099977,54116.57672664 2025-11-23,03:23:42.000,327,11089260,-795,0,1763868221,13284.663761309996,342.55451621999964,54116.79332736 2025-11-23,03:23:43.000,327,11089239,-795,0,1763868222,13284.67049761999,342.5474670900003,54117.093773520006 2025-11-23,03:23:44.000,327,11089249,-795,0,1763868223,13284.69744286,342.53336883000156,54117.072812160004 2025-11-23,03:23:45.000,327,11089276,-795,0,1763868224,13284.663761309996,342.45582840000134,54116.81428872 2025-11-23,03:23:46.000,327,11089279,-795,0,1763868225,13284.657025,342.42058275000454,54116.86319856 2025-11-23,03:23:47.000,327,11089308,-795,0,1763868226,13284.67723393,342.3641897100024,54116.64659784 2025-11-23,03:23:48.000,327,11089195,-795,0,1763868227,13284.683970239996,342.35714058000303,54116.57672664 2025-11-23,03:23:49.000,327,11089256,-795,0,1763868228,13284.542507729995,342.22320711000066,54116.34615168001 2025-11-23,03:23:50.000,327,11089218,-795,0,1763868229,13284.57618928,342.2373053699994,54116.737430400004 2025-11-23,03:23:51.000,327,11089254,-795,0,1763868230,13284.710915479991,342.2373053699994,54116.96101824 2025-11-23,03:23:52.000,327,11089246,-795,0,1763868231,13284.69070654999,342.2161579800013,54116.89813416001 2025-11-23,03:23:53.000,327,11089272,-795,0,1763868232,13284.710915479991,342.18796146000386,54116.84922432001 2025-11-23,03:23:54.000,327,11089224,-795,0,1763868233,13284.56945296999,342.17386319999787,54116.569739520004 2025-11-23,03:23:55.000,327,11089202,-795,0,1763868234,13284.63681607,342.12451929000235,54116.33916456 2025-11-23,03:23:56.000,327,11089227,-795,0,1763868235,13284.63681607,342.1386175500011,54116.45095848 2025-11-23,03:23:57.000,327,11089291,-795,0,1763868236,13284.643552379996,342.1315684200017,54116.45095848 2025-11-23,03:23:58.000,327,11089236,-795,0,1763868237,13284.57618928,342.117470160003,54116.66057208001 2025-11-23,03:23:59.000,327,11089266,-795,0,1763868238,13284.53577142,342.07517537999956,54116.471919840005 2025-11-23,03:24:00.000,327,11089258,-795,0,1763868239,13284.59639821,342.07517537999956,54116.61864936 2025-11-23,03:24:01.000,327,11089215,-795,0,1763868240,13284.63681607,342.1315684200017,54116.72345616 2025-11-23,03:24:02.000,327,11089251,-795,0,1763868241,13284.56945296999,342.12451929000235,54116.29025472 2025-11-23,03:24:03.000,327,11089253,-795,0,1763868242,13284.623343449995,342.1315684200017,54116.27628048001 2025-11-23,03:24:04.000,327,11089257,-795,0,1763868243,13284.56945296999,342.07517537999956,54116.16448656 2025-11-23,03:24:05.000,327,11089209,-795,0,1763868244,13284.582925589995,342.09632276999764,54116.48589408 2025-11-23,03:24:06.000,327,11089235,-795,0,1763868245,13284.643552379996,342.1315684200017,54116.639610720005 2025-11-23,03:24:07.000,327,11089252,-795,0,1763868246,13284.67723393,342.12451929000235,54116.57672664 2025-11-23,03:24:08.000,327,11089312,-795,0,1763868247,13284.67723393,342.1315684200017,54116.68153344001 2025-11-23,03:24:09.000,327,11089264,-795,0,1763868248,13284.47514463,342.0540279900015,54115.89198888001 2025-11-23,03:24:10.000,327,11089242,-795,0,1763868249,13284.56945296999,342.1033719000043,54115.99679568 2025-11-23,03:24:11.000,327,11089224,-795,0,1763868250,13284.63681607,342.117470160003,54116.12256384 2025-11-23,03:24:12.000,327,11089234,-795,0,1763868251,13284.63681607,342.12451929000235,54116.26230624 2025-11-23,03:24:13.000,327,11089254,-795,0,1763868252,13284.60987082999,342.2161579800013,54116.51384256001 2025-11-23,03:24:14.000,327,11089232,-795,0,1763868253,13284.54924403999,342.2514036299981,54116.45095848 2025-11-23,03:24:15.000,327,11089239,-795,0,1763868254,13284.522298799995,342.23025624,54116.45095848 2025-11-23,03:24:16.000,327,11089242,-795,0,1763868255,13284.582925589995,342.2796001500028,54116.53480392001 2025-11-23,03:24:17.000,327,11089256,-795,0,1763868256,13284.502089869995,342.3007475400009,54116.16448656 2025-11-23,03:24:18.000,327,11089247,-795,0,1763868257,13284.50882617999,342.3289440599983,54116.12256384 2025-11-23,03:24:19.000,327,11089216,-795,0,1763868258,13284.4549357,342.3007475400009,54115.86404040001 2025-11-23,03:24:20.000,327,11089223,-795,0,1763868259,13284.441463079995,342.37123884000175,54116.32519032001 2025-11-23,03:24:21.000,327,11089254,-795,0,1763868260,13284.441463079995,342.43468101000326,54116.29025472 2025-11-23,03:24:22.000,327,11089268,-795,0,1763868261,13284.46840831999,342.43468101000326,54116.45095848 2025-11-23,03:24:23.000,327,11089232,-795,0,1763868262,13284.48861724999,342.4769757899994,54116.49288120001 2025-11-23,03:24:24.000,327,11089221,-795,0,1763868263,13284.46840831999,342.45582840000134,54116.2832676 2025-11-23,03:24:25.000,327,11089273,-795,0,1763868264,13284.42799045999,342.49107404999813,54115.85705328 2025-11-23,03:24:26.000,327,11089191,-795,0,1763868265,13284.46840831999,342.5051723100041,54115.968847200005 2025-11-23,03:24:27.000,327,11089277,-795,0,1763868266,13284.4549357,342.5404179600009,54116.136538080005 2025-11-23,03:24:28.000,327,11089223,-795,0,1763868267,13284.441463079995,342.6250075200005,54116.36012592 2025-11-23,03:24:29.000,327,11089260,-795,0,1763868268,13284.38757259999,342.53336883000156,54116.017757040005 2025-11-23,03:24:30.000,327,11089230,-795,0,1763868269,13284.37409998,342.6250075200005,54116.26929336 2025-11-23,03:24:31.000,327,11089252,-795,0,1763868270,13284.42799045999,342.6250075200005,54116.26929336 2025-11-23,03:24:32.000,327,11089277,-795,0,1763868271,13284.481880939995,342.6391057799992,54116.066666880004 2025-11-23,03:24:33.000,327,11089259,-795,0,1763868272,13284.481880939995,342.66730230000394,54116.0037828 2025-11-23,03:24:34.000,327,11089229,-795,0,1763868273,13284.401045219995,342.66730230000394,54115.79416920001 2025-11-23,03:24:35.000,327,11089196,-795,0,1763868274,13284.4549357,342.688449690002,54116.22038352 2025-11-23,03:24:36.000,327,11089229,-795,0,1763868275,13284.522298799995,342.7236953399988,54116.32519032001 2025-11-23,03:24:37.000,327,11089235,-795,0,1763868276,13284.51556249,342.71664620999945,54116.37410016001 2025-11-23,03:24:38.000,327,11089282,-795,0,1763868277,13284.50882617999,342.73074446999817,54116.27628048001 2025-11-23,03:24:39.000,327,11089230,-795,0,1763868278,13284.52903510999,342.6602531700046,54116.017757040005 2025-11-23,03:24:40.000,327,11089249,-795,0,1763868279,13284.562716659995,342.7236953399988,54116.09461536 2025-11-23,03:24:41.000,327,11089186,-795,0,1763868280,13284.63007975999,342.70254795000073,54116.11557672 2025-11-23,03:24:42.000,327,11089223,-795,0,1763868281,13284.643552379996,342.7589409900029,54116.20640928001 2025-11-23,03:24:43.000,327,11089302,-795,0,1763868282,13284.67723393,342.7518918600035,54116.43698424 2025-11-23,03:24:44.000,327,11089256,-795,0,1763868283,13284.643552379996,342.7377936000048,54116.19243504 2025-11-23,03:24:45.000,327,11089230,-795,0,1763868284,13284.63007975999,342.7518918600035,54116.34615168001 2025-11-23,03:24:46.000,327,11089218,-795,0,1763868285,13284.704179169996,342.7589409900029,54116.47890696 2025-11-23,03:24:47.000,327,11089237,-795,0,1763868286,13284.73786072,342.7518918600035,54116.16448656 2025-11-23,03:24:48.000,327,11089224,-795,0,1763868287,13284.73786072,342.7377936000048,54116.17147368 2025-11-23,03:24:49.000,327,11089236,-795,0,1763868288,13284.60987082999,342.68140056000266,54115.752246480006 2025-11-23,03:24:50.000,327,11089219,-795,0,1763868289,13284.744597029996,342.78008838000096,54116.41602288001 2025-11-23,03:24:51.000,327,11089226,-795,0,1763868290,13284.73786072,342.7518918600035,54116.353138800005 2025-11-23,03:24:52.000,327,11089235,-795,0,1763868291,13284.75806965,342.74484273000417,54116.36711304001 2025-11-23,03:24:53.000,327,11089281,-795,0,1763868292,13284.724388099996,342.74484273000417,54116.3182032 2025-11-23,03:24:54.000,327,11089229,-795,0,1763868293,13284.811960129991,342.7941866399997,54116.19942216001 2025-11-23,03:24:55.000,327,11089220,-795,0,1763868294,13284.805223819996,342.7871375100003,54116.26929336 2025-11-23,03:24:56.000,327,11089238,-795,0,1763868295,13284.832169059991,342.7871375100003,54116.15749944001 2025-11-23,03:24:57.000,327,11089234,-795,0,1763868296,13284.798487510001,342.78008838000096,54116.234357760004 2025-11-23,03:24:58.000,327,11089228,-795,0,1763868297,13284.791751199991,342.81533402999776,54116.304228960005 2025-11-23,03:24:59.000,327,11089309,-795,0,1763868298,13284.643552379996,342.7730392500016,54116.136538080005 2025-11-23,03:25:00.000,327,11089245,-795,0,1763868299,13284.724388099996,342.8576288100012,54116.3182032 2025-11-23,03:25:01.000,327,11089262,-795,0,1763868300,13284.764805959996,342.84353055000247,54116.05269264 2025-11-23,03:25:02.000,327,11089229,-795,0,1763868301,13284.54924403999,342.8082848999984,54115.8291048 2025-11-23,03:25:03.000,327,11089276,-795,0,1763868302,13284.798487510001,342.8858253299986,54116.185447920005 2025-11-23,03:25:04.000,327,11089243,-795,0,1763868303,13284.811960129991,342.97746402000485,54116.471919840005 2025-11-23,03:25:05.000,327,11089235,-795,0,1763868304,13284.845641679996,342.99156228000356,54116.44397136001 2025-11-23,03:25:06.000,327,11089238,-795,0,1763868305,13284.744597029996,343.01270967000164,54116.34615168001 2025-11-23,03:25:07.000,327,11089236,-795,0,1763868306,13284.75806965,343.0056605400023,54116.26230624 2025-11-23,03:25:08.000,327,11089248,-795,0,1763868307,13284.785014889996,343.01270967000164,54116.22038352 2025-11-23,03:25:09.000,327,11089254,-795,0,1763868308,13284.663761309996,343.02680793000036,54115.98282144 2025-11-23,03:25:10.000,327,11089098,-795,0,1763868309,13284.657025,343.07615184000315,54115.94089872001 2025-11-23,03:25:11.000,327,11089271,-795,0,1763868310,13284.683970239996,343.07615184000315,54115.98980856001 2025-11-23,03:25:12.000,327,11089290,-795,0,1763868311,13284.791751199991,343.13959401000466,54116.46493272001 2025-11-23,03:25:13.000,327,11089228,-795,0,1763868312,13284.805223819996,343.1818887900008,54116.44397136001 2025-11-23,03:25:14.000,327,11089264,-795,0,1763868313,13284.764805959996,343.21008530999825,54116.39506152001 2025-11-23,03:25:15.000,327,11089257,-795,0,1763868314,13284.71765179,343.21008530999825,54116.26230624 2025-11-23,03:25:16.000,327,11089234,-795,0,1763868315,13284.69070654999,343.2664783500004,54115.98980856001 2025-11-23,03:25:17.000,327,11089229,-795,0,1763868316,13284.73786072,343.27352747999976,54116.15051232 2025-11-23,03:25:18.000,327,11089232,-795,0,1763868317,13284.764805959996,343.30877313000383,54116.15749944001 2025-11-23,03:25:19.000,327,11089288,-795,0,1763868318,13284.61660714,343.38631356000406,54116.36012592 2025-11-23,03:25:20.000,327,11089236,-795,0,1763868319,13284.764805959996,343.40746095000213,54116.402048640004 2025-11-23,03:25:21.000,327,11089197,-795,0,1763868320,13284.778278580001,343.40746095000213,54116.5278168 2025-11-23,03:25:22.000,327,11089268,-795,0,1763868321,13284.751333339991,343.45680485999765,54116.423010000006 2025-11-23,03:25:23.000,327,11089277,-795,0,1763868322,13284.791751199991,343.477952250003,54116.15749944001 2025-11-23,03:25:24.000,327,11089272,-795,0,1763868323,13284.71765179,343.5272961599985,54116.05967976001 2025-11-23,03:25:25.000,327,11089246,-795,0,1763868324,13284.710915479991,343.5554926800032,54116.08064112001 2025-11-23,03:25:26.000,327,11089264,-795,0,1763868325,13284.825432749996,343.5977874599994,54116.57672664 2025-11-23,03:25:27.000,327,11089242,-795,0,1763868326,13284.791751199991,343.6259839800041,54116.63262360001 2025-11-23,03:25:28.000,327,11089275,-795,0,1763868327,13284.818696440001,343.66827876000025,54116.66057208001 2025-11-23,03:25:29.000,327,11089222,-795,0,1763868328,13284.65028868999,343.66827876000025,54116.471919840005 2025-11-23,03:25:30.000,327,11089218,-795,0,1763868329,13284.825432749996,343.6964752799977,54116.37410016001 2025-11-23,03:25:31.000,327,11089209,-795,0,1763868330,13284.872586919992,343.68237701999897,54116.2133964 2025-11-23,03:25:32.000,327,11089258,-795,0,1763868331,13284.919741090001,343.68237701999897,54116.36711304001 2025-11-23,03:25:33.000,327,11089232,-795,0,1763868332,13284.946686329997,343.7035244100043,54116.33916456 2025-11-23,03:25:34.000,327,11089243,-795,0,1763868333,13284.933213709992,343.7246718000024,54116.590700880006 2025-11-23,03:25:35.000,327,11089246,-795,0,1763868334,13284.960158950002,343.7458191900005,54116.6675592 2025-11-23,03:25:36.000,327,11089277,-795,0,1763868335,13285.040994670002,343.7387700600011,54116.77935312001 2025-11-23,03:25:37.000,327,11089235,-795,0,1763868336,13285.061203600002,343.7035244100043,54116.74441752 2025-11-23,03:25:38.000,327,11089261,-795,0,1763868337,13285.101621460002,343.6964752799977,54116.402048640004 2025-11-23,03:25:39.000,327,11089251,-795,0,1763868338,13284.993840499992,343.6259839800041,54116.24833200001 2025-11-23,03:25:40.000,327,11089290,-795,0,1763868339,13285.108357769997,343.7246718000024,54116.32519032001 2025-11-23,03:25:41.000,327,11089271,-795,0,1763868340,13285.121830390002,343.6612296300009,54116.597688 2025-11-23,03:25:42.000,327,11089277,-795,0,1763868341,13285.209402419998,343.6964752799977,54116.807301600005 2025-11-23,03:25:43.000,327,11089243,-795,0,1763868342,13285.236347659993,343.68237701999897,54116.81428872 2025-11-23,03:25:44.000,327,11089252,-795,0,1763868343,13285.202666110003,343.66827876000025,54116.69550768 2025-11-23,03:25:45.000,327,11089216,-795,0,1763868344,13285.290238139998,343.66827876000025,54116.84922432001 2025-11-23,03:25:46.000,327,11089242,-795,0,1763868345,13285.202666110003,343.60483658999874,54116.37410016001 2025-11-23,03:25:47.000,327,11089245,-795,0,1763868346,13285.202666110003,343.5766400700013,54116.47890696 2025-11-23,03:25:48.000,327,11089251,-795,0,1763868347,13285.270029209998,343.6118857199981,54116.56275240001 2025-11-23,03:25:49.000,327,11089257,-795,0,1763868348,13285.189193489998,343.6118857199981,54116.65358496 2025-11-23,03:25:50.000,327,11089245,-795,0,1763868349,13285.236347659993,343.5977874599994,54116.75140464001 2025-11-23,03:25:51.000,327,11089283,-795,0,1763868350,13285.296974449993,343.58368920000066,54116.88415992 2025-11-23,03:25:52.000,327,11089264,-795,0,1763868351,13285.290238139998,343.6118857199981,54117.04486368001 2025-11-23,03:25:53.000,327,11089214,-795,0,1763868352,13285.317183379993,343.54844355000387,54116.73044328001 2025-11-23,03:25:54.000,327,11089268,-795,0,1763868353,13285.236347659993,343.5413944200045,54116.688520560005 2025-11-23,03:25:55.000,327,11089227,-795,0,1763868354,13285.229611349998,343.54844355000387,54116.54877816 2025-11-23,03:25:56.000,327,11089278,-795,0,1763868355,13285.202666110003,343.54844355000387,54116.83525008 2025-11-23,03:25:57.000,327,11089255,-795,0,1763868356,13285.209402419998,343.58368920000066,54117.04486368001 2025-11-23,03:25:58.000,327,11089231,-795,0,1763868357,13285.243083969988,343.5977874599994,54117.093773520006 2025-11-23,03:25:59.000,327,11089258,-795,0,1763868358,13285.115094079993,343.5343452899979,54116.737430400004 2025-11-23,03:26:00.000,327,11089313,-795,0,1763868359,13285.222875039988,343.5977874599994,54116.974992480005 2025-11-23,03:26:01.000,327,11089260,-795,0,1763868360,13285.222875039988,343.60483658999874,54116.807301600005 2025-11-23,03:26:02.000,327,11089286,-795,0,1763868361,13285.175720869993,343.5766400700013,54116.87018568001 2025-11-23,03:26:03.000,327,11089269,-795,0,1763868362,13285.175720869993,343.6118857199981,54116.81428872 2025-11-23,03:26:04.000,327,11089262,-795,0,1763868363,13285.061203600002,343.64713137000217,54116.87717280001 2025-11-23,03:26:05.000,327,11089281,-795,0,1763868364,13285.162248250002,343.7035244100043,54117.00294096 2025-11-23,03:26:06.000,327,11089262,-795,0,1763868365,13285.061203600002,343.68237701999897,54116.94005688 2025-11-23,03:26:07.000,327,11089255,-795,0,1763868366,13285.209402419998,343.7387700600011,54117.27543864 2025-11-23,03:26:08.000,327,11089254,-795,0,1763868367,13285.182457180003,343.6964752799977,54116.95403112 2025-11-23,03:26:09.000,327,11089232,-795,0,1763868368,13285.027522049997,343.6894261499983,54116.64659784 2025-11-23,03:26:10.000,327,11089177,-795,0,1763868369,13285.088148839997,343.71762267000304,54116.71646904 2025-11-23,03:26:11.000,327,11089260,-795,0,1763868370,13285.074676219992,343.75286831999983,54116.93306976 2025-11-23,03:26:12.000,327,11089239,-795,0,1763868371,13285.081412530002,343.8022122300026,54117.14967048 2025-11-23,03:26:13.000,327,11089219,-795,0,1763868372,13285.108357769997,343.85155613999814,54117.191593200005 2025-11-23,03:26:14.000,327,11089251,-795,0,1763868373,13285.101621460002,343.85155613999814,54117.24749016 2025-11-23,03:26:15.000,327,11089258,-795,0,1763868374,13285.135303009993,343.8586052700048,54117.1566576 2025-11-23,03:26:16.000,327,11089268,-795,0,1763868375,13285.142039320002,343.86565440000413,54117.05883792 2025-11-23,03:26:17.000,327,11089244,-795,0,1763868376,13285.115094079993,343.9009000500009,54117.07979928 2025-11-23,03:26:18.000,327,11089257,-795,0,1763868377,13285.135303009993,343.922047439999,54117.07979928 2025-11-23,03:26:19.000,327,11089270,-795,0,1763868378,13285.088148839997,343.9009000500009,54117.05883792 2025-11-23,03:26:20.000,327,11089261,-795,0,1763868379,13285.135303009993,343.99958786999923,54117.240503040004 2025-11-23,03:26:21.000,327,11089267,-795,0,1763868380,13285.101621460002,343.96434222000244,54117.32434848 2025-11-23,03:26:22.000,327,11089273,-795,0,1763868381,13285.168984559998,344.0348335200033,54117.45011664001 2025-11-23,03:26:23.000,327,11089264,-795,0,1763868382,13285.189193489998,344.01368612999795,54117.13569624001 2025-11-23,03:26:24.000,327,11089261,-795,0,1763868383,13285.189193489998,344.0207352600046,54117.093773520006 2025-11-23,03:26:25.000,327,11089242,-795,0,1763868384,13285.121830390002,344.0348335200033,54116.9819796 2025-11-23,03:26:26.000,327,11089187,-795,0,1763868385,13285.162248250002,344.048931780002,54117.38024544001 2025-11-23,03:26:27.000,327,11089279,-795,0,1763868386,13285.142039320002,344.0912265599982,54117.41518104 2025-11-23,03:26:28.000,327,11089261,-795,0,1763868387,13285.148775629998,344.10532482000417,54117.4361424 2025-11-23,03:26:29.000,327,11089277,-795,0,1763868388,13285.027522049997,344.04188265000266,54117.10774776 2025-11-23,03:26:30.000,327,11089249,-795,0,1763868389,13285.121830390002,344.0912265599982,54117.24749016 2025-11-23,03:26:31.000,327,11089233,-795,0,1763868390,13285.121830390002,344.0841774299988,54117.240503040004 2025-11-23,03:26:32.000,327,11089279,-795,0,1763868391,13285.155511939993,344.07712829999946,54117.25447728001 2025-11-23,03:26:33.000,327,11089247,-795,0,1763868392,13285.148775629998,344.0982756900048,54117.21954168 2025-11-23,03:26:34.000,327,11089200,-795,0,1763868393,13285.014049429992,344.0912265599982,54117.35229696001 2025-11-23,03:26:35.000,327,11089254,-795,0,1763868394,13285.108357769997,344.1476196000003,54117.49902648001 2025-11-23,03:26:36.000,327,11089284,-795,0,1763868395,13285.135303009993,344.1335213400016,54117.53396208 2025-11-23,03:26:37.000,327,11089269,-795,0,1763868396,13285.074676219992,344.1687669899984,54117.575884800004 2025-11-23,03:26:38.000,327,11089263,-795,0,1763868397,13284.993840499992,344.1546687299997,54117.07979928 2025-11-23,03:26:39.000,327,11089288,-795,0,1763868398,13285.007313119997,344.0982756900048,54117.13569624001 2025-11-23,03:26:40.000,327,11089274,-795,0,1763868399,13285.074676219992,344.0841774299988,54117.27543864 2025-11-23,03:26:41.000,327,11089199,-755,0,1763868400,13285.115094079993,344.12647221000225,54117.63876888001 2025-11-23,03:26:42.000,327,11089264,-795,0,1763868401,13285.115094079993,344.1335213400016,54117.65973024 2025-11-23,03:26:43.000,327,11089275,-795,0,1763868402,13285.074676219992,344.12647221000225,54117.63178176 2025-11-23,03:26:44.000,327,11089259,-795,0,1763868403,13285.067939909997,344.1335213400016,54117.48505224 2025-11-23,03:26:45.000,327,11089232,-795,0,1763868404,13285.000576810002,344.048931780002,54117.41518104 2025-11-23,03:26:46.000,327,11089259,-795,0,1763868405,13285.094885149992,344.0841774299988,54117.39421968 2025-11-23,03:26:47.000,327,11089271,-795,0,1763868406,13285.108357769997,344.0700791700001,54117.41518104 2025-11-23,03:26:48.000,327,11089257,-795,0,1763868407,13285.081412530002,344.1194230800029,54117.40120680001 2025-11-23,03:26:49.000,327,11089256,-795,0,1763868408,13285.000576810002,344.06303004000074,54117.33133560001 2025-11-23,03:26:50.000,327,11089204,-795,0,1763868409,13285.014049429992,344.11237395000353,54117.61780752001 2025-11-23,03:26:51.000,327,11089214,-795,0,1763868410,13285.067939909997,344.1546687299997,54117.65274312 2025-11-23,03:26:52.000,327,11089223,-795,0,1763868411,13285.101621460002,344.12647221000225,54117.68767872001 2025-11-23,03:26:53.000,327,11089244,-795,0,1763868412,13285.081412530002,344.1687669899984,54117.39421968 2025-11-23,03:26:54.000,327,11089248,-795,0,1763868413,13285.047730979997,344.1828652500044,54117.28941288 2025-11-23,03:26:55.000,327,11089256,-795,0,1763868414,13285.081412530002,344.18991438000376,54117.38024544001 2025-11-23,03:26:56.000,327,11089252,-795,0,1763868415,13285.101621460002,344.2322091599999,54117.764537040006 2025-11-23,03:26:57.000,327,11089212,-795,0,1763868416,13285.054467289992,344.24630741999863,54117.73658856001 2025-11-23,03:26:58.000,327,11089222,-795,0,1763868417,13285.047730979997,344.2604056800046,54117.65274312 2025-11-23,03:26:59.000,327,11089315,-795,0,1763868418,13284.926477399997,344.1969635100031,54117.3662712 2025-11-23,03:27:00.000,327,11089240,-795,0,1763868419,13284.980367880002,344.28860220000206,54117.47107800001 2025-11-23,03:27:01.000,327,11089245,-795,0,1763868420,13284.987104189997,344.2815530700027,54117.310374240005 2025-11-23,03:27:02.000,327,11089226,-795,0,1763868421,13285.040994670002,344.35204437000357,54117.429155280006 2025-11-23,03:27:03.000,327,11089258,-795,0,1763868422,13285.094885149992,344.3449952400042,54117.49902648001 2025-11-23,03:27:04.000,327,11089303,-795,0,1763868423,13285.088148839997,344.37319176000165,54117.68767872001 2025-11-23,03:27:05.000,327,11089223,-795,0,1763868424,13285.034258359992,344.3661426300023,54117.53396208 2025-11-23,03:27:06.000,327,11089244,-795,0,1763868425,13285.054467289992,344.4013882799991,54117.65973024 2025-11-23,03:27:07.000,327,11089244,-795,0,1763868426,13285.088148839997,344.42253567000444,54117.65274312 2025-11-23,03:27:08.000,327,11089287,-795,0,1763868427,13285.067939909997,344.40843740999844,54117.34530984 2025-11-23,03:27:09.000,327,11089249,-795,0,1763868428,13284.987104189997,344.32384784999886,54117.00294096 2025-11-23,03:27:10.000,327,11089314,-795,0,1763868429,13285.000576810002,344.40843740999844,54117.261464400006 2025-11-23,03:27:11.000,327,11089281,-795,0,1763868430,13285.148775629998,344.4154865399978,54117.72261432 2025-11-23,03:27:12.000,327,11089216,-795,0,1763868431,13285.074676219992,344.48597783999867,54117.575884800004 2025-11-23,03:27:13.000,327,11089236,-795,0,1763868432,13285.088148839997,344.4648304500006,54117.60383328 2025-11-23,03:27:14.000,327,11089260,-795,0,1763868433,13285.121830390002,344.4436830600025,54117.51998784001 2025-11-23,03:27:15.000,327,11089247,-795,0,1763868434,13285.155511939993,344.43663393000315,54117.5060136 2025-11-23,03:27:16.000,327,11089262,-795,0,1763868435,13285.175720869993,344.4648304500006,54117.2964 2025-11-23,03:27:17.000,327,11089236,-795,0,1763868436,13285.182457180003,344.43663393000315,54117.31736136 2025-11-23,03:27:18.000,327,11089262,-795,0,1763868437,13285.142039320002,344.42253567000444,54117.18460608001 2025-11-23,03:27:19.000,327,11089190,-795,0,1763868438,13285.094885149992,344.38729002000036,54117.35229696001 2025-11-23,03:27:20.000,327,11089229,-795,0,1763868439,13285.202666110003,344.3943391499997,54117.51998784001 2025-11-23,03:27:21.000,327,11089202,-795,0,1763868440,13285.249820279998,344.37319176000165,54117.58287192 2025-11-23,03:27:22.000,327,11089298,-795,0,1763868441,13285.276765519993,344.3308969799982,54117.54793632001 2025-11-23,03:27:23.000,327,11089246,-795,0,1763868442,13285.209402419998,344.2604056800046,54117.2265288 2025-11-23,03:27:24.000,327,11089275,-795,0,1763868443,13285.148775629998,344.2181109000012,54117.03787656001 2025-11-23,03:27:25.000,327,11089265,-795,0,1763868444,13285.115094079993,344.10532482000417,54116.96800536001 2025-11-23,03:27:26.000,327,11089273,-795,0,1763868445,13285.256556589993,344.10532482000417,54117.45710376 2025-11-23,03:27:27.000,327,11089293,-795,0,1763868446,13285.350864929998,344.04188265000266,54117.45710376 2025-11-23,03:27:28.000,327,11089261,-795,0,1763868447,13285.418228029994,344.0700791700001,54117.40120680001 2025-11-23,03:27:29.000,327,11089194,-795,0,1763868448,13285.216138729993,344.04188265000266,54117.03088944 2025-11-23,03:27:30.000,327,11089291,-795,0,1763868449,13285.290238139998,344.1476196000003,54117.23351592001 2025-11-23,03:27:31.000,327,11089257,-795,0,1763868450,13285.209402419998,344.0559809100014,54116.9819796 2025-11-23,03:27:32.000,327,11089250,-795,0,1763868451,13285.209402419998,344.06303004000074,54117.05883792 2025-11-23,03:27:33.000,327,11089268,-795,0,1763868452,13285.168984559998,344.0348335200033,54117.12870912 2025-11-23,03:27:34.000,327,11089236,-795,0,1763868453,13285.121830390002,344.0207352600046,54117.39421968 2025-11-23,03:27:35.000,327,11089208,-795,0,1763868454,13285.094885149992,344.01368612999795,54117.34530984 2025-11-23,03:27:36.000,327,11089249,-795,0,1763868455,13285.061203600002,343.9572930900031,54117.33133560001 2025-11-23,03:27:37.000,327,11089230,-795,0,1763868456,13285.094885149992,343.94319483000436,54117.5060136 2025-11-23,03:27:38.000,327,11089230,-795,0,1763868457,13285.020785740002,343.87975266000285,54117.0518508 2025-11-23,03:27:39.000,327,11089260,-795,0,1763868458,13284.892795849992,343.7740157099979,54116.856211440005 2025-11-23,03:27:40.000,327,11089279,-795,0,1763868459,13284.906268469997,343.8727035300035,54116.95403112 2025-11-23,03:27:41.000,327,11089274,-795,0,1763868460,13284.865850609996,343.81631049000134,54117.24749016 2025-11-23,03:27:42.000,327,11089225,-795,0,1763868461,13284.865850609996,343.8374578799994,54117.39421968 2025-11-23,03:27:43.000,327,11089264,-795,0,1763868462,13284.886059539996,343.7740157099979,54117.46409088 2025-11-23,03:27:44.000,327,11089284,-795,0,1763868463,13284.791751199991,343.76696657999855,54117.40120680001 2025-11-23,03:27:45.000,327,11089223,-795,0,1763868464,13284.75806965,343.73172093000176,54117.10774776 2025-11-23,03:27:46.000,327,11089252,-795,0,1763868465,13284.663761309996,343.68237701999897,54116.8422372 2025-11-23,03:27:47.000,327,11089190,-795,0,1763868466,13284.69070654999,343.64713137000217,54116.87018568001 2025-11-23,03:27:48.000,327,11089228,-795,0,1763868467,13284.63007975999,343.61893485000473,54116.856211440005 2025-11-23,03:27:49.000,327,11089259,-795,0,1763868468,13284.54924403999,343.5766400700013,54117.04486368001 2025-11-23,03:27:50.000,327,11089270,-795,0,1763868469,13284.57618928,343.61893485000473,54117.13569624001 2025-11-23,03:27:51.000,327,11089272,-795,0,1763868470,13284.61660714,343.59073833,54117.37325832001 2025-11-23,03:27:52.000,327,11089273,-795,0,1763868471,13284.58966189999,343.59073833,54117.30338712001 2025-11-23,03:27:53.000,327,11089251,-795,0,1763868472,13284.52903510999,343.5343452899979,54116.974992480005 2025-11-23,03:27:54.000,327,11089231,-795,0,1763868473,13284.40778152999,343.4990996400011,54116.72345616 2025-11-23,03:27:55.000,327,11089259,-795,0,1763868474,13284.42799045999,343.4638539900043,54116.807301600005 2025-11-23,03:27:56.000,327,11089258,-795,0,1763868475,13284.401045219995,343.5131978999998,54117.19858032 2025-11-23,03:27:57.000,327,11089255,-755,0,1763868476,13284.360627359994,343.52024702999915,54117.30338712001 2025-11-23,03:27:58.000,327,11089257,-795,0,1763868477,13284.300000569994,343.52024702999915,54117.17761896 2025-11-23,03:27:59.000,327,11089289,-795,0,1763868478,13284.219164849994,343.4638539900043,54116.94704400001 2025-11-23,03:28:00.000,327,11089274,-795,0,1763868479,13284.246110089989,343.50614877000044,54117.10774776 2025-11-23,03:28:01.000,327,11089203,-795,0,1763868480,13284.232637469999,343.47090312000364,54116.9819796 2025-11-23,03:28:02.000,327,11089252,-795,0,1763868481,13284.165274369989,343.52024702999915,54116.9121084 2025-11-23,03:28:03.000,327,11089244,-795,0,1763868482,13284.212428539999,343.50614877000044,54116.88415992 2025-11-23,03:28:04.000,327,11089235,-795,0,1763868483,13284.077702339993,343.56959094000194,54117.10076064 2025-11-23,03:28:05.000,327,11089241,-795,0,1763868484,13284.057493409993,343.58368920000066,54117.03787656001 2025-11-23,03:28:06.000,327,11089268,-795,0,1763868485,13284.037284479993,343.58368920000066,54117.121722 2025-11-23,03:28:07.000,327,11089231,-795,0,1763868486,13284.124856509989,343.63303311000345,54117.240503040004 2025-11-23,03:28:08.000,327,11089273,-795,0,1763868487,13284.084438649988,343.6612296300009,54116.96101824 2025-11-23,03:28:09.000,327,11089268,-795,0,1763868488,13283.956448759993,343.60483658999874,54116.53480392001 2025-11-23,03:28:10.000,327,11089254,-795,0,1763868489,13283.976657689993,343.7246718000024,54116.70249480001 2025-11-23,03:28:11.000,327,11089276,-795,0,1763868490,13284.003602929988,343.7599174499992,54117.00294096 2025-11-23,03:28:12.000,327,11089252,-795,0,1763868491,13284.003602929988,343.86565440000413,54117.06582504001 2025-11-23,03:28:13.000,327,11089280,-795,0,1763868492,13283.969921379998,343.87975266000285,54116.80031448001 2025-11-23,03:28:14.000,327,11089252,-795,0,1763868493,13283.929503519998,343.9361456999977,54116.974992480005 2025-11-23,03:28:15.000,327,11089273,-795,0,1763868494,13284.030548169998,343.9854896100005,54117.12870912 2025-11-23,03:28:16.000,327,11089307,-795,0,1763868495,13284.057493409993,344.0207352600046,54116.89813416001 2025-11-23,03:28:17.000,327,11089204,-795,0,1763868496,13284.044020789988,344.04188265000266,54116.86319856 2025-11-23,03:28:18.000,327,11089263,-795,0,1763868497,13284.017075549993,344.14057047000097,54116.772366 2025-11-23,03:28:19.000,327,11089261,-795,0,1763868498,13283.963185070003,344.1194230800029,54116.926082640006 2025-11-23,03:28:20.000,327,11089271,-795,0,1763868499,13283.990130309998,344.2181109000012,54116.96800536001 2025-11-23,03:28:21.000,327,11089225,-795,0,1763868500,13284.037284479993,344.32384784999886,54116.95403112 2025-11-23,03:28:22.000,327,11089256,-795,0,1763868501,13284.097911269993,344.3308969799982,54117.121722 2025-11-23,03:28:23.000,327,11089282,-795,0,1763868502,13284.138329129994,344.35204437000357,54116.737430400004 2025-11-23,03:28:24.000,327,11089243,-795,0,1763868503,13284.172010679998,344.4013882799991,54116.737430400004 2025-11-23,03:28:25.000,327,11089197,-795,0,1763868504,13284.246110089989,344.3943391499997,54116.772366 2025-11-23,03:28:26.000,327,11089277,-795,0,1763868505,13284.219164849994,344.43663393000315,54116.772366 2025-11-23,03:28:27.000,327,11089185,-795,0,1763868506,13284.246110089989,344.4507321900019,54116.905121280004 2025-11-23,03:28:28.000,327,11089241,-795,0,1763868507,13284.340418429994,344.507125230004,54116.9819796 2025-11-23,03:28:29.000,327,11089279,-795,0,1763868508,13284.246110089989,344.47187957999995,54116.9121084 2025-11-23,03:28:30.000,327,11089219,-795,0,1763868509,13284.36736366999,344.493026969998,54117.03787656001 2025-11-23,03:28:31.000,327,11089269,-795,0,1763868510,13284.50882617999,344.4648304500006,54116.87717280001 2025-11-23,03:28:32.000,327,11089266,-795,0,1763868511,13284.53577142,344.4436830600025,54116.82127584 2025-11-23,03:28:33.000,327,11089218,-795,0,1763868512,13284.603134519995,344.48597783999867,54116.76537888 2025-11-23,03:28:34.000,327,11089285,-795,0,1763868513,13284.53577142,344.4789287099993,54116.94005688 2025-11-23,03:28:35.000,327,11089261,-795,0,1763868514,13284.58966189999,344.4507321900019,54116.96101824 2025-11-23,03:28:36.000,327,11089249,-795,0,1763868515,13284.67723393,344.4507321900019,54117.03088944 2025-11-23,03:28:37.000,327,11089281,-795,0,1763868516,13284.751333339991,344.4295848000038,54117.04486368001 2025-11-23,03:28:38.000,327,11089287,-795,0,1763868517,13284.744597029996,344.4013882799991,54116.73044328001 2025-11-23,03:28:39.000,327,11089301,-795,0,1763868518,13284.71765179,344.3167987199995,54116.56275240001 2025-11-23,03:28:40.000,327,11089230,-795,0,1763868519,13284.838905370001,344.30974959000014,54116.73044328001 2025-11-23,03:28:41.000,327,11089218,-795,0,1763868520,13284.919741090001,344.30974959000014,54116.87018568001 2025-11-23,03:28:42.000,327,11089308,-795,0,1763868521,13284.886059539996,344.27450394000334,54117.023902320005 2025-11-23,03:28:43.000,327,11089248,-795,0,1763868522,13284.946686329997,344.253356549998,54116.94704400001 2025-11-23,03:28:44.000,327,11089289,-795,0,1763868523,13284.872586919992,344.1546687299997,54116.87018568001 2025-11-23,03:28:45.000,327,11089282,-795,0,1763868524,13284.919741090001,344.11237395000353,54116.89114704 2025-11-23,03:28:46.000,327,11089301,-795,0,1763868525,13284.980367880002,344.02778439000394,54116.66057208001 2025-11-23,03:28:47.000,327,11089240,-795,0,1763868526,13285.000576810002,344.0207352600046,54116.69550768 2025-11-23,03:28:48.000,327,11089239,-795,0,1763868527,13285.020785740002,343.9502439600037,54116.639610720005 2025-11-23,03:28:49.000,327,11089250,-795,0,1763868528,13284.818696440001,343.92909656999836,54116.68153344001 2025-11-23,03:28:50.000,327,11089258,-795,0,1763868529,13284.899532160001,343.9009000500009,54116.856211440005 2025-11-23,03:28:51.000,327,11089238,-795,0,1763868530,13284.953422639992,343.8586052700048,54116.86319856 2025-11-23,03:28:52.000,327,11089212,-795,0,1763868531,13284.913004779992,343.8233596200007,54116.96101824 2025-11-23,03:28:53.000,327,11089291,-795,0,1763868532,13284.845641679996,343.7599174499992,54116.758391760006 2025-11-23,03:28:54.000,327,11089291,-795,0,1763868533,13284.865850609996,343.6894261499983,54116.60467512 2025-11-23,03:28:55.000,327,11089251,-795,0,1763868534,13284.825432749996,343.66827876000025,54116.50685544 2025-11-23,03:28:56.000,327,11089269,-795,0,1763868535,13284.818696440001,343.60483658999874,54116.597688 2025-11-23,03:28:57.000,327,11089220,-795,0,1763868536,13284.832169059991,343.54844355000387,54116.9819796 2025-11-23,03:28:58.000,327,11089273,-795,0,1763868537,13284.798487510001,343.5272961599985,54116.9121084 2025-11-23,03:28:59.000,327,11089256,-795,0,1763868538,13284.663761309996,343.477952250003,54116.73044328001 2025-11-23,03:29:00.000,327,11089267,-795,0,1763868539,13284.69744286,343.45680485999765,54116.78634024 2025-11-23,03:29:01.000,327,11089250,-795,0,1763868540,13284.63681607,343.3792644300047,54116.50685544 2025-11-23,03:29:02.000,327,11089258,-795,0,1763868541,13284.710915479991,343.3792644300047,54116.61166224001 2025-11-23,03:29:03.000,327,11089262,-795,0,1763868542,13284.67049761999,343.3440187800006,54116.61864936 2025-11-23,03:29:04.000,327,11089265,-795,0,1763868543,13284.623343449995,343.37221529999806,54116.87717280001 2025-11-23,03:29:05.000,327,11089227,-795,0,1763868544,13284.56945296999,343.3440187800006,54116.72345616 2025-11-23,03:29:06.000,327,11089211,-795,0,1763868545,13284.542507729995,343.30877313000383,54116.69550768 2025-11-23,03:29:07.000,327,11089279,-795,0,1763868546,13284.542507729995,343.25942922000104,54116.8422372 2025-11-23,03:29:08.000,327,11089292,-795,0,1763868547,13284.4549357,343.2664783500004,54116.74441752 2025-11-23,03:29:09.000,327,11089222,-795,0,1763868548,13284.293264259999,343.19598704999953,54116.26230624 2025-11-23,03:29:10.000,327,11089264,-795,0,1763868549,13284.300000569994,343.19598704999953,54116.41602288001 2025-11-23,03:29:11.000,327,11089260,-795,0,1763868550,13284.340418429994,343.2030361799989,54116.597688 2025-11-23,03:29:12.000,327,11089268,-795,0,1763868551,13284.300000569994,343.2171344400049,54116.89813416001 2025-11-23,03:29:13.000,327,11089258,-795,0,1763868552,13284.273055329999,343.2171344400049,54116.81428872 2025-11-23,03:29:14.000,327,11089275,-795,0,1763868553,13284.158538059994,343.17483966000145,54116.423010000006 2025-11-23,03:29:15.000,327,11089231,-795,0,1763868554,13284.104647579989,343.21008530999825,54116.46493272001 2025-11-23,03:29:16.000,327,11089271,-795,0,1763868555,13284.138329129994,343.16074140000273,54116.43698424 2025-11-23,03:29:17.000,327,11089265,-795,0,1763868556,13284.104647579989,343.17483966000145,54116.41602288001 2025-11-23,03:29:18.000,327,11089269,-795,0,1763868557,13283.983394000003,343.2030361799989,54116.304228960005 2025-11-23,03:29:19.000,327,11089223,-795,0,1763868558,13283.956448759993,343.2171344400049,54116.569739520004 2025-11-23,03:29:20.000,327,11089227,-795,0,1763868559,13284.017075549993,343.23828183000296,54116.6675592 2025-11-23,03:29:21.000,327,11089209,-795,0,1763868560,13284.064229719988,343.21008530999825,54116.772366 2025-11-23,03:29:22.000,327,11089295,-795,0,1763868561,13284.037284479993,343.23828183000296,54116.75140464001 2025-11-23,03:29:23.000,327,11089274,-795,0,1763868562,13284.023811859988,343.21008530999825,54116.69550768 2025-11-23,03:29:24.000,327,11089267,-795,0,1763868563,13283.916030899993,343.17483966000145,54116.36012592 2025-11-23,03:29:25.000,327,11089238,-795,0,1763868564,13283.949712449998,343.1677905300021,54116.33916456 2025-11-23,03:29:26.000,327,11089252,-795,0,1763868565,13284.010339239998,343.146643140004,54116.44397136001 2025-11-23,03:29:27.000,327,11089272,-795,0,1763868566,13283.990130309998,343.17483966000145,54116.77935312001 2025-11-23,03:29:28.000,327,11089279,-795,0,1763868567,13283.936239829993,343.1677905300021,54116.74441752 2025-11-23,03:29:29.000,327,11089210,-795,0,1763868568,13283.794777319992,343.146643140004,54116.49986832 2025-11-23,03:29:30.000,327,11089242,-795,0,1763868569,13283.902558280002,343.1536922700034,54116.62563648 2025-11-23,03:29:31.000,327,11089265,-795,0,1763868570,13283.895821969993,343.1536922700034,54116.353138800005 2025-11-23,03:29:32.000,327,11089245,-795,0,1763868571,13283.949712449998,343.1536922700034,54116.36012592 2025-11-23,03:29:33.000,327,11089283,-795,0,1763868572,13283.909294589997,343.17483966000145,54116.36012592 2025-11-23,03:29:34.000,327,11089256,-795,0,1763868573,13283.875613039992,343.2171344400049,54116.53480392001 2025-11-23,03:29:35.000,327,11089248,-795,0,1763868574,13283.848667799997,343.23828183000296,54116.67454632 2025-11-23,03:29:36.000,327,11089272,-795,0,1763868575,13283.929503519998,343.23828183000296,54116.77935312001 2025-11-23,03:29:37.000,327,11089259,-795,0,1763868576,13283.909294589997,343.2876257399985,54116.807301600005 2025-11-23,03:29:38.000,327,11089249,-795,0,1763868577,13283.882349350002,343.3299205200019,54116.77935312001 2025-11-23,03:29:39.000,327,11089267,-795,0,1763868578,13283.767832079997,343.18893792000017,54116.073654 2025-11-23,03:29:40.000,327,11089268,-795,0,1763868579,13283.801513630002,343.30172400000447,54116.26929336 2025-11-23,03:29:41.000,327,11089270,-795,0,1763868580,13283.814986249992,343.33696965000127,54116.29724184001 2025-11-23,03:29:42.000,327,11089244,-795,0,1763868581,13283.862140420002,343.42155921000085,54116.70249480001 2025-11-23,03:29:43.000,327,11089271,-795,0,1763868582,13283.902558280002,343.4427065999989,54116.74441752 2025-11-23,03:29:44.000,327,11089276,-795,0,1763868583,13283.875613039992,343.4638539900043,54116.74441752 2025-11-23,03:29:45.000,327,11089242,-795,0,1763868584,13283.788041009997,343.47090312000364,54116.43698424 2025-11-23,03:29:46.000,327,11089200,-795,0,1763868585,13283.848667799997,343.5272961599985,54116.39506152001 2025-11-23,03:29:47.000,327,11089259,-795,0,1763868586,13283.841931490002,343.5272961599985,54116.33916456 2025-11-23,03:29:48.000,327,11089282,-795,0,1763868587,13283.848667799997,343.54844355000387,54116.234357760004 2025-11-23,03:29:49.000,327,11089228,-755,0,1763868588,13283.693732669992,343.4990996400011,54116.05269264 2025-11-23,03:29:50.000,327,11089256,-795,0,1763868589,13283.761095770002,343.4990996400011,54116.32519032001 2025-11-23,03:29:51.000,327,11089289,-795,0,1763868590,13283.909294589997,343.4638539900043,54116.53480392001 2025-11-23,03:29:52.000,327,11089291,-795,0,1763868591,13283.956448759993,343.45680485999765,54116.520829680005 2025-11-23,03:29:53.000,327,11089253,-795,0,1763868592,13284.057493409993,343.47090312000364,54116.520829680005 2025-11-23,03:29:54.000,327,11089281,-795,0,1763868593,13283.969921379998,343.52024702999915,54116.087628240006 2025-11-23,03:29:55.000,327,11089246,-795,0,1763868594,13283.963185070003,343.5977874599994,54116.10858960001 2025-11-23,03:29:56.000,327,11089275,-795,0,1763868595,13283.841931490002,343.73172093000176,54115.85705328 2025-11-23,03:29:57.000,327,11089250,-795,0,1763868596,13283.909294589997,343.8586052700048,54116.569739520004 2025-11-23,03:29:58.000,327,11089239,-795,0,1763868597,13283.686996359997,343.86565440000413,54116.44397136001 2025-11-23,03:29:59.000,327,11089268,-795,0,1763868598,13283.599424330001,343.75286831999983,54116.2133964 2025-11-23,03:30:00.000,327,11089268,-795,0,1763868599,13283.673523739992,343.7105735400037,54116.61166224001 2025-11-23,03:30:01.000,327,11089230,-795,0,1763868600,13283.774568389992,343.61893485000473,54116.38108728 2025-11-23,03:30:02.000,327,11089280,-795,0,1763868601,13283.821722560002,343.5625418100026,54116.31121608 2025-11-23,03:30:03.000,327,11089261,-795,0,1763868602,13283.868876729997,343.5766400700013,54116.32519032001 2025-11-23,03:30:04.000,327,11089217,-795,0,1763868603,13283.828458869997,343.5625418100026,54116.2832676 2025-11-23,03:30:05.000,327,11089268,-795,0,1763868604,13283.828458869997,343.60483658999874,54116.4579456 2025-11-23,03:30:06.000,327,11089291,-795,0,1763868605,13283.922767210002,343.6753278899996,54116.737430400004 2025-11-23,03:30:07.000,327,11089270,-795,0,1763868606,13283.969921379998,343.75286831999983,54116.76537888 2025-11-23,03:30:08.000,327,11089307,-795,0,1763868607,13283.956448759993,343.76696657999855,54116.83525008 2025-11-23,03:30:09.000,327,11089212,-795,0,1763868608,13283.814986249992,343.7599174499992,54116.087628240006 2025-11-23,03:30:10.000,327,11089272,-795,0,1763868609,13283.902558280002,343.8586052700048,54116.402048640004 2025-11-23,03:30:11.000,327,11089286,-795,0,1763868610,13283.956448759993,343.85155613999814,54116.43698424 2025-11-23,03:30:12.000,327,11089221,-795,0,1763868611,13283.976657689993,343.9502439600037,54116.84922432001 2025-11-23,03:30:13.000,327,11089283,-795,0,1763868612,13283.929503519998,344.0207352600046,54116.80031448001 2025-11-23,03:30:14.000,327,11089270,-795,0,1763868613,13284.044020789988,344.10532482000417,54116.905121280004 2025-11-23,03:30:15.000,327,11089240,-795,0,1763868614,13283.956448759993,344.1335213400016,54116.61864936 2025-11-23,03:30:16.000,327,11089212,-795,0,1763868615,13283.956448759993,344.14057047000097,54116.423010000006 2025-11-23,03:30:17.000,327,11089221,-795,0,1763868616,13284.111383889998,344.2181109000012,54116.569739520004 2025-11-23,03:30:18.000,327,11089253,-795,0,1763868617,13284.104647579989,344.267454810004,54116.55576528 2025-11-23,03:30:19.000,327,11089237,-795,0,1763868618,13284.091174959998,344.30974959000014,54116.39506152001 2025-11-23,03:30:20.000,327,11089243,-795,0,1763868619,13284.185483299989,344.4295848000038,54116.82127584 2025-11-23,03:30:21.000,327,11089285,-795,0,1763868620,13284.246110089989,344.47187957999995,54116.856211440005 2025-11-23,03:30:22.000,327,11089233,-795,0,1763868621,13284.313473189999,344.5282726200021,54116.96800536001 2025-11-23,03:30:23.000,327,11089291,-795,0,1763868622,13284.421254149995,344.6128621800017,54116.94704400001 2025-11-23,03:30:24.000,327,11089308,-795,0,1763868623,13284.34715473999,344.6269604400004,54116.423010000006 2025-11-23,03:30:25.000,327,11089264,-795,0,1763868624,13284.380836289994,344.6481078299985,54116.3880744 2025-11-23,03:30:26.000,327,11089236,-795,0,1763868625,13284.54924403999,344.7397465200047,54116.67454632 2025-11-23,03:30:27.000,327,11089292,-795,0,1763868626,13284.643552379996,344.8243360800043,54116.96101824 2025-11-23,03:30:28.000,327,11089293,-795,0,1763868627,13284.63681607,344.9018765100045,54116.83525008 2025-11-23,03:30:29.000,327,11089259,-795,0,1763868628,13284.63681607,344.95122042,54116.737430400004 2025-11-23,03:30:30.000,327,11089270,-795,0,1763868629,13284.744597029996,344.99351520000346,54116.89813416001 2025-11-23,03:30:31.000,327,11089256,-795,0,1763868630,13284.798487510001,345.04990823999833,54116.639610720005 2025-11-23,03:30:32.000,327,11089268,-795,0,1763868631,13284.939950020002,345.09220302000176,54116.72345616 2025-11-23,03:30:33.000,327,11089290,-795,0,1763868632,13285.034258359992,345.1485960600039,54116.76537888 2025-11-23,03:30:34.000,327,11089236,-795,0,1763868633,13285.061203600002,345.2331856200035,54116.758391760006 2025-11-23,03:30:35.000,327,11089245,-795,0,1763868634,13285.054467289992,345.282529529999,54116.96101824 2025-11-23,03:30:36.000,327,11089259,-795,0,1763868635,13285.168984559998,345.27548039999965,54116.926082640006 2025-11-23,03:30:37.000,327,11089247,-795,0,1763868636,13285.209402419998,345.3953156100033,54117.023902320005 2025-11-23,03:30:38.000,327,11089280,-795,0,1763868637,13285.296974449993,345.3953156100033,54117.093773520006 2025-11-23,03:30:39.000,327,11089241,-795,0,1763868638,13285.243083969988,345.32482431000244,54116.43698424 2025-11-23,03:30:40.000,327,11089251,-795,0,1763868639,13285.357601239994,345.4164630000014,54116.78634024 2025-11-23,03:30:41.000,327,11089252,-795,0,1763868640,13285.492327439999,345.4587577800048,54116.8422372 2025-11-23,03:30:42.000,327,11089247,-795,0,1763868641,13285.55295423,345.48695430000225,54117.18460608001 2025-11-23,03:30:43.000,327,11089301,-795,0,1763868642,13285.600108399994,345.50105256000097,54117.14967048 2025-11-23,03:30:44.000,327,11089239,-795,0,1763868643,13285.620317329995,345.53629820999777,54116.98896672 2025-11-23,03:30:45.000,327,11089219,-795,0,1763868644,13285.640526259995,345.5574456000031,54117.03088944 2025-11-23,03:30:46.000,327,11089221,-795,0,1763868645,13285.802197699995,345.5292490799984,54117.21255456001 2025-11-23,03:30:47.000,327,11089247,-795,0,1763868646,13285.83587925,345.50810169000033,54116.95403112 2025-11-23,03:30:48.000,327,11089247,-795,0,1763868647,13285.91671497,345.48695430000225,54116.94704400001 2025-11-23,03:30:49.000,327,11089255,-795,0,1763868648,13285.822406629995,345.4305612600001,54116.66057208001 2025-11-23,03:30:50.000,327,11089276,-795,0,1763868649,13285.9369239,345.4940034300016,54117.12870912 2025-11-23,03:30:51.000,327,11089187,-795,0,1763868650,13286.004286999996,345.4164630000014,54117.19858032 2025-11-23,03:30:52.000,327,11089220,-795,0,1763868651,13286.078386410001,345.40236474000267,54117.240503040004 2025-11-23,03:30:53.000,327,11089287,-795,0,1763868652,13286.125540579997,345.40236474000267,54117.32434848 2025-11-23,03:30:54.000,327,11089250,-795,0,1763868653,13286.125540579997,345.3177751800031,54116.905121280004 2025-11-23,03:30:55.000,327,11089271,-795,0,1763868654,13286.179431060002,345.26138214000093,54116.93306976 2025-11-23,03:30:56.000,327,11089265,-795,0,1763868655,13286.260266780002,345.2190873600048,54117.08678640001 2025-11-23,03:30:57.000,327,11089260,-795,0,1763868656,13286.240057850002,345.22613649000414,54117.30338712001 2025-11-23,03:30:58.000,327,11089248,-795,0,1763868657,13286.260266780002,345.12744866999856,54117.32434848 2025-11-23,03:30:59.000,327,11089238,-795,0,1763868658,13286.206376299997,345.0076134600022,54117.11473488001 2025-11-23,03:31:00.000,327,11089289,-795,0,1763868659,13286.219848920002,345.01466259000154,54117.21255456001 2025-11-23,03:31:01.000,327,11089273,-795,0,1763868660,13286.233321539992,345.0076134600022,54117.20556744001 2025-11-23,03:31:02.000,327,11089280,-795,0,1763868661,13286.307420949997,344.94417129000067,54117.03787656001 2025-11-23,03:31:03.000,327,11089302,-795,0,1763868662,13286.327629879997,344.88072911999916,54117.13569624001 2025-11-23,03:31:04.000,327,11089247,-795,0,1763868663,13286.368047739998,344.8736799899998,54117.121722 2025-11-23,03:31:05.000,327,11089227,-795,0,1763868664,13286.401729290003,344.86663086000044,54117.429155280006 2025-11-23,03:31:06.000,327,11089265,-795,0,1763868665,13286.374784049993,344.7961395599996,54117.408193920004 2025-11-23,03:31:07.000,327,11089292,-795,0,1763868666,13286.300684640002,344.7538447800034,54117.310374240005 2025-11-23,03:31:08.000,327,11089287,-795,0,1763868667,13286.307420949997,344.71155,54117.25447728001 2025-11-23,03:31:09.000,327,11089270,-795,0,1763868668,13286.253530469992,344.5776165300049,54116.79332736 2025-11-23,03:31:10.000,327,11089267,-795,0,1763868669,13286.408465599998,344.5776165300049,54117.08678640001 2025-11-23,03:31:11.000,327,11089270,-795,0,1763868670,13286.381520360002,344.5282726200021,54117.12870912 2025-11-23,03:31:12.000,327,11089245,-795,0,1763868671,13286.401729290003,344.47187957999995,54117.38723256 2025-11-23,03:31:13.000,327,11089182,-795,0,1763868672,13286.368047739998,344.4789287099993,54117.48505224 2025-11-23,03:31:14.000,327,11089260,-795,0,1763868673,13286.334366189993,344.4013882799991,54117.34530984 2025-11-23,03:31:15.000,327,11089206,-795,0,1763868674,13286.307420949997,344.380240890001,54117.31736136 2025-11-23,03:31:16.000,327,11089267,-795,0,1763868675,13286.334366189993,344.3661426300023,54117.38723256 2025-11-23,03:31:17.000,327,11089293,-795,0,1763868676,13286.192903679992,344.3308969799982,54116.974992480005 2025-11-23,03:31:18.000,327,11089287,-795,0,1763868677,13286.307420949997,344.2604056800046,54117.03088944 2025-11-23,03:31:19.000,327,11089263,-795,0,1763868678,13286.199639990002,344.1828652500044,54116.807301600005 2025-11-23,03:31:20.000,327,11089272,-795,0,1763868679,13286.260266780002,344.2322091599999,54117.359284080005 2025-11-23,03:31:21.000,327,11089214,-795,0,1763868680,13286.280475710002,344.2322091599999,54117.48505224 2025-11-23,03:31:22.000,327,11089276,-795,0,1763868681,13286.267003089997,344.18991438000376,54117.45011664001 2025-11-23,03:31:23.000,327,11089254,-795,0,1763868682,13286.226585229997,344.1687669899984,54117.45011664001 2025-11-23,03:31:24.000,327,11089276,-795,0,1763868683,13286.192903679992,344.16171785999904,54117.07979928 2025-11-23,03:31:25.000,327,11089269,-795,0,1763868684,13286.132276889992,344.0982756900048,54117.00294096 2025-11-23,03:31:26.000,327,11089228,-795,0,1763868685,13286.233321539992,344.11237395000353,54117.121722 2025-11-23,03:31:27.000,327,11089266,-795,0,1763868686,13286.233321539992,344.07712829999946,54117.31736136 2025-11-23,03:31:28.000,327,11089261,-795,0,1763868687,13286.226585229997,344.11237395000353,54117.48505224 2025-11-23,03:31:29.000,327,11089201,-795,0,1763868688,13286.051441169991,344.048931780002,54117.121722 2025-11-23,03:31:30.000,327,11089233,-795,0,1763868689,13286.159222130002,344.0841774299988,54117.33832272 2025-11-23,03:31:31.000,327,11089274,-795,0,1763868690,13286.159222130002,344.0700791700001,54117.42216816001 2025-11-23,03:31:32.000,327,11089234,-795,0,1763868691,13286.213112609992,344.06303004000074,54117.11473488001 2025-11-23,03:31:33.000,327,11089272,-795,0,1763868692,13286.192903679992,344.06303004000074,54117.11473488001 2025-11-23,03:31:34.000,327,11089275,-795,0,1763868693,13286.165958439997,344.0841774299988,54117.05883792 2025-11-23,03:31:35.000,327,11089195,-795,0,1763868694,13286.206376299997,344.0912265599982,54117.33133560001 2025-11-23,03:31:36.000,327,11089237,-795,0,1763868695,13286.233321539992,344.12647221000225,54117.478065120005 2025-11-23,03:31:37.000,327,11089189,-795,0,1763868696,13286.213112609992,344.1546687299997,54117.478065120005 2025-11-23,03:31:38.000,327,11089213,-795,0,1763868697,13286.206376299997,344.1476196000003,54117.34530984 2025-11-23,03:31:39.000,327,11089306,-795,0,1763868698,13286.152485819992,344.1546687299997,54116.99595384001 2025-11-23,03:31:40.000,327,11089239,-795,0,1763868699,13286.152485819992,344.1687669899984,54116.96101824 2025-11-23,03:31:41.000,327,11089286,-795,0,1763868700,13286.226585229997,344.1969635100031,54117.00294096 2025-11-23,03:31:42.000,327,11089232,-795,0,1763868701,13286.091859029992,344.22516003000055,54116.905121280004 2025-11-23,03:31:43.000,327,11089277,-795,0,1763868702,13286.287212019997,344.2815530700027,54117.45710376 2025-11-23,03:31:44.000,327,11089276,-795,0,1763868703,13286.307420949997,344.3308969799982,54117.45710376 2025-11-23,03:31:45.000,327,11089273,-795,0,1763868704,13286.327629879997,344.35204437000357,54117.47107800001 2025-11-23,03:31:46.000,327,11089292,-795,0,1763868705,13286.260266780002,344.38729002000036,54117.34530984 2025-11-23,03:31:47.000,327,11089215,-795,0,1763868706,13286.293948329992,344.35204437000357,54117.13569624001 2025-11-23,03:31:48.000,327,11089248,-795,0,1763868707,13286.314157259992,344.38729002000036,54116.96800536001 2025-11-23,03:31:49.000,327,11089278,-795,0,1763868708,13286.287212019997,344.4013882799991,54116.8422372 2025-11-23,03:31:50.000,327,11089301,-795,0,1763868709,13286.435410839993,344.507125230004,54117.49902648001 2025-11-23,03:31:51.000,327,11089272,-795,0,1763868710,13286.496037629993,344.5282726200021,54117.55492344 2025-11-23,03:31:52.000,327,11089293,-795,0,1763868711,13286.556664419993,344.55646913999954,54117.65274312 2025-11-23,03:31:53.000,327,11089219,-795,0,1763868712,13286.576873349994,344.58466566000425,54117.65973024 2025-11-23,03:31:54.000,327,11089303,-795,0,1763868713,13286.536455489993,344.6269604400004,54117.38024544001 2025-11-23,03:31:55.000,327,11089271,-795,0,1763868714,13286.610554899999,344.55646913999954,54117.2265288 2025-11-23,03:31:56.000,327,11089263,-795,0,1763868715,13286.644236449989,344.6622060900045,54117.17761896 2025-11-23,03:31:57.000,327,11089316,-795,0,1763868716,13286.711599549999,344.6622060900045,54117.33832272 2025-11-23,03:31:58.000,327,11089279,-795,0,1763868717,13286.711599549999,344.73269738999807,54117.48505224 2025-11-23,03:31:59.000,327,11089259,-795,0,1763868718,13286.677917999994,344.6763043500032,54117.34530984 2025-11-23,03:32:00.000,327,11089315,-795,0,1763868719,13286.839589439995,344.7397465200047,54117.60383328 2025-11-23,03:32:01.000,327,11089269,-795,0,1763868720,13286.900216229995,344.76794304000214,54117.66671736001 2025-11-23,03:32:02.000,327,11089294,-795,0,1763868721,13286.92716146999,344.78204130000086,54117.27543864 2025-11-23,03:32:03.000,327,11089264,-795,0,1763868722,13286.960843019995,344.8102378199983,54117.34530984 2025-11-23,03:32:04.000,327,11089270,-795,0,1763868723,13286.90695253999,344.838434340003,54117.21255456001 2025-11-23,03:32:05.000,327,11089223,-795,0,1763868724,13286.97431564,344.86663086000044,54117.34530984 2025-11-23,03:32:06.000,327,11089246,-795,0,1763868725,13287.041678739995,344.91597477000323,54117.68767872001 2025-11-23,03:32:07.000,327,11089304,-795,0,1763868726,13287.03494243,344.9230239000026,54117.645756000005 2025-11-23,03:32:08.000,327,11089235,-795,0,1763868727,13287.11577815,344.95122042,54117.73658856001 2025-11-23,03:32:09.000,327,11089236,-795,0,1763868728,13286.97431564,344.9230239000026,54117.39421968 2025-11-23,03:32:10.000,327,11089263,-795,0,1763868729,13287.082096599996,344.9723678099981,54117.13569624001 2025-11-23,03:32:11.000,327,11089273,-795,0,1763868730,13287.10904183999,344.9582695499994,54117.310374240005 2025-11-23,03:32:12.000,327,11089279,-795,0,1763868731,13287.189877559991,344.99351520000346,54117.37325832001 2025-11-23,03:32:13.000,327,11089227,-795,0,1763868732,13287.216822800001,345.02876085000025,54117.67370448 2025-11-23,03:32:14.000,327,11089298,-795,0,1763868733,13287.203350179996,345.0358099799996,54117.575884800004 2025-11-23,03:32:15.000,327,11089298,-795,0,1763868734,13287.216822800001,345.0217117200009,54117.56889768001 2025-11-23,03:32:16.000,327,11089255,-795,0,1763868735,13287.317867450001,345.07810476000304,54117.79947264 2025-11-23,03:32:17.000,327,11089219,-795,0,1763868736,13287.331340069992,345.02876085000025,54117.53396208 2025-11-23,03:32:18.000,327,11089279,-795,0,1763868737,13287.183141249996,345.0640065000043,54117.38723256 2025-11-23,03:32:19.000,327,11089279,-795,0,1763868738,13287.122514459996,345.0358099799996,54116.9819796 2025-11-23,03:32:20.000,327,11089251,-795,0,1763868739,13287.290922209992,345.0851538900024,54117.45011664001 2025-11-23,03:32:21.000,327,11089246,-795,0,1763868740,13287.351548999992,345.0992521500011,54117.77851128 2025-11-23,03:32:22.000,327,11089268,-795,0,1763868741,13287.317867450001,345.09220302000176,54117.70165296 2025-11-23,03:32:23.000,327,11089227,-795,0,1763868742,13287.385230549997,345.0992521500011,54117.80645976001 2025-11-23,03:32:24.000,327,11089258,-795,0,1763868743,13287.331340069992,345.0992521500011,54117.77152416 2025-11-23,03:32:25.000,327,11089213,-795,0,1763868744,13287.317867450001,345.09220302000176,54117.28242576001 2025-11-23,03:32:26.000,327,11089261,-795,0,1763868745,13287.304394829996,345.07810476000304,54117.28242576001 2025-11-23,03:32:27.000,327,11089232,-795,0,1763868746,13287.243768039996,345.0992521500011,54117.37325832001 2025-11-23,03:32:28.000,327,11089257,-755,0,1763868747,13287.284185899996,345.15564519000327,54117.72960144 2025-11-23,03:32:29.000,327,11089231,-795,0,1763868748,13287.169668629991,345.12744866999856,54117.67370448 2025-11-23,03:32:30.000,327,11089268,-795,0,1763868749,13287.243768039996,345.1485960600039,54117.77152416 2025-11-23,03:32:31.000,327,11089295,-795,0,1763868750,13287.142723389996,345.1203995399992,54117.58287192 2025-11-23,03:32:32.000,327,11089238,-795,0,1763868751,13287.243768039996,345.2331856200035,54117.89729232 2025-11-23,03:32:33.000,327,11089243,-795,0,1763868752,13287.284185899996,345.19089084000007,54117.55492344 2025-11-23,03:32:34.000,327,11089254,-795,0,1763868753,13287.237031730001,345.2331856200035,54117.526974960005 2025-11-23,03:32:35.000,327,11089301,-795,0,1763868754,13287.270713279991,345.27548039999965,54117.54793632001 2025-11-23,03:32:36.000,327,11089232,-795,0,1763868755,13287.162932319996,345.2684312700003,54117.764537040006 2025-11-23,03:32:37.000,327,11089256,-795,0,1763868756,13287.142723389996,345.28957865999837,54117.84139536 2025-11-23,03:32:38.000,327,11089283,-795,0,1763868757,13287.270713279991,345.2543330100016,54118.00209912001 2025-11-23,03:32:39.000,327,11089223,-795,0,1763868758,13287.142723389996,345.22613649000414,54117.70165296 2025-11-23,03:32:40.000,327,11089263,-795,0,1763868759,13287.19661387,345.26138214000093,54117.596846160006 2025-11-23,03:32:41.000,327,11089037,-795,0,1763868760,13287.210086489991,345.1979399699994,54117.65274312 2025-11-23,03:32:42.000,327,11089223,-795,0,1763868761,13287.169668629991,345.21203822999814,54117.63876888001 2025-11-23,03:32:43.000,327,11089258,-795,0,1763868762,13287.183141249996,345.1979399699994,54117.79947264 2025-11-23,03:32:44.000,327,11089279,-795,0,1763868763,13287.13598708,345.1344977999979,54117.79947264 2025-11-23,03:32:45.000,327,11089234,-795,0,1763868764,13287.223559109996,345.12744866999856,54117.88331808001 2025-11-23,03:32:46.000,327,11089268,-795,0,1763868765,13287.237031730001,345.1063012800005,54117.86934384 2025-11-23,03:32:47.000,327,11089234,-795,0,1763868766,13287.277449590001,345.042859109999,54117.77152416 2025-11-23,03:32:48.000,327,11089220,-795,0,1763868767,13287.358285310002,345.0851538900024,54117.63876888001 2025-11-23,03:32:49.000,327,11089221,-795,0,1763868768,13287.210086489991,345.0710556300037,54117.191593200005 2025-11-23,03:32:50.000,327,11089266,-795,0,1763868769,13287.250504349991,345.12744866999856,54117.51300072 2025-11-23,03:32:51.000,327,11089209,-795,0,1763868770,13287.189877559991,345.11335040999984,54117.92524080001 2025-11-23,03:32:52.000,327,11089265,-795,0,1763868771,13287.250504349991,345.1063012800005,54117.98812488 2025-11-23,03:32:53.000,327,11089265,-795,0,1763868772,13287.243768039996,345.04990823999833,54118.03703472 2025-11-23,03:32:54.000,327,11089281,-795,0,1763868773,13287.169668629991,345.0358099799996,54118.01607336 2025-11-23,03:32:55.000,327,11089256,-795,0,1763868774,13287.17640494,344.99351520000346,54117.83440824001 2025-11-23,03:32:56.000,327,11089224,-795,0,1763868775,13287.230295419991,345.0005643300028,54117.813446880005 2025-11-23,03:32:57.000,327,11089207,-755,0,1763868776,13287.257240660001,344.94417129000067,54117.77152416 2025-11-23,03:32:58.000,327,11089271,-795,0,1763868777,13287.203350179996,344.9089256400039,54117.862356720005 2025-11-23,03:32:59.000,327,11089243,-795,0,1763868778,13287.15619601,344.8243360800043,54117.75754992001 2025-11-23,03:33:00.000,327,11089263,-795,0,1763868779,13287.216822800001,344.86663086000044,54117.90427944001 2025-11-23,03:33:01.000,327,11089235,-795,0,1763868780,13287.230295419991,344.8595817300011,54117.911266560004 2025-11-23,03:33:02.000,327,11089235,-795,0,1763868781,13287.263976969996,344.83138521000365,54118.078957440004 2025-11-23,03:33:03.000,327,11089256,-795,0,1763868782,13287.324603759997,344.76794304000214,54117.862356720005 2025-11-23,03:33:04.000,327,11089275,-795,0,1763868783,13287.284185899996,344.7749921700015,54117.80645976001 2025-11-23,03:33:05.000,327,11089256,-795,0,1763868784,13287.237031730001,344.74679565000406,54117.58985904001 2025-11-23,03:33:06.000,327,11089254,-795,0,1763868785,13287.297658520001,344.71859912999935,54118.00908624 2025-11-23,03:33:07.000,327,11089266,-795,0,1763868786,13287.304394829996,344.71155,54118.05799608 2025-11-23,03:33:08.000,327,11089233,-795,0,1763868787,13287.277449590001,344.71859912999935,54118.05100896001 2025-11-23,03:33:09.000,327,11089257,-795,0,1763868788,13287.169668629991,344.6622060900045,54117.79248552 2025-11-23,03:33:10.000,327,11089275,-795,0,1763868789,13287.19661387,344.65515695999784,54117.77851128 2025-11-23,03:33:11.000,327,11089270,-795,0,1763868790,13287.257240660001,344.6410586999991,54117.708640079996 2025-11-23,03:33:12.000,327,11089272,-795,0,1763868791,13287.223559109996,344.52122349000274,54117.68767872001 2025-11-23,03:33:13.000,327,11089250,-795,0,1763868792,13287.250504349991,344.45778132000123,54117.66671736001 2025-11-23,03:33:14.000,327,11089269,-795,0,1763868793,13287.290922209992,344.42253567000444,54117.79248552 2025-11-23,03:33:15.000,327,11089233,-795,0,1763868794,13287.405439479997,344.4507321900019,54117.73658856001 2025-11-23,03:33:16.000,327,11089223,-795,0,1763868795,13287.324603759997,344.53532175000146,54117.67370448 2025-11-23,03:33:17.000,327,11089242,-795,0,1763868796,13287.439121030002,344.6481078299985,54118.09293168001 2025-11-23,03:33:18.000,327,11089282,-795,0,1763868797,13287.398703170002,344.6481078299985,54117.820434 2025-11-23,03:33:19.000,327,11089283,-795,0,1763868798,13287.277449590001,344.65515695999784,54117.429155280006 2025-11-23,03:33:20.000,327,11089263,-795,0,1763868799,13287.378494240002,344.70450087000063,54117.79947264 2025-11-23,03:33:21.000,327,11089218,-795,0,1763868800,13287.412175789992,344.78204130000086,54118.12786728 2025-11-23,03:33:22.000,327,11089280,-795,0,1763868801,13287.371757929992,344.7961395599996,54118.14184152001 2025-11-23,03:33:23.000,327,11089268,-795,0,1763868802,13287.391966859992,344.81728694999765,54118.148828640005 2025-11-23,03:33:24.000,327,11089272,-795,0,1763868803,13287.398703170002,344.8736799899998,54118.11389304 2025-11-23,03:33:25.000,327,11089325,-795,0,1763868804,13287.378494240002,344.8525326000017,54117.95318928001 2025-11-23,03:33:26.000,327,11089277,-795,0,1763868805,13287.439121030002,344.8595817300011,54117.8903052 2025-11-23,03:33:27.000,327,11089256,-795,0,1763868806,13287.466066269997,344.91597477000323,54117.93921504 2025-11-23,03:33:28.000,327,11089266,-795,0,1763868807,13287.493011509992,344.96531867999875,54117.981137760005 2025-11-23,03:33:29.000,327,11089271,-795,0,1763868808,13287.391966859992,345.0076134600022,54117.981137760005 2025-11-23,03:33:30.000,327,11089214,-795,0,1763868809,13287.452593649992,345.01466259000154,54117.84838248 2025-11-23,03:33:31.000,327,11089227,-795,0,1763868810,13287.486275199997,345.04990823999833,54118.07197032001 2025-11-23,03:33:32.000,327,11089275,-795,0,1763868811,13287.506484129997,345.04990823999833,54118.078957440004 2025-11-23,03:33:33.000,327,11089283,-795,0,1763868812,13287.614265089993,345.0640065000043,54117.932227920006 2025-11-23,03:33:34.000,327,11089230,-795,0,1763868813,13287.661419259988,345.042859109999,54117.9601764 2025-11-23,03:33:35.000,327,11089249,-795,0,1763868814,13287.661419259988,345.0358099799996,54117.94620216 2025-11-23,03:33:36.000,327,11089285,-795,0,1763868815,13287.695100809993,344.9864660700041,54118.23267408 2025-11-23,03:33:37.000,327,11089236,-795,0,1763868816,13287.769200219998,344.91597477000323,54118.30953240001 2025-11-23,03:33:38.000,327,11089255,-795,0,1763868817,13287.883717489989,344.88072911999916,54118.28158392 2025-11-23,03:33:39.000,327,11089257,-795,0,1763868818,13287.890453799999,344.83138521000365,54118.078957440004 2025-11-23,03:33:40.000,327,11089273,-795,0,1763868819,13288.16664250999,344.97941694000474,54118.07197032001 2025-11-23,03:33:41.000,327,11089283,-795,0,1763868820,13288.15316989,345.02876085000025,54117.94620216 2025-11-23,03:33:42.000,327,11089255,-795,0,1763868821,13288.25421454,345.1344977999979,54118.10690592 2025-11-23,03:33:43.000,327,11089270,-795,0,1763868822,13288.260950849995,345.2049890999988,54118.267609680006 2025-11-23,03:33:44.000,327,11089310,-795,0,1763868823,13288.22726929999,345.22613649000414,54118.49119752 2025-11-23,03:33:45.000,327,11089200,-795,0,1763868824,13288.25421454,345.282529529999,54118.42132632 2025-11-23,03:33:46.000,327,11089271,-795,0,1763868825,13288.200324059995,345.2472838800022,54118.2745968 2025-11-23,03:33:47.000,327,11089254,-795,0,1763868826,13288.24747822999,345.2543330100016,54118.344468 2025-11-23,03:33:48.000,327,11089293,-795,0,1763868827,13288.260950849995,345.24023475000286,54118.1348544 2025-11-23,03:33:49.000,327,11089286,-795,0,1763868828,13288.23400561,345.2049890999988,54117.98812488 2025-11-23,03:33:50.000,327,11089267,-795,0,1763868829,13288.341786569996,345.27548039999965,54118.12088016001 2025-11-23,03:33:51.000,327,11089286,-795,0,1763868830,13288.409149669991,345.3107260500037,54118.60997856 2025-11-23,03:33:52.000,327,11089274,-795,0,1763868831,13288.449567529991,345.3107260500037,54118.57504296001 2025-11-23,03:33:53.000,327,11089261,-795,0,1763868832,13288.483249079996,345.28957865999837,54118.57504296001 2025-11-23,03:33:54.000,327,11089288,-795,0,1763868833,13288.463040149996,345.3107260500037,54118.44228768 2025-11-23,03:33:55.000,327,11089263,-795,0,1763868834,13288.476512770001,345.282529529999,54118.12786728 2025-11-23,03:33:56.000,327,11089266,-795,0,1763868835,13288.550612179992,345.27548039999965,54118.211712719996 2025-11-23,03:33:57.000,327,11089270,-795,0,1763868836,13288.611238969992,345.27548039999965,54118.23966120001 2025-11-23,03:33:58.000,327,11089226,-795,0,1763868837,13288.604502659997,345.3318734400018,54118.56106872 2025-11-23,03:33:59.000,327,11089289,-795,0,1763868838,13288.577557420002,345.30367692000436,54118.38639072001 2025-11-23,03:34:00.000,327,11089299,-795,0,1763868839,13288.638184210002,345.32482431000244,54118.57504296001 2025-11-23,03:34:01.000,327,11089254,-795,0,1763868840,13288.705547309997,345.29662778999773,54118.651901280005 2025-11-23,03:34:02.000,327,11089294,-795,0,1763868841,13288.692074689992,345.28957865999837,54118.365429360005 2025-11-23,03:34:03.000,327,11089263,-795,0,1763868842,13288.732492549992,345.3107260500037,54118.365429360005 2025-11-23,03:34:04.000,327,11089228,-795,0,1763868843,13288.712283619992,345.29662778999773,54118.211712719996 2025-11-23,03:34:05.000,327,11089247,-795,0,1763868844,13288.725756239997,345.3459717000005,54118.414339200004 2025-11-23,03:34:06.000,327,11089268,-795,0,1763868845,13288.772910409993,345.33892257000116,54118.68683688 2025-11-23,03:34:07.000,327,11089259,-795,0,1763868846,13288.840273510003,345.33892257000116,54118.76369520001 2025-11-23,03:34:08.000,327,11089327,-795,0,1763868847,13288.867218749998,345.3459717000005,54118.651901280005 2025-11-23,03:34:09.000,327,11089225,-795,0,1763868848,13288.725756239997,345.3671190899986,54118.42132632 2025-11-23,03:34:10.000,327,11089268,-795,0,1763868849,13288.820064580003,345.3530208299999,54118.30953240001 2025-11-23,03:34:11.000,327,11089246,-795,0,1763868850,13288.847009819998,345.3530208299999,54118.33748088001 2025-11-23,03:34:12.000,327,11089254,-795,0,1763868851,13288.900900299988,345.37416821999796,54118.4492748 2025-11-23,03:34:13.000,327,11089250,-795,0,1763868852,13288.880691369988,345.40236474000267,54118.76369520001 2025-11-23,03:34:14.000,327,11089244,-795,0,1763868853,13288.847009819998,345.38826648000395,54118.714785359996 2025-11-23,03:34:15.000,327,11089258,-795,0,1763868854,13288.840273510003,345.3953156100033,54118.770682320006 2025-11-23,03:34:16.000,327,11089241,-795,0,1763868855,13288.954790779993,345.38826648000395,54118.917411840004 2025-11-23,03:34:17.000,327,11089275,-795,0,1763868856,13288.934581849993,345.3671190899986,54118.533120240005 2025-11-23,03:34:18.000,327,11089265,-795,0,1763868857,13288.934581849993,345.4164630000014,54118.547094479996 2025-11-23,03:34:19.000,327,11089268,-795,0,1763868858,13288.840273510003,345.33892257000116,54118.22568696 2025-11-23,03:34:20.000,327,11089260,-795,0,1763868859,13288.853746129993,345.4164630000014,54118.49818464 2025-11-23,03:34:21.000,327,11089236,-795,0,1763868860,13288.880691369988,345.43761038999946,54118.77766944 2025-11-23,03:34:22.000,327,11089263,-795,0,1763868861,13288.927845539998,345.4446595199988,54118.91042472001 2025-11-23,03:34:23.000,327,11089270,-795,0,1763868862,13288.968263399998,345.4658069100042,54119.04318 2025-11-23,03:34:24.000,327,11089271,-795,0,1763868863,13288.961527089989,345.4658069100042,54118.77766944 2025-11-23,03:34:25.000,327,11089258,-795,0,1763868864,13289.049099119999,345.4517086499982,54118.72177248001 2025-11-23,03:34:26.000,327,11089293,-755,0,1763868865,13288.921109229988,345.4517086499982,54118.56106872 2025-11-23,03:34:27.000,327,11089248,-795,0,1763868866,13288.900900299988,345.4658069100042,54118.93138608001 2025-11-23,03:34:28.000,327,11089271,-795,0,1763868867,13288.934581849993,345.48695430000225,54119.09208984 2025-11-23,03:34:29.000,327,11089278,-795,0,1763868868,13288.799855650002,345.4587577800048,54118.79164368001 2025-11-23,03:34:30.000,327,11089270,-675,0,1763868869,13288.860482439988,345.48695430000225,54119.06414136 2025-11-23,03:34:31.000,327,11089279,-795,0,1763868870,13288.732492549992,345.4799051700029,54118.63792704 2025-11-23,03:34:32.000,327,11089261,-795,0,1763868871,13288.840273510003,345.47285604000353,54118.80561792 2025-11-23,03:34:33.000,327,11089258,-795,0,1763868872,13288.853746129993,345.4658069100042,54118.8335664 2025-11-23,03:34:34.000,327,11089293,-795,0,1763868873,13288.833537199993,345.4799051700029,54118.87548912 2025-11-23,03:34:35.000,327,11089235,-795,0,1763868874,13288.766174099997,345.42351213000074,54118.92439896 2025-11-23,03:34:36.000,327,11089250,-795,0,1763868875,13288.833537199993,345.4446595199988,54119.02221864 2025-11-23,03:34:37.000,327,11089256,-795,0,1763868876,13288.820064580003,345.4446595199988,54119.14798680001 2025-11-23,03:34:38.000,327,11089274,-795,0,1763868877,13288.840273510003,345.3953156100033,54119.217857999996 2025-11-23,03:34:39.000,327,11089255,-795,0,1763868878,13288.712283619992,345.3107260500037,54118.5890172 2025-11-23,03:34:40.000,327,11089262,-795,0,1763868879,13288.759437790002,345.3530208299999,54118.868502000005 2025-11-23,03:34:41.000,327,11089218,-795,0,1763868880,13288.806591959998,345.33892257000116,54118.9034376 2025-11-23,03:34:42.000,327,11089210,-795,0,1763868881,13288.759437790002,345.3107260500037,54119.12702544001 2025-11-23,03:34:43.000,327,11089216,-795,0,1763868882,13288.772910409993,345.30367692000436,54119.21087088 2025-11-23,03:34:44.000,327,11089271,-795,0,1763868883,13288.759437790002,345.282529529999,54119.203883760005 2025-11-23,03:34:45.000,327,11089222,-795,0,1763868884,13288.651656829992,345.24023475000286,54119.07112848 2025-11-23,03:34:46.000,327,11089250,-795,0,1763868885,13288.638184210002,345.169743450002,54118.868502000005 2025-11-23,03:34:47.000,327,11089265,-795,0,1763868886,13288.719019930002,345.1485960600039,54118.95234744 2025-11-23,03:34:48.000,327,11089284,-795,0,1763868887,13288.698811000002,345.0710556300037,54119.01523152 2025-11-23,03:34:49.000,327,11089245,-795,0,1763868888,13288.483249079996,345.0005643300028,54118.94536032 2025-11-23,03:34:50.000,327,11089245,-795,0,1763868889,13288.604502659997,345.01466259000154,54119.14798680001 2025-11-23,03:34:51.000,327,11089224,-795,0,1763868890,13288.604502659997,344.94417129000067,54119.06414136 2025-11-23,03:34:52.000,327,11089274,-795,0,1763868891,13288.617975280002,344.9723678099981,54119.24580648001 2025-11-23,03:34:53.000,327,11089290,-795,0,1763868892,13288.584293729997,344.84548347000236,54118.987283040005 2025-11-23,03:34:54.000,327,11089252,-795,0,1763868893,13288.611238969992,344.8102378199983,54119.00125728 2025-11-23,03:34:55.000,327,11089293,-795,0,1763868894,13288.564084799997,344.8102378199983,54118.98029592001 2025-11-23,03:34:56.000,327,11089240,-795,0,1763868895,13288.489985389991,344.7538447800034,54119.07112848 2025-11-23,03:34:57.000,327,11089219,-795,0,1763868896,13288.543875869997,344.71155,54119.30170344 2025-11-23,03:34:58.000,327,11089278,-795,0,1763868897,13288.469776459991,344.6904026100019,54119.2877292 2025-11-23,03:34:59.000,327,11089280,-795,0,1763868898,13288.402413359996,344.6481078299985,54119.106064080006 2025-11-23,03:35:00.000,327,11089220,-795,0,1763868899,13288.361995499996,344.63400956999976,54119.05715424001 2025-11-23,03:35:01.000,327,11089251,-795,0,1763868900,13288.361995499996,344.57056739999825,54118.80561792 2025-11-23,03:35:02.000,327,11089266,-795,0,1763868901,13288.368731809991,344.5635182699989,54118.9034376 2025-11-23,03:35:03.000,327,11089253,-795,0,1763868902,13288.341786569996,344.5282726200021,54119.02221864 2025-11-23,03:35:04.000,327,11089274,-795,0,1763868903,13288.30810501999,344.5141743600034,54119.252793600004 2025-11-23,03:35:05.000,327,11089229,-795,0,1763868904,13288.200324059995,344.50007610000466,54119.00824440001 2025-11-23,03:35:06.000,327,11089185,-795,0,1763868905,13288.240741919995,344.42253567000444,54119.09907696001 2025-11-23,03:35:07.000,327,11089331,-795,0,1763868906,13288.20706036999,344.4436830600025,54119.18990952 2025-11-23,03:35:08.000,327,11089262,-795,0,1763868907,13288.21379668,344.380240890001,54118.82657928 2025-11-23,03:35:09.000,327,11089275,-795,0,1763868908,13288.038652619995,344.33794611000485,54118.5890172 2025-11-23,03:35:10.000,327,11089231,-795,0,1763868909,13288.08580678999,344.3590935000029,54118.7287596 2025-11-23,03:35:11.000,327,11089282,-795,0,1763868910,13288.16664250999,344.380240890001,54119.154973920005 2025-11-23,03:35:12.000,327,11089284,-795,0,1763868911,13288.14643357999,344.3449952400042,54119.13401256 2025-11-23,03:35:13.000,327,11089287,-795,0,1763868912,13288.13296096,344.3167987199995,54119.06414136 2025-11-23,03:35:14.000,327,11089265,-795,0,1763868913,13288.07233417,344.28860220000206,54118.84754064 2025-11-23,03:35:15.000,327,11089188,-795,0,1763868914,13288.06559785999,344.2322091599999,54118.74273384001 2025-11-23,03:35:16.000,327,11089296,-795,0,1763868915,13288.038652619995,344.2322091599999,54118.77766944 2025-11-23,03:35:17.000,327,11089257,-795,0,1763868916,13288.00497106999,344.21106177000183,54118.68683688 2025-11-23,03:35:18.000,327,11089240,-795,0,1763868917,13288.018443689994,344.23925828999927,54118.91042472001 2025-11-23,03:35:19.000,327,11089274,-795,0,1763868918,13287.937607969994,344.21106177000183,54118.80561792 2025-11-23,03:35:20.000,327,11089286,-795,0,1763868919,13288.01170738,344.22516003000055,54119.01523152 2025-11-23,03:35:21.000,327,11089019,-795,0,1763868920,13287.863508559989,344.24630741999863,54118.987283040005 2025-11-23,03:35:22.000,327,11089261,-795,0,1763868921,13287.957816899994,344.18991438000376,54118.9034376 2025-11-23,03:35:23.000,327,11089293,-795,0,1763868922,13288.01170738,344.1687669899984,54118.714785359996 2025-11-23,03:35:24.000,327,11089253,-795,0,1763868923,13287.94434427999,344.12647221000225,54118.60997856 2025-11-23,03:35:25.000,327,11089276,-795,0,1763868924,13287.90392641999,344.10532482000417,54118.63792704 2025-11-23,03:35:26.000,327,11089258,-795,0,1763868925,13287.96455320999,344.16171785999904,54119.050167119996 2025-11-23,03:35:27.000,327,11089253,-795,0,1763868926,13288.01170738,344.10532482000417,54118.987283040005 2025-11-23,03:35:28.000,327,11089248,-795,0,1763868927,13287.998234759994,344.0982756900048,54118.96632168 2025-11-23,03:35:29.000,327,11089240,-795,0,1763868928,13287.829827009999,344.04188265000266,54118.64491416001 2025-11-23,03:35:30.000,327,11089286,-795,0,1763868929,13287.978025829994,344.01368612999795,54118.519146 2025-11-23,03:35:31.000,327,11089270,-795,0,1763868930,13287.937607969994,344.01368612999795,54118.533120240005 2025-11-23,03:35:32.000,327,11089239,-795,0,1763868931,13287.910662729999,343.96434222000244,54118.547094479996 2025-11-23,03:35:33.000,327,11089278,-795,0,1763868932,13287.876981179994,344.0207352600046,54118.84055352001 2025-11-23,03:35:34.000,327,11089269,-795,0,1763868933,13288.038652619995,344.0348335200033,54119.050167119996 2025-11-23,03:35:35.000,327,11089267,-795,0,1763868934,13287.897190109994,344.0066369999986,54118.78465656 2025-11-23,03:35:36.000,327,11089286,-795,0,1763868935,13287.99149845,343.9925387399999,54119.07811560001 2025-11-23,03:35:37.000,327,11089269,-795,0,1763868936,13287.978025829994,343.9502439600037,54118.69382400001 2025-11-23,03:35:38.000,327,11089211,-795,0,1763868937,13288.01170738,343.86565440000413,54118.88946336001 2025-11-23,03:35:39.000,327,11089216,-795,0,1763868938,13287.876981179994,343.8374578799994,54118.414339200004 2025-11-23,03:35:40.000,327,11089267,-795,0,1763868939,13287.96455320999,343.9009000500009,54118.96632168 2025-11-23,03:35:41.000,327,11089270,-795,0,1763868940,13287.937607969994,343.8586052700048,54119.14099968 2025-11-23,03:35:42.000,327,11089272,-795,0,1763868941,13288.01170738,343.8727035300035,54119.25978072 2025-11-23,03:35:43.000,327,11089285,-795,0,1763868942,13288.04538892999,343.83040875000006,54119.217857999996 2025-11-23,03:35:44.000,327,11089243,-795,0,1763868943,13287.978025829994,343.85155613999814,54118.93138608001 2025-11-23,03:35:45.000,327,11089279,-795,0,1763868944,13288.03191631,343.75286831999983,54118.91042472001 2025-11-23,03:35:46.000,327,11089264,-795,0,1763868945,13288.04538892999,343.6894261499983,54118.77766944 2025-11-23,03:35:47.000,327,11089262,-795,0,1763868946,13288.00497106999,343.6612296300009,54118.73574672 2025-11-23,03:35:48.000,327,11089262,-795,0,1763868947,13287.97128952,343.61893485000473,54119.02920576001 2025-11-23,03:35:49.000,327,11089271,-795,0,1763868948,13287.94434427999,343.58368920000066,54118.82657928 2025-11-23,03:35:50.000,327,11089267,-795,0,1763868949,13288.03191631,343.5625418100026,54119.07112848 2025-11-23,03:35:51.000,327,11089281,-795,0,1763868950,13288.04538892999,343.5131978999998,54119.22484512001 2025-11-23,03:35:52.000,327,11089274,-795,0,1763868951,13288.038652619995,343.48500138000236,54118.868502000005 2025-11-23,03:35:53.000,327,11089276,-795,0,1763868952,13287.98476213999,343.4427065999989,54118.82657928 2025-11-23,03:35:54.000,327,11089272,-795,0,1763868953,13287.930871659999,343.40746095000213,54118.63093992 2025-11-23,03:35:55.000,327,11089253,-795,0,1763868954,13287.951080589999,343.4286083400002,54118.98029592001 2025-11-23,03:35:56.000,327,11089257,-795,0,1763868955,13288.00497106999,343.40746095000213,54119.06414136 2025-11-23,03:35:57.000,327,11089265,-795,0,1763868956,13287.930871659999,343.3792644300047,54119.1130512 2025-11-23,03:35:58.000,327,11089322,-795,0,1763868957,13287.876981179994,343.3792644300047,54119.036192880005 2025-11-23,03:35:59.000,327,11089254,-795,0,1763868958,13287.769200219998,343.2876257399985,54118.78465656 2025-11-23,03:36:00.000,327,11089296,-795,0,1763868959,13287.890453799999,343.27352747999976,54118.6588884 2025-11-23,03:36:01.000,327,11089304,-795,0,1763868960,13287.910662729999,343.2453309600023,54118.80561792 2025-11-23,03:36:02.000,327,11089240,-795,0,1763868961,13287.870244869999,343.2171344400049,54118.67984976 2025-11-23,03:36:03.000,327,11089271,-795,0,1763868962,13287.809618079998,343.22418357000424,54119.00824440001 2025-11-23,03:36:04.000,327,11089255,-795,0,1763868963,13287.782672839989,343.19598704999953,54118.96632168 2025-11-23,03:36:05.000,327,11089262,-795,0,1763868964,13287.796145459994,343.1184466199993,54118.96632168 2025-11-23,03:36:06.000,327,11089224,-795,0,1763868965,13287.843299629989,343.16074140000273,54119.04318 2025-11-23,03:36:07.000,327,11089285,-795,0,1763868966,13287.809618079998,343.04795531999844,54118.80561792 2025-11-23,03:36:08.000,327,11089228,-795,0,1763868967,13287.796145459994,343.09025010000187,54118.67984976 2025-11-23,03:36:09.000,327,11089221,-715,0,1763868968,13287.546901989997,342.9845131500042,54118.42831344001 2025-11-23,03:36:10.000,327,11089244,-795,0,1763868969,13287.654682949993,343.0056605400023,54118.9034376 2025-11-23,03:36:11.000,327,11089195,-795,0,1763868970,13287.688364499998,342.8999235900046,54118.96632168 2025-11-23,03:36:12.000,327,11089256,-795,0,1763868971,13287.668155569998,342.9351692400014,54118.987283040005 2025-11-23,03:36:13.000,327,11089280,-795,0,1763868972,13287.627737709998,342.906972720004,54119.02221864 2025-11-23,03:36:14.000,327,11089268,-795,0,1763868973,13287.546901989997,342.8858253299986,54118.6588884 2025-11-23,03:36:15.000,327,11089246,-795,0,1763868974,13287.506484129997,342.8082848999984,54118.57504296001 2025-11-23,03:36:16.000,327,11089301,-795,0,1763868975,13287.553638299993,342.7941866399997,54118.68683688 2025-11-23,03:36:17.000,327,11089201,-795,0,1763868976,13287.499747820002,342.7589409900029,54118.8335664 2025-11-23,03:36:18.000,327,11089282,-795,0,1763868977,13287.432384719992,342.76599012000224,54118.94536032 2025-11-23,03:36:19.000,327,11089248,-795,0,1763868978,13287.223559109996,342.66730230000394,54118.73574672 2025-11-23,03:36:20.000,327,11089283,-795,0,1763868979,13287.284185899996,342.73074446999817,54118.8335664 2025-11-23,03:36:21.000,327,11089258,-795,0,1763868980,13287.243768039996,342.66730230000394,54118.84754064 2025-11-23,03:36:22.000,327,11089276,-795,0,1763868981,13287.15619601,342.6602531700046,54118.47722328001 2025-11-23,03:36:23.000,327,11089267,-795,0,1763868982,13287.17640494,342.61795839000115,54118.66587552 2025-11-23,03:36:24.000,327,11089234,-795,0,1763868983,13287.223559109996,342.61795839000115,54118.73574672 2025-11-23,03:36:25.000,327,11089277,-795,0,1763868984,13287.12925076999,342.5756636099977,54118.82657928 2025-11-23,03:36:26.000,327,11089245,-795,0,1763868985,13287.12925076999,342.5756636099977,54118.82657928 2025-11-23,03:36:27.000,327,11089241,-795,0,1763868986,13287.11577815,342.55451621999964,54119.02920576001 2025-11-23,03:36:28.000,327,11089286,-795,0,1763868987,13287.122514459996,342.5263197000022,54118.987283040005 2025-11-23,03:36:29.000,327,11089284,-795,0,1763868988,13286.90695253999,342.39238622999983,54118.42831344001 2025-11-23,03:36:30.000,327,11089283,-795,0,1763868989,13287.03494243,342.45582840000134,54118.5890172 2025-11-23,03:36:31.000,327,11089316,-795,0,1763868990,13287.122514459996,342.46992666000006,54118.69382400001 2025-11-23,03:36:32.000,327,11089266,-795,0,1763868991,13287.08883290999,342.46992666000006,54118.80561792 2025-11-23,03:36:33.000,327,11089250,-795,0,1763868992,13287.07536029,342.5122214400035,54118.96632168 2025-11-23,03:36:34.000,327,11089258,-795,0,1763868993,13286.880007299995,342.4628775300007,54118.49818464 2025-11-23,03:36:35.000,327,11089250,-795,0,1763868994,13287.021469809995,342.49812318000477,54118.81260504001 2025-11-23,03:36:36.000,327,11089252,-795,0,1763868995,13287.001260879995,342.5263197000022,54118.98029592001 2025-11-23,03:36:37.000,327,11089303,-795,0,1763868996,13286.97431564,342.5122214400035,54118.62395280001 2025-11-23,03:36:38.000,327,11089323,-795,0,1763868997,13286.93389778,342.5051723100041,54118.365429360005 2025-11-23,03:36:39.000,327,11089287,-795,0,1763868998,13286.86653467999,342.49812318000477,54118.23966120001 2025-11-23,03:36:40.000,327,11089267,-795,0,1763868999,13287.0147335,342.5474670900003,54118.74273384001 2025-11-23,03:36:41.000,327,11089254,-795,0,1763869000,13287.03494243,342.5474670900003,54118.79164368001 2025-11-23,03:36:42.000,327,11089264,-795,0,1763869001,13287.001260879995,342.58271274000435,54118.770682320006 2025-11-23,03:36:43.000,327,11089256,-795,0,1763869002,13287.00799718999,342.6109092600018,54118.73574672 2025-11-23,03:36:44.000,327,11089258,-795,0,1763869003,13287.02820611999,342.61795839000115,54118.4492748 2025-11-23,03:36:45.000,327,11089283,-795,0,1763869004,13287.001260879995,342.63205664999987,54118.40735208001 2025-11-23,03:36:46.000,327,11089258,-795,0,1763869005,13287.03494243,342.65320403999795,54118.435300560006 2025-11-23,03:36:47.000,327,11089254,-795,0,1763869006,13287.15619601,342.688449690002,54118.96632168 2025-11-23,03:36:48.000,327,11089270,-795,0,1763869007,13287.149459699991,342.74484273000417,54118.9034376 2025-11-23,03:36:49.000,327,11089276,-795,0,1763869008,13287.00799718999,342.6391057799992,54118.55408160001 2025-11-23,03:36:50.000,327,11089257,-795,0,1763869009,13287.142723389996,342.76599012000224,54118.84055352001 2025-11-23,03:36:51.000,327,11089257,-795,0,1763869010,13287.210086489991,342.688449690002,54118.582030080004 2025-11-23,03:36:52.000,327,11089187,-795,0,1763869011,13287.162932319996,342.73074446999817,54118.2745968 2025-11-23,03:36:53.000,327,11089263,-795,0,1763869012,13287.216822800001,342.73074446999817,54118.51215888 2025-11-23,03:36:54.000,327,11089287,-795,0,1763869013,13287.250504349991,342.76599012000224,54118.79164368001 2025-11-23,03:36:55.000,327,11089265,-795,0,1763869014,13287.290922209992,342.8082848999984,54118.91042472001 2025-11-23,03:36:56.000,327,11089283,-795,0,1763869015,13287.243768039996,342.82943229000375,54118.78465656 2025-11-23,03:36:57.000,327,11089240,-795,0,1763869016,13287.344812689997,342.81533402999776,54118.91042472001 2025-11-23,03:36:58.000,327,11089259,-795,0,1763869017,13287.290922209992,342.85057968000183,54118.7986308 2025-11-23,03:36:59.000,327,11089311,-795,0,1763869018,13287.250504349991,342.7518918600035,54118.2745968 2025-11-23,03:37:00.000,327,11089266,-795,0,1763869019,13287.297658520001,342.82943229000375,54118.38639072001 2025-11-23,03:37:01.000,327,11089262,-795,0,1763869020,13287.277449590001,342.80123576999904,54118.484210400005 2025-11-23,03:37:02.000,327,11089285,-795,0,1763869021,13287.324603759997,342.86467794000055,54118.77766944 2025-11-23,03:37:03.000,327,11089227,-795,0,1763869022,13287.358285310002,342.8858253299986,54118.78465656 2025-11-23,03:37:04.000,327,11089263,-795,0,1763869023,13287.466066269997,342.8858253299986,54118.92439896 2025-11-23,03:37:05.000,327,11089186,-795,0,1763869024,13287.459329960002,342.8999235900046,54118.88946336001 2025-11-23,03:37:06.000,327,11089249,-795,0,1763869025,13287.371757929992,342.8858253299986,54118.365429360005 2025-11-23,03:37:07.000,327,11089169,-795,0,1763869026,13287.371757929992,342.8717270699999,54118.42831344001 2025-11-23,03:37:08.000,327,11089279,-795,0,1763869027,13287.439121030002,342.9210709800027,54118.37241648 2025-11-23,03:37:09.000,327,11089279,-795,0,1763869028,13287.439121030002,342.906972720004,54118.47722328001 2025-11-23,03:37:10.000,327,11089267,-795,0,1763869029,13287.459329960002,342.96336575999885,54118.76369520001 2025-11-23,03:37:11.000,327,11089228,-795,0,1763869030,13287.546901989997,342.9704148899982,54118.8335664 2025-11-23,03:37:12.000,327,11089266,-795,0,1763869031,13287.506484129997,342.9563166299995,54118.86151488001 2025-11-23,03:37:13.000,327,11089271,-795,0,1763869032,13287.513220439992,342.91402185000334,54118.62395280001 2025-11-23,03:37:14.000,327,11089254,-795,0,1763869033,13287.412175789992,342.906972720004,54118.30953240001 2025-11-23,03:37:15.000,327,11089255,-795,0,1763869034,13287.493011509992,342.892874459998,54118.42831344001 2025-11-23,03:37:16.000,327,11089209,-795,0,1763869035,13287.459329960002,342.92812011000206,54118.435300560006 2025-11-23,03:37:17.000,327,11089317,-795,0,1763869036,13287.432384719992,342.96336575999885,54118.69382400001 2025-11-23,03:37:18.000,327,11089257,-795,0,1763869037,13287.452593649992,342.94926750000013,54118.76369520001 2025-11-23,03:37:19.000,327,11089261,-795,0,1763869038,13287.344812689997,342.87877619999927,54118.4492748 2025-11-23,03:37:20.000,327,11089290,-795,0,1763869039,13287.425648409997,342.9704148899982,54118.69382400001 2025-11-23,03:37:21.000,327,11089274,-795,0,1763869040,13287.452593649992,342.92812011000206,54118.435300560006 2025-11-23,03:37:22.000,327,11089317,-795,0,1763869041,13287.398703170002,342.92812011000206,54118.38639072001 2025-11-23,03:37:23.000,327,11089285,-795,0,1763869042,13287.385230549997,342.91402185000334,54118.37241648 2025-11-23,03:37:24.000,327,11089284,-795,0,1763869043,13287.338076380001,342.9422183700008,54118.379403599996 2025-11-23,03:37:25.000,327,11089251,-795,0,1763869044,13287.290922209992,342.97746402000485,54118.50517176001 2025-11-23,03:37:26.000,327,11089288,-795,0,1763869045,13287.371757929992,342.9563166299995,54118.749720960004 2025-11-23,03:37:27.000,327,11089273,-795,0,1763869046,13287.391966859992,342.97746402000485,54118.80561792 2025-11-23,03:37:28.000,327,11089263,-795,0,1763869047,13287.324603759997,343.01270967000164,54118.519146 2025-11-23,03:37:29.000,327,11089255,-795,0,1763869048,13287.223559109996,342.9422183700008,54118.16280288 2025-11-23,03:37:30.000,327,11089283,-795,0,1763869049,13287.210086489991,342.9845131500042,54118.344468 2025-11-23,03:37:31.000,327,11089273,-795,0,1763869050,13287.237031730001,342.9986114100029,54118.50517176001 2025-11-23,03:37:32.000,327,11089277,-795,0,1763869051,13287.290922209992,343.0550044499978,54118.749720960004 2025-11-23,03:37:33.000,327,11089266,-795,0,1763869052,13287.210086489991,343.06205358000443,54118.78465656 2025-11-23,03:37:34.000,327,11089297,-795,0,1763869053,13287.169668629991,343.09025010000187,54118.69382400001 2025-11-23,03:37:35.000,327,11089271,-795,0,1763869054,13287.162932319996,343.12549574999866,54118.68683688 2025-11-23,03:37:36.000,327,11089254,-795,0,1763869055,13287.12925076999,343.0832009700025,54118.379403599996 2025-11-23,03:37:37.000,327,11089277,-795,0,1763869056,13287.216822800001,343.1184466199993,54118.484210400005 2025-11-23,03:37:38.000,327,11089301,-795,0,1763869057,13287.169668629991,343.146643140004,54118.40036496 2025-11-23,03:37:39.000,327,11089259,-795,0,1763869058,13287.021469809995,343.11139748999994,54118.316519520005 2025-11-23,03:37:40.000,327,11089255,-795,0,1763869059,13287.12925076999,343.2171344400049,54118.59600432001 2025-11-23,03:37:41.000,327,11089303,-795,0,1763869060,13287.08883290999,343.19598704999953,54118.533120240005 2025-11-23,03:37:42.000,327,11089297,-795,0,1763869061,13287.142723389996,343.2453309600023,54118.714785359996 2025-11-23,03:37:43.000,327,11089246,-795,0,1763869062,13287.122514459996,343.2171344400049,54118.26062256001 2025-11-23,03:37:44.000,327,11089237,-795,0,1763869063,13287.10904183999,343.23828183000296,54118.35844224001 2025-11-23,03:37:45.000,327,11089265,-795,0,1763869064,13287.07536029,343.1818887900008,54118.09293168001 2025-11-23,03:37:46.000,327,11089214,-795,0,1763869065,13287.082096599996,343.2523800900017,54118.5890172 2025-11-23,03:37:47.000,327,11089298,-795,0,1763869066,13287.12925076999,343.2453309600023,54118.57504296001 2025-11-23,03:37:48.000,327,11089249,-795,0,1763869067,13287.082096599996,343.25942922000104,54118.54010736 2025-11-23,03:37:49.000,327,11089283,-795,0,1763869068,13287.03494243,343.21008530999825,54118.28158392 2025-11-23,03:37:50.000,327,11089278,-795,0,1763869069,13287.05515136,343.2171344400049,54118.18376424 2025-11-23,03:37:51.000,327,11089301,-795,0,1763869070,13287.15619601,343.25942922000104,54118.316519520005 2025-11-23,03:37:52.000,327,11089270,-795,0,1763869071,13287.210086489991,343.2805766099991,54118.28857104001 2025-11-23,03:37:53.000,327,11089284,-795,0,1763869072,13287.19661387,343.22418357000424,54118.37241648 2025-11-23,03:37:54.000,327,11089318,-795,0,1763869073,13287.13598708,343.2876257399985,54118.38639072001 2025-11-23,03:37:55.000,327,11089277,-795,0,1763869074,13287.17640494,343.19598704999953,54118.33049376 2025-11-23,03:37:56.000,327,11089269,-795,0,1763869075,13287.189877559991,343.23828183000296,54118.40036496 2025-11-23,03:37:57.000,327,11089263,-795,0,1763869076,13287.243768039996,343.23828183000296,54118.40036496 2025-11-23,03:37:58.000,327,11089274,-795,0,1763869077,13287.216822800001,343.2171344400049,54117.95318928001 2025-11-23,03:37:59.000,327,11089269,-795,0,1763869078,13287.142723389996,343.1184466199993,54117.820434 2025-11-23,03:38:00.000,327,11089311,-795,0,1763869079,13287.257240660001,343.17483966000145,54117.95318928001 2025-11-23,03:38:01.000,327,11089245,-795,0,1763869080,13287.317867450001,343.1818887900008,54118.38639072001 2025-11-23,03:38:02.000,327,11089265,-795,0,1763869081,13287.317867450001,343.1677905300021,54118.29555816 2025-11-23,03:38:03.000,327,11089248,-795,0,1763869082,13287.344812689997,343.1536922700034,54118.148828640005 2025-11-23,03:38:04.000,327,11089251,-795,0,1763869083,13287.243768039996,343.0832009700025,54118.00209912001 2025-11-23,03:38:05.000,327,11089273,-795,0,1763869084,13287.277449590001,343.132544879998,54117.72261432 2025-11-23,03:38:06.000,327,11089281,-795,0,1763869085,13287.317867450001,343.132544879998,54117.862356720005 2025-11-23,03:38:07.000,327,11089273,-795,0,1763869086,13287.378494240002,343.132544879998,54117.91825368 2025-11-23,03:38:08.000,327,11089277,-795,0,1763869087,13287.371757929992,343.146643140004,54118.29555816 2025-11-23,03:38:09.000,327,11089260,-795,0,1763869088,13287.284185899996,343.11139748999994,54117.90427944001 2025-11-23,03:38:10.000,327,11089288,-795,0,1763869089,13287.317867450001,343.13959401000466,54117.98812488 2025-11-23,03:38:11.000,327,11089314,-795,0,1763869090,13287.378494240002,343.0832009700025,54117.995112 2025-11-23,03:38:12.000,327,11089286,-795,0,1763869091,13287.398703170002,343.1043483600006,54117.862356720005 2025-11-23,03:38:13.000,327,11089268,-795,0,1763869092,13287.398703170002,343.1184466199993,54117.7505628 2025-11-23,03:38:14.000,327,11089276,-795,0,1763869093,13287.398703170002,343.09025010000187,54117.66671736001 2025-11-23,03:38:15.000,327,11089251,-795,0,1763869094,13287.344812689997,343.07615184000315,54117.71562720001 2025-11-23,03:38:16.000,327,11089241,-795,0,1763869095,13287.445857339997,343.0972992300012,54118.030047600005 2025-11-23,03:38:17.000,327,11089266,-795,0,1763869096,13287.445857339997,343.0550044499978,54118.02306048001 2025-11-23,03:38:18.000,327,11089318,-795,0,1763869097,13287.412175789992,343.07615184000315,54118.00209912001 2025-11-23,03:38:19.000,327,11089280,-795,0,1763869098,13287.324603759997,343.0691027100038,54117.72960144 2025-11-23,03:38:20.000,327,11089268,-795,0,1763869099,13287.371757929992,343.0409061899991,54117.4361424 2025-11-23,03:38:21.000,327,11089256,-795,0,1763869100,13287.378494240002,343.01270967000164,54117.42216816001 2025-11-23,03:38:22.000,327,11089262,-795,0,1763869101,13287.459329960002,342.9986114100029,54117.56889768001 2025-11-23,03:38:23.000,327,11089250,-795,0,1763869102,13287.499747820002,343.02680793000036,54117.8903052 2025-11-23,03:38:24.000,327,11089278,-795,0,1763869103,13287.418912100002,343.01270967000164,54117.708640079996 2025-11-23,03:38:25.000,327,11089193,-795,0,1763869104,13287.331340069992,342.9845131500042,54117.40120680001 2025-11-23,03:38:26.000,327,11089272,-795,0,1763869105,13287.466066269997,342.9704148899982,54117.72261432 2025-11-23,03:38:27.000,327,11089275,-795,0,1763869106,13287.486275199997,342.9422183700008,54117.3662712 2025-11-23,03:38:28.000,327,11089265,-795,0,1763869107,13287.479538890002,342.92812011000206,54117.38024544001 2025-11-23,03:38:29.000,327,11089248,-795,0,1763869108,13287.358285310002,342.87877619999927,54117.24749016 2025-11-23,03:38:30.000,327,11089267,-795,0,1763869109,13287.405439479997,342.9210709800027,54117.65973024 2025-11-23,03:38:31.000,327,11089275,-795,0,1763869110,13287.513220439992,342.8717270699999,54117.80645976001 2025-11-23,03:38:32.000,327,11089262,-795,0,1763869111,13287.445857339997,342.8223831600044,54117.764537040006 2025-11-23,03:38:33.000,327,11089257,-795,0,1763869112,13287.479538890002,342.7730392500016,54117.70165296 2025-11-23,03:38:34.000,327,11089262,-795,0,1763869113,13287.365021619997,342.7377936000048,54117.17063184 2025-11-23,03:38:35.000,327,11089273,-795,0,1763869114,13287.391966859992,342.6954988200014,54117.26845152 2025-11-23,03:38:36.000,327,11089240,-795,0,1763869115,13287.418912100002,342.68140056000266,54117.28242576001 2025-11-23,03:38:37.000,327,11089288,-795,0,1763869116,13287.466066269997,342.6743514300033,54117.645756000005 2025-11-23,03:38:38.000,327,11089239,-795,0,1763869117,13287.378494240002,342.6391057799992,54117.48505224 2025-11-23,03:38:39.000,327,11089284,-795,0,1763869118,13287.358285310002,342.63205664999987,54117.3662712 2025-11-23,03:38:40.000,327,11089258,-795,0,1763869119,13287.418912100002,342.6109092600018,54117.478065120005 2025-11-23,03:38:41.000,327,11089253,-795,0,1763869120,13287.439121030002,342.5474670900003,54117.38024544001 2025-11-23,03:38:42.000,327,11089275,-795,0,1763869121,13287.405439479997,342.5474670900003,54117.18460608001 2025-11-23,03:38:43.000,327,11089251,-795,0,1763869122,13287.432384719992,342.4840249199988,54117.14967048 2025-11-23,03:38:44.000,327,11089239,-795,0,1763869123,13287.358285310002,342.5051723100041,54117.11473488001 2025-11-23,03:38:45.000,327,11089261,-795,0,1763869124,13287.331340069992,342.4840249199988,54117.32434848 2025-11-23,03:38:46.000,327,11089266,-795,0,1763869125,13287.412175789992,342.5263197000022,54117.45710376 2025-11-23,03:38:47.000,327,11089240,-795,0,1763869126,13287.459329960002,342.4840249199988,54117.53396208 2025-11-23,03:38:48.000,327,11089226,-795,0,1763869127,13287.412175789992,342.49107404999813,54117.48505224 2025-11-23,03:38:49.000,327,11089260,-795,0,1763869128,13287.210086489991,342.3500914500037,54116.88415992 2025-11-23,03:38:50.000,327,11089287,-795,0,1763869129,13287.365021619997,342.46992666000006,54116.9819796 2025-11-23,03:38:51.000,327,11089297,-795,0,1763869130,13287.398703170002,342.3430423200043,54116.94704400001 2025-11-23,03:38:52.000,327,11089281,-795,0,1763869131,13287.466066269997,342.42058275000454,54117.38723256 2025-11-23,03:38:53.000,327,11089290,-795,0,1763869132,13287.459329960002,342.39238622999983,54117.3662712 2025-11-23,03:38:54.000,327,11089247,-795,0,1763869133,13287.405439479997,342.3430423200043,54117.2964 2025-11-23,03:38:55.000,327,11089281,-795,0,1763869134,13287.391966859992,342.3500914500037,54117.26845152 2025-11-23,03:38:56.000,327,11089280,-795,0,1763869135,13287.432384719992,342.2655018900041,54116.905121280004 2025-11-23,03:38:57.000,327,11089254,-795,0,1763869136,13287.506484129997,342.2514036299981,54117.07979928 2025-11-23,03:38:58.000,327,11089298,-795,0,1763869137,13287.445857339997,342.22320711000066,54116.99595384001 2025-11-23,03:38:59.000,327,11089281,-795,0,1763869138,13287.391966859992,342.1809123300045,54117.0518508 2025-11-23,03:39:00.000,327,11089293,-795,0,1763869139,13287.391966859992,342.2020597200026,54117.07979928 2025-11-23,03:39:01.000,327,11089273,-795,0,1763869140,13287.459329960002,342.17386319999787,54117.26845152 2025-11-23,03:39:02.000,327,11089262,-795,0,1763869141,13287.540165680002,342.1809123300045,54117.310374240005 2025-11-23,03:39:03.000,327,11089294,-795,0,1763869142,13287.546901989997,342.117470160003,54117.1566576 2025-11-23,03:39:04.000,327,11089286,-795,0,1763869143,13287.533429369993,342.11042103000364,54116.974992480005 2025-11-23,03:39:05.000,327,11089238,-795,0,1763869144,13287.526693059997,342.0892736399983,54116.9121084 2025-11-23,03:39:06.000,327,11089263,-795,0,1763869145,13287.425648409997,342.09632276999764,54116.974992480005 2025-11-23,03:39:07.000,327,11089299,-795,0,1763869146,13287.445857339997,342.06107712000085,54117.240503040004 2025-11-23,03:39:08.000,327,11089287,-795,0,1763869147,13287.472802579992,342.11042103000364,54117.27543864 2025-11-23,03:39:09.000,327,11089295,-795,0,1763869148,13287.331340069992,342.0187823400047,54116.87018568001 2025-11-23,03:39:10.000,327,11089271,-795,0,1763869149,13287.432384719992,342.0540279900015,54117.142683360005 2025-11-23,03:39:11.000,327,11089270,-795,0,1763869150,13287.493011509992,342.0540279900015,54117.00294096 2025-11-23,03:39:12.000,327,11089291,-795,0,1763869151,13287.459329960002,342.02583147000405,54117.03088944 2025-11-23,03:39:13.000,327,11089200,-795,0,1763869152,13287.439121030002,342.03992973000277,54117.01691520001 2025-11-23,03:39:14.000,327,11089289,-795,0,1763869153,13287.378494240002,342.0681262500002,54117.17063184 2025-11-23,03:39:15.000,327,11089318,-795,0,1763869154,13287.398703170002,342.0540279900015,54117.121722 2025-11-23,03:39:16.000,327,11089308,-795,0,1763869155,13287.432384719992,342.0822245099989,54117.21954168 2025-11-23,03:39:17.000,327,11089268,-795,0,1763869156,13287.472802579992,342.07517537999956,54117.23351592001 2025-11-23,03:39:18.000,327,11089259,-795,0,1763869157,13287.418912100002,342.06107712000085,54116.82127584 2025-11-23,03:39:19.000,327,11089255,-795,0,1763869158,13287.351548999992,342.01173320999806,54116.65358496 2025-11-23,03:39:20.000,327,11089288,-795,0,1763869159,13287.412175789992,342.02583147000405,54116.83525008 2025-11-23,03:39:21.000,327,11089240,-795,0,1763869160,13287.466066269997,342.07517537999956,54117.21255456001 2025-11-23,03:39:22.000,327,11089266,-795,0,1763869161,13287.439121030002,342.07517537999956,54117.2265288 2025-11-23,03:39:23.000,327,11089230,-795,0,1763869162,13287.418912100002,342.0892736399983,54117.25447728001 2025-11-23,03:39:24.000,327,11089277,-795,0,1763869163,13287.472802579992,342.09632276999764,54117.20556744001 2025-11-23,03:39:25.000,327,11089246,-675,0,1763869164,13287.418912100002,342.0328806000034,54116.597688 2025-11-23,03:39:26.000,327,11089281,-675,0,1763869165,13287.351548999992,342.07517537999956,54116.82826296001 2025-11-23,03:39:27.000,327,11089245,-795,0,1763869166,13287.486275199997,342.12451929000235,54116.98896672 2025-11-23,03:39:28.000,327,11089268,-795,0,1763869167,13287.519956750002,342.0681262500002,54117.26845152 2025-11-23,03:39:29.000,327,11089248,-795,0,1763869168,13287.391966859992,342.0681262500002,54116.89813416001 2025-11-23,03:39:30.000,327,11089244,-795,0,1763869169,13287.425648409997,342.15976493999915,54117.16364472001 2025-11-23,03:39:31.000,327,11089235,-795,0,1763869170,13287.445857339997,342.18796146000386,54117.121722 2025-11-23,03:39:32.000,327,11089264,-795,0,1763869171,13287.472802579992,342.15976493999915,54117.20556744001 2025-11-23,03:39:33.000,327,11089267,-795,0,1763869172,13287.466066269997,342.1950105900032,54116.99595384001 2025-11-23,03:39:34.000,327,11089250,-795,0,1763869173,13287.486275199997,342.1950105900032,54116.9121084 2025-11-23,03:39:35.000,327,11089279,-795,0,1763869174,13287.425648409997,342.17386319999787,54116.95403112 2025-11-23,03:39:36.000,327,11089275,-795,0,1763869175,13287.506484129997,342.22320711000066,54117.31736136 2025-11-23,03:39:37.000,327,11089205,-795,0,1763869176,13287.513220439992,342.2936984100015,54117.33832272 2025-11-23,03:39:38.000,327,11089243,-795,0,1763869177,13287.499747820002,342.24435449999874,54117.28941288 2025-11-23,03:39:39.000,327,11089267,-795,0,1763869178,13287.385230549997,342.23025624,54117.023902320005 2025-11-23,03:39:40.000,327,11089239,-795,0,1763869179,13287.439121030002,342.2373053699994,54116.807301600005 2025-11-23,03:39:41.000,327,11089253,-795,0,1763869180,13287.358285310002,342.2655018900041,54116.87018568001 2025-11-23,03:39:42.000,327,11089259,-795,0,1763869181,13287.513220439992,342.25845276000473,54117.072812160004 2025-11-23,03:39:43.000,327,11089293,-795,0,1763869182,13287.486275199997,342.32189492999896,54117.34530984 2025-11-23,03:39:44.000,327,11089265,-795,0,1763869183,13287.513220439992,342.27255102000345,54117.37325832001 2025-11-23,03:39:45.000,327,11089215,-795,0,1763869184,13287.459329960002,342.25845276000473,54117.191593200005 2025-11-23,03:39:46.000,327,11089180,-795,0,1763869185,13287.506484129997,342.27255102000345,54117.261464400006 2025-11-23,03:39:47.000,327,11089206,-795,0,1763869186,13287.418912100002,342.2161579800013,54116.96101824 2025-11-23,03:39:48.000,327,11089293,-795,0,1763869187,13287.486275199997,342.28664928000217,54116.96101824 2025-11-23,03:39:49.000,327,11089284,-795,0,1763869188,13287.398703170002,342.2514036299981,54116.758391760006 2025-11-23,03:39:50.000,327,11089240,-795,0,1763869189,13287.405439479997,342.3148457999996,54117.1566576 2025-11-23,03:39:51.000,327,11089278,-795,0,1763869190,13287.452593649992,342.3359931899977,54117.38024544001 2025-11-23,03:39:52.000,327,11089296,-795,0,1763869191,13287.493011509992,342.3148457999996,54117.359284080005 2025-11-23,03:39:53.000,327,11089207,-795,0,1763869192,13287.452593649992,342.30779667000024,54117.41518104 2025-11-23,03:39:54.000,327,11089291,-795,0,1763869193,13287.432384719992,342.25845276000473,54117.072812160004 2025-11-23,03:39:55.000,327,11089198,-795,0,1763869194,13287.439121030002,342.2161579800013,54117.023902320005 2025-11-23,03:39:56.000,327,11089268,-795,0,1763869195,13287.493011509992,342.2514036299981,54117.06582504001 2025-11-23,03:39:57.000,327,11089235,-795,0,1763869196,13287.486275199997,342.25845276000473,54117.18460608001 2025-11-23,03:39:58.000,327,11089275,-795,0,1763869197,13287.432384719992,342.2373053699994,54117.31736136 2025-11-23,03:39:59.000,327,11089274,-795,0,1763869198,13287.317867450001,342.17386319999787,54117.07979928 2025-11-23,03:40:00.000,327,11089262,-795,0,1763869199,13287.472802579992,342.18796146000386,54117.359284080005 2025-11-23,03:40:01.000,327,11089209,-795,0,1763869200,13287.459329960002,342.1668140699985,54117.3662712 2025-11-23,03:40:02.000,327,11089272,-795,0,1763869201,13287.425648409997,342.1386175500011,54117.13569624001 2025-11-23,03:40:03.000,327,11089281,-795,0,1763869202,13287.405439479997,342.0892736399983,54117.16364472001 2025-11-23,03:40:04.000,327,11089299,-795,0,1763869203,13287.270713279991,342.07517537999956,54116.905121280004 2025-11-23,03:40:05.000,327,11089291,-795,0,1763869204,13287.250504349991,342.09632276999764,54117.33832272 2025-11-23,03:40:06.000,327,11089257,-795,0,1763869205,13287.317867450001,342.1033719000043,54117.45710376 2025-11-23,03:40:07.000,327,11089231,-795,0,1763869206,13287.351548999992,342.0681262500002,54117.51998784001 2025-11-23,03:40:08.000,327,11089288,-795,0,1763869207,13287.324603759997,342.0822245099989,54117.478065120005 2025-11-23,03:40:09.000,327,11089210,-795,0,1763869208,13287.142723389996,342.0469788600021,54116.86319856 2025-11-23,03:40:10.000,327,11089302,-795,0,1763869209,13287.19661387,342.0681262500002,54117.00992808 2025-11-23,03:40:11.000,327,11089231,-795,0,1763869210,13287.12925076999,342.0187823400047,54117.05883792 2025-11-23,03:40:12.000,327,11089277,-795,0,1763869211,13287.183141249996,342.0540279900015,54117.47107800001 2025-11-23,03:40:13.000,327,11089266,-795,0,1763869212,13287.10904183999,342.0540279900015,54117.5060136 2025-11-23,03:40:14.000,327,11089237,-795,0,1763869213,13287.061887669995,342.0540279900015,54117.429155280006 2025-11-23,03:40:15.000,327,11089257,-795,0,1763869214,13287.0147335,342.0328806000034,54117.478065120005 2025-11-23,03:40:16.000,327,11089267,-795,0,1763869215,13287.03494243,342.0328806000034,54117.359284080005 2025-11-23,03:40:17.000,327,11089178,-795,0,1763869216,13286.96757932999,342.0046840799987,54117.2964 2025-11-23,03:40:18.000,327,11089277,-795,0,1763869217,13286.880007299995,342.0187823400047,54117.1566576 2025-11-23,03:40:19.000,327,11089286,-795,0,1763869218,13286.738544789994,342.03992973000277,54117.240503040004 2025-11-23,03:40:20.000,327,11089276,-795,0,1763869219,13286.76549002999,342.0822245099989,54117.42216816001 2025-11-23,03:40:21.000,327,11089274,-795,0,1763869220,13286.70486323999,342.0540279900015,54117.47107800001 2025-11-23,03:40:22.000,327,11089269,-795,0,1763869221,13286.74528109999,342.0822245099989,54117.60383328 2025-11-23,03:40:23.000,327,11089293,-795,0,1763869222,13286.74528109999,342.07517537999956,54117.56191056 2025-11-23,03:40:24.000,327,11089306,-795,0,1763869223,13286.671181689999,342.0822245099989,54117.34530984 2025-11-23,03:40:25.000,327,11089232,-795,0,1763869224,13286.617291209994,342.02583147000405,54117.1566576 2025-11-23,03:40:26.000,327,11089162,-795,0,1763869225,13286.543191799989,342.0822245099989,54117.2964 2025-11-23,03:40:27.000,327,11089279,-795,0,1763869226,13286.469092389998,342.1033719000043,54117.38723256 2025-11-23,03:40:28.000,327,11089286,-795,0,1763869227,13286.529719179998,342.14566668000043,54117.575884800004 2025-11-23,03:40:29.000,327,11089263,-795,0,1763869228,13286.401729290003,342.0822245099989,54117.26845152 2025-11-23,03:40:30.000,327,11089280,-795,0,1763869229,13286.381520360002,342.1315684200017,54117.54793632001 2025-11-23,03:40:31.000,327,11089259,-795,0,1763869230,13286.469092389998,342.12451929000235,54117.45011664001 2025-11-23,03:40:32.000,327,11089269,-795,0,1763869231,13286.428674529998,342.1315684200017,54117.38723256 2025-11-23,03:40:33.000,327,11089256,-795,0,1763869232,13286.374784049993,342.11042103000364,54117.39421968 2025-11-23,03:40:34.000,327,11089236,-795,0,1763869233,13286.280475710002,342.15976493999915,54117.526974960005 2025-11-23,03:40:35.000,327,11089271,-795,0,1763869234,13286.287212019997,342.1386175500011,54117.61780752001 2025-11-23,03:40:36.000,327,11089277,-795,0,1763869235,13286.307420949997,342.1809123300045,54117.708640079996 2025-11-23,03:40:37.000,327,11089251,-795,0,1763869236,13286.253530469992,342.1809123300045,54117.67370448 2025-11-23,03:40:38.000,327,11089248,-795,0,1763869237,13286.145749509997,342.17386319999787,54117.19858032 2025-11-23,03:40:39.000,327,11089283,-795,0,1763869238,13286.112067959992,342.09632276999764,54117.11473488001 2025-11-23,03:40:40.000,327,11089281,-795,0,1763869239,13286.206376299997,342.20910885000194,54117.34530984 2025-11-23,03:40:41.000,327,11089251,-795,0,1763869240,13286.172694749992,342.22320711000066,54117.743575680004 2025-11-23,03:40:42.000,327,11089275,-795,0,1763869241,13286.199639990002,342.24435449999874,54117.66671736001 2025-11-23,03:40:43.000,327,11089264,-795,0,1763869242,13286.179431060002,342.2514036299981,54117.694665840005 2025-11-23,03:40:44.000,327,11089262,-795,0,1763869243,13286.085122719996,342.2373053699994,54117.51300072 2025-11-23,03:40:45.000,327,11089276,-795,0,1763869244,13286.064913789996,342.1809123300045,54117.28941288 2025-11-23,03:40:46.000,327,11089296,-795,0,1763869245,13286.159222130002,342.20910885000194,54117.33832272 2025-11-23,03:40:47.000,327,11089279,-795,0,1763869246,13286.186167369997,342.2373053699994,54117.42216816001 2025-11-23,03:40:48.000,327,11089243,-795,0,1763869247,13286.165958439997,342.2373053699994,54117.56889768001 2025-11-23,03:40:49.000,327,11089212,-795,0,1763869248,13286.017759620001,342.1809123300045,54117.33832272 2025-11-23,03:40:50.000,327,11089287,-795,0,1763869249,13286.085122719996,342.2161579800013,54117.49902648001 2025-11-23,03:40:51.000,327,11089251,-795,0,1763869250,13286.105331649997,342.1527158099998,54117.596846160006 2025-11-23,03:40:52.000,327,11089332,-795,0,1763869251,13286.165958439997,342.1950105900032,54117.596846160006 2025-11-23,03:40:53.000,327,11089277,-795,0,1763869252,13286.132276889992,342.15976493999915,54117.24749016 2025-11-23,03:40:54.000,327,11089242,-795,0,1763869253,13286.112067959992,342.20910885000194,54117.261464400006 2025-11-23,03:40:55.000,327,11089300,-795,0,1763869254,13286.172694749992,342.17386319999787,54117.1566576 2025-11-23,03:40:56.000,327,11089271,-795,0,1763869255,13286.253530469992,342.1668140699985,54117.70165296 2025-11-23,03:40:57.000,327,11089258,-795,0,1763869256,13286.246794159997,342.12451929000235,54117.645756000005 2025-11-23,03:40:58.000,327,11089252,-795,0,1763869257,13286.240057850002,342.117470160003,54117.53396208 2025-11-23,03:40:59.000,327,11089248,-795,0,1763869258,13286.165958439997,342.0540279900015,54117.30338712001 2025-11-23,03:41:00.000,327,11089298,-795,0,1763869259,13286.280475710002,342.0540279900015,54117.16364472001 2025-11-23,03:41:01.000,327,11089299,-795,0,1763869260,13286.246794159997,342.03992973000277,54117.14967048 2025-11-23,03:41:02.000,327,11089263,-795,0,1763869261,13286.327629879997,342.03992973000277,54117.25447728001 2025-11-23,03:41:03.000,327,11089267,-795,0,1763869262,13286.408465599998,342.02583147000405,54117.58287192 2025-11-23,03:41:04.000,327,11089288,-795,0,1763869263,13286.381520360002,342.03992973000277,54117.54793632001 2025-11-23,03:41:05.000,327,11089268,-795,0,1763869264,13286.374784049993,342.03992973000277,54117.310374240005 2025-11-23,03:41:06.000,327,11089253,-795,0,1763869265,13286.428674529998,342.02583147000405,54117.4361424 2025-11-23,03:41:07.000,327,11089275,-795,0,1763869266,13286.475828699993,341.99058582,54117.17761896 2025-11-23,03:41:08.000,327,11089268,-795,0,1763869267,13286.455619769993,342.0046840799987,54117.191593200005 2025-11-23,03:41:09.000,327,11089285,-795,0,1763869268,13286.388256669998,341.93419277999783,54117.00992808 2025-11-23,03:41:10.000,327,11089275,-795,0,1763869269,13286.401729290003,341.97648756000126,54117.408193920004 2025-11-23,03:41:11.000,327,11089278,-795,0,1763869270,13286.502773939988,342.0328806000034,54117.55492344 2025-11-23,03:41:12.000,327,11089298,-795,0,1763869271,13286.529719179998,342.01173320999806,54117.46409088 2025-11-23,03:41:13.000,327,11089209,-795,0,1763869272,13286.522982869988,342.02583147000405,54117.49203936 2025-11-23,03:41:14.000,327,11089285,-795,0,1763869273,13286.455619769993,341.99058582,54117.10774776 2025-11-23,03:41:15.000,327,11089289,-795,0,1763869274,13286.502773939988,341.9553401700032,54116.9819796 2025-11-23,03:41:16.000,327,11089249,-795,0,1763869275,13286.516246559993,341.96238930000254,54117.08678640001 2025-11-23,03:41:17.000,327,11089236,-795,0,1763869276,13286.536455489993,341.9835366900006,54117.28242576001 2025-11-23,03:41:18.000,327,11089292,-795,0,1763869277,13286.475828699993,342.0046840799987,54117.240503040004 2025-11-23,03:41:19.000,327,11089292,-795,0,1763869278,13286.462356079988,341.9059962600004,54117.10774776 2025-11-23,03:41:20.000,327,11089254,-795,0,1763869279,13286.543191799989,341.93419277999783,54117.26845152 2025-11-23,03:41:21.000,327,11089205,-795,0,1763869280,13286.630763829999,341.94124191000446,54117.38723256 2025-11-23,03:41:22.000,327,11089269,-795,0,1763869281,13286.570137039998,341.9553401700032,54117.07979928 2025-11-23,03:41:23.000,327,11089244,-795,0,1763869282,13286.624027519989,341.92714364999847,54117.093773520006 2025-11-23,03:41:24.000,327,11089270,-795,0,1763869283,13286.590345969998,341.89894713000103,54116.99595384001 2025-11-23,03:41:25.000,327,11089227,-795,0,1763869284,13286.617291209994,341.92714364999847,54117.30338712001 2025-11-23,03:41:26.000,327,11089283,-795,0,1763869285,13286.624027519989,341.9200945199991,54117.47107800001 2025-11-23,03:41:27.000,327,11089286,-795,0,1763869286,13286.624027519989,341.9059962600004,54117.44312952 2025-11-23,03:41:28.000,327,11089237,-795,0,1763869287,13286.522982869988,341.91304538999975,54117.41518104 2025-11-23,03:41:29.000,327,11089198,-795,0,1763869288,13286.536455489993,341.786161050004,54116.856211440005 2025-11-23,03:41:30.000,327,11089287,-795,0,1763869289,13286.543191799989,341.772062789998,54116.94005688 2025-11-23,03:41:31.000,327,11089270,-795,0,1763869290,13286.597082279994,341.786161050004,54117.023902320005 2025-11-23,03:41:32.000,327,11089287,-795,0,1763869291,13286.617291209994,341.79321018000337,54117.429155280006 2025-11-23,03:41:33.000,327,11089303,-795,0,1763869292,13286.563400729989,341.7579645299993,54117.45710376 2025-11-23,03:41:34.000,327,11089273,-795,0,1763869293,13286.529719179998,341.76501365999866,54117.32434848 2025-11-23,03:41:35.000,327,11089300,-795,0,1763869294,13286.529719179998,341.76501365999866,54117.408193920004 2025-11-23,03:41:36.000,327,11089277,-795,0,1763869295,13286.563400729989,341.7086206200038,54117.19858032 2025-11-23,03:41:37.000,327,11089302,-795,0,1763869296,13286.583609659989,341.6945223599978,54117.21954168 2025-11-23,03:41:38.000,327,11089286,-795,0,1763869297,13286.502773939988,341.6945223599978,54117.16364472001 2025-11-23,03:41:39.000,327,11089254,-795,0,1763869298,13286.408465599998,341.6733749699997,54117.23351592001 2025-11-23,03:41:40.000,327,11089287,-795,0,1763869299,13286.401729290003,341.66632584000035,54117.42216816001 2025-11-23,03:41:41.000,327,11089288,-795,0,1763869300,13286.334366189993,341.6733749699997,54117.33832272 2025-11-23,03:41:42.000,327,11089295,-795,0,1763869301,13286.361311430002,341.71566975000314,54117.49203936 2025-11-23,03:41:43.000,327,11089254,-795,0,1763869302,13286.415201909993,341.72976801000186,54117.49902648001 2025-11-23,03:41:44.000,327,11089297,-795,0,1763869303,13286.415201909993,341.7086206200038,54117.310374240005 2025-11-23,03:41:45.000,327,11089239,-795,0,1763869304,13286.354575119993,341.72976801000186,54117.25447728001 2025-11-23,03:41:46.000,327,11089292,-795,0,1763869305,13286.267003089997,341.71566975000314,54117.142683360005 2025-11-23,03:41:47.000,327,11089233,-795,0,1763869306,13286.213112609992,341.7579645299993,54117.54793632001 2025-11-23,03:41:48.000,327,11089279,-795,0,1763869307,13286.213112609992,341.8214067000008,54117.51300072 2025-11-23,03:41:49.000,327,11089275,-795,0,1763869308,13286.139013200002,341.786161050004,54117.33832272 2025-11-23,03:41:50.000,327,11089270,-795,0,1763869309,13286.165958439997,341.80025931000273,54117.58985904001 2025-11-23,03:41:51.000,327,11089286,-795,0,1763869310,13286.199639990002,341.81435757000145,54117.35229696001 2025-11-23,03:41:52.000,327,11089277,-795,0,1763869311,13286.199639990002,341.80025931000273,54117.44312952 2025-11-23,03:41:53.000,327,11089292,-795,0,1763869312,13286.152485819992,341.80025931000273,54117.26845152 2025-11-23,03:41:54.000,327,11089277,-795,0,1763869313,13286.159222130002,341.8707506100036,54117.694665840005 2025-11-23,03:41:55.000,327,11089265,-795,0,1763869314,13286.071650099992,341.8566523500049,54117.49203936 2025-11-23,03:41:56.000,327,11089271,-795,0,1763869315,13286.064913789996,341.8918980000017,54117.53396208 2025-11-23,03:41:57.000,327,11089324,-795,0,1763869316,13286.078386410001,341.9200945199991,54117.66671736001 2025-11-23,03:41:58.000,327,11089240,-795,0,1763869317,13285.97734176,341.9200945199991,54117.30338712001 2025-11-23,03:41:59.000,327,11089283,-795,0,1763869318,13285.97734176,341.8848488700023,54117.08678640001 2025-11-23,03:42:00.000,327,11089291,-795,0,1763869319,13285.943660209996,341.9059962600004,54117.261464400006 2025-11-23,03:42:01.000,327,11089234,-795,0,1763869320,13285.95713283,341.9482910400038,54117.70165296 2025-11-23,03:42:02.000,327,11089287,-795,0,1763869321,13285.984078069996,341.9553401700032,54117.73658856001 2025-11-23,03:42:03.000,327,11089291,-795,0,1763869322,13285.963869139996,341.9835366900006,54117.70165296 2025-11-23,03:42:04.000,327,11089291,-795,0,1763869323,13285.97734176,341.9482910400038,54117.764537040006 2025-11-23,03:42:05.000,327,11089278,-795,0,1763869324,13285.781988769995,341.94124191000446,54117.2964 2025-11-23,03:42:06.000,327,11089282,-795,0,1763869325,13285.802197699995,341.96238930000254,54117.240503040004 2025-11-23,03:42:07.000,327,11089311,-795,0,1763869326,13285.862824489996,341.92714364999847,54117.38723256 2025-11-23,03:42:08.000,327,11089275,-795,0,1763869327,13285.89650604,341.96238930000254,54117.72261432 2025-11-23,03:42:09.000,327,11089268,-795,0,1763869328,13285.79546139,341.9059962600004,54117.41518104 2025-11-23,03:42:10.000,327,11089229,-795,0,1763869329,13285.79546139,341.97648756000126,54117.596846160006 2025-11-23,03:42:11.000,327,11089257,-795,0,1763869330,13285.81567032,341.9835366900006,54117.75754992001 2025-11-23,03:42:12.000,327,11089290,-795,0,1763869331,13285.81567032,341.99763494999934,54117.63876888001 2025-11-23,03:42:13.000,327,11089309,-795,0,1763869332,13285.83587925,341.96238930000254,54117.56889768001 2025-11-23,03:42:14.000,327,11089262,-795,0,1763869333,13285.79546139,341.9694384300019,54117.55492344 2025-11-23,03:42:15.000,327,11089267,-795,0,1763869334,13285.741570909995,341.9835366900006,54117.55492344 2025-11-23,03:42:16.000,327,11089273,-795,0,1763869335,13285.71462567,342.02583147000405,54117.72261432 2025-11-23,03:42:17.000,327,11089259,-795,0,1763869336,13285.69441674,342.0187823400047,54118.00209912001 2025-11-23,03:42:18.000,327,11089252,-795,0,1763869337,13285.71462567,341.99058582,54117.8903052 2025-11-23,03:42:19.000,327,11089300,-795,0,1763869338,13285.52600898999,341.97648756000126,54117.596846160006 2025-11-23,03:42:20.000,327,11089285,-795,0,1763869339,13285.55295423,342.01173320999806,54117.49902648001 2025-11-23,03:42:21.000,327,11089324,-795,0,1763869340,13285.431700649999,342.0187823400047,54117.4361424 2025-11-23,03:42:22.000,327,11089306,-795,0,1763869341,13285.539481609994,342.02583147000405,54117.61780752001 2025-11-23,03:42:23.000,327,11089289,-795,0,1763869342,13285.46538219999,342.06107712000085,54117.876330959996 2025-11-23,03:42:24.000,327,11089274,-795,0,1763869343,13285.492327439999,342.07517537999956,54117.995112 2025-11-23,03:42:25.000,327,11089249,-795,0,1763869344,13285.404755409989,342.06107712000085,54117.80645976001 2025-11-23,03:42:26.000,327,11089249,-795,0,1763869345,13285.371073859998,342.0822245099989,54117.932227920006 2025-11-23,03:42:27.000,327,11089327,-795,0,1763869346,13285.330655999998,342.1033719000043,54117.67370448 2025-11-23,03:42:28.000,327,11089267,-795,0,1763869347,13285.357601239994,342.1315684200017,54117.65274312 2025-11-23,03:42:29.000,327,11089277,-795,0,1763869348,13285.168984559998,342.07517537999956,54117.32434848 2025-11-23,03:42:30.000,327,11089251,-795,0,1763869349,13285.243083969988,342.14566668000043,54117.86934384 2025-11-23,03:42:31.000,327,11089248,-795,0,1763869350,13285.290238139998,342.12451929000235,54118.044021839996 2025-11-23,03:42:32.000,327,11089262,-795,0,1763869351,13285.283501829988,342.14566668000043,54118.030047600005 2025-11-23,03:42:33.000,327,11089232,-795,0,1763869352,13285.236347659993,342.14566668000043,54118.0649832 2025-11-23,03:42:34.000,327,11089315,-795,0,1763869353,13285.209402419998,342.11042103000364,54117.65973024 2025-11-23,03:42:35.000,327,11089229,-795,0,1763869354,13285.202666110003,342.0822245099989,54117.60383328 2025-11-23,03:42:36.000,327,11089255,-795,0,1763869355,13285.168984559998,342.15976493999915,54117.6806916 2025-11-23,03:42:37.000,327,11089295,-795,0,1763869356,13284.933213709992,342.0328806000034,54117.40120680001 2025-11-23,03:42:38.000,327,11089297,-795,0,1763869357,13285.128566699997,342.1668140699985,54117.820434 2025-11-23,03:42:39.000,327,11089301,-795,0,1763869358,13285.067939909997,342.09632276999764,54117.82742112 2025-11-23,03:42:40.000,327,11089287,-795,0,1763869359,13285.094885149992,342.12451929000235,54117.89729232 2025-11-23,03:42:41.000,327,11089247,-795,0,1763869360,13285.027522049997,342.12451929000235,54118.03703472 2025-11-23,03:42:42.000,327,11089294,-795,0,1763869361,13285.007313119997,342.14566668000043,54117.65274312 2025-11-23,03:42:43.000,327,11089291,-795,0,1763869362,13284.973631569992,342.1527158099998,54117.65973024 2025-11-23,03:42:44.000,327,11089298,-795,0,1763869363,13284.859114300001,342.1950105900032,54117.55492344 2025-11-23,03:42:45.000,327,11089311,-795,0,1763869364,13284.825432749996,342.22320711000066,54117.89729232 2025-11-23,03:42:46.000,327,11089255,-795,0,1763869365,13284.899532160001,342.22320711000066,54118.030047600005 2025-11-23,03:42:47.000,327,11089285,-795,0,1763869366,13284.865850609996,342.25845276000473,54118.078957440004 2025-11-23,03:42:48.000,327,11089299,-795,0,1763869367,13284.825432749996,342.2655018900041,54118.05799608 2025-11-23,03:42:49.000,327,11089238,-795,0,1763869368,13284.67723393,342.24435449999874,54117.47107800001 2025-11-23,03:42:50.000,327,11089315,-795,0,1763869369,13284.663761309996,342.30779667000024,54117.56191056 2025-11-23,03:42:51.000,327,11089268,-795,0,1763869370,13284.710915479991,342.28664928000217,54117.67370448 2025-11-23,03:42:52.000,327,11089249,-795,0,1763869371,13284.731124409991,342.3359931899977,54118.02306048001 2025-11-23,03:42:53.000,327,11089311,-795,0,1763869372,13284.683970239996,342.37123884000175,54118.01607336 2025-11-23,03:42:54.000,327,11089265,-795,0,1763869373,13284.582925589995,342.3782879700011,54117.92524080001 2025-11-23,03:42:55.000,327,11089298,-795,0,1763869374,13284.55598035,342.40648448999855,54117.83440824001 2025-11-23,03:42:56.000,327,11089270,-795,0,1763869375,13284.58966189999,342.39238622999983,54117.8903052 2025-11-23,03:42:57.000,327,11089218,-795,0,1763869376,13284.56945296999,342.39238622999983,54117.77851128 2025-11-23,03:42:58.000,327,11089274,-795,0,1763869377,13284.51556249,342.42058275000454,54117.68767872001 2025-11-23,03:42:59.000,327,11089275,-795,0,1763869378,13284.42799045999,342.4135336199979,54117.65274312 2025-11-23,03:43:00.000,327,11089285,-795,0,1763869379,13284.380836289994,342.49812318000477,54117.876330959996 2025-11-23,03:43:01.000,327,11089288,-795,0,1763869380,13284.41451784,342.5122214400035,54117.90427944001 2025-11-23,03:43:02.000,327,11089278,-795,0,1763869381,13284.42799045999,342.55451621999964,54118.00209912001 2025-11-23,03:43:03.000,327,11089293,-795,0,1763869382,13284.421254149995,342.5474670900003,54118.03703472 2025-11-23,03:43:04.000,327,11089281,-795,0,1763869383,13284.401045219995,342.5897618700037,54117.77851128 2025-11-23,03:43:05.000,327,11089257,-795,0,1763869384,13284.313473189999,342.60386013000243,54117.54094920001 2025-11-23,03:43:06.000,327,11089263,-795,0,1763869385,13284.293264259999,342.65320403999795,54117.65274312 2025-11-23,03:43:07.000,327,11089278,-795,0,1763869386,13284.300000569994,342.73074446999817,54118.044021839996 2025-11-23,03:43:08.000,327,11089212,-795,0,1763869387,13284.26631901999,342.80123576999904,54118.0649832 2025-11-23,03:43:09.000,327,11089285,-795,0,1763869388,13284.212428539999,342.81533402999776,54117.79248552 2025-11-23,03:43:10.000,327,11089272,-795,0,1763869389,13284.104647579989,342.906972720004,54117.92524080001 2025-11-23,03:43:11.000,327,11089279,-795,0,1763869390,13284.138329129994,342.87877619999927,54117.820434 2025-11-23,03:43:12.000,327,11089278,-795,0,1763869391,13284.091174959998,342.84353055000247,54117.72960144 2025-11-23,03:43:13.000,327,11089282,-795,0,1763869392,13284.104647579989,342.76599012000224,54117.708640079996 2025-11-23,03:43:14.000,327,11089298,-795,0,1763869393,13284.165274369989,342.82943229000375,54118.044021839996 2025-11-23,03:43:15.000,327,11089319,-795,0,1763869394,13284.178746989994,342.87877619999927,54117.995112 2025-11-23,03:43:16.000,327,11089295,-795,0,1763869395,13284.124856509989,342.94926750000013,54117.911266560004 2025-11-23,03:43:17.000,327,11089271,-795,0,1763869396,13284.165274369989,342.9986114100029,54118.09293168001 2025-11-23,03:43:18.000,327,11089288,-795,0,1763869397,13284.178746989994,343.07615184000315,54117.90427944001 2025-11-23,03:43:19.000,327,11089280,-795,0,1763869398,13284.151801749998,343.02680793000036,54117.596846160006 2025-11-23,03:43:20.000,327,11089291,-795,0,1763869399,13284.165274369989,343.0972992300012,54117.77851128 2025-11-23,03:43:21.000,327,11089285,-795,0,1763869400,13284.178746989994,343.146643140004,54118.07197032001 2025-11-23,03:43:22.000,327,11089262,-795,0,1763869401,13284.172010679998,343.1536922700034,54118.16979000001 2025-11-23,03:43:23.000,327,11089301,-795,0,1763869402,13284.212428539999,343.16074140000273,54118.148828640005 2025-11-23,03:43:24.000,327,11089284,-795,0,1763869403,13284.131592819998,343.1677905300021,54118.00209912001 2025-11-23,03:43:25.000,327,11089292,-795,0,1763869404,13284.165274369989,343.1818887900008,54117.9601764 2025-11-23,03:43:26.000,327,11089291,-795,0,1763869405,13284.232637469999,343.2171344400049,54117.90427944001 2025-11-23,03:43:27.000,327,11089288,-795,0,1763869406,13284.259582709994,343.17483966000145,54117.96716352 2025-11-23,03:43:28.000,327,11089318,-795,0,1763869407,13284.232637469999,343.19598704999953,54117.94620216 2025-11-23,03:43:29.000,327,11089258,-795,0,1763869408,13284.145065439989,343.19598704999953,54117.820434 2025-11-23,03:43:30.000,327,11089263,-795,0,1763869409,13284.151801749998,343.19598704999953,54117.77851128 2025-11-23,03:43:31.000,327,11089329,-795,0,1763869410,13284.185483299989,343.2664783500004,54118.15581576 2025-11-23,03:43:32.000,327,11089294,-795,0,1763869411,13284.212428539999,343.27352747999976,54118.18376424 2025-11-23,03:43:33.000,327,11089270,-795,0,1763869412,13284.212428539999,343.29467486999783,54117.89729232 2025-11-23,03:43:34.000,327,11089292,-795,0,1763869413,13284.131592819998,343.2664783500004,54117.876330959996 2025-11-23,03:43:35.000,327,11089292,-795,0,1763869414,13284.138329129994,343.3158222600032,54117.94620216 2025-11-23,03:43:36.000,327,11089293,-795,0,1763869415,13284.232637469999,343.3440187800006,54118.365429360005 2025-11-23,03:43:37.000,327,11089297,-795,0,1763869416,13284.252846399999,343.38631356000406,54118.344468 2025-11-23,03:43:38.000,327,11089297,-795,0,1763869417,13284.145065439989,343.42155921000085,54118.21869984001 2025-11-23,03:43:39.000,327,11089323,-795,0,1763869418,13284.057493409993,343.4145100800015,54118.197738480005 2025-11-23,03:43:40.000,327,11089278,-795,0,1763869419,13284.124856509989,343.4638539900043,54118.16280288 2025-11-23,03:43:41.000,327,11089302,-795,0,1763869420,13284.070966029998,343.4497557299983,54117.91825368 2025-11-23,03:43:42.000,327,11089271,-795,0,1763869421,13284.138329129994,343.4638539900043,54118.12786728 2025-11-23,03:43:43.000,327,11089263,-795,0,1763869422,13284.138329129994,343.5625418100026,54118.2047256 2025-11-23,03:43:44.000,327,11089268,-795,0,1763869423,13284.165274369989,343.59073833,54118.45626192001 2025-11-23,03:43:45.000,327,11089247,-795,0,1763869424,13284.050757099998,343.58368920000066,54118.26062256001 2025-11-23,03:43:46.000,327,11089250,-795,0,1763869425,13284.037284479993,343.6259839800041,54118.35844224001 2025-11-23,03:43:47.000,327,11089301,-795,0,1763869426,13284.050757099998,343.63303311000345,54118.42831344001 2025-11-23,03:43:48.000,327,11089294,-795,0,1763869427,13284.064229719988,343.64713137000217,54118.11389304 2025-11-23,03:43:49.000,327,11089280,-795,0,1763869428,13283.949712449998,343.6118857199981,54117.97415064001 2025-11-23,03:43:50.000,327,11089313,-795,0,1763869429,13284.010339239998,343.6259839800041,54118.0649832 2025-11-23,03:43:51.000,327,11089263,-795,0,1763869430,13284.077702339993,343.6753278899996,54118.49119752 2025-11-23,03:43:52.000,327,11089293,-795,0,1763869431,13284.111383889998,343.7035244100043,54118.533120240005 2025-11-23,03:43:53.000,327,11089256,-795,0,1763869432,13284.138329129994,343.7246718000024,54118.54010736 2025-11-23,03:43:54.000,327,11089275,-795,0,1763869433,13284.017075549993,343.6964752799977,54118.25363544 2025-11-23,03:43:55.000,327,11089278,-795,0,1763869434,13284.084438649988,343.6753278899996,54118.11389304 2025-11-23,03:43:56.000,327,11089283,-795,0,1763869435,13284.070966029998,343.7105735400037,54118.16979000001 2025-11-23,03:43:57.000,327,11089286,-795,0,1763869436,13284.044020789988,343.71762267000304,54118.17677712 2025-11-23,03:43:58.000,327,11089277,-795,0,1763869437,13284.037284479993,343.7387700600011,54118.42132632 2025-11-23,03:43:59.000,327,11089273,-795,0,1763869438,13283.983394000003,343.6894261499983,54118.22568696 2025-11-23,03:44:00.000,327,11089231,-795,0,1763869439,13284.057493409993,343.7458191900005,54118.38639072001 2025-11-23,03:44:01.000,327,11089279,-715,0,1763869440,13284.097911269993,343.7035244100043,54118.55408160001 2025-11-23,03:44:02.000,327,11089286,-795,0,1763869441,13284.124856509989,343.6964752799977,54118.35145512 2025-11-23,03:44:03.000,327,11089269,-795,0,1763869442,13284.017075549993,343.65418050000153,54118.05799608 2025-11-23,03:44:04.000,327,11089282,-795,0,1763869443,13284.124856509989,343.6400822400028,54118.1348544 2025-11-23,03:44:05.000,327,11089233,-795,0,1763869444,13283.875613039992,343.5554926800032,54118.07197032001 2025-11-23,03:44:06.000,327,11089311,-795,0,1763869445,13284.030548169998,343.63303311000345,54118.50517176001 2025-11-23,03:44:07.000,327,11089292,-795,0,1763869446,13284.057493409993,343.58368920000066,54118.435300560006 2025-11-23,03:44:08.000,327,11089293,-795,0,1763869447,13284.017075549993,343.59073833,54118.42831344001 2025-11-23,03:44:09.000,327,11089238,-795,0,1763869448,13283.916030899993,343.4920505100017,54118.23966120001 2025-11-23,03:44:10.000,327,11089225,-795,0,1763869449,13283.956448759993,343.477952250003,54117.98812488 2025-11-23,03:44:11.000,327,11089272,-795,0,1763869450,13283.949712449998,343.4638539900043,54118.05100896001 2025-11-23,03:44:12.000,327,11089306,-795,0,1763869451,13283.963185070003,343.48500138000236,54118.044021839996 2025-11-23,03:44:13.000,327,11089301,-795,0,1763869452,13283.929503519998,343.4427065999989,54118.55408160001 2025-11-23,03:44:14.000,327,11089289,-795,0,1763869453,13283.882349350002,343.43565746999957,54118.46324904 2025-11-23,03:44:15.000,327,11089307,-795,0,1763869454,13283.855404109992,343.42155921000085,54118.582030080004 2025-11-23,03:44:16.000,327,11089260,-795,0,1763869455,13283.828458869997,343.4004118200028,54118.35145512 2025-11-23,03:44:17.000,327,11089264,-795,0,1763869456,13283.835195179992,343.3158222600032,54118.267609680006 2025-11-23,03:44:18.000,327,11089239,-795,0,1763869457,13283.767832079997,343.30877313000383,54118.17677712 2025-11-23,03:44:19.000,327,11089289,-795,0,1763869458,13283.713941599992,343.27352747999976,54118.02306048001 2025-11-23,03:44:20.000,327,11089255,-795,0,1763869459,13283.713941599992,343.35106791,54118.42831344001 2025-11-23,03:44:21.000,327,11089274,-795,0,1763869460,13283.653314809992,343.2805766099991,54118.42831344001 2025-11-23,03:44:22.000,327,11089286,-795,0,1763869461,13283.680260050001,343.3158222600032,54118.50517176001 2025-11-23,03:44:23.000,327,11089237,-795,0,1763869462,13283.666787429996,343.23828183000296,54118.56106872 2025-11-23,03:44:24.000,327,11089311,-795,0,1763869463,13283.639842190001,343.2312327000036,54118.25363544 2025-11-23,03:44:25.000,327,11089259,-795,0,1763869464,13283.579215400001,343.17483966000145,54118.05100896001 2025-11-23,03:44:26.000,327,11089239,-795,0,1763869465,13283.55900647,343.19598704999953,54118.12088016001 2025-11-23,03:44:27.000,327,11089267,-795,0,1763869466,13283.565742779996,343.2030361799989,54118.37241648 2025-11-23,03:44:28.000,327,11089258,-795,0,1763869467,13283.505115989996,343.17483966000145,54118.49119752 2025-11-23,03:44:29.000,327,11089263,-795,0,1763869468,13283.323235619995,343.146643140004,54118.2745968 2025-11-23,03:44:30.000,327,11089296,-795,0,1763869469,13283.35018085999,343.1536922700034,54118.316519520005 2025-11-23,03:44:31.000,327,11089293,-795,0,1763869470,13283.30976299999,343.06205358000443,54118.15581576 2025-11-23,03:44:32.000,327,11089265,-795,0,1763869471,13283.35018085999,343.0550044499978,54118.28158392 2025-11-23,03:44:33.000,327,11089263,-795,0,1763869472,13283.33670824,343.0550044499978,54118.19075136001 2025-11-23,03:44:34.000,327,11089263,-795,0,1763869473,13283.201982039995,343.07615184000315,54118.03703472 2025-11-23,03:44:35.000,327,11089282,-795,0,1763869474,13283.1750368,343.0691027100038,54118.40735208001 2025-11-23,03:44:36.000,327,11089271,-795,0,1763869475,13283.18850941999,343.0972992300012,54118.50517176001 2025-11-23,03:44:37.000,327,11089237,-795,0,1763869476,13283.14809155999,343.132544879998,54118.56805584 2025-11-23,03:44:38.000,327,11089286,-795,0,1763869477,13283.06725583999,343.1184466199993,54118.42831344001 2025-11-23,03:44:39.000,327,11089262,-795,0,1763869478,13282.972947499999,343.04795531999844,54117.981137760005 2025-11-23,03:44:40.000,327,11089245,-795,0,1763869479,13282.986420119989,343.07615184000315,54118.14184152001 2025-11-23,03:44:41.000,327,11089284,-795,0,1763869480,13282.979683809994,343.06205358000443,54118.267609680006 2025-11-23,03:44:42.000,327,11089270,-795,0,1763869481,13282.925793329989,343.1043483600006,54118.51215888 2025-11-23,03:44:43.000,327,11089257,-795,0,1763869482,13282.905584399989,343.0550044499978,54118.50517176001 2025-11-23,03:44:44.000,327,11089265,-795,0,1763869483,13282.777594509993,343.1184466199993,54118.40735208001 2025-11-23,03:44:45.000,327,11089298,-795,0,1763869484,13282.764121890003,343.07615184000315,54118.435300560006 2025-11-23,03:44:46.000,327,11089266,-795,0,1763869485,13282.791067129998,343.0409061899991,54118.23966120001 2025-11-23,03:44:47.000,327,11089255,-795,0,1763869486,13282.757385579993,343.04795531999844,54118.28857104001 2025-11-23,03:44:48.000,327,11089266,-795,0,1763869487,13282.710231409998,343.0409061899991,54118.267609680006 2025-11-23,03:44:49.000,327,11089221,-795,0,1763869488,13282.413833769991,343.019758800001,54117.911266560004 2025-11-23,03:44:50.000,327,11089281,-795,0,1763869489,13282.575505209992,343.0972992300012,54118.46324904 2025-11-23,03:44:51.000,327,11089279,-795,0,1763869490,13282.454251629992,343.02680793000036,54118.28857104001 2025-11-23,03:44:52.000,327,11089273,-795,0,1763869491,13282.508142109997,343.07615184000315,54118.45626192001 2025-11-23,03:44:53.000,327,11089299,-795,0,1763869492,13282.501405800002,343.0691027100038,54118.35844224001 2025-11-23,03:44:54.000,327,11089298,-795,0,1763869493,13282.447515319996,343.09025010000187,54118.211712719996 2025-11-23,03:44:55.000,327,11089280,-795,0,1763869494,13282.407097459996,343.07615184000315,54118.16979000001 2025-11-23,03:44:56.000,327,11089265,-755,0,1763869495,13282.33973436,343.0972992300012,54118.05799608 2025-11-23,03:44:57.000,327,11089269,-795,0,1763869496,13282.359943290001,343.132544879998,54118.49818464 2025-11-23,03:44:58.000,327,11089304,-755,0,1763869497,13282.326261739996,343.1536922700034,54118.47023616 2025-11-23,03:44:59.000,327,11089269,-795,0,1763869498,13282.21174446999,343.09025010000187,54118.10690592 2025-11-23,03:45:00.000,327,11089308,-795,0,1763869499,13282.225217089996,343.1677905300021,54118.35844224001 2025-11-23,03:45:01.000,327,11089314,-795,0,1763869500,13282.225217089996,343.1818887900008,54118.08594456 2025-11-23,03:45:02.000,327,11089285,-795,0,1763869501,13282.27910757,343.22418357000424,54118.18376424 2025-11-23,03:45:03.000,327,11089270,-795,0,1763869502,13282.245426019996,343.17483966000145,54118.17677712 2025-11-23,03:45:04.000,327,11089284,-795,0,1763869503,13282.265634949996,343.27352747999976,54118.484210400005 2025-11-23,03:45:05.000,327,11089235,-795,0,1763869504,13282.23868971,343.23828183000296,54118.47023616 2025-11-23,03:45:06.000,327,11089267,-795,0,1763869505,13282.11743613,343.2664783500004,54118.246648320004 2025-11-23,03:45:07.000,327,11089203,-795,0,1763869506,13282.17806292,343.2805766099991,54118.30953240001 2025-11-23,03:45:08.000,327,11089285,-795,0,1763869507,13282.25216232999,343.30172400000447,54118.0649832 2025-11-23,03:45:09.000,327,11089234,-795,0,1763869508,13282.144381369995,343.2453309600023,54117.75754992001 2025-11-23,03:45:10.000,327,11089291,-795,0,1763869509,13282.17806292,343.3440187800006,54117.96716352 2025-11-23,03:45:11.000,327,11089314,-795,0,1763869510,13282.27237125999,343.35106791,54118.414339200004 2025-11-23,03:45:12.000,327,11089310,-795,0,1763869511,13282.245426019996,343.37221529999806,54118.42132632 2025-11-23,03:45:13.000,327,11089289,-795,0,1763869512,13282.27237125999,343.3440187800006,54118.40036496 2025-11-23,03:45:14.000,327,11089298,-795,0,1763869513,13282.225217089996,343.37221529999806,54118.2047256 2025-11-23,03:45:15.000,327,11089261,-795,0,1763869514,13282.265634949996,343.29467486999783,54118.02306048001 2025-11-23,03:45:16.000,327,11089291,-795,0,1763869515,13282.19827185,343.30172400000447,54117.68767872001 2025-11-23,03:45:17.000,327,11089300,-795,0,1763869516,13282.25889864,343.3158222600032,54117.92524080001 2025-11-23,03:45:18.000,327,11089285,-795,0,1763869517,13282.366679599996,343.3933626900034,54118.148828640005 2025-11-23,03:45:19.000,327,11089316,-795,0,1763869518,13282.25216232999,343.3299205200019,54117.95318928001 2025-11-23,03:45:20.000,327,11089306,-795,0,1763869519,13282.265634949996,343.3299205200019,54117.8903052 2025-11-23,03:45:21.000,327,11089242,-795,0,1763869520,13282.245426019996,343.33696965000127,54117.78549840001 2025-11-23,03:45:22.000,327,11089220,-795,0,1763869521,13282.413833769991,343.37221529999806,54118.16979000001 2025-11-23,03:45:23.000,327,11089264,-795,0,1763869522,13282.359943290001,343.30172400000447,54117.75754992001 2025-11-23,03:45:24.000,327,11089244,-795,0,1763869523,13282.420570080001,343.35811703999934,54117.85536960001 2025-11-23,03:45:25.000,327,11089303,-795,0,1763869524,13282.386888529996,343.32287139000255,54117.77152416 2025-11-23,03:45:26.000,327,11089305,-795,0,1763869525,13282.373415909991,343.35106791,54118.078957440004 2025-11-23,03:45:27.000,327,11089284,-795,0,1763869526,13282.447515319996,343.35811703999934,54118.16979000001 2025-11-23,03:45:28.000,327,11089284,-795,0,1763869527,13282.494669489992,343.33696965000127,54118.19075136001 2025-11-23,03:45:29.000,327,11089276,-795,0,1763869528,13282.393624839991,343.29467486999783,54118.03703472 2025-11-23,03:45:30.000,327,11089268,-795,0,1763869529,13282.413833769991,343.29467486999783,54117.7505628 2025-11-23,03:45:31.000,327,11089266,-795,0,1763869530,13282.447515319996,343.27352747999976,54117.75754992001 2025-11-23,03:45:32.000,327,11089257,-795,0,1763869531,13282.413833769991,343.2876257399985,54117.65274312 2025-11-23,03:45:33.000,327,11089273,-795,0,1763869532,13282.481196870001,343.2523800900017,54117.981137760005 2025-11-23,03:45:34.000,327,11089243,-795,0,1763869533,13282.447515319996,343.27352747999976,54118.01607336 2025-11-23,03:45:35.000,327,11089305,-795,0,1763869534,13282.487933179997,343.2523800900017,54118.044021839996 2025-11-23,03:45:36.000,327,11089298,-795,0,1763869535,13282.460987940001,343.2453309600023,54118.09293168001 2025-11-23,03:45:37.000,327,11089257,-795,0,1763869536,13282.474460559992,343.1677905300021,54117.85536960001 2025-11-23,03:45:38.000,327,11089281,-795,0,1763869537,13282.440779010001,343.1536922700034,54117.66671736001 2025-11-23,03:45:39.000,327,11089316,-795,0,1763869538,13282.393624839991,343.1536922700034,54117.72960144 2025-11-23,03:45:40.000,327,11089267,-795,0,1763869539,13282.407097459996,343.146643140004,54117.89729232 2025-11-23,03:45:41.000,327,11089289,-795,0,1763869540,13282.400361150001,343.1184466199993,54118.05799608 2025-11-23,03:45:42.000,327,11089284,-795,0,1763869541,13282.434042699992,343.09025010000187,54118.19075136001 2025-11-23,03:45:43.000,327,11089308,-755,0,1763869542,13282.467724249997,343.0832009700025,54118.18376424 2025-11-23,03:45:44.000,327,11089282,-795,0,1763869543,13282.373415909991,343.07615184000315,54118.14184152001 2025-11-23,03:45:45.000,327,11089260,-795,0,1763869544,13282.380152220001,343.01270967000164,54117.73658856001 2025-11-23,03:45:46.000,327,11089314,-795,0,1763869545,13282.27237125999,343.0056605400023,54117.68767872001 2025-11-23,03:45:47.000,327,11089297,-795,0,1763869546,13282.332998049991,342.9704148899982,54117.743575680004 2025-11-23,03:45:48.000,327,11089309,-795,0,1763869547,13282.31952543,343.0056605400023,54117.876330959996 2025-11-23,03:45:49.000,327,11089307,-795,0,1763869548,13282.312789119991,343.0056605400023,54117.97415064001 2025-11-23,03:45:50.000,327,11089326,-795,0,1763869549,13282.285843879996,342.9845131500042,54117.96716352 2025-11-23,03:45:51.000,327,11089299,-795,0,1763869550,13282.2993165,343.0056605400023,54118.030047600005 2025-11-23,03:45:52.000,327,11089305,-795,0,1763869551,13282.33973436,342.9845131500042,54117.88331808001 2025-11-23,03:45:53.000,327,11089281,-795,0,1763869552,13282.306052809996,342.9845131500042,54117.77152416 2025-11-23,03:45:54.000,327,11089303,-795,0,1763869553,13282.25889864,342.94926750000013,54117.78549840001 2025-11-23,03:45:55.000,327,11089314,-795,0,1763869554,13282.21174446999,342.99156228000356,54117.77152416 2025-11-23,03:45:56.000,327,11089299,-795,0,1763869555,13282.21174446999,342.99156228000356,54117.92524080001 2025-11-23,03:45:57.000,327,11089292,-795,0,1763869556,13282.184799229995,342.9986114100029,54118.05100896001 2025-11-23,03:45:58.000,327,11089297,-795,0,1763869557,13282.25216232999,343.019758800001,54118.044021839996 2025-11-23,03:45:59.000,327,11089287,-795,0,1763869558,13282.13764506,342.9845131500042,54117.78549840001 2025-11-23,03:46:00.000,327,11089303,-795,0,1763869559,13282.184799229995,342.9986114100029,54117.63876888001 2025-11-23,03:46:01.000,327,11089248,-795,0,1763869560,13282.21848078,342.9986114100029,54117.65274312 2025-11-23,03:46:02.000,327,11089287,-795,0,1763869561,13282.205008159995,342.99156228000356,54117.65274312 2025-11-23,03:46:03.000,327,11089313,-795,0,1763869562,13282.184799229995,343.0056605400023,54117.8903052 2025-11-23,03:46:04.000,327,11089306,-795,0,1763869563,13282.13090874999,343.0409061899991,54117.820434 2025-11-23,03:46:05.000,327,11089254,-795,0,1763869564,13282.144381369995,343.01270967000164,54117.83440824001 2025-11-23,03:46:06.000,327,11089261,-795,0,1763869565,13282.184799229995,343.0338570599997,54117.96716352 2025-11-23,03:46:07.000,327,11089283,-795,0,1763869566,13282.21848078,343.019758800001,54117.6806916 2025-11-23,03:46:08.000,327,11089267,-795,0,1763869567,13282.17806292,343.0056605400023,54117.6806916 2025-11-23,03:46:09.000,327,11089246,-795,0,1763869568,13282.07701827,343.019758800001,54117.35229696001 2025-11-23,03:46:10.000,327,11089275,-795,0,1763869569,13282.11069981999,343.019758800001,54117.68767872001 2025-11-23,03:46:11.000,327,11089215,-795,0,1763869570,13282.144381369995,343.0691027100038,54117.813446880005 2025-11-23,03:46:12.000,327,11089308,-795,0,1763869571,13282.164590299995,343.04795531999844,54117.89729232 2025-11-23,03:46:13.000,327,11089293,-795,0,1763869572,13282.19153553999,343.0691027100038,54117.85536960001 2025-11-23,03:46:14.000,327,11089288,-795,0,1763869573,13282.13764506,343.0832009700025,54117.70165296 2025-11-23,03:46:15.000,327,11089294,-795,0,1763869574,13282.205008159995,343.0409061899991,54117.429155280006 2025-11-23,03:46:16.000,327,11089312,-795,0,1763869575,13282.21848078,343.0338570599997,54117.55492344 2025-11-23,03:46:17.000,327,11089267,-795,0,1763869576,13282.21848078,343.04795531999844,54117.526974960005 2025-11-23,03:46:18.000,327,11089260,-795,0,1763869577,13282.23868971,343.0550044499978,54117.82742112 2025-11-23,03:46:19.000,327,11089312,-795,0,1763869578,13282.19827185,343.019758800001,54117.53396208 2025-11-23,03:46:20.000,327,11089263,-795,0,1763869579,13282.17806292,343.06205358000443,54117.63876888001 2025-11-23,03:46:21.000,327,11089251,-795,0,1763869580,13282.205008159995,343.0409061899991,54117.61780752001 2025-11-23,03:46:22.000,327,11089313,-795,0,1763869581,13282.2993165,342.99156228000356,54117.48505224 2025-11-23,03:46:23.000,327,11089341,-795,0,1763869582,13282.285843879996,342.97746402000485,54117.526974960005 2025-11-23,03:46:24.000,327,11089269,-795,0,1763869583,13282.306052809996,342.99156228000356,54117.53396208 2025-11-23,03:46:25.000,327,11089282,-795,0,1763869584,13282.265634949996,343.0056605400023,54117.65274312 2025-11-23,03:46:26.000,327,11089237,-795,0,1763869585,13282.292580189991,342.9845131500042,54117.6806916 2025-11-23,03:46:27.000,327,11089300,-795,0,1763869586,13282.27910757,342.9986114100029,54117.71562720001 2025-11-23,03:46:28.000,327,11089283,-795,0,1763869587,13282.326261739996,342.9845131500042,54117.71562720001 2025-11-23,03:46:29.000,327,11089301,-795,0,1763869588,13282.285843879996,342.92812011000206,54117.33133560001 2025-11-23,03:46:30.000,327,11089278,-795,0,1763869589,13282.27910757,342.9351692400014,54117.17063184 2025-11-23,03:46:31.000,327,11089275,-795,0,1763869590,13282.359943290001,342.8999235900046,54117.33832272 2025-11-23,03:46:32.000,327,11089273,-795,0,1763869591,13282.359943290001,342.8364814200031,54117.41518104 2025-11-23,03:46:33.000,327,11089267,-795,0,1763869592,13282.2993165,342.8576288100012,54117.46409088 2025-11-23,03:46:34.000,327,11089247,-795,0,1763869593,13282.292580189991,342.7941866399997,54117.2265288 2025-11-23,03:46:35.000,327,11089244,-795,0,1763869594,13282.346470669996,342.8082848999984,54117.42216816001 2025-11-23,03:46:36.000,327,11089285,-795,0,1763869595,13282.373415909991,342.80123576999904,54117.45011664001 2025-11-23,03:46:37.000,327,11089270,-795,0,1763869596,13282.326261739996,342.6743514300033,54117.2265288 2025-11-23,03:46:38.000,327,11089322,-795,0,1763869597,13282.33973436,342.6461549099986,54117.01691520001 2025-11-23,03:46:39.000,327,11089271,-795,0,1763869598,13282.326261739996,342.6602531700046,54116.83525008 2025-11-23,03:46:40.000,327,11089263,-795,0,1763869599,13282.353206979991,342.65320403999795,54117.359284080005 2025-11-23,03:46:41.000,327,11089228,-795,0,1763869600,13282.359943290001,342.65320403999795,54117.38024544001 2025-11-23,03:46:42.000,327,11089302,-795,0,1763869601,13282.353206979991,342.63205664999987,54117.33832272 2025-11-23,03:46:43.000,327,11089286,-795,0,1763869602,13282.366679599996,342.55451621999964,54117.35229696001 2025-11-23,03:46:44.000,327,11089295,-795,0,1763869603,13282.312789119991,342.5051723100041,54116.89813416001 2025-11-23,03:46:45.000,327,11089254,-795,0,1763869604,13282.33973436,342.4840249199988,54116.926082640006 2025-11-23,03:46:46.000,327,11089317,-795,0,1763869605,13282.400361150001,342.4417301400026,54117.01691520001 2025-11-23,03:46:47.000,327,11089254,-795,0,1763869606,13282.467724249997,342.448779270002,54117.35229696001 2025-11-23,03:46:48.000,327,11089294,-795,0,1763869607,13282.386888529996,342.43468101000326,54117.2964 2025-11-23,03:46:49.000,327,11089236,-795,0,1763869608,13282.306052809996,342.4135336199979,54117.07979928 2025-11-23,03:46:50.000,327,11089298,-795,0,1763869609,13282.386888529996,342.38533710000047,54117.08678640001 2025-11-23,03:46:51.000,327,11089244,-795,0,1763869610,13282.427306389996,342.3359931899977,54116.926082640006 2025-11-23,03:46:52.000,327,11089266,-795,0,1763869611,13282.460987940001,342.35714058000303,54116.87018568001 2025-11-23,03:46:53.000,327,11089294,-795,0,1763869612,13282.474460559992,342.32189492999896,54116.905121280004 2025-11-23,03:46:54.000,327,11089284,-795,0,1763869613,13282.434042699992,342.3148457999996,54116.95403112 2025-11-23,03:46:55.000,327,11089274,-795,0,1763869614,13282.528351039997,342.30779667000024,54117.093773520006 2025-11-23,03:46:56.000,327,11089293,-795,0,1763869615,13282.568768899997,342.2796001500028,54117.19858032 2025-11-23,03:46:57.000,327,11089286,-795,0,1763869616,13282.568768899997,342.25845276000473,54117.18460608001 2025-11-23,03:46:58.000,327,11089258,-795,0,1763869617,13282.555296279992,342.2936984100015,54117.06582504001 2025-11-23,03:46:59.000,327,11089273,-795,0,1763869618,13282.474460559992,342.2373053699994,54116.590700880006 2025-11-23,03:47:00.000,327,11089347,-795,0,1763869619,13282.555296279992,342.2373053699994,54116.64659784 2025-11-23,03:47:01.000,327,11089280,-795,0,1763869620,13282.602450450002,342.23025624,54116.61166224001 2025-11-23,03:47:02.000,327,11089255,-795,0,1763869621,13282.690022479997,342.2655018900041,54117.10774776 2025-11-23,03:47:03.000,327,11089285,-795,0,1763869622,13282.743912960002,342.27255102000345,54117.10076064 2025-11-23,03:47:04.000,327,11089283,-795,0,1763869623,13282.770858199998,342.2655018900041,54117.04486368001 2025-11-23,03:47:05.000,327,11089262,-795,0,1763869624,13282.770858199998,342.2655018900041,54116.89813416001 2025-11-23,03:47:06.000,327,11089273,-795,0,1763869625,13282.804539749988,342.22320711000066,54116.61864936 2025-11-23,03:47:07.000,327,11089279,-795,0,1763869626,13282.838221299993,342.20910885000194,54116.688520560005 2025-11-23,03:47:08.000,327,11089301,-795,0,1763869627,13282.871902849998,342.24435449999874,54116.70948192001 2025-11-23,03:47:09.000,327,11089289,-795,0,1763869628,13282.831484989998,342.27255102000345,54116.78634024 2025-11-23,03:47:10.000,327,11089271,-795,0,1763869629,13282.831484989998,342.2373053699994,54116.83525008 2025-11-23,03:47:11.000,327,11089272,-795,0,1763869630,13282.993156429999,342.24435449999874,54117.00992808 2025-11-23,03:47:12.000,327,11089231,-795,0,1763869631,13282.999892739994,342.2936984100015,54117.01691520001 2025-11-23,03:47:13.000,327,11089291,-795,0,1763869632,13283.033574289999,342.27255102000345,54116.68153344001 2025-11-23,03:47:14.000,327,11089273,-795,0,1763869633,13282.959474879994,342.32189492999896,54116.46493272001 2025-11-23,03:47:15.000,327,11089322,-795,0,1763869634,13283.033574289999,342.27255102000345,54116.48589408 2025-11-23,03:47:16.000,327,11089250,-795,0,1763869635,13283.073992149999,342.3500914500037,54116.82127584 2025-11-23,03:47:17.000,327,11089286,-795,0,1763869636,13283.080728459994,342.3641897100024,54116.89114704 2025-11-23,03:47:18.000,327,11089252,-795,0,1763869637,13283.06725583999,342.3994353599992,54116.78634024 2025-11-23,03:47:19.000,327,11089310,-795,0,1763869638,13283.013365359999,342.3994353599992,54116.68153344001 2025-11-23,03:47:20.000,327,11089246,-795,0,1763869639,13283.161564179994,342.4135336199979,54116.639610720005 2025-11-23,03:47:21.000,327,11089279,-795,0,1763869640,13283.20871834999,342.4135336199979,54116.63262360001 2025-11-23,03:47:22.000,327,11089251,-795,0,1763869641,13283.23566359,342.4276318800039,54116.56275240001 2025-11-23,03:47:23.000,327,11089228,-795,0,1763869642,13283.29629038,342.45582840000134,54116.60467512 2025-11-23,03:47:24.000,327,11089290,-795,0,1763869643,13283.201982039995,342.4769757899994,54116.68153344001 2025-11-23,03:47:25.000,327,11089291,-795,0,1763869644,13283.28955406999,342.5122214400035,54116.88415992 2025-11-23,03:47:26.000,327,11089313,-795,0,1763869645,13283.37038978999,342.561565349999,54116.94704400001 2025-11-23,03:47:27.000,327,11089298,-795,0,1763869646,13283.39733503,342.5404179600009,54117.00294096 2025-11-23,03:47:28.000,327,11089292,-795,0,1763869647,13283.363653479995,342.5474670900003,54116.639610720005 2025-11-23,03:47:29.000,327,11089276,-795,0,1763869648,13283.262608829995,342.5122214400035,54116.47890696 2025-11-23,03:47:30.000,327,11089330,-795,0,1763869649,13283.30976299999,342.5897618700037,54116.49288120001 2025-11-23,03:47:31.000,327,11089280,-795,0,1763869650,13283.39059871999,342.5404179600009,54116.89813416001 2025-11-23,03:47:32.000,327,11089303,-795,0,1763869651,13283.3771261,342.5968110000031,54116.96101824 2025-11-23,03:47:33.000,327,11089297,-795,0,1763869652,13283.39733503,342.5897618700037,54116.99595384001 2025-11-23,03:47:34.000,327,11089303,-795,0,1763869653,13283.303026689995,342.6461549099986,54116.94704400001 2025-11-23,03:47:35.000,327,11089324,-795,0,1763869654,13283.32997192999,342.6109092600018,54116.47890696 2025-11-23,03:47:36.000,327,11089286,-795,0,1763869655,13283.30976299999,342.6109092600018,54116.36012592 2025-11-23,03:47:37.000,327,11089270,-795,0,1763869656,13283.43101657999,342.6743514300033,54116.56275240001 2025-11-23,03:47:38.000,327,11089281,-795,0,1763869657,13283.444489199996,342.71664620999945,54116.807301600005 2025-11-23,03:47:39.000,327,11089273,-795,0,1763869658,13283.45122550999,342.68140056000266,54116.56275240001 2025-11-23,03:47:40.000,327,11089288,-795,0,1763869659,13283.579215400001,342.688449690002,54116.6675592 2025-11-23,03:47:41.000,327,11089270,-795,0,1763869660,13283.532061229991,342.61795839000115,54116.68153344001 2025-11-23,03:47:42.000,327,11089307,-795,0,1763869661,13283.572479089991,342.5263197000022,54116.77935312001 2025-11-23,03:47:43.000,327,11089274,-795,0,1763869662,13283.565742779996,342.53336883000156,54116.70249480001 2025-11-23,03:47:44.000,327,11089296,-795,0,1763869663,13283.49837968,342.53336883000156,54116.69550768 2025-11-23,03:47:45.000,327,11089289,-795,0,1763869664,13283.47817075,342.5122214400035,54116.737430400004 2025-11-23,03:47:46.000,327,11089260,-795,0,1763869665,13283.45122550999,342.51927057000285,54117.06582504001 2025-11-23,03:47:47.000,327,11089254,-795,0,1763869666,13283.41080764999,342.55451621999964,54117.14967048 2025-11-23,03:47:48.000,327,11089269,-795,0,1763869667,13283.39059871999,342.5474670900003,54117.08678640001 2025-11-23,03:47:49.000,327,11089332,-795,0,1763869668,13283.29629038,342.49812318000477,54116.80031448001 2025-11-23,03:47:50.000,327,11089279,-795,0,1763869669,13283.282817759995,342.5122214400035,54116.75140464001 2025-11-23,03:47:51.000,327,11089264,-795,0,1763869670,13283.383862409995,342.561565349999,54116.89114704 2025-11-23,03:47:52.000,327,11089299,-795,0,1763869671,13283.3771261,342.5404179600009,54116.88415992 2025-11-23,03:47:53.000,327,11089269,-795,0,1763869672,13283.32997192999,342.55451621999964,54117.19858032 2025-11-23,03:47:54.000,327,11089312,-795,0,1763869673,13283.201982039995,342.55451621999964,54117.023902320005 2025-11-23,03:47:55.000,327,11089295,-795,0,1763869674,13283.242399899995,342.5263197000022,54117.05883792 2025-11-23,03:47:56.000,327,11089278,-795,0,1763869675,13283.24913620999,342.5404179600009,54117.121722 2025-11-23,03:47:57.000,327,11089295,-795,0,1763869676,13283.20871834999,342.5122214400035,54116.87717280001 2025-11-23,03:47:58.000,327,11089292,-795,0,1763869677,13283.181773109995,342.4769757899994,54116.83525008 2025-11-23,03:47:59.000,327,11089271,-795,0,1763869678,13283.11441001,342.3500914500037,54116.50685544 2025-11-23,03:48:00.000,327,11089270,-795,0,1763869679,13283.141355249994,342.51927057000285,54117.17761896 2025-11-23,03:48:01.000,327,11089258,-795,0,1763869680,13283.11441001,342.5051723100041,54116.99595384001 2025-11-23,03:48:02.000,327,11089253,-795,0,1763869681,13283.094201079999,342.45582840000134,54117.23351592001 2025-11-23,03:48:03.000,327,11089322,-795,0,1763869682,13283.06725583999,342.4769757899994,54117.13569624001 2025-11-23,03:48:04.000,327,11089310,-795,0,1763869683,13283.053783219999,342.42058275000454,54116.94005688 2025-11-23,03:48:05.000,327,11089304,-795,0,1763869684,13282.939265949994,342.3994353599992,54116.75140464001 2025-11-23,03:48:06.000,327,11089302,-795,0,1763869685,13282.925793329989,342.3994353599992,54116.75140464001 2025-11-23,03:48:07.000,327,11089286,-795,0,1763869686,13282.993156429999,342.43468101000326,54117.10774776 2025-11-23,03:48:08.000,327,11089299,-795,0,1763869687,13282.966211189989,342.42058275000454,54117.18460608001 2025-11-23,03:48:09.000,327,11089254,-795,0,1763869688,13282.858430229993,342.35714058000303,54116.9121084 2025-11-23,03:48:10.000,327,11089312,-795,0,1763869689,13282.892111779998,342.4135336199979,54117.03088944 2025-11-23,03:48:11.000,327,11089327,-795,0,1763869690,13282.824748679988,342.35714058000303,54116.91909552001 2025-11-23,03:48:12.000,327,11089255,-795,0,1763869691,13282.838221299993,342.35714058000303,54116.78634024 2025-11-23,03:48:13.000,327,11089258,-795,0,1763869692,13282.824748679988,342.35714058000303,54116.74441752 2025-11-23,03:48:14.000,327,11089294,-795,0,1763869693,13282.716967719993,342.3500914500037,54116.68153344001 2025-11-23,03:48:15.000,327,11089295,-795,0,1763869694,13282.743912960002,342.3359931899977,54117.00294096 2025-11-23,03:48:16.000,327,11089257,-795,0,1763869695,13282.696758789993,342.3148457999996,54116.94005688 2025-11-23,03:48:17.000,327,11089250,-795,0,1763869696,13282.750649269998,342.3007475400009,54117.023902320005 2025-11-23,03:48:18.000,327,11089300,-795,0,1763869697,13282.683286170002,342.3148457999996,54116.9121084 2025-11-23,03:48:19.000,327,11089301,-795,0,1763869698,13282.609186759997,342.27255102000345,54116.45095848 2025-11-23,03:48:20.000,327,11089305,-795,0,1763869699,13282.669813549997,342.24435449999874,54116.51384256001 2025-11-23,03:48:21.000,327,11089259,-795,0,1763869700,13282.548559969997,342.2514036299981,54116.45095848 2025-11-23,03:48:22.000,327,11089316,-795,0,1763869701,13282.676549859993,342.24435449999874,54116.905121280004 2025-11-23,03:48:23.000,327,11089268,-795,0,1763869702,13282.676549859993,342.2514036299981,54116.8422372 2025-11-23,03:48:24.000,327,11089264,-795,0,1763869703,13282.636131999992,342.2373053699994,54116.84922432001 2025-11-23,03:48:25.000,327,11089252,-795,0,1763869704,13282.595714139992,342.20910885000194,54116.6675592 2025-11-23,03:48:26.000,327,11089190,-795,0,1763869705,13282.636131999992,342.1809123300045,54116.4579456 2025-11-23,03:48:27.000,327,11089282,-795,0,1763869706,13282.615923069992,342.23025624,54116.49288120001 2025-11-23,03:48:28.000,327,11089264,-795,0,1763869707,13282.656340929992,342.22320711000066,54116.43698424 2025-11-23,03:48:29.000,327,11089279,-795,0,1763869708,13282.521614730002,342.18796146000386,54116.639610720005 2025-11-23,03:48:30.000,327,11089330,-795,0,1763869709,13282.508142109997,342.2514036299981,54116.65358496 2025-11-23,03:48:31.000,327,11089299,-795,0,1763869710,13282.615923069992,342.2655018900041,54116.737430400004 2025-11-23,03:48:32.000,327,11089305,-795,0,1763869711,13282.588977829997,342.27255102000345,54116.73044328001 2025-11-23,03:48:33.000,327,11089228,-795,0,1763869712,13282.602450450002,342.27255102000345,54116.48589408 2025-11-23,03:48:34.000,327,11089283,-795,0,1763869713,13282.494669489992,342.2936984100015,54116.12955096001 2025-11-23,03:48:35.000,327,11089265,-795,0,1763869714,13282.427306389996,342.3148457999996,54116.20640928001 2025-11-23,03:48:36.000,327,11089316,-795,0,1763869715,13282.440779010001,342.4135336199979,54116.31121608 2025-11-23,03:48:37.000,327,11089296,-795,0,1763869716,13282.508142109997,342.4417301400026,54116.65358496 2025-11-23,03:48:38.000,327,11089270,-795,0,1763869717,13282.501405800002,342.4417301400026,54116.54877816 2025-11-23,03:48:39.000,327,11089294,-795,0,1763869718,13282.440779010001,342.40648448999855,54116.33916456 2025-11-23,03:48:40.000,327,11089289,-795,0,1763869719,13282.494669489992,342.49812318000477,54116.48589408 2025-11-23,03:48:41.000,327,11089199,-795,0,1763869720,13282.568768899997,342.53336883000156,54116.41602288001 2025-11-23,03:48:42.000,327,11089280,-795,0,1763869721,13282.548559969997,342.5474670900003,54116.38108728 2025-11-23,03:48:43.000,327,11089322,-795,0,1763869722,13282.514878419992,342.61795839000115,54116.31121608 2025-11-23,03:48:44.000,327,11089274,-795,0,1763869723,13282.474460559992,342.70254795000073,54116.471919840005 2025-11-23,03:48:45.000,327,11089307,-795,0,1763869724,13282.454251629992,342.71664620999945,54116.48589408 2025-11-23,03:48:46.000,327,11089312,-795,0,1763869725,13282.575505209992,342.7871375100003,54116.67454632 2025-11-23,03:48:47.000,327,11089262,-795,0,1763869726,13282.568768899997,342.82943229000375,54116.70948192001 2025-11-23,03:48:48.000,327,11089307,-795,0,1763869727,13282.575505209992,342.8576288100012,54116.36711304001 2025-11-23,03:48:49.000,327,11089248,-795,0,1763869728,13282.487933179997,342.84353055000247,54116.05967976001 2025-11-23,03:48:50.000,327,11089268,-795,0,1763869729,13282.501405800002,342.9210709800027,54116.12955096001 2025-11-23,03:48:51.000,327,11089295,-795,0,1763869730,13282.535087349992,342.9422183700008,54116.42999712 2025-11-23,03:48:52.000,327,11089315,-795,0,1763869731,13282.595714139992,342.99156228000356,54116.53480392001 2025-11-23,03:48:53.000,327,11089296,-795,0,1763869732,13282.568768899997,342.9704148899982,54116.42999712 2025-11-23,03:48:54.000,327,11089279,-795,0,1763869733,13282.723704030002,343.0338570599997,54116.61166224001 2025-11-23,03:48:55.000,327,11089272,-795,0,1763869734,13282.777594509993,342.99156228000356,54116.45095848 2025-11-23,03:48:56.000,327,11089250,-795,0,1763869735,13282.750649269998,342.9845131500042,54116.26230624 2025-11-23,03:48:57.000,327,11089245,-795,0,1763869736,13282.676549859993,342.94926750000013,54116.05967976001 2025-11-23,03:48:58.000,327,11089218,-795,0,1763869737,13282.663077240002,343.0338570599997,54116.304228960005 2025-11-23,03:48:59.000,327,11089257,-795,0,1763869738,13282.514878419992,343.1043483600006,54116.2133964 2025-11-23,03:49:00.000,327,11089271,-795,0,1763869739,13282.555296279992,343.32287139000255,54116.4579456 2025-11-23,03:49:01.000,327,11089312,-795,0,1763869740,13282.548559969997,343.3651661699987,54116.48589408 2025-11-23,03:49:02.000,327,11089270,-795,0,1763869741,13282.690022479997,343.477952250003,54116.62563648 2025-11-23,03:49:03.000,327,11089251,-795,0,1763869742,13282.804539749988,343.47090312000364,54116.47890696 2025-11-23,03:49:04.000,327,11089266,-795,0,1763869743,13282.784330819988,343.4920505100017,54116.43698424 2025-11-23,03:49:05.000,327,11089242,-795,0,1763869744,13282.723704030002,343.4920505100017,54116.31121608 2025-11-23,03:49:06.000,327,11089213,-795,0,1763869745,13282.737176649993,343.5343452899979,54116.73044328001 2025-11-23,03:49:07.000,327,11089257,-795,0,1763869746,13282.791067129998,343.5413944200045,54116.772366 2025-11-23,03:49:08.000,327,11089297,-795,0,1763869747,13282.811276059998,343.5766400700013,54116.77935312001 2025-11-23,03:49:09.000,327,11089287,-795,0,1763869748,13282.696758789993,343.5131978999998,54116.49288120001 2025-11-23,03:49:10.000,327,11089261,-795,0,1763869749,13282.710231409998,343.52024702999915,54116.38108728 2025-11-23,03:49:11.000,327,11089307,-795,0,1763869750,13282.824748679988,343.5272961599985,54116.61864936 2025-11-23,03:49:12.000,327,11089265,-795,0,1763869751,13282.844957609988,343.5625418100026,54116.569739520004 2025-11-23,03:49:13.000,327,11089253,-795,0,1763869752,13282.784330819988,343.5625418100026,54116.91909552001 2025-11-23,03:49:14.000,327,11089232,-795,0,1763869753,13282.730440339998,343.5977874599994,54116.68153344001 2025-11-23,03:49:15.000,327,11089222,-795,0,1763869754,13282.737176649993,343.5766400700013,54116.82127584 2025-11-23,03:49:16.000,327,11089291,-795,0,1763869755,13282.764121890003,343.60483658999874,54116.856211440005 2025-11-23,03:49:17.000,327,11089316,-795,0,1763869756,13282.696758789993,343.60483658999874,54116.61166224001 2025-11-23,03:49:18.000,327,11089218,-795,0,1763869757,13282.609186759997,343.58368920000066,54116.44397136001 2025-11-23,03:49:19.000,327,11089292,-795,0,1763869758,13282.615923069992,343.5977874599994,54116.41602288001 2025-11-23,03:49:20.000,327,11089252,-795,0,1763869759,13282.649604619997,343.6400822400028,54116.77935312001 2025-11-23,03:49:21.000,327,11089254,-795,0,1763869760,13282.656340929992,343.65418050000153,54116.94704400001 2025-11-23,03:49:22.000,327,11089278,-795,0,1763869761,13282.676549859993,343.6753278899996,54116.9121084 2025-11-23,03:49:23.000,327,11089263,-795,0,1763869762,13282.609186759997,343.64713137000217,54116.89114704 2025-11-23,03:49:24.000,327,11089308,-795,0,1763869763,13282.548559969997,343.65418050000153,54116.72345616 2025-11-23,03:49:25.000,327,11089280,-795,0,1763869764,13282.521614730002,343.6118857199981,54116.49288120001 2025-11-23,03:49:26.000,327,11089297,-795,0,1763869765,13282.568768899997,343.68237701999897,54116.57672664 2025-11-23,03:49:27.000,327,11089255,-795,0,1763869766,13282.528351039997,343.6400822400028,54116.66057208001 2025-11-23,03:49:28.000,327,11089293,-795,0,1763869767,13282.535087349992,343.6964752799977,54116.93306976 2025-11-23,03:49:30.000,327,11089307,-795,0,1763869769,13282.440779010001,343.71762267000304,54116.856211440005 2025-11-23,03:49:31.000,327,11089280,-795,0,1763869770,13282.413833769991,343.7035244100043,54116.737430400004 2025-11-23,03:49:32.000,327,11089335,-795,0,1763869771,13282.380152220001,343.6612296300009,54116.40903576 2025-11-23,03:49:33.000,327,11089264,-795,0,1763869772,13282.393624839991,343.7105735400037,54116.54179104001 2025-11-23,03:49:34.000,327,11089276,-795,0,1763869773,13282.407097459996,343.7458191900005,54116.57672664 2025-11-23,03:49:35.000,327,11089315,-795,0,1763869774,13282.380152220001,343.75286831999983,54116.89114704 2025-11-23,03:49:36.000,327,11089230,-795,0,1763869775,13282.27910757,343.79516310000326,54116.64659784 2025-11-23,03:49:37.000,327,11089150,-795,0,1763869776,13282.23195339999,343.8374578799994,54116.62563648 2025-11-23,03:49:38.000,327,11089274,-795,0,1763869777,13282.306052809996,343.86565440000413,54116.81428872 2025-11-23,03:49:39.000,327,11089294,-795,0,1763869778,13282.27237125999,343.8727035300035,54116.65358496 2025-11-23,03:49:40.000,327,11089266,-795,0,1763869779,13282.124172439995,343.8868017900022,54116.16448656 2025-11-23,03:49:41.000,327,11089295,-795,0,1763869780,13282.184799229995,343.9079491800003,54116.43698424 2025-11-23,03:49:42.000,327,11089270,-795,0,1763869781,13282.265634949996,343.99958786999923,54116.72345616 2025-11-23,03:49:43.000,327,11089291,-795,0,1763869782,13282.245426019996,344.0066369999986,54116.87018568001 2025-11-23,03:49:44.000,327,11089272,-795,0,1763869783,13282.245426019996,344.02778439000394,54116.87717280001 2025-11-23,03:49:45.000,327,11089250,-795,0,1763869784,13282.124172439995,344.0066369999986,54116.57672664 2025-11-23,03:49:46.000,327,11089263,-795,0,1763869785,13282.205008159995,344.0700791700001,54116.772366 2025-11-23,03:49:47.000,327,11089295,-795,0,1763869786,13282.184799229995,344.07712829999946,54116.47890696 2025-11-23,03:49:48.000,327,11089276,-795,0,1763869787,13282.19827185,344.1335213400016,54116.43698424 2025-11-23,03:49:49.000,327,11089286,-795,0,1763869788,13282.13090874999,344.1335213400016,54116.36711304001 2025-11-23,03:49:50.000,327,11089266,-795,0,1763869789,13282.17132660999,344.1476196000003,54116.54179104001 2025-11-23,03:49:51.000,327,11089293,-795,0,1763869790,13282.17806292,344.24630741999863,54116.590700880006 2025-11-23,03:49:52.000,327,11089300,-795,0,1763869791,13282.23195339999,344.27450394000334,54116.75140464001 2025-11-23,03:49:53.000,327,11089257,-795,0,1763869792,13282.25889864,344.253356549998,54116.74441752 2025-11-23,03:49:54.000,327,11089275,-795,0,1763869793,13282.21174446999,344.2815530700027,54116.33217744 2025-11-23,03:49:55.000,327,11089270,-795,0,1763869794,13282.15785399,344.2956513300014,54116.2133964 2025-11-23,03:49:56.000,327,11089294,-795,0,1763869795,13282.17806292,344.38729002000036,54116.15051232 2025-11-23,03:49:57.000,327,11089293,-795,0,1763869796,13282.17132660999,344.4154865399978,54116.569739520004 2025-11-23,03:49:58.000,327,11089286,-795,0,1763869797,13282.17806292,344.4507321900019,54116.58371376001 2025-11-23,03:49:59.000,327,11089298,-795,0,1763869798,13282.11069981999,344.42253567000444,54116.33916456 2025-11-23,03:50:00.000,327,11089301,-795,0,1763869799,13282.043336719995,344.21106177000183,54115.97583432 2025-11-23,03:50:01.000,327,11089298,-795,0,1763869800,13282.373415909991,344.1476196000003,54116.04570552 2025-11-23,03:50:02.000,327,11089219,-795,0,1763869801,13282.528351039997,344.28860220000206,54116.04570552 2025-11-23,03:50:03.000,327,11089239,-795,0,1763869802,13282.521614730002,344.38729002000036,54116.136538080005 2025-11-23,03:50:04.000,327,11089283,-795,0,1763869803,13282.454251629992,344.42253567000444,54116.234357760004 2025-11-23,03:50:05.000,327,11089288,-795,0,1763869804,13282.359943290001,344.48597783999867,54116.32519032001 2025-11-23,03:50:06.000,327,11089284,-795,0,1763869805,13282.326261739996,344.5141743600034,54116.36012592 2025-11-23,03:50:07.000,327,11089286,-795,0,1763869806,13282.501405800002,344.53532175000146,54116.54179104001 2025-11-23,03:50:08.000,327,11089256,-795,0,1763869807,13282.373415909991,344.5141743600034,54116.49288120001 2025-11-23,03:50:09.000,327,11089261,-795,0,1763869808,13282.434042699992,344.4507321900019,54116.17147368 2025-11-23,03:50:10.000,327,11089277,-795,0,1763869809,13282.312789119991,344.3943391499997,54115.90596312 2025-11-23,03:50:11.000,327,11089267,-795,0,1763869810,13282.380152220001,344.42253567000444,54115.98980856001 2025-11-23,03:50:12.000,327,11089277,-795,0,1763869811,13282.366679599996,344.42253567000444,54116.2832676 2025-11-23,03:50:13.000,327,11089285,-795,0,1763869812,13282.460987940001,344.4013882799991,54116.45095848 2025-11-23,03:50:14.000,327,11089304,-795,0,1763869813,13282.440779010001,344.4154865399978,54116.520829680005 2025-11-23,03:50:15.000,327,11089293,-795,0,1763869814,13282.393624839991,344.37319176000165,54116.41602288001 2025-11-23,03:50:16.000,327,11089294,-795,0,1763869815,13282.427306389996,344.3449952400042,54116.08064112001 2025-11-23,03:50:17.000,327,11089240,-795,0,1763869816,13282.427306389996,344.3449952400042,54116.16448656 2025-11-23,03:50:18.000,327,11089284,-795,0,1763869817,13282.420570080001,344.35204437000357,54116.066666880004 2025-11-23,03:50:19.000,327,11089273,-795,0,1763869818,13282.447515319996,344.3449952400042,54116.26230624 2025-11-23,03:50:20.000,327,11089293,-795,0,1763869819,13282.25889864,344.3449952400042,54116.01076992001 2025-11-23,03:50:21.000,327,11089286,-795,0,1763869820,13282.2993165,344.3027004600008,54116.03871840001 2025-11-23,03:50:22.000,327,11089255,-795,0,1763869821,13282.359943290001,344.28860220000206,54116.234357760004 2025-11-23,03:50:23.000,327,11089316,-795,0,1763869822,13282.508142109997,344.2956513300014,54116.33217744 2025-11-23,03:50:24.000,327,11089309,-795,0,1763869823,13282.434042699992,344.28860220000206,54116.087628240006 2025-11-23,03:50:25.000,327,11089222,-795,0,1763869824,13282.474460559992,344.27450394000334,54116.0037828 2025-11-23,03:50:26.000,327,11089274,-795,0,1763869825,13282.393624839991,344.2604056800046,54115.79416920001 2025-11-23,03:50:27.000,327,11089251,-795,0,1763869826,13282.454251629992,344.253356549998,54116.17147368 2025-11-23,03:50:28.000,327,11089297,-795,0,1763869827,13282.454251629992,344.27450394000334,54116.15749944001 2025-11-23,03:50:29.000,327,11089298,-795,0,1763869828,13282.487933179997,344.3027004600008,54116.27628048001 2025-11-23,03:50:40.000,327,11089306,-795,0,1763869839,13282.642868310002,344.30974959000014,54115.84307904001 2025-11-23,03:50:41.000,327,11089240,-795,0,1763869840,13282.723704030002,344.3590935000029,54116.2133964 2025-11-23,03:50:42.000,327,11089250,-795,0,1763869841,13282.690022479997,344.4154865399978,54116.353138800005 2025-11-23,03:50:43.000,327,11089278,-795,0,1763869842,13282.750649269998,344.4154865399978,54116.234357760004 2025-11-23,03:50:44.000,327,11089290,-795,0,1763869843,13282.723704030002,344.43663393000315,54116.19942216001 2025-11-23,03:50:45.000,327,11089261,-795,0,1763869844,13282.750649269998,344.43663393000315,54116.09461536 2025-11-23,03:50:46.000,327,11089290,-795,0,1763869845,13282.750649269998,344.40843740999844,54115.85705328 2025-11-23,03:50:47.000,327,11089278,-795,0,1763869846,13282.925793329989,344.4295848000038,54115.96186008001 2025-11-23,03:50:48.000,327,11089306,-795,0,1763869847,13282.919057019993,344.4507321900019,54115.96186008001 2025-11-23,03:50:49.000,327,11089278,-795,0,1763869848,13282.939265949994,344.4789287099993,54116.10160248 2025-11-23,03:50:50.000,327,11089289,-795,0,1763869849,13282.858430229993,344.4295848000038,54115.919937360006 2025-11-23,03:50:51.000,327,11089261,-795,0,1763869850,13282.952738569998,344.52122349000274,54116.08064112001 2025-11-23,03:50:52.000,327,11089296,-795,0,1763869851,13282.979683809994,344.50007610000466,54116.10160248 2025-11-23,03:50:53.000,327,11089294,-795,0,1763869852,13283.04704690999,344.5141743600034,54115.9339116 2025-11-23,03:50:54.000,327,11089276,-795,0,1763869853,13283.141355249994,344.5141743600034,54115.88500176 2025-11-23,03:50:55.000,327,11089280,-795,0,1763869854,13283.12788262999,344.47187957999995,54115.84307904001 2025-11-23,03:50:56.000,327,11089256,-795,0,1763869855,13283.12788262999,344.53532175000146,54115.99679568 2025-11-23,03:50:57.000,327,11089294,-795,0,1763869856,13283.20871834999,344.507125230004,54116.136538080005 2025-11-23,03:50:58.000,327,11089297,-795,0,1763869857,13283.25587252,344.4789287099993,54115.9339116 2025-11-23,03:50:59.000,327,11089281,-795,0,1763869858,13283.242399899995,344.4648304500006,54115.898976000004 2025-11-23,03:51:00.000,327,11089245,-795,0,1763869859,13283.23566359,344.38729002000036,54115.52167152 2025-11-23,03:51:01.000,327,11089272,-795,0,1763869860,13283.26934513999,344.4013882799991,54115.4797488 2025-11-23,03:51:02.000,327,11089294,-795,0,1763869861,13283.39059871999,344.4154865399978,54115.6194912 2025-11-23,03:51:03.000,327,11089278,-795,0,1763869862,13283.45122550999,344.40843740999844,54115.62647832001 2025-11-23,03:51:04.000,327,11089235,-795,0,1763869863,13283.41080764999,344.43663393000315,54115.88500176 2025-11-23,03:51:05.000,327,11089266,-795,0,1763869864,13283.404071339995,344.380240890001,54115.65442680001 2025-11-23,03:51:06.000,327,11089284,-795,0,1763869865,13283.45796182,344.37319176000165,54115.6893624 2025-11-23,03:51:07.000,327,11089267,-795,0,1763869866,13283.484907059996,344.3308969799982,54115.801156320005 2025-11-23,03:51:08.000,327,11089276,-795,0,1763869867,13283.484907059996,344.3167987199995,54115.38192912 2025-11-23,03:51:09.000,327,11089282,-795,0,1763869868,13283.525324919996,344.267454810004,54115.45878744001 2025-11-23,03:51:10.000,327,11089269,-795,0,1763869869,13283.47143443999,344.2181109000012,54115.34000640001 2025-11-23,03:51:11.000,327,11089303,-795,0,1763869870,13283.53879754,344.2604056800046,54115.682375280005 2025-11-23,03:51:12.000,327,11089270,-795,0,1763869871,13283.666787429996,344.253356549998,54115.801156320005 2025-11-23,03:51:13.000,327,11089292,-795,0,1763869872,13283.680260050001,344.23925828999927,54115.752246480006 2025-11-23,03:51:14.000,327,11089306,-795,0,1763869873,13283.639842190001,344.1687669899984,54115.752246480006 2025-11-23,03:51:15.000,327,11089282,-795,0,1763869874,13283.633105879991,344.1546687299997,54115.31904504001 2025-11-23,03:51:16.000,327,11089231,-795,0,1763869875,13283.599424330001,344.11237395000353,54115.21423824 2025-11-23,03:51:17.000,327,11089276,-795,0,1763869876,13283.673523739992,344.10532482000417,54115.36795488001 2025-11-23,03:51:18.000,327,11089276,-795,0,1763869877,13283.673523739992,344.0982756900048,54115.682375280005 2025-11-23,03:51:19.000,327,11089286,-795,0,1763869878,13283.660051120001,344.0841774299988,54115.59154272 2025-11-23,03:51:20.000,327,11089287,-795,0,1763869879,13283.552270159991,344.0207352600046,54115.43782608001 2025-11-23,03:51:21.000,327,11089249,-795,0,1763869880,13283.660051120001,343.9925387399999,54115.584555600006 2025-11-23,03:51:22.000,327,11089265,-795,0,1763869881,13283.673523739992,343.99958786999923,54115.33301928 2025-11-23,03:51:23.000,327,11089284,-795,0,1763869882,13283.686996359997,343.9079491800003,54115.35398064 2025-11-23,03:51:24.000,327,11089297,-795,0,1763869883,13283.720677910002,343.8868017900022,54115.28410944 2025-11-23,03:51:25.000,327,11089298,-795,0,1763869884,13283.619633260001,343.89385092000157,54115.298083680005 2025-11-23,03:51:26.000,327,11089238,-795,0,1763869885,13283.612896949991,343.87975266000285,54115.3050708 2025-11-23,03:51:27.000,327,11089344,-795,0,1763869886,13283.754359459992,343.8586052700048,54115.633465440005 2025-11-23,03:51:28.000,327,11089244,-795,0,1763869887,13283.761095770002,343.83040875000006,54115.71032376 2025-11-23,03:51:29.000,327,11089307,-795,0,1763869888,13283.808249939997,343.809261360002,54115.64045256 2025-11-23,03:51:30.000,327,11089306,-755,0,1763869889,13283.626369569996,343.75286831999983,54114.98366328001 2025-11-23,03:51:31.000,327,11089290,-795,0,1763869890,13283.686996359997,343.7599174499992,54115.08847008 2025-11-23,03:51:32.000,327,11089278,-795,0,1763869891,13283.673523739992,343.71762267000304,54115.03956024 2025-11-23,03:51:33.000,327,11089296,-795,0,1763869892,13283.700468980001,343.7035244100043,54115.43782608001 2025-11-23,03:51:34.000,327,11089260,-795,0,1763869893,13283.734150529992,343.6964752799977,54115.52865864001 2025-11-23,03:51:35.000,327,11089266,-795,0,1763869894,13283.801513630002,343.7246718000024,54115.66840104 2025-11-23,03:51:36.000,327,11089289,-795,0,1763869895,13283.821722560002,343.6894261499983,54115.66840104 2025-11-23,03:51:37.000,327,11089249,-795,0,1763869896,13283.754359459992,343.66827876000025,54115.20725112 2025-11-23,03:51:38.000,327,11089281,-795,0,1763869897,13283.740886840002,343.6400822400028,54115.17231552001 2025-11-23,03:51:39.000,327,11089273,-795,0,1763869898,13283.680260050001,343.6400822400028,54115.03956024 2025-11-23,03:51:40.000,327,11089281,-795,0,1763869899,13283.740886840002,343.59073833,54115.2351996 2025-11-23,03:51:41.000,327,11089282,-795,0,1763869900,13283.808249939997,343.6400822400028,54115.45878744001 2025-11-23,03:51:42.000,327,11089257,-795,0,1763869901,13283.875613039992,343.63303311000345,54115.633465440005 2025-11-23,03:51:43.000,327,11089276,-795,0,1763869902,13283.882349350002,343.6118857199981,54115.633465440005 2025-11-23,03:51:44.000,327,11089299,-795,0,1763869903,13283.862140420002,343.6259839800041,54115.54263288 2025-11-23,03:51:45.000,327,11089239,-795,0,1763869904,13283.875613039992,343.63303311000345,54115.15834128 2025-11-23,03:51:46.000,327,11089194,-795,0,1763869905,13283.889085659997,343.6259839800041,54115.21423824 2025-11-23,03:51:47.000,327,11089304,-795,0,1763869906,13283.902558280002,343.6118857199981,54115.22122536001 2025-11-23,03:51:48.000,327,11089310,-795,0,1763869907,13283.895821969993,343.6400822400028,54115.563594240004 2025-11-23,03:51:49.000,327,11089323,-795,0,1763869908,13283.841931490002,343.61893485000473,54115.416864720006 2025-11-23,03:51:50.000,327,11089274,-795,0,1763869909,13283.828458869997,343.60483658999874,54115.19327688001 2025-11-23,03:51:51.000,327,11089286,-795,0,1763869910,13283.848667799997,343.6118857199981,54115.49372304 2025-11-23,03:51:52.000,327,11089296,-795,0,1763869911,13283.909294589997,343.6259839800041,54115.45180032 2025-11-23,03:51:53.000,327,11089231,-795,0,1763869912,13283.942976140002,343.59073833,54115.24218672001 2025-11-23,03:51:54.000,327,11089265,-795,0,1763869913,13283.909294589997,343.5766400700013,54115.17231552001 2025-11-23,03:51:55.000,327,11089300,-795,0,1763869914,13283.882349350002,343.60483658999874,54114.95571480001 2025-11-23,03:51:56.000,327,11089278,-795,0,1763869915,13283.889085659997,343.5977874599994,54115.33301928 2025-11-23,03:51:57.000,327,11089294,-795,0,1763869916,13283.808249939997,343.54844355000387,54115.20026400001 2025-11-23,03:51:58.000,327,11089289,-795,0,1763869917,13283.969921379998,343.58368920000066,54115.50071016 2025-11-23,03:51:59.000,327,11089278,-795,0,1763869918,13283.996866619993,343.59073833,54115.514684400005 2025-11-23,03:52:00.000,327,11089269,-795,0,1763869919,13283.814986249992,343.50614877000044,54114.77404968 2025-11-23,03:52:01.000,327,11089291,-795,0,1763869920,13283.969921379998,343.5625418100026,54115.011611760005 2025-11-23,03:52:02.000,327,11089261,-795,0,1763869921,13283.969921379998,343.5554926800032,54114.97667616 2025-11-23,03:52:03.000,327,11089292,-795,0,1763869922,13284.003602929988,343.5625418100026,54115.31904504001 2025-11-23,03:52:04.000,327,11089284,-795,0,1763869923,13284.003602929988,343.54844355000387,54115.19327688001 2025-11-23,03:52:05.000,327,11089310,-795,0,1763869924,13283.936239829993,343.5554926800032,54115.24218672001 2025-11-23,03:52:06.000,327,11089274,-795,0,1763869925,13284.017075549993,343.5554926800032,54115.32603216 2025-11-23,03:52:07.000,327,11089287,-795,0,1763869926,13284.091174959998,343.5766400700013,54115.34000640001 2025-11-23,03:52:08.000,327,11089274,-795,0,1763869927,13284.070966029998,343.5554926800032,54115.06750872 2025-11-23,03:52:09.000,327,11089301,-795,0,1763869928,13284.050757099998,343.52024702999915,54115.03956024 2025-11-23,03:52:10.000,327,11089278,-795,0,1763869929,13283.942976140002,343.5343452899979,54114.78802392001 2025-11-23,03:52:11.000,327,11089244,-795,0,1763869930,13284.017075549993,343.56959094000194,54115.1653284 2025-11-23,03:52:12.000,327,11089323,-795,0,1763869931,13283.969921379998,343.5554926800032,54115.03956024 2025-11-23,03:52:13.000,327,11089284,-795,0,1763869932,13284.064229719988,343.59073833,54115.34000640001 2025-11-23,03:52:14.000,327,11089280,-795,0,1763869933,13284.070966029998,343.59073833,54115.32603216 2025-11-23,03:52:15.000,327,11089286,-795,0,1763869934,13284.070966029998,343.5554926800032,54114.9207792 2025-11-23,03:52:16.000,327,11089285,-795,0,1763869935,13284.017075549993,343.54844355000387,54114.962701920005 2025-11-23,03:52:17.000,327,11089227,-795,0,1763869936,13284.084438649988,343.5413944200045,54114.98366328001 2025-11-23,03:52:18.000,327,11089297,-795,0,1763869937,13284.064229719988,343.59073833,54115.11641856 2025-11-23,03:52:19.000,327,11089251,-795,0,1763869938,13284.104647579989,343.59073833,54115.27013520001 2025-11-23,03:52:20.000,327,11089278,-795,0,1763869939,13283.963185070003,343.58368920000066,54115.0954572 2025-11-23,03:52:21.000,327,11089317,-795,0,1763869940,13284.084438649988,343.60483658999874,54115.13737992 2025-11-23,03:52:22.000,327,11089291,-795,0,1763869941,13284.151801749998,343.63303311000345,54115.27712232 2025-11-23,03:52:23.000,327,11089273,-795,0,1763869942,13284.178746989994,343.54844355000387,54114.99763752 2025-11-23,03:52:24.000,327,11089284,-795,0,1763869943,13284.212428539999,343.5554926800032,54114.99763752 2025-11-23,03:52:25.000,327,11089264,-795,0,1763869944,13284.145065439989,343.59073833,54114.80199816 2025-11-23,03:52:26.000,327,11089252,-795,0,1763869945,13284.198955919994,343.64713137000217,54115.228212480004 2025-11-23,03:52:27.000,327,11089282,-795,0,1763869946,13284.219164849994,343.61893485000473,54115.25616096 2025-11-23,03:52:28.000,327,11089293,-795,0,1763869947,13284.192219609999,343.6400822400028,54115.22122536001 2025-11-23,03:52:29.000,327,11089307,-795,0,1763869948,13284.151801749998,343.6400822400028,54115.11641856 2025-11-23,03:52:30.000,327,11089282,-795,0,1763869949,13284.064229719988,343.61893485000473,54114.78802392001 2025-11-23,03:52:31.000,327,11089306,-795,0,1763869950,13284.192219609999,343.6259839800041,54114.88584360001 2025-11-23,03:52:32.000,327,11089276,-795,0,1763869951,13284.259582709994,343.65418050000153,54114.9906504 2025-11-23,03:52:33.000,327,11089252,-795,0,1763869952,13284.259582709994,343.6612296300009,54115.1653284 2025-11-23,03:52:34.000,327,11089307,-795,0,1763869953,13284.252846399999,343.7599174499992,54115.249173840006 2025-11-23,03:52:35.000,327,11089257,-795,0,1763869954,13284.246110089989,343.7246718000024,54115.18628976 2025-11-23,03:52:36.000,327,11089224,-795,0,1763869955,13284.246110089989,343.6964752799977,54115.10244432001 2025-11-23,03:52:37.000,327,11089319,-795,0,1763869956,13284.37409998,343.73172093000176,54115.249173840006 2025-11-23,03:52:38.000,327,11089297,-795,0,1763869957,13284.401045219995,343.73172093000176,54114.94174056 2025-11-23,03:52:39.000,327,11089296,-795,0,1763869958,13284.38757259999,343.73172093000176,54114.9207792 2025-11-23,03:52:40.000,327,11089259,-795,0,1763869959,13284.300000569994,343.7246718000024,54114.47360352 2025-11-23,03:52:41.000,327,11089268,-795,0,1763869960,13284.461672009995,343.7458191900005,54115.130392800005 2025-11-23,03:52:42.000,327,11089252,-795,0,1763869961,13284.50882617999,343.6753278899996,54115.15135416001 2025-11-23,03:52:43.000,327,11089266,-795,0,1763869962,13284.50882617999,343.7105735400037,54115.12340568001 2025-11-23,03:52:44.000,327,11089300,-795,0,1763869963,13284.53577142,343.7105735400037,54115.07449584001 2025-11-23,03:52:45.000,327,11089295,-795,0,1763869964,13284.44819938999,343.65418050000153,54114.80898528 2025-11-23,03:52:46.000,327,11089303,-795,0,1763869965,13284.44819938999,343.68237701999897,54114.6063588 2025-11-23,03:52:47.000,327,11089304,-795,0,1763869966,13284.562716659995,343.7035244100043,54114.843920880005 2025-11-23,03:52:48.000,327,11089260,-795,0,1763869967,13284.63681607,343.71762267000304,54114.94872768 2025-11-23,03:52:49.000,327,11089239,-795,0,1763869968,13284.623343449995,343.7246718000024,54115.228212480004 2025-11-23,03:52:50.000,327,11089294,-795,0,1763869969,13284.50882617999,343.6894261499983,54114.7810368 2025-11-23,03:52:51.000,327,11089297,-795,0,1763869970,13284.562716659995,343.66827876000025,54114.9906504 2025-11-23,03:52:52.000,327,11089245,-795,0,1763869971,13284.582925589995,343.65418050000153,54114.9906504 2025-11-23,03:52:53.000,327,11089301,-795,0,1763869972,13284.63681607,343.6259839800041,54114.850908 2025-11-23,03:52:54.000,327,11089278,-795,0,1763869973,13284.69744286,343.6400822400028,54114.86488224001 2025-11-23,03:52:55.000,327,11089278,-795,0,1763869974,13284.65028868999,343.5766400700013,54114.82994664 2025-11-23,03:52:56.000,327,11089258,-795,0,1763869975,13284.643552379996,343.63303311000345,54115.0954572 2025-11-23,03:52:57.000,327,11089243,-795,0,1763869976,13284.683970239996,343.60483658999874,54115.179302640005 2025-11-23,03:52:58.000,327,11089305,-795,0,1763869977,13284.710915479991,343.6118857199981,54115.10244432001 2025-11-23,03:52:59.000,327,11089301,-795,0,1763869978,13284.67049761999,343.56959094000194,54115.15135416001 2025-11-23,03:53:00.000,327,11089262,-795,0,1763869979,13284.54924403999,343.52024702999915,54114.64828152001 2025-11-23,03:53:01.000,327,11089329,-795,0,1763869980,13284.55598035,343.54844355000387,54114.70417848 2025-11-23,03:53:02.000,327,11089300,-795,0,1763869981,13284.623343449995,343.56959094000194,54114.87186936 2025-11-23,03:53:03.000,327,11089295,-795,0,1763869982,13284.63007975999,343.5131978999998,54114.88584360001 2025-11-23,03:53:04.000,327,11089295,-795,0,1763869983,13284.53577142,343.5272961599985,54114.94174056 2025-11-23,03:53:05.000,327,11089244,-795,0,1763869984,13284.603134519995,343.4990996400011,54115.15135416001 2025-11-23,03:53:06.000,327,11089276,-795,0,1763869985,13284.50882617999,343.47090312000364,54115.011611760005 2025-11-23,03:53:07.000,327,11089321,-795,0,1763869986,13284.542507729995,343.45680485999765,54115.05353448001 2025-11-23,03:53:08.000,327,11089261,-795,0,1763869987,13284.502089869995,343.43565746999957,54114.76706256001 2025-11-23,03:53:09.000,327,11089268,-795,0,1763869988,13284.502089869995,343.40746095000213,54114.7810368 2025-11-23,03:53:10.000,327,11089266,-795,0,1763869989,13284.481880939995,343.40746095000213,54114.578410320006 2025-11-23,03:53:11.000,327,11089268,-795,0,1763869990,13284.41451784,343.40746095000213,54114.90680496001 2025-11-23,03:53:12.000,327,11089266,-795,0,1763869991,13284.481880939995,343.3933626900034,54115.10244432001 2025-11-23,03:53:13.000,327,11089250,-795,0,1763869992,13284.461672009995,343.35811703999934,54115.06750872 2025-11-23,03:53:14.000,327,11089268,-795,0,1763869993,13284.441463079995,343.3933626900034,54114.99763752 2025-11-23,03:53:15.000,327,11089284,-795,0,1763869994,13284.35389105,343.3299205200019,54114.7810368 2025-11-23,03:53:16.000,327,11089285,-795,0,1763869995,13284.360627359994,343.32287139000255,54114.51552624 2025-11-23,03:53:17.000,327,11089285,-795,0,1763869996,13284.360627359994,343.38631356000406,54114.66225576 2025-11-23,03:53:18.000,327,11089314,-795,0,1763869997,13284.36736366999,343.3792644300047,54114.69719136001 2025-11-23,03:53:19.000,327,11089266,-795,0,1763869998,13284.33368212,343.4004118200028,54114.87885648 2025-11-23,03:53:20.000,327,11089256,-795,0,1763869999,13284.30673687999,343.3792644300047,54114.71815272001 2025-11-23,03:53:21.000,327,11089234,-795,0,1763870000,13284.360627359994,343.42155921000085,54114.85789512001 2025-11-23,03:53:22.000,327,11089266,-795,0,1763870001,13284.37409998,343.3933626900034,54114.89981784 2025-11-23,03:53:23.000,327,11089290,-795,0,1763870002,13284.41451784,343.43565746999957,54114.57142320001 2025-11-23,03:53:24.000,327,11089279,-795,0,1763870003,13284.42799045999,343.4497557299983,54114.54347472 2025-11-23,03:53:25.000,327,11089266,-795,0,1763870004,13284.421254149995,343.45680485999765,54114.47360352 2025-11-23,03:53:26.000,327,11089327,-795,0,1763870005,13284.42799045999,343.5343452899979,54114.71815272001 2025-11-23,03:53:27.000,327,11089268,-795,0,1763870006,13284.481880939995,343.5413944200045,54114.962701920005 2025-11-23,03:53:28.000,327,11089242,-795,0,1763870007,13284.502089869995,343.60483658999874,54114.98366328001 2025-11-23,03:53:29.000,327,11089226,-795,0,1763870008,13284.51556249,343.5977874599994,54114.962701920005 2025-11-23,03:53:30.000,327,11089299,-795,0,1763870009,13284.41451784,343.63303311000345,54114.676230000005 2025-11-23,03:53:31.000,327,11089306,-795,0,1763870010,13284.522298799995,343.64713137000217,54114.52950048001 2025-11-23,03:53:32.000,327,11089279,-795,0,1763870011,13284.542507729995,343.6894261499983,54114.48757776 2025-11-23,03:53:33.000,327,11089260,-795,0,1763870012,13284.60987082999,343.71762267000304,54114.64828152001 2025-11-23,03:53:34.000,327,11089287,-795,0,1763870013,13284.63007975999,343.8022122300026,54115.011611760005 2025-11-23,03:53:35.000,327,11089253,-795,0,1763870014,13284.683970239996,343.83040875000006,54114.92776632 2025-11-23,03:53:36.000,327,11089251,-795,0,1763870015,13284.683970239996,343.8868017900022,54114.85789512001 2025-11-23,03:53:37.000,327,11089220,-795,0,1763870016,13284.764805959996,343.89385092000157,54114.9906504 2025-11-23,03:53:38.000,327,11089301,-795,0,1763870017,13284.771542269991,343.91499830999965,54114.69719136001 2025-11-23,03:53:39.000,327,11089297,-795,0,1763870018,13284.811960129991,343.94319483000436,54114.77404968 2025-11-23,03:53:40.000,327,11089262,-795,0,1763870019,13284.69070654999,343.9925387399999,54114.59937168001 2025-11-23,03:53:41.000,327,11089285,-795,0,1763870020,13284.771542269991,343.96434222000244,54114.68321712 2025-11-23,03:53:42.000,327,11089304,-795,0,1763870021,13284.906268469997,344.10532482000417,54115.15135416001 2025-11-23,03:53:43.000,327,11089273,-795,0,1763870022,13285.000576810002,344.0559809100014,54115.26314808 2025-11-23,03:53:44.000,327,11089248,-795,0,1763870023,13285.040994670002,344.16171785999904,54115.19327688001 2025-11-23,03:53:45.000,327,11089228,-795,0,1763870024,13285.007313119997,344.1335213400016,54114.99763752 2025-11-23,03:53:46.000,327,11089284,-795,0,1763870025,13285.088148839997,344.12647221000225,54114.78802392001 2025-11-23,03:53:47.000,327,11089263,-795,0,1763870026,13285.094885149992,344.12647221000225,54114.88584360001 2025-11-23,03:53:48.000,327,11089304,-795,0,1763870027,13285.101621460002,344.1828652500044,54114.82295952 2025-11-23,03:53:49.000,327,11089295,-795,0,1763870028,13285.047730979997,344.18991438000376,54115.081482960006 2025-11-23,03:53:50.000,327,11089266,-795,0,1763870029,13285.128566699997,344.2040126400025,54115.08847008 2025-11-23,03:53:51.000,327,11089282,-795,0,1763870030,13285.148775629998,344.23925828999927,54115.179302640005 2025-11-23,03:53:52.000,327,11089309,-795,0,1763870031,13285.189193489998,344.3027004600008,54115.25616096 2025-11-23,03:53:53.000,327,11089263,-795,0,1763870032,13285.249820279998,344.28860220000206,54115.10943144 2025-11-23,03:53:54.000,327,11089259,-795,0,1763870033,13285.283501829988,344.3027004600008,54114.843920880005 2025-11-23,03:53:55.000,327,11089280,-795,0,1763870034,13285.229611349998,344.2604056800046,54114.71815272001 2025-11-23,03:53:56.000,327,11089247,-795,0,1763870035,13285.249820279998,344.28860220000206,54114.746101200006 2025-11-23,03:53:57.000,327,11089236,-795,0,1763870036,13285.283501829988,344.3167987199995,54115.179302640005 2025-11-23,03:53:58.000,327,11089303,-795,0,1763870037,13285.357601239994,344.3590935000029,54115.27712232 2025-11-23,03:53:59.000,327,11089261,-795,0,1763870038,13285.337392309993,344.30974959000014,54115.1653284 2025-11-23,03:54:00.000,327,11089239,-795,0,1763870039,13285.216138729993,344.3449952400042,54114.92776632 2025-11-23,03:54:01.000,327,11089291,-795,0,1763870040,13285.296974449993,344.3167987199995,54114.85789512001 2025-11-23,03:54:02.000,327,11089241,-795,0,1763870041,13285.236347659993,344.35204437000357,54114.6412944 2025-11-23,03:54:03.000,327,11089234,-795,0,1763870042,13285.270029209998,344.38729002000036,54114.76706256001 2025-11-23,03:54:04.000,327,11089331,-795,0,1763870043,13285.330655999998,344.52122349000274,54115.13737992 2025-11-23,03:54:05.000,327,11089291,-795,0,1763870044,13285.350864929998,344.53532175000146,54115.24218672001 2025-11-23,03:54:06.000,327,11089319,-795,0,1763870045,13285.418228029994,344.507125230004,54115.12340568001 2025-11-23,03:54:07.000,327,11089281,-795,0,1763870046,13285.438436959994,344.4648304500006,54115.07449584001 2025-11-23,03:54:08.000,327,11089283,-795,0,1763870047,13285.58663577999,344.4436830600025,54115.28410944 2025-11-23,03:54:09.000,327,11089245,-795,0,1763870048,13285.59337209,344.3449952400042,54114.962701920005 2025-11-23,03:54:10.000,327,11089310,-795,0,1763870049,13285.46538219999,344.32384784999886,54114.725139840004 2025-11-23,03:54:11.000,327,11089292,-795,0,1763870050,13285.559690539994,344.3167987199995,54114.82295952 2025-11-23,03:54:12.000,327,11089261,-795,0,1763870051,13285.559690539994,344.3590935000029,54115.13737992 2025-11-23,03:54:13.000,327,11089265,-795,0,1763870052,13285.600108399994,344.35204437000357,54115.22122536001 2025-11-23,03:54:14.000,327,11089284,-795,0,1763870053,13285.61358102,344.3943391499997,54115.298083680005 2025-11-23,03:54:15.000,327,11089250,-795,0,1763870054,13285.620317329995,344.38729002000036,54115.22122536001 2025-11-23,03:54:16.000,327,11089302,-795,0,1763870055,13285.55295423,344.380240890001,54115.011611760005 2025-11-23,03:54:17.000,327,11089265,-795,0,1763870056,13285.65399888,344.37319176000165,54114.962701920005 2025-11-23,03:54:18.000,327,11089261,-795,0,1763870057,13285.620317329995,344.40843740999844,54114.96968904 2025-11-23,03:54:19.000,327,11089305,-795,0,1763870058,13285.64726256999,344.3943391499997,54115.01859888 2025-11-23,03:54:20.000,327,11089307,-795,0,1763870059,13285.519272679994,344.43663393000315,54114.90680496001 2025-11-23,03:54:21.000,327,11089318,-795,0,1763870060,13285.60684470999,344.43663393000315,54115.04654736 2025-11-23,03:54:22.000,327,11089302,-795,0,1763870061,13285.660735189995,344.4507321900019,54115.298083680005 2025-11-23,03:54:23.000,327,11089289,-795,0,1763870062,13285.74830721999,344.4436830600025,54115.33301928 2025-11-23,03:54:24.000,327,11089270,-795,0,1763870063,13285.70788935999,344.4154865399978,54114.97667616 2025-11-23,03:54:25.000,327,11089250,-795,0,1763870064,13285.68768042999,344.40843740999844,54114.86488224001 2025-11-23,03:54:26.000,327,11089266,-795,0,1763870065,13285.680944119995,344.4507321900019,54114.90680496001 2025-11-23,03:54:27.000,327,11089253,-795,0,1763870066,13285.7348346,344.48597783999867,54115.179302640005 2025-11-23,03:54:28.000,327,11089272,-795,0,1763870067,13285.71462567,344.47187957999995,54115.20026400001 2025-11-23,03:54:29.000,327,11089285,-795,0,1763870068,13285.65399888,344.4789287099993,54115.04654736 2025-11-23,03:54:30.000,327,11089296,-795,0,1763870069,13285.66747149999,344.4507321900019,54114.87885648 2025-11-23,03:54:31.000,327,11089307,-795,0,1763870070,13285.70788935999,344.5282726200021,54115.179302640005 2025-11-23,03:54:32.000,327,11089284,-795,0,1763870071,13285.74830721999,344.52122349000274,54114.97667616 2025-11-23,03:54:33.000,327,11089263,-795,0,1763870072,13285.75504353,344.5282726200021,54114.92776632 2025-11-23,03:54:34.000,327,11089285,-795,0,1763870073,13285.741570909995,344.5635182699989,54114.88584360001 2025-11-23,03:54:35.000,327,11089329,-795,0,1763870074,13285.680944119995,344.5776165300049,54115.03257312001 2025-11-23,03:54:36.000,327,11089275,-795,0,1763870075,13285.69441674,344.55646913999954,54114.9906504 2025-11-23,03:54:37.000,327,11089247,-795,0,1763870076,13285.75504353,344.55646913999954,54115.2351996 2025-11-23,03:54:38.000,327,11089266,-795,0,1763870077,13285.76851614999,344.5635182699989,54115.249173840006 2025-11-23,03:54:39.000,327,11089309,-795,0,1763870078,13285.761779839995,344.5494200100002,54114.9207792 2025-11-23,03:54:40.000,327,11089293,-795,0,1763870079,13285.66747149999,344.4436830600025,54114.51552624 2025-11-23,03:54:41.000,327,11089252,-795,0,1763870080,13285.741570909995,344.5141743600034,54114.73911408001 2025-11-23,03:54:42.000,327,11089274,-795,0,1763870081,13285.58663577999,344.507125230004,54114.725139840004 2025-11-23,03:54:43.000,327,11089282,-795,0,1763870082,13285.62705363999,344.53532175000146,54115.07449584001 2025-11-23,03:54:44.000,327,11089294,-795,0,1763870083,13285.56642684999,344.6269604400004,54114.962701920005 2025-11-23,03:54:45.000,327,11089314,-795,0,1763870084,13285.57316316,344.69745174000127,54114.94174056 2025-11-23,03:54:46.000,327,11089281,-795,0,1763870085,13285.69441674,344.7538447800034,54114.97667616 2025-11-23,03:54:47.000,327,11089324,-795,0,1763870086,13285.87629711,344.6904026100019,54114.850908 2025-11-23,03:54:48.000,327,11089284,-795,0,1763870087,13285.89650604,344.65515695999784,54114.892830720004 2025-11-23,03:54:49.000,327,11089251,-795,0,1763870088,13285.930187589991,344.6058130500023,54114.843920880005 2025-11-23,03:54:50.000,327,11089286,-795,0,1763870089,13285.85608818,344.5423708800008,54114.76706256001 2025-11-23,03:54:51.000,327,11089270,-795,0,1763870090,13285.87629711,344.57056739999825,54115.04654736 2025-11-23,03:54:52.000,327,11089274,-795,0,1763870091,13285.90997865999,344.6269604400004,54114.99763752 2025-11-23,03:54:53.000,327,11089251,-795,0,1763870092,13285.943660209996,344.61991131000104,54115.15135416001 2025-11-23,03:54:54.000,327,11089293,-795,0,1763870093,13285.990814379991,344.61991131000104,54115.14436704 2025-11-23,03:54:55.000,327,11089292,-795,0,1763870094,13285.990814379991,344.6128621800017,54114.83693376001 2025-11-23,03:54:56.000,327,11089293,-795,0,1763870095,13285.984078069996,344.6269604400004,54114.71815272001 2025-11-23,03:54:57.000,327,11089244,-795,0,1763870096,13286.011023309991,344.5917147900036,54114.82295952 2025-11-23,03:54:58.000,327,11089302,-795,0,1763870097,13286.064913789996,344.6763043500032,54115.10244432001 2025-11-23,03:54:59.000,327,11089280,-795,0,1763870098,13286.105331649997,344.6763043500032,54115.1653284 2025-11-23,03:55:00.000,327,11089296,-795,0,1763870099,13286.017759620001,344.71859912999935,54115.011611760005 2025-11-23,03:55:01.000,327,11089251,-795,0,1763870100,13286.145749509997,344.6904026100019,54115.081482960006 2025-11-23,03:55:02.000,327,11089306,-795,0,1763870101,13286.165958439997,344.7256482599987,54114.9207792 2025-11-23,03:55:03.000,327,11089312,-795,0,1763870102,13286.219848920002,344.6904026100019,54114.9207792 2025-11-23,03:55:04.000,327,11089276,-795,0,1763870103,13286.199639990002,344.71859912999935,54114.87186936 2025-11-23,03:55:05.000,327,11089306,-795,0,1763870104,13286.186167369997,344.71859912999935,54114.87186936 2025-11-23,03:55:06.000,327,11089260,-795,0,1763870105,13286.246794159997,344.80318868999893,54115.10943144 2025-11-23,03:55:07.000,327,11089277,-795,0,1763870106,13286.280475710002,344.78204130000086,54115.130392800005 2025-11-23,03:55:08.000,327,11089328,-795,0,1763870107,13286.260266780002,344.8102378199983,54115.13737992 2025-11-23,03:55:09.000,327,11089284,-795,0,1763870108,13286.219848920002,344.7890904300002,54115.08847008 2025-11-23,03:55:10.000,327,11089238,-795,0,1763870109,13286.179431060002,344.7961395599996,54114.6412944 2025-11-23,03:55:11.000,327,11089247,-795,0,1763870110,13286.293948329992,344.7890904300002,54114.78802392001 2025-11-23,03:55:12.000,327,11089310,-795,0,1763870111,13286.347838809997,344.8595817300011,54114.90680496001 2025-11-23,03:55:13.000,327,11089321,-795,0,1763870112,13286.421938220003,344.838434340003,54115.25616096 2025-11-23,03:55:14.000,327,11089273,-795,0,1763870113,13286.381520360002,344.88072911999916,54115.20725112 2025-11-23,03:55:15.000,327,11089282,-795,0,1763870114,13286.401729290003,344.8525326000017,54115.05353448001 2025-11-23,03:55:16.000,327,11089251,-795,0,1763870115,13286.421938220003,344.8525326000017,54114.962701920005 2025-11-23,03:55:17.000,327,11089281,-795,0,1763870116,13286.489301319998,344.8736799899998,54115.05353448001 2025-11-23,03:55:18.000,327,11089316,-795,0,1763870117,13286.522982869988,344.8736799899998,54114.89981784 2025-11-23,03:55:19.000,327,11089266,-795,0,1763870118,13286.496037629993,344.88072911999916,54114.7810368 2025-11-23,03:55:20.000,327,11089311,-795,0,1763870119,13286.341102500002,344.84548347000236,54114.6412944 2025-11-23,03:55:21.000,327,11089266,-795,0,1763870120,13286.509510249998,344.8877782499985,54115.11641856 2025-11-23,03:55:22.000,327,11089230,-795,0,1763870121,13286.522982869988,344.91597477000323,54115.12340568001 2025-11-23,03:55:23.000,327,11089284,-795,0,1763870122,13286.522982869988,344.93007303000195,54115.15834128 2025-11-23,03:55:24.000,327,11089265,-795,0,1763870123,13286.469092389998,344.96531867999875,54115.20026400001 2025-11-23,03:55:25.000,327,11089266,-795,0,1763870124,13286.469092389998,344.9018765100045,54114.76706256001 2025-11-23,03:55:26.000,327,11089288,-795,0,1763870125,13286.442147149988,344.8948273799979,54114.843920880005 2025-11-23,03:55:27.000,327,11089294,-795,0,1763870126,13286.543191799989,344.86663086000044,54114.92776632 2025-11-23,03:55:28.000,327,11089258,-795,0,1763870127,13286.536455489993,344.9089256400039,54115.28410944 2025-11-23,03:55:29.000,327,11089255,-795,0,1763870128,13286.556664419993,344.8877782499985,54115.28410944 2025-11-23,03:55:30.000,327,11089297,-795,0,1763870129,13286.401729290003,344.838434340003,54114.88584360001 2025-11-23,03:55:31.000,327,11089302,-795,0,1763870130,13286.522982869988,344.88072911999916,54115.15834128 2025-11-23,03:55:32.000,327,11089294,-795,0,1763870131,13286.509510249998,344.8877782499985,54115.11641856 2025-11-23,03:55:33.000,327,11089283,-795,0,1763870132,13286.576873349994,344.8525326000017,54114.96968904 2025-11-23,03:55:34.000,327,11089322,-795,0,1763870133,13286.563400729989,344.88072911999916,54115.03257312001 2025-11-23,03:55:35.000,327,11089286,-795,0,1763870134,13286.597082279994,344.84548347000236,54115.02558600001 2025-11-23,03:55:36.000,327,11089305,-795,0,1763870135,13286.576873349994,344.84548347000236,54115.25616096 2025-11-23,03:55:37.000,327,11089308,-795,0,1763870136,13286.590345969998,344.8595817300011,54115.40289048 2025-11-23,03:55:38.000,327,11089266,-795,0,1763870137,13286.556664419993,344.88072911999916,54115.33301928 2025-11-23,03:55:39.000,327,11089274,-795,0,1763870138,13286.549928109998,344.88072911999916,54115.33301928 2025-11-23,03:55:40.000,327,11089303,-795,0,1763870139,13286.435410839993,344.7749921700015,54114.70417848 2025-11-23,03:55:41.000,327,11089274,-795,0,1763870140,13286.522982869988,344.8595817300011,54114.962701920005 2025-11-23,03:55:42.000,327,11089270,-795,0,1763870141,13286.549928109998,344.838434340003,54115.0954572 2025-11-23,03:55:43.000,327,11089274,-795,0,1763870142,13286.475828699993,344.80318868999893,54114.94872768 2025-11-23,03:55:44.000,327,11089266,-795,0,1763870143,13286.549928109998,344.8525326000017,54115.28410944 2025-11-23,03:55:45.000,327,11089286,-795,0,1763870144,13286.489301319998,344.83138521000365,54115.24218672001 2025-11-23,03:55:46.000,327,11089257,-795,0,1763870145,13286.563400729989,344.8525326000017,54115.26314808 2025-11-23,03:55:47.000,327,11089260,-795,0,1763870146,13286.529719179998,344.8102378199983,54115.32603216 2025-11-23,03:55:48.000,327,11089267,-795,0,1763870147,13286.509510249998,344.80318868999893,54114.892830720004 2025-11-23,03:55:49.000,327,11089250,-795,0,1763870148,13286.489301319998,344.7538447800034,54114.90680496001 2025-11-23,03:55:50.000,327,11089281,-795,0,1763870149,13286.442147149988,344.7538447800034,54114.73212696 2025-11-23,03:55:51.000,327,11089284,-795,0,1763870150,13286.489301319998,344.7608939100028,54115.228212480004 2025-11-23,03:55:52.000,327,11089272,-795,0,1763870151,13286.570137039998,344.78204130000086,54115.374942 2025-11-23,03:55:53.000,327,11089267,-795,0,1763870152,13286.563400729989,344.76794304000214,54115.36096776001 2025-11-23,03:55:54.000,327,11089272,-795,0,1763870153,13286.549928109998,344.8102378199983,54115.298083680005 2025-11-23,03:55:55.000,327,11089290,-795,0,1763870154,13286.489301319998,344.7538447800034,54114.90680496001 2025-11-23,03:55:56.000,327,11089295,-795,0,1763870155,13286.475828699993,344.7256482599987,54114.87186936 2025-11-23,03:55:57.000,327,11089272,-795,0,1763870156,13286.536455489993,344.7256482599987,54114.93475344001 2025-11-23,03:55:58.000,327,11089291,-795,0,1763870157,13286.529719179998,344.74679565000406,54115.25616096 2025-11-23,03:55:59.000,327,11089305,-795,0,1763870158,13286.482565009988,344.7608939100028,54115.1653284 2025-11-23,03:56:00.000,327,11089285,-795,0,1763870159,13286.368047739998,344.71859912999935,54115.03257312001 2025-11-23,03:56:01.000,327,11089307,-795,0,1763870160,13286.522982869988,344.7397465200047,54115.27712232 2025-11-23,03:56:02.000,327,11089219,-795,0,1763870161,13286.509510249998,344.73269738999807,54115.26314808 2025-11-23,03:56:03.000,327,11089255,-795,0,1763870162,13286.543191799989,344.71155,54114.94872768 2025-11-23,03:56:04.000,327,11089252,-795,0,1763870163,13286.516246559993,344.7256482599987,54115.02558600001 2025-11-23,03:56:05.000,327,11089288,-795,0,1763870164,13286.516246559993,344.74679565000406,54115.01859888 2025-11-23,03:56:06.000,327,11089267,-795,0,1763870165,13286.489301319998,344.7256482599987,54115.2351996 2025-11-23,03:56:07.000,327,11089299,-795,0,1763870166,13286.536455489993,344.76794304000214,54115.27013520001 2025-11-23,03:56:08.000,327,11089263,-795,0,1763870167,13286.576873349994,344.78204130000086,54115.36096776001 2025-11-23,03:56:09.000,327,11089245,-795,0,1763870168,13286.556664419993,344.7608939100028,54115.38192912 2025-11-23,03:56:10.000,327,11089259,-795,0,1763870169,13286.374784049993,344.7397465200047,54114.98366328001 2025-11-23,03:56:11.000,327,11089266,-795,0,1763870170,13286.522982869988,344.76794304000214,54114.89981784 2025-11-23,03:56:12.000,327,11089295,-795,0,1763870171,13286.455619769993,344.7397465200047,54114.87885648 2025-11-23,03:56:13.000,327,11089256,-795,0,1763870172,13286.516246559993,344.7890904300002,54115.011611760005 2025-11-23,03:56:14.000,327,11089299,-795,0,1763870173,13286.522982869988,344.7890904300002,54115.346993520005 2025-11-23,03:56:15.000,327,11089304,-795,0,1763870174,13286.509510249998,344.78204130000086,54115.29109656001 2025-11-23,03:56:16.000,327,11089280,-795,0,1763870175,13286.502773939988,344.78204130000086,54115.27712232 2025-11-23,03:56:17.000,327,11089262,-795,0,1763870176,13286.536455489993,344.8102378199983,54115.36096776001 2025-11-23,03:56:18.000,327,11089289,-795,0,1763870177,13286.482565009988,344.8102378199983,54115.14436704 2025-11-23,03:56:19.000,327,11089239,-795,0,1763870178,13286.421938220003,344.80318868999893,54114.89981784 2025-11-23,03:56:20.000,327,11089287,-795,0,1763870179,13286.327629879997,344.7397465200047,54114.795011040005 2025-11-23,03:56:21.000,327,11089267,-795,0,1763870180,13286.361311430002,344.80318868999893,54115.07449584001 2025-11-23,03:56:22.000,327,11089264,-795,0,1763870181,13286.442147149988,344.86663086000044,54115.36096776001 2025-11-23,03:56:23.000,327,11089280,-795,0,1763870182,13286.448883459998,344.838434340003,54115.36096776001 2025-11-23,03:56:24.000,327,11089300,-795,0,1763870183,13286.408465599998,344.86663086000044,54115.36096776001 2025-11-23,03:56:25.000,327,11089221,-795,0,1763870184,13286.327629879997,344.84548347000236,54115.22122536001 2025-11-23,03:56:26.000,327,11089308,-795,0,1763870185,13286.381520360002,344.80318868999893,54114.90680496001 2025-11-23,03:56:27.000,327,11089321,-795,0,1763870186,13286.368047739998,344.83138521000365,54115.011611760005 2025-11-23,03:56:28.000,327,11089276,-795,0,1763870187,13286.341102500002,344.8525326000017,54114.96968904 2025-11-23,03:56:29.000,327,11089256,-795,0,1763870188,13286.280475710002,344.8595817300011,54115.12340568001 2025-11-23,03:56:30.000,327,11089277,-795,0,1763870189,13286.186167369997,344.8525326000017,54115.14436704 2025-11-23,03:56:31.000,327,11089312,-795,0,1763870190,13286.307420949997,344.8525326000017,54115.38891624001 2025-11-23,03:56:32.000,327,11089271,-795,0,1763870191,13286.388256669998,344.8525326000017,54115.416864720006 2025-11-23,03:56:33.000,327,11089273,-795,0,1763870192,13286.388256669998,344.838434340003,54115.35398064 2025-11-23,03:56:34.000,327,11089258,-795,0,1763870193,13286.327629879997,344.7961395599996,54115.10943144 2025-11-23,03:56:35.000,327,11089277,-795,0,1763870194,13286.287212019997,344.7749921700015,54114.85789512001 2025-11-23,03:56:36.000,327,11089249,-795,0,1763870195,13286.287212019997,344.7749921700015,54114.89981784 2025-11-23,03:56:37.000,327,11089295,-795,0,1763870196,13286.300684640002,344.80318868999893,54115.395903360004 2025-11-23,03:56:38.000,327,11089278,-795,0,1763870197,13286.280475710002,344.7749921700015,54115.29109656001 2025-11-23,03:56:39.000,327,11089294,-795,0,1763870198,13286.253530469992,344.7749921700015,54115.40987760001 2025-11-23,03:56:40.000,327,11089257,-795,0,1763870199,13286.125540579997,344.7256482599987,54115.20725112 2025-11-23,03:56:41.000,327,11089201,-795,0,1763870200,13286.219848920002,344.76794304000214,54115.081482960006 2025-11-23,03:56:42.000,327,11089263,-795,0,1763870201,13286.172694749992,344.7256482599987,54115.011611760005 2025-11-23,03:56:43.000,327,11089295,-795,0,1763870202,13286.179431060002,344.74679565000406,54115.0954572 2025-11-23,03:56:44.000,327,11089279,-795,0,1763870203,13286.098595340001,344.74679565000406,54114.93475344001 2025-11-23,03:56:45.000,327,11089286,-795,0,1763870204,13285.95713283,344.80318868999893,54115.1653284 2025-11-23,03:56:46.000,327,11089309,-795,0,1763870205,13286.037968550001,344.7890904300002,54115.31205792 2025-11-23,03:56:47.000,327,11089272,-795,0,1763870206,13286.172694749992,344.7749921700015,54115.43083896 2025-11-23,03:56:48.000,327,11089254,-795,0,1763870207,13286.044704859996,344.78204130000086,54115.36096776001 2025-11-23,03:56:49.000,327,11089255,-795,0,1763870208,13286.031232239991,344.7397465200047,54115.02558600001 2025-11-23,03:56:50.000,327,11089291,-795,0,1763870209,13285.862824489996,344.71859912999935,54114.795011040005 2025-11-23,03:56:51.000,327,11089285,-795,0,1763870210,13285.984078069996,344.71155,54114.90680496001 2025-11-23,03:56:52.000,327,11089266,-795,0,1763870211,13285.990814379991,344.7397465200047,54115.26314808 2025-11-23,03:56:53.000,327,11089255,-795,0,1763870212,13285.95713283,344.73269738999807,54115.40987760001 2025-11-23,03:56:54.000,327,11089260,-795,0,1763870213,13285.950396519991,344.7397465200047,54115.47276168 2025-11-23,03:56:55.000,327,11089286,-795,0,1763870214,13285.91671497,344.7256482599987,54115.45180032 2025-11-23,03:56:56.000,327,11089277,-795,0,1763870215,13285.85608818,344.68335348000255,54115.17231552001 2025-11-23,03:56:57.000,327,11089269,-795,0,1763870216,13285.930187589991,344.65515695999784,54115.18628976 2025-11-23,03:56:58.000,327,11089282,-795,0,1763870217,13285.86956079999,344.6269604400004,54115.17231552001 2025-11-23,03:56:59.000,327,11089284,-795,0,1763870218,13285.85608818,344.63400956999976,54115.24218672001 2025-11-23,03:57:00.000,327,11089271,-795,0,1763870219,13285.701153049995,344.6481078299985,54115.15135416001 2025-11-23,03:57:01.000,327,11089298,-795,0,1763870220,13285.75504353,344.66925522000383,54115.21423824 2025-11-23,03:57:02.000,327,11089311,-795,0,1763870221,13285.79546139,344.6622060900045,54115.45180032 2025-11-23,03:57:03.000,327,11089288,-795,0,1763870222,13285.802197699995,344.68335348000255,54115.52865864001 2025-11-23,03:57:04.000,327,11089285,-795,0,1763870223,13285.741570909995,344.65515695999784,54115.130392800005 2025-11-23,03:57:05.000,327,11089239,-795,0,1763870224,13285.74830721999,344.66925522000383,54115.081482960006 2025-11-23,03:57:06.000,327,11089287,-795,0,1763870225,13285.66747149999,344.6622060900045,54115.011611760005 2025-11-23,03:57:07.000,327,11089257,-795,0,1763870226,13285.63378995,344.6763043500032,54115.31904504001 2025-11-23,03:57:08.000,327,11089321,-795,0,1763870227,13285.660735189995,344.70450087000063,54115.43782608001 2025-11-23,03:57:09.000,327,11089331,-795,0,1763870228,13285.620317329995,344.70450087000063,54115.43083896 2025-11-23,03:57:10.000,327,11089296,-795,0,1763870229,13285.58663577999,344.76794304000214,54115.36795488001 2025-11-23,03:57:11.000,327,11089258,-795,0,1763870230,13285.61358102,344.7608939100028,54115.130392800005 2025-11-23,03:57:12.000,327,11089253,-795,0,1763870231,13285.62705363999,344.78204130000086,54115.15834128 2025-11-23,03:57:13.000,327,11089237,-795,0,1763870232,13285.61358102,344.7890904300002,54115.07449584001 2025-11-23,03:57:14.000,327,11089256,-795,0,1763870233,13285.640526259995,344.81728694999765,54115.19327688001 2025-11-23,03:57:15.000,327,11089297,-795,0,1763870234,13285.55295423,344.83138521000365,54115.298083680005 2025-11-23,03:57:16.000,327,11089315,-795,0,1763870235,13285.539481609994,344.83138521000365,54115.249173840006 2025-11-23,03:57:17.000,327,11089239,-795,0,1763870236,13285.539481609994,344.88072911999916,54115.35398064 2025-11-23,03:57:18.000,327,11089310,-795,0,1763870237,13285.620317329995,344.88072911999916,54115.43782608001 2025-11-23,03:57:19.000,327,11089308,-795,0,1763870238,13285.50580005999,344.88072911999916,54114.892830720004 2025-11-23,03:57:20.000,327,11089227,-795,0,1763870239,13285.492327439999,344.8877782499985,54114.843920880005 2025-11-23,03:57:21.000,327,11089212,-795,0,1763870240,13285.57316316,344.9089256400039,54115.00462464001 2025-11-23,03:57:22.000,327,11089307,-795,0,1763870241,13285.62705363999,344.9371221600013,54115.35398064 2025-11-23,03:57:23.000,327,11089259,-795,0,1763870242,13285.62705363999,344.94417129000067,54115.374942 2025-11-23,03:57:24.000,327,11089254,-795,0,1763870243,13285.64726256999,344.9723678099981,54115.374942 2025-11-23,03:57:25.000,327,11089284,-795,0,1763870244,13285.52600898999,344.9723678099981,54115.26314808 2025-11-23,03:57:26.000,327,11089285,-795,0,1763870245,13285.60684470999,345.0005643300028,54115.130392800005 2025-11-23,03:57:27.000,327,11089270,-795,0,1763870246,13285.69441674,344.9723678099981,54115.12340568001 2025-11-23,03:57:28.000,327,11089269,-795,0,1763870247,13285.721361979995,345.02876085000025,54115.10943144 2025-11-23,03:57:29.000,327,11089228,-795,0,1763870248,13285.680944119995,345.09220302000176,54115.179302640005 2025-11-23,03:57:30.000,327,11089276,-795,0,1763870249,13285.58663577999,345.09220302000176,54115.13737992 2025-11-23,03:57:31.000,327,11089257,-795,0,1763870250,13285.67420781,345.0851538900024,54115.26314808 2025-11-23,03:57:32.000,327,11089297,-795,0,1763870251,13285.701153049995,345.1344977999979,54115.28410944 2025-11-23,03:57:33.000,327,11089329,-795,0,1763870252,13285.532745299999,345.14154693000455,54115.060521600004 2025-11-23,03:57:34.000,327,11089294,-795,0,1763870253,13285.741570909995,345.2190873600048,54115.081482960006 2025-11-23,03:57:35.000,327,11089278,-795,0,1763870254,13285.78872507999,345.21203822999814,54115.15135416001 2025-11-23,03:57:36.000,327,11089274,-795,0,1763870255,13285.78872507999,345.24023475000286,54115.10943144 2025-11-23,03:57:37.000,327,11089224,-795,0,1763870256,13285.77525246,345.2684312700003,54115.4448132 2025-11-23,03:57:38.000,327,11089288,-795,0,1763870257,13285.76851614999,345.2543330100016,54115.13737992 2025-11-23,03:57:39.000,327,11089207,-795,0,1763870258,13285.81567032,345.2472838800022,54115.25616096 2025-11-23,03:57:40.000,327,11089317,-795,0,1763870259,13285.75504353,345.2472838800022,54115.060521600004 2025-11-23,03:57:41.000,327,11089254,-795,0,1763870260,13285.83587925,345.282529529999,54115.10943144 2025-11-23,03:57:42.000,327,11089281,-795,0,1763870261,13285.9369239,345.3107260500037,54115.07449584001 2025-11-23,03:57:43.000,327,11089278,-795,0,1763870262,13285.97734176,345.29662778999773,54115.12340568001 2025-11-23,03:57:44.000,327,11089301,-795,0,1763870263,13285.984078069996,345.3107260500037,54115.11641856 2025-11-23,03:57:45.000,327,11089296,-795,0,1763870264,13285.930187589991,345.27548039999965,54114.97667616 2025-11-23,03:57:46.000,327,11089253,-795,0,1763870265,13285.88976972999,345.30367692000436,54115.10244432001 2025-11-23,03:57:47.000,327,11089317,-795,0,1763870266,13285.984078069996,345.33892257000116,54115.36096776001 2025-11-23,03:57:48.000,327,11089319,-795,0,1763870267,13286.071650099992,345.3318734400018,54115.27013520001 2025-11-23,03:57:49.000,327,11089273,-795,0,1763870268,13286.004286999996,345.3530208299999,54114.85789512001 2025-11-23,03:57:50.000,327,11089250,-795,0,1763870269,13285.930187589991,345.2543330100016,54114.65526864 2025-11-23,03:57:51.000,327,11089306,-795,0,1763870270,13286.071650099992,345.3318734400018,54115.04654736 2025-11-23,03:57:52.000,327,11089292,-795,0,1763870271,13286.213112609992,345.3953156100033,54115.416864720006 2025-11-23,03:57:53.000,327,11089219,-795,0,1763870272,13286.179431060002,345.36006995999924,54115.38192912 2025-11-23,03:57:54.000,327,11089294,-795,0,1763870273,13286.186167369997,345.3530208299999,54115.28410944 2025-11-23,03:57:55.000,327,11089327,-795,0,1763870274,13286.145749509997,345.3318734400018,54115.19327688001 2025-11-23,03:57:56.000,327,11089248,-795,0,1763870275,13286.152485819992,345.3318734400018,54115.08847008 2025-11-23,03:57:57.000,327,11089273,-795,0,1763870276,13286.253530469992,345.28957865999837,54114.97667616 2025-11-23,03:57:58.000,327,11089306,-795,0,1763870277,13286.293948329992,345.3318734400018,54115.00462464001 2025-11-23,03:57:59.000,327,11089275,-795,0,1763870278,13286.267003089997,345.26138214000093,54114.93475344001 2025-11-23,03:58:00.000,327,11089285,-795,0,1763870279,13286.159222130002,345.24023475000286,54114.80199816 2025-11-23,03:58:01.000,327,11089253,-795,0,1763870280,13286.347838809997,345.2472838800022,54115.21423824 2025-11-23,03:58:02.000,327,11089222,-795,0,1763870281,13286.347838809997,345.2331856200035,54115.15834128 2025-11-23,03:58:03.000,327,11089311,-795,0,1763870282,13286.388256669998,345.22613649000414,54115.24218672001 2025-11-23,03:58:04.000,327,11089305,-795,0,1763870283,13286.381520360002,345.19089084000007,54114.80199816 2025-11-23,03:58:05.000,327,11089309,-795,0,1763870284,13286.374784049993,345.16269432000263,54114.89981784 2025-11-23,03:58:06.000,327,11089280,-795,0,1763870285,13286.381520360002,345.15564519000327,54114.87186936 2025-11-23,03:58:07.000,327,11089284,-795,0,1763870286,13286.381520360002,345.14154693000455,54115.06750872 2025-11-23,03:58:08.000,327,11089279,-795,0,1763870287,13286.455619769993,345.16269432000263,54115.27013520001 2025-11-23,03:58:09.000,327,11089286,-795,0,1763870288,13286.415201909993,345.14154693000455,54115.20725112 2025-11-23,03:58:10.000,327,11089322,-795,0,1763870289,13286.307420949997,345.0569573699977,54114.913792080006 2025-11-23,03:58:11.000,327,11089299,-795,0,1763870290,13286.394992979993,345.0710556300037,54115.01859888 2025-11-23,03:58:12.000,327,11089232,-795,0,1763870291,13286.415201909993,345.0710556300037,54114.69020424001 2025-11-23,03:58:13.000,327,11089266,-795,0,1763870292,13286.455619769993,345.0358099799996,54114.82994664 2025-11-23,03:58:14.000,327,11089252,-795,0,1763870293,13286.509510249998,345.0005643300028,54114.93475344001 2025-11-23,03:58:15.000,327,11089290,-795,0,1763870294,13286.522982869988,345.0217117200009,54115.1653284 2025-11-23,03:58:16.000,327,11089300,-795,0,1763870295,13286.475828699993,345.01466259000154,54115.06750872 2025-11-23,03:58:17.000,327,11089273,-795,0,1763870296,13286.448883459998,344.9723678099981,54114.96968904 2025-11-23,03:58:18.000,327,11089308,-795,0,1763870297,13286.469092389998,344.96531867999875,54115.179302640005 2025-11-23,03:58:19.000,327,11089287,-795,0,1763870298,13286.502773939988,344.9089256400039,54114.80199816 2025-11-23,03:58:20.000,327,11089246,-795,0,1763870299,13286.341102500002,344.8595817300011,54114.54347472 2025-11-23,03:58:21.000,327,11089252,-795,0,1763870300,13286.401729290003,344.8736799899998,54114.725139840004 2025-11-23,03:58:22.000,327,11089269,-795,0,1763870301,13286.475828699993,344.9018765100045,54115.10943144 2025-11-23,03:58:23.000,327,11089301,-795,0,1763870302,13286.489301319998,344.9089256400039,54115.14436704 2025-11-23,03:58:24.000,327,11089283,-795,0,1763870303,13286.462356079988,344.91597477000323,54115.130392800005 2025-11-23,03:58:25.000,327,11089290,-795,0,1763870304,13286.408465599998,344.9230239000026,54114.94872768 2025-11-23,03:58:26.000,327,11089273,-795,0,1763870305,13286.428674529998,344.93007303000195,54114.9906504 2025-11-23,03:58:27.000,327,11089228,-795,0,1763870306,13286.435410839993,344.84548347000236,54114.68321712 2025-11-23,03:58:28.000,327,11089279,-795,0,1763870307,13286.442147149988,344.8877782499985,54114.76007544 2025-11-23,03:58:29.000,327,11089314,-795,0,1763870308,13286.442147149988,344.88072911999916,54114.80199816 2025-11-23,03:58:30.000,327,11089287,-795,0,1763870309,13286.435410839993,344.9018765100045,54115.081482960006 2025-11-23,03:58:31.000,327,11089258,-795,0,1763870310,13286.442147149988,344.8525326000017,54115.011611760005 2025-11-23,03:58:32.000,327,11089301,-795,0,1763870311,13286.475828699993,344.8595817300011,54115.11641856 2025-11-23,03:58:33.000,327,11089274,-795,0,1763870312,13286.327629879997,344.84548347000236,54114.78802392001 2025-11-23,03:58:34.000,327,11089280,-795,0,1763870313,13286.408465599998,344.83138521000365,54114.80898528 2025-11-23,03:58:35.000,327,11089275,-795,0,1763870314,13286.442147149988,344.7890904300002,54114.75308832 2025-11-23,03:58:36.000,327,11089281,-795,0,1763870315,13286.448883459998,344.80318868999893,54114.76007544 2025-11-23,03:58:37.000,327,11089277,-795,0,1763870316,13286.415201909993,344.7538447800034,54114.795011040005 2025-11-23,03:58:38.000,327,11089249,-795,0,1763870317,13286.354575119993,344.7961395599996,54114.96968904 2025-11-23,03:58:39.000,327,11089322,-795,0,1763870318,13286.462356079988,344.78204130000086,54115.15834128 2025-11-23,03:58:40.000,327,11089288,-795,0,1763870319,13286.334366189993,344.80318868999893,54114.82295952 2025-11-23,03:58:41.000,327,11089284,-795,0,1763870320,13286.442147149988,344.7749921700015,54114.962701920005 2025-11-23,03:58:42.000,327,11089208,-795,0,1763870321,13286.442147149988,344.71859912999935,54114.64828152001 2025-11-23,03:58:43.000,327,11089293,-795,0,1763870322,13286.455619769993,344.69745174000127,54114.69719136001 2025-11-23,03:58:44.000,327,11089270,-795,0,1763870323,13286.388256669998,344.7256482599987,54114.7111656 2025-11-23,03:58:45.000,327,11089261,-795,0,1763870324,13286.401729290003,344.7397465200047,54114.98366328001 2025-11-23,03:58:46.000,327,11089257,-795,0,1763870325,13286.273739399992,344.73269738999807,54114.71815272001 2025-11-23,03:58:47.000,327,11089288,-795,0,1763870326,13286.213112609992,344.81728694999765,54114.85789512001 2025-11-23,03:58:48.000,327,11089254,-795,0,1763870327,13286.401729290003,344.7608939100028,54115.10943144 2025-11-23,03:58:49.000,327,11089267,-795,0,1763870328,13286.408465599998,344.71859912999935,54114.82994664 2025-11-23,03:58:50.000,327,11089287,-795,0,1763870329,13286.240057850002,344.70450087000063,54114.50155200001 2025-11-23,03:58:51.000,327,11089308,-795,0,1763870330,13286.341102500002,344.73269738999807,54114.50155200001 2025-11-23,03:58:52.000,327,11089281,-795,0,1763870331,13286.374784049993,344.7256482599987,54114.70417848 2025-11-23,03:58:53.000,327,11089270,-795,0,1763870332,13286.435410839993,344.7538447800034,54115.01859888 2025-11-23,03:58:54.000,327,11089293,-795,0,1763870333,13286.475828699993,344.73269738999807,54114.95571480001 2025-11-23,03:58:55.000,327,11089266,-795,0,1763870334,13286.408465599998,344.7256482599987,54114.97667616 2025-11-23,03:58:56.000,327,11089280,-795,0,1763870335,13286.428674529998,344.71155,54114.850908 2025-11-23,03:58:57.000,327,11089251,-795,0,1763870336,13286.489301319998,344.63400956999976,54114.70417848 2025-11-23,03:58:58.000,327,11089266,-795,0,1763870337,13286.496037629993,344.5917147900036,54114.64828152001 2025-11-23,03:58:59.000,327,11089310,-795,0,1763870338,13286.502773939988,344.58466566000425,54114.59238456 2025-11-23,03:59:20.000,327,11089331,-795,0,1763870359,13286.529719179998,344.4295848000038,54114.13123464 2025-11-23,03:59:21.000,327,11089265,-795,0,1763870360,13286.597082279994,344.55646913999954,54114.3967452 2025-11-23,03:59:22.000,327,11089283,-795,0,1763870361,13286.496037629993,344.57056739999825,54114.40373232001 2025-11-23,03:59:23.000,327,11089270,-795,0,1763870362,13286.469092389998,344.6058130500023,54114.76706256001 2025-11-23,03:59:24.000,327,11089260,-795,0,1763870363,13286.408465599998,344.5423708800008,54114.81597240001 2025-11-23,03:59:25.000,327,11089265,-795,0,1763870364,13286.421938220003,344.507125230004,54114.92776632 2025-11-23,03:59:26.000,327,11089279,-795,0,1763870365,13286.421938220003,344.50007610000466,54114.87186936 2025-11-23,03:59:27.000,327,11089307,-795,0,1763870366,13286.415201909993,344.4648304500006,54114.66225576 2025-11-23,03:59:28.000,327,11089292,-795,0,1763870367,13286.448883459998,344.4648304500006,54114.578410320006 2025-11-23,03:59:29.000,327,11089283,-795,0,1763870368,13286.435410839993,344.50007610000466,54114.627320160005 2025-11-23,03:59:30.000,327,11089242,-795,0,1763870369,13286.267003089997,344.5635182699989,54114.52251336001 2025-11-23,03:59:31.000,327,11089295,-795,0,1763870370,13286.381520360002,344.57056739999825,54114.77404968 2025-11-23,03:59:32.000,327,11089266,-795,0,1763870371,13286.381520360002,344.57056739999825,54114.88584360001 2025-11-23,03:59:33.000,327,11089286,-795,0,1763870372,13286.354575119993,344.57056739999825,54114.87885648 2025-11-23,03:59:34.000,327,11089255,-795,0,1763870373,13286.334366189993,344.61991131000104,54114.71815272001 2025-11-23,03:59:35.000,327,11089288,-795,0,1763870374,13286.287212019997,344.59876392000297,54114.52251336001 2025-11-23,03:59:36.000,327,11089296,-795,0,1763870375,13286.334366189993,344.5917147900036,54114.58539744 2025-11-23,03:59:37.000,327,11089311,-795,0,1763870376,13286.368047739998,344.6269604400004,54114.59238456 2025-11-23,03:59:38.000,327,11089292,-795,0,1763870377,13286.334366189993,344.68335348000255,54114.843920880005 2025-11-23,03:59:39.000,327,11089279,-795,0,1763870378,13286.240057850002,344.66925522000383,54114.70417848 2025-11-23,03:59:40.000,327,11089284,-795,0,1763870379,13286.253530469992,344.74679565000406,54114.746101200006 2025-11-23,03:59:41.000,327,11089265,-795,0,1763870380,13286.300684640002,344.70450087000063,54114.73911408001 2025-11-23,03:59:42.000,327,11089312,-795,0,1763870381,13286.374784049993,344.70450087000063,54114.56443608 2025-11-23,03:59:43.000,327,11089285,-795,0,1763870382,13286.368047739998,344.6904026100019,54114.54347472 2025-11-23,03:59:44.000,327,11089247,-795,0,1763870383,13286.428674529998,344.70450087000063,54114.54347472 2025-11-23,03:59:45.000,327,11089286,-795,0,1763870384,13286.435410839993,344.7256482599987,54114.87885648 2025-11-23,03:59:46.000,327,11089204,-795,0,1763870385,13286.368047739998,344.70450087000063,54114.7810368 2025-11-23,03:59:47.000,327,11089294,-795,0,1763870386,13286.347838809997,344.71155,54114.87885648 2025-11-23,03:59:48.000,327,11089308,-795,0,1763870387,13286.314157259992,344.6904026100019,54114.71815272001 2025-11-23,03:59:49.000,327,11089280,-795,0,1763870388,13286.354575119993,344.71859912999935,54114.7810368 2025-11-23,03:59:50.000,327,11089243,-795,0,1763870389,13286.307420949997,344.69745174000127,54114.59937168001 2025-11-23,03:59:51.000,327,11089280,-795,0,1763870390,13286.327629879997,344.71155,54114.56443608 2025-11-23,03:59:52.000,327,11089293,-795,0,1763870391,13286.314157259992,344.71155,54114.42469368 2025-11-23,03:59:53.000,327,11089298,-795,0,1763870392,13286.334366189993,344.7538447800034,54114.78802392001 2025-11-23,03:59:54.000,327,11089262,-795,0,1763870393,13286.280475710002,344.7256482599987,54114.843920880005 2025-11-23,03:59:55.000,327,11089286,-795,0,1763870394,13286.354575119993,344.74679565000406,54114.90680496001 2025-11-23,03:59:56.000,327,11089289,-795,0,1763870395,13286.280475710002,344.7397465200047,54114.85789512001 2025-11-23,03:59:57.000,327,11089283,-795,0,1763870396,13286.273739399992,344.71859912999935,54114.54347472 2025-11-23,03:59:58.000,327,11089275,-795,0,1763870397,13286.253530469992,344.70450087000063,54114.55046184001 2025-11-23,03:59:59.000,327,11089278,-795,0,1763870398,13286.300684640002,344.71155,54114.66225576 2025-11-23,04:00:00.000,327,11089277,-795,0,1763870399,13286.206376299997,344.7890904300002,54114.80898528 2025-11-23,04:00:01.000,327,11089273,-795,0,1763870400,13286.314157259992,344.7608939100028,54114.89981784 2025-11-23,04:00:02.000,327,11089202,-795,0,1763870401,13286.300684640002,344.74679565000406,54114.93475344001 2025-11-23,04:00:03.000,327,11089290,-795,0,1763870402,13286.293948329992,344.73269738999807,54114.90680496001 2025-11-23,04:00:04.000,327,11089279,-795,0,1763870403,13286.233321539992,344.71859912999935,54114.850908 2025-11-23,04:00:05.000,327,11089252,-795,0,1763870404,13286.159222130002,344.6904026100019,54114.34783536 2025-11-23,04:00:06.000,327,11089240,-795,0,1763870405,13286.260266780002,344.6904026100019,54114.56443608 2025-11-23,04:00:07.000,327,11089250,-795,0,1763870406,13286.314157259992,344.65515695999784,54114.64828152001 2025-11-23,04:00:08.000,327,11089284,-795,0,1763870407,13286.320893570002,344.6622060900045,54115.04654736 2025-11-23,04:00:09.000,327,11089261,-795,0,1763870408,13286.320893570002,344.6904026100019,54114.96968904 2025-11-23,04:00:10.000,327,11089251,-795,0,1763870409,13286.186167369997,344.68335348000255,54114.83693376001 2025-11-23,04:00:11.000,327,11089282,-795,0,1763870410,13286.226585229997,344.69745174000127,54114.85789512001 2025-11-23,04:00:12.000,327,11089229,-795,0,1763870411,13286.219848920002,344.6904026100019,54114.61334592 2025-11-23,04:00:13.000,327,11089281,-795,0,1763870412,13286.246794159997,344.70450087000063,54114.64828152001 2025-11-23,04:00:14.000,327,11089293,-795,0,1763870413,13286.253530469992,344.6904026100019,54114.76706256001 2025-11-23,04:00:15.000,327,11089318,-795,0,1763870414,13286.199639990002,344.71155,54114.87186936 2025-11-23,04:00:16.000,327,11089254,-795,0,1763870415,13286.246794159997,344.69745174000127,54115.00462464001 2025-11-23,04:00:17.000,327,11089273,-795,0,1763870416,13286.260266780002,344.7256482599987,54115.1653284 2025-11-23,04:00:18.000,327,11089267,-795,0,1763870417,13286.199639990002,344.71155,54115.13737992 2025-11-23,04:00:19.000,327,11089300,-795,0,1763870418,13286.206376299997,344.69745174000127,54115.10244432001 2025-11-23,04:00:20.000,327,11089273,-795,0,1763870419,13286.105331649997,344.70450087000063,54114.66225576 2025-11-23,04:00:21.000,327,11089309,-795,0,1763870420,13286.132276889992,344.73269738999807,54114.69020424001 2025-11-23,04:00:22.000,327,11089325,-795,0,1763870421,13286.105331649997,344.71155,54114.82295952 2025-11-23,04:00:23.000,327,11089253,-795,0,1763870422,13286.152485819992,344.7538447800034,54115.20725112 2025-11-23,04:00:24.000,327,11089273,-795,0,1763870423,13286.058177480001,344.7397465200047,54115.17231552001 2025-11-23,04:00:25.000,327,11089291,-795,0,1763870424,13286.037968550001,344.7890904300002,54115.11641856 2025-11-23,04:00:26.000,327,11089308,-795,0,1763870425,13286.051441169991,344.7961395599996,54115.19327688001 2025-11-23,04:00:27.000,327,11089309,-795,0,1763870426,13286.031232239991,344.7397465200047,54114.93475344001 2025-11-23,04:00:28.000,327,11089281,-795,0,1763870427,13285.963869139996,344.74679565000406,54114.94174056 2025-11-23,04:00:29.000,327,11089261,-795,0,1763870428,13285.90997865999,344.7890904300002,54114.7810368 2025-11-23,04:00:30.000,327,11089287,-795,0,1763870429,13285.802197699995,344.78204130000086,54114.746101200006 2025-11-23,04:00:31.000,327,11089263,-795,0,1763870430,13285.822406629995,344.8243360800043,54115.0954572 2025-11-23,04:00:32.000,327,11089279,-795,0,1763870431,13285.76851614999,344.7890904300002,54115.060521600004 2025-11-23,04:00:33.000,327,11089284,-795,0,1763870432,13285.842615559995,344.8243360800043,54115.24218672001 2025-11-23,04:00:34.000,327,11089276,-795,0,1763870433,13285.781988769995,344.81728694999765,54115.13737992 2025-11-23,04:00:35.000,327,11089297,-795,0,1763870434,13285.71462567,344.80318868999893,54114.63430728 2025-11-23,04:00:36.000,327,11089262,-795,0,1763870435,13285.58663577999,344.7890904300002,54114.56443608 2025-11-23,04:00:37.000,327,11089330,-795,0,1763870436,13285.67420781,344.84548347000236,54114.61334592 2025-11-23,04:00:38.000,327,11089275,-795,0,1763870437,13285.67420781,344.8595817300011,54115.13737992 2025-11-23,04:00:39.000,327,11089273,-795,0,1763870438,13285.64726256999,344.8243360800043,54115.21423824 2025-11-23,04:00:40.000,327,11089267,-795,0,1763870439,13285.56642684999,344.88072911999916,54114.90680496001 2025-11-23,04:00:41.000,327,11089292,-795,0,1763870440,13285.620317329995,344.8525326000017,54115.07449584001 2025-11-23,04:00:42.000,327,11089260,-795,0,1763870441,13285.62705363999,344.8243360800043,54114.95571480001 2025-11-23,04:00:43.000,327,11089315,-795,0,1763870442,13285.65399888,344.7890904300002,54114.81597240001 2025-11-23,04:00:44.000,327,11089254,-795,0,1763870443,13285.61358102,344.81728694999765,54114.83693376001 2025-11-23,04:00:45.000,327,11089272,-795,0,1763870444,13285.52600898999,344.8243360800043,54114.76706256001 2025-11-23,04:00:46.000,327,11089273,-795,0,1763870445,13285.472118509999,344.8243360800043,54115.02558600001 2025-11-23,04:00:47.000,327,11089233,-795,0,1763870446,13285.50580005999,344.84548347000236,54115.06750872 2025-11-23,04:00:48.000,327,11089244,-795,0,1763870447,13285.58663577999,344.80318868999893,54115.20725112 2025-11-23,04:00:49.000,327,11089205,-795,0,1763870448,13285.384546479989,344.84548347000236,54114.97667616 2025-11-23,04:00:50.000,327,11089306,-795,0,1763870449,13285.46538219999,344.8243360800043,54114.75308832 2025-11-23,04:00:51.000,327,11089292,-795,0,1763870450,13285.46538219999,344.8102378199983,54114.80199816 2025-11-23,04:00:52.000,327,11089295,-795,0,1763870451,13285.431700649999,344.81728694999765,54114.87186936 2025-11-23,04:00:53.000,327,11089295,-795,0,1763870452,13285.323919689989,344.8736799899998,54114.89981784 2025-11-23,04:00:54.000,327,11089299,-795,0,1763870453,13285.424964339989,344.8736799899998,54115.20725112 2025-11-23,04:00:55.000,327,11089290,-795,0,1763870454,13285.424964339989,344.8948273799979,54115.31205792 2025-11-23,04:00:56.000,327,11089287,-795,0,1763870455,13285.424964339989,344.94417129000067,54115.26314808 2025-11-23,04:00:57.000,327,11089287,-795,0,1763870456,13285.398019099994,344.9089256400039,54114.99763752 2025-11-23,04:00:58.000,327,11089244,-795,0,1763870457,13285.539481609994,344.86663086000044,54114.90680496001 2025-11-23,04:00:59.000,327,11089291,-795,0,1763870458,13285.54621791999,344.86663086000044,54114.90680496001 2025-11-23,04:01:00.000,327,11089272,-795,0,1763870459,13285.411491719999,344.838434340003,54114.85789512001 2025-11-23,04:01:01.000,327,11089325,-795,0,1763870460,13285.445173269989,344.81728694999765,54115.20725112 2025-11-23,04:01:02.000,327,11089290,-795,0,1763870461,13285.445173269989,344.8243360800043,54115.25616096 2025-11-23,04:01:03.000,327,11089298,-795,0,1763870462,13285.438436959994,344.83138521000365,54115.38192912 2025-11-23,04:01:04.000,327,11089339,-795,0,1763870463,13285.398019099994,344.83138521000365,54115.346993520005 2025-11-23,04:01:05.000,327,11089288,-795,0,1763870464,13285.377810169994,344.8243360800043,54114.92776632 2025-11-23,04:01:06.000,327,11089205,-795,0,1763870465,13285.398019099994,344.7890904300002,54115.060521600004 2025-11-23,04:01:07.000,327,11089318,-795,0,1763870466,13285.384546479989,344.78204130000086,54115.02558600001 2025-11-23,04:01:08.000,327,11089245,-795,0,1763870467,13285.377810169994,344.81728694999765,54115.34000640001 2025-11-23,04:01:09.000,327,11089283,-795,0,1763870468,13285.263292899988,344.86663086000044,54115.20026400001 2025-11-23,04:01:10.000,327,11089292,-795,0,1763870469,13285.249820279998,344.838434340003,54115.13737992 2025-11-23,04:01:11.000,327,11089303,-795,0,1763870470,13285.276765519993,344.86663086000044,54115.27013520001 2025-11-23,04:01:12.000,327,11089263,-795,0,1763870471,13285.344128619989,344.86663086000044,54115.22122536001 2025-11-23,04:01:13.000,327,11089271,-795,0,1763870472,13285.296974449993,344.86663086000044,54115.060521600004 2025-11-23,04:01:14.000,327,11089244,-795,0,1763870473,13285.283501829988,344.84548347000236,54115.03257312001 2025-11-23,04:01:15.000,327,11089274,-795,0,1763870474,13285.182457180003,344.91597477000323,54114.93475344001 2025-11-23,04:01:16.000,327,11089302,-795,0,1763870475,13285.202666110003,344.93007303000195,54115.24218672001 2025-11-23,04:01:17.000,327,11089295,-795,0,1763870476,13285.216138729993,344.9723678099981,54115.31904504001 2025-11-23,04:01:18.000,327,11089248,-795,0,1763870477,13285.202666110003,344.99351520000346,54115.28410944 2025-11-23,04:01:19.000,327,11089306,-795,0,1763870478,13285.121830390002,345.02876085000025,54115.17231552001 2025-11-23,04:01:20.000,327,11089259,-795,0,1763870479,13285.067939909997,345.04990823999833,54114.627320160005 2025-11-23,04:01:21.000,327,11089274,-795,0,1763870480,13285.101621460002,345.1344977999979,54114.850908 2025-11-23,04:01:22.000,327,11089246,-795,0,1763870481,13285.182457180003,345.1838417100007,54114.76706256001 2025-11-23,04:01:23.000,327,11089300,-795,0,1763870482,13285.263292899988,345.24023475000286,54114.9207792 2025-11-23,04:01:24.000,327,11089243,-795,0,1763870483,13285.310447069998,345.12744866999856,54114.81597240001 2025-11-23,04:01:25.000,327,11089276,-795,0,1763870484,13285.364337549989,345.0217117200009,54114.94872768 2025-11-23,04:01:26.000,327,11089233,-795,0,1763870485,13285.276765519993,344.9230239000026,54114.87186936 2025-11-23,04:01:27.000,327,11089285,-795,0,1763870486,13285.229611349998,344.9018765100045,54114.850908 2025-11-23,04:01:28.000,327,11089264,-795,0,1763870487,13285.310447069998,344.9089256400039,54114.92776632 2025-11-23,04:01:29.000,327,11089309,-795,0,1763870488,13285.270029209998,344.94417129000067,54114.9906504 2025-11-23,04:01:30.000,327,11089265,-795,0,1763870489,13285.189193489998,344.99351520000346,54114.83693376001 2025-11-23,04:01:31.000,327,11089303,-795,0,1763870490,13285.256556589993,345.0569573699977,54115.228212480004 2025-11-23,04:01:32.000,327,11089242,-795,0,1763870491,13285.216138729993,345.0569573699977,54115.27013520001 2025-11-23,04:01:33.000,327,11089283,-795,0,1763870492,13285.243083969988,345.04990823999833,54115.40987760001 2025-11-23,04:01:34.000,327,11089276,-795,0,1763870493,13285.249820279998,345.11335040999984,54115.40987760001 2025-11-23,04:01:35.000,327,11089320,-795,0,1763870494,13285.236347659993,345.0992521500011,54115.03257312001 2025-11-23,04:01:36.000,327,11089308,-795,0,1763870495,13285.195929799993,345.11335040999984,54115.05353448001 2025-11-23,04:01:37.000,327,11089296,-795,0,1763870496,13285.290238139998,345.1203995399992,54115.130392800005 2025-11-23,04:01:38.000,327,11089258,-795,0,1763870497,13285.249820279998,345.16269432000263,54115.43083896 2025-11-23,04:01:39.000,327,11089252,-795,0,1763870498,13285.216138729993,345.16269432000263,54115.4448132 2025-11-23,04:01:40.000,327,11089279,-795,0,1763870499,13285.168984559998,345.16269432000263,54115.26314808 2025-11-23,04:01:41.000,327,11089309,-795,0,1763870500,13285.175720869993,345.1838417100007,54115.26314808 2025-11-23,04:01:42.000,327,11089263,-795,0,1763870501,13285.229611349998,345.1979399699994,54115.249173840006 2025-11-23,04:01:43.000,327,11089285,-795,0,1763870502,13285.222875039988,345.2049890999988,54115.15834128 2025-11-23,04:01:44.000,327,11089293,-795,0,1763870503,13285.209402419998,345.2190873600048,54115.10943144 2025-11-23,04:01:45.000,327,11089271,-795,0,1763870504,13285.243083969988,345.2472838800022,54115.0954572 2025-11-23,04:01:46.000,327,11089258,-795,0,1763870505,13285.270029209998,345.30367692000436,54115.514684400005 2025-11-23,04:01:47.000,327,11089254,-795,0,1763870506,13285.263292899988,345.2684312700003,54115.48673592001 2025-11-23,04:01:48.000,327,11089239,-795,0,1763870507,13285.236347659993,345.3177751800031,54115.28410944 2025-11-23,04:01:49.000,327,11089337,-795,0,1763870508,13285.270029209998,345.2543330100016,54115.49372304 2025-11-23,04:01:50.000,327,11089322,-795,0,1763870509,13285.182457180003,345.2684312700003,54114.94872768 2025-11-23,04:01:51.000,327,11089271,-795,0,1763870510,13285.222875039988,345.30367692000436,54115.060521600004 2025-11-23,04:01:52.000,327,11089282,-795,0,1763870511,13285.270029209998,345.3318734400018,54115.228212480004 2025-11-23,04:01:53.000,327,11089283,-795,0,1763870512,13285.303710759988,345.36006995999924,54115.682375280005 2025-11-23,04:01:54.000,327,11089206,-795,0,1763870513,13285.283501829988,345.38826648000395,54115.53564576001 2025-11-23,04:01:55.000,327,11089271,-795,0,1763870514,13285.323919689989,345.37416821999796,54115.514684400005 2025-11-23,04:01:56.000,327,11089274,-795,0,1763870515,13285.222875039988,345.37416821999796,54115.38891624001 2025-11-23,04:01:57.000,327,11089262,-795,0,1763870516,13285.236347659993,345.3671190899986,54115.50071016 2025-11-23,04:01:58.000,327,11089301,-795,0,1763870517,13285.290238139998,345.3812173500046,54115.34000640001 2025-11-23,04:01:59.000,327,11089302,-795,0,1763870518,13285.357601239994,345.3459717000005,54115.38192912 2025-11-23,04:02:00.000,327,11089295,-795,0,1763870519,13285.202666110003,345.36006995999924,54115.0954572 2025-11-23,04:02:01.000,327,11089271,-795,0,1763870520,13285.323919689989,345.3459717000005,54115.54263288 2025-11-23,04:02:02.000,327,11089278,-795,0,1763870521,13285.310447069998,345.3530208299999,54115.584555600006 2025-11-23,04:02:03.000,327,11089201,-795,0,1763870522,13285.344128619989,345.3318734400018,54115.59154272 2025-11-23,04:02:04.000,327,11089272,-795,0,1763870523,13285.290238139998,345.3530208299999,54115.60551696001 2025-11-23,04:02:05.000,327,11089293,-795,0,1763870524,13285.270029209998,345.3107260500037,54115.298083680005 2025-11-23,04:02:06.000,327,11089315,-795,0,1763870525,13285.216138729993,345.29662778999773,54115.1653284 2025-11-23,04:02:07.000,327,11089244,-795,0,1763870526,13285.236347659993,345.3177751800031,54115.21423824 2025-11-23,04:02:08.000,327,11089292,-795,0,1763870527,13285.270029209998,345.2684312700003,54115.42385184 2025-11-23,04:02:09.000,327,11089278,-795,0,1763870528,13285.290238139998,345.28957865999837,54115.66141392 2025-11-23,04:02:10.000,327,11089278,-795,0,1763870529,13285.115094079993,345.3318734400018,54115.4797488 2025-11-23,04:02:11.000,327,11089291,-795,0,1763870530,13285.216138729993,345.3177751800031,54115.514684400005 2025-11-23,04:02:12.000,327,11089282,-795,0,1763870531,13285.182457180003,345.3318734400018,54115.50769728001 2025-11-23,04:02:13.000,327,11089293,-795,0,1763870532,13285.202666110003,345.282529529999,54115.31904504001 2025-11-23,04:02:14.000,327,11089306,-795,0,1763870533,13285.175720869993,345.28957865999837,54115.395903360004 2025-11-23,04:02:15.000,327,11089292,-795,0,1763870534,13285.162248250002,345.30367692000436,54115.3050708 2025-11-23,04:02:16.000,327,11089295,-795,0,1763870535,13285.121830390002,345.3177751800031,54115.57058136 2025-11-23,04:02:17.000,327,11089263,-795,0,1763870536,13285.189193489998,345.3318734400018,54115.752246480006 2025-11-23,04:02:18.000,327,11089243,-795,0,1763870537,13285.142039320002,345.30367692000436,54115.73827224 2025-11-23,04:02:19.000,327,11089242,-795,0,1763870538,13285.135303009993,345.3459717000005,54115.66141392 2025-11-23,04:02:20.000,327,11089329,-795,0,1763870539,13285.020785740002,345.30367692000436,54115.465774560005 2025-11-23,04:02:21.000,327,11089328,-795,0,1763870540,13285.040994670002,345.3107260500037,54115.21423824 2025-11-23,04:02:22.000,327,11089304,-795,0,1763870541,13285.061203600002,345.3459717000005,54115.42385184 2025-11-23,04:02:23.000,327,11089268,-795,0,1763870542,13285.061203600002,345.30367692000436,54115.4448132 2025-11-23,04:02:24.000,327,11089285,-795,0,1763870543,13284.993840499992,345.3671190899986,54115.70333664001 2025-11-23,04:02:25.000,327,11089271,-795,0,1763870544,13284.987104189997,345.3318734400018,54115.62647832001 2025-11-23,04:02:26.000,327,11089231,-795,0,1763870545,13285.007313119997,345.36006995999924,54115.67538816001 2025-11-23,04:02:27.000,327,11089296,-795,0,1763870546,13285.007313119997,345.3530208299999,54115.69634952001 2025-11-23,04:02:28.000,327,11089302,-795,0,1763870547,13284.973631569992,345.33892257000116,54115.50071016 2025-11-23,04:02:29.000,327,11089264,-795,0,1763870548,13284.899532160001,345.32482431000244,54115.179302640005 2025-11-23,04:02:30.000,327,11089311,-795,0,1763870549,13284.778278580001,345.29662778999773,54115.00462464001 2025-11-23,04:02:31.000,327,11089307,-795,0,1763870550,13284.899532160001,345.3459717000005,54115.35398064 2025-11-23,04:02:32.000,327,11089269,-795,0,1763870551,13284.899532160001,345.37416821999796,54115.62647832001 2025-11-23,04:02:33.000,327,11089241,-795,0,1763870552,13284.926477399997,345.38826648000395,54115.59852984 2025-11-23,04:02:34.000,327,11089252,-795,0,1763870553,13284.966895259997,345.42351213000074,54115.52865864001 2025-11-23,04:02:35.000,327,11089285,-795,0,1763870554,13284.939950020002,345.36006995999924,54115.24218672001 2025-11-23,04:02:36.000,327,11089272,-795,0,1763870555,13284.946686329997,345.27548039999965,54115.04654736 2025-11-23,04:02:37.000,327,11089272,-795,0,1763870556,13284.987104189997,345.21203822999814,54115.26314808 2025-11-23,04:02:38.000,327,11089304,-795,0,1763870557,13284.939950020002,345.2190873600048,54115.346993520005 2025-11-23,04:02:39.000,327,11089308,-795,0,1763870558,13284.865850609996,345.2684312700003,54115.52865864001 2025-11-23,04:02:40.000,327,11089295,-795,0,1763870559,13284.731124409991,345.1979399699994,54115.35398064 2025-11-23,04:02:41.000,327,11089270,-795,0,1763870560,13284.859114300001,345.3107260500037,54115.48673592001 2025-11-23,04:02:42.000,327,11089234,-795,0,1763870561,13284.865850609996,345.3177751800031,54115.59852984 2025-11-23,04:02:43.000,327,11089262,-795,0,1763870562,13284.865850609996,345.3318734400018,54115.67538816001 2025-11-23,04:02:44.000,327,11089268,-795,0,1763870563,13284.845641679996,345.3107260500037,54115.35398064 2025-11-23,04:02:45.000,327,11089290,-795,0,1763870564,13284.778278580001,345.282529529999,54115.25616096 2025-11-23,04:02:46.000,327,11089297,-795,0,1763870565,13284.798487510001,345.27548039999965,54115.249173840006 2025-11-23,04:02:47.000,327,11089309,-795,0,1763870566,13284.852377989992,345.3318734400018,54115.66840104 2025-11-23,04:02:48.000,327,11089279,-795,0,1763870567,13284.852377989992,345.32482431000244,54115.72429800001 2025-11-23,04:02:49.000,327,11089291,-795,0,1763870568,13284.811960129991,345.32482431000244,54115.6893624 2025-11-23,04:02:50.000,327,11089240,-795,0,1763870569,13284.704179169996,345.282529529999,54115.2351996 2025-11-23,04:02:51.000,327,11089267,-795,0,1763870570,13284.65028868999,345.3459717000005,54115.24218672001 2025-11-23,04:02:52.000,327,11089259,-795,0,1763870571,13284.75806965,345.3177751800031,54115.13737992 2025-11-23,04:02:53.000,327,11089307,-795,0,1763870572,13284.805223819996,345.33892257000116,54115.2351996 2025-11-23,04:02:54.000,327,11089296,-795,0,1763870573,13284.818696440001,345.3530208299999,54115.395903360004 2025-11-23,04:02:55.000,327,11089281,-795,0,1763870574,13284.832169059991,345.37416821999796,54115.50769728001 2025-11-23,04:02:56.000,327,11089270,-795,0,1763870575,13284.832169059991,345.33892257000116,54115.47276168 2025-11-23,04:02:57.000,327,11089287,-795,0,1763870576,13284.872586919992,345.37416821999796,54115.59154272 2025-11-23,04:02:58.000,327,11089244,-795,0,1763870577,13284.865850609996,345.36006995999924,54115.57756848001 2025-11-23,04:02:59.000,327,11089295,-795,0,1763870578,13284.852377989992,345.3318734400018,54115.1653284 2025-11-23,04:03:00.000,327,11089276,-795,0,1763870579,13284.744597029996,345.3107260500037,54114.7810368 2025-11-23,04:03:01.000,327,11089247,-795,0,1763870580,13284.811960129991,345.3671190899986,54115.10244432001 2025-11-23,04:03:02.000,327,11089269,-795,0,1763870581,13284.865850609996,345.4517086499982,54115.43083896 2025-11-23,04:03:03.000,327,11089310,-795,0,1763870582,13284.953422639992,345.4305612600001,54115.59852984 2025-11-23,04:03:04.000,327,11089263,-795,0,1763870583,13284.926477399997,345.4517086499982,54115.53564576001 2025-11-23,04:03:05.000,327,11089265,-795,0,1763870584,13284.865850609996,345.42351213000074,54115.40987760001 2025-11-23,04:03:06.000,327,11089242,-795,0,1763870585,13284.926477399997,345.48695430000225,54115.45180032 2025-11-23,04:03:07.000,327,11089293,-795,0,1763870586,13284.980367880002,345.409413870002,54115.179302640005 2025-11-23,04:03:08.000,327,11089294,-795,0,1763870587,13284.933213709992,345.40236474000267,54115.03956024 2025-11-23,04:03:09.000,327,11089298,-795,0,1763870588,13284.966895259997,345.4446595199988,54114.99763752 2025-11-23,04:03:10.000,327,11089298,-795,0,1763870589,13284.818696440001,345.4446595199988,54115.10943144 2025-11-23,04:03:11.000,327,11089304,-755,0,1763870590,13284.899532160001,345.47285604000353,54115.22122536001 2025-11-23,04:03:12.000,327,11089281,-795,0,1763870591,13285.047730979997,345.48695430000225,54115.465774560005 2025-11-23,04:03:13.000,327,11089231,-795,0,1763870592,13284.980367880002,345.4658069100042,54115.36795488001 2025-11-23,04:03:14.000,327,11089233,-795,0,1763870593,13285.014049429992,345.48695430000225,54115.12340568001 2025-11-23,04:03:15.000,327,11089296,-795,0,1763870594,13285.034258359992,345.4658069100042,54115.06750872 2025-11-23,04:03:16.000,327,11089282,-795,0,1763870595,13284.980367880002,345.43761038999946,54114.90680496001 2025-11-23,04:03:17.000,327,11089303,-795,0,1763870596,13284.980367880002,345.4658069100042,54115.26314808 2025-11-23,04:03:18.000,327,11089273,-795,0,1763870597,13285.020785740002,345.48695430000225,54115.32603216 2025-11-23,04:03:19.000,327,11089292,-795,0,1763870598,13285.115094079993,345.5151508199997,54115.54263288 2025-11-23,04:03:20.000,327,11089285,-795,0,1763870599,13284.980367880002,345.4587577800048,54115.14436704 2025-11-23,04:03:21.000,327,11089242,-795,0,1763870600,13285.020785740002,345.5433473400044,54115.31904504001 2025-11-23,04:03:22.000,327,11089245,-795,0,1763870601,13285.047730979997,345.52219994999905,54115.14436704 2025-11-23,04:03:23.000,327,11089269,-795,0,1763870602,13285.094885149992,345.52219994999905,54115.179302640005 2025-11-23,04:03:24.000,327,11089312,-795,0,1763870603,13285.014049429992,345.4940034300016,54115.081482960006 2025-11-23,04:03:25.000,327,11089322,-795,0,1763870604,13285.034258359992,345.5785929900012,54115.38192912 2025-11-23,04:03:26.000,327,11089287,-795,0,1763870605,13285.054467289992,345.5785929900012,54115.38891624001 2025-11-23,04:03:27.000,327,11089252,-795,0,1763870606,13285.121830390002,345.60678950999863,54115.50769728001 2025-11-23,04:03:28.000,327,11089292,-795,0,1763870607,13285.121830390002,345.627936900004,54115.59852984 2025-11-23,04:03:29.000,327,11089271,-795,0,1763870608,13285.108357769997,345.5997403799993,54115.22122536001 2025-11-23,04:03:30.000,327,11089235,-795,0,1763870609,13284.973631569992,345.5433473400044,54114.913792080006 2025-11-23,04:03:31.000,327,11089315,-795,0,1763870610,13285.047730979997,345.52219994999905,54115.00462464001 2025-11-23,04:03:32.000,327,11089204,-795,0,1763870611,13285.020785740002,345.58564212000056,54115.38192912 2025-11-23,04:03:33.000,327,11089272,-795,0,1763870612,13285.101621460002,345.5926912499999,54115.48673592001 2025-11-23,04:03:34.000,327,11089282,-795,0,1763870613,13285.094885149992,345.57154386000184,54115.54263288 2025-11-23,04:03:35.000,327,11089275,-795,0,1763870614,13285.074676219992,345.5785929900012,54115.45878744001 2025-11-23,04:03:36.000,327,11089305,-795,0,1763870615,13285.081412530002,345.5574456000031,54115.33301928 2025-11-23,04:03:37.000,327,11089276,-795,0,1763870616,13285.128566699997,345.55039647000376,54115.298083680005 2025-11-23,04:03:38.000,327,11089270,-795,0,1763870617,13285.074676219992,345.57154386000184,54115.27712232 2025-11-23,04:03:39.000,327,11089327,-795,0,1763870618,13285.074676219992,345.5644947300025,54115.32603216 2025-11-23,04:03:50.000,327,11089260,-795,0,1763870629,13284.879323230001,345.6631825500008,54115.465774560005 2025-11-23,04:03:51.000,327,11089310,-795,0,1763870630,13284.953422639992,345.67023168000014,54115.298083680005 2025-11-23,04:03:52.000,327,11089252,-795,0,1763870631,13284.865850609996,345.7054773300042,54115.20026400001 2025-11-23,04:03:53.000,327,11089302,-795,0,1763870632,13284.973631569992,345.6772808099995,54115.19327688001 2025-11-23,04:03:54.000,327,11089265,-795,0,1763870633,13284.946686329997,345.73367385000165,54115.31205792 2025-11-23,04:03:55.000,327,11089282,-795,0,1763870634,13284.906268469997,345.7125264600036,54115.36795488001 2025-11-23,04:03:56.000,327,11089249,-795,0,1763870635,13284.838905370001,345.7125264600036,54115.42385184 2025-11-23,04:03:57.000,327,11089301,-795,0,1763870636,13284.913004779992,345.740722980001,54115.52167152 2025-11-23,04:03:58.000,327,11089270,-795,0,1763870637,13284.865850609996,345.74777211000037,54115.55660712001 2025-11-23,04:03:59.000,327,11089320,-795,0,1763870638,13284.865850609996,345.7054773300042,54115.0954572 2025-11-23,04:04:00.000,327,11089278,-795,0,1763870639,13284.825432749996,345.740722980001,54115.179302640005 2025-11-23,04:04:01.000,327,11089247,-795,0,1763870640,13284.751333339991,345.6772808099995,54114.78802392001 2025-11-23,04:04:02.000,327,11089278,-795,0,1763870641,13284.859114300001,345.740722980001,54115.49372304 2025-11-23,04:04:03.000,327,11089282,-795,0,1763870642,13284.899532160001,345.7266247200023,54115.4797488 2025-11-23,04:04:04.000,327,11089271,-795,0,1763870643,13284.845641679996,345.7548212399997,54115.36096776001 2025-11-23,04:04:05.000,327,11089280,-795,0,1763870644,13284.886059539996,345.73367385000165,54115.31904504001 2025-11-23,04:04:06.000,327,11089324,-795,0,1763870645,13284.859114300001,345.7054773300042,54115.22122536001 2025-11-23,04:04:07.000,327,11089269,-795,0,1763870646,13284.892795849992,345.67023168000014,54115.20026400001 2025-11-23,04:04:08.000,327,11089290,-795,0,1763870647,13284.805223819996,345.68432993999886,54115.0954572 2025-11-23,04:04:09.000,327,11089241,-795,0,1763870648,13284.872586919992,345.6772808099995,54115.43782608001 2025-11-23,04:04:10.000,327,11089273,-795,0,1763870649,13284.771542269991,345.6772808099995,54115.26314808 2025-11-23,04:04:11.000,327,11089310,-795,0,1763870650,13284.791751199991,345.67023168000014,54115.31205792 2025-11-23,04:04:12.000,327,11089284,-795,0,1763870651,13284.764805959996,345.68432993999886,54115.34000640001 2025-11-23,04:04:13.000,327,11089245,-795,0,1763870652,13284.791751199991,345.68432993999886,54115.28410944 2025-11-23,04:04:14.000,327,11089352,-795,0,1763870653,13284.798487510001,345.6631825500008,54115.20725112 2025-11-23,04:04:15.000,327,11089272,-795,0,1763870654,13284.845641679996,345.6631825500008,54115.19327688001 2025-11-23,04:04:16.000,327,11089267,-795,0,1763870655,13284.764805959996,345.6420351600027,54115.12340568001 2025-11-23,04:04:17.000,327,11089330,-795,0,1763870656,13284.744597029996,345.6561334200014,54115.416864720006 2025-11-23,04:04:18.000,327,11089290,-795,0,1763870657,13284.744597029996,345.64908429000207,54115.55660712001 2025-11-23,04:04:19.000,327,11089259,-795,0,1763870658,13284.785014889996,345.64908429000207,54115.53564576001 2025-11-23,04:04:20.000,327,11089276,-795,0,1763870659,13284.67049761999,345.60678950999863,54115.10943144 2025-11-23,04:04:21.000,327,11089280,-795,0,1763870660,13284.731124409991,345.613838639998,54115.04654736 2025-11-23,04:04:22.000,327,11089287,-795,0,1763870661,13284.751333339991,345.5997403799993,54115.22122536001 2025-11-23,04:04:23.000,327,11089296,-795,0,1763870662,13284.744597029996,345.58564212000056,54115.29109656001 2025-11-23,04:04:24.000,327,11089293,-795,0,1763870663,13284.704179169996,345.5644947300025,54115.53564576001 2025-11-23,04:04:25.000,327,11089287,-795,0,1763870664,13284.69070654999,345.5926912499999,54115.38192912 2025-11-23,04:04:26.000,327,11089277,-795,0,1763870665,13284.67049761999,345.5574456000031,54115.53564576001 2025-11-23,04:04:27.000,327,11089241,-795,0,1763870666,13284.683970239996,345.5785929900012,54115.49372304 2025-11-23,04:04:28.000,327,11089222,-795,0,1763870667,13284.63681607,345.5574456000031,54115.35398064 2025-11-23,04:04:29.000,327,11089267,-795,0,1763870668,13284.65028868999,345.52219994999905,54115.060521600004 2025-11-23,04:04:30.000,327,11089269,-795,0,1763870669,13284.55598035,345.5292490799984,54115.00462464001 2025-11-23,04:04:31.000,327,11089274,-795,0,1763870670,13284.623343449995,345.58564212000056,54115.18628976 2025-11-23,04:04:32.000,327,11089308,-795,0,1763870671,13284.56945296999,345.5785929900012,54115.27712232 2025-11-23,04:04:33.000,327,11089262,-795,0,1763870672,13284.724388099996,345.60678950999863,54115.59852984 2025-11-23,04:04:34.000,327,11089243,-795,0,1763870673,13284.69744286,345.5997403799993,54115.55660712001 2025-11-23,04:04:35.000,327,11089282,-795,0,1763870674,13284.724388099996,345.5997403799993,54115.49372304 2025-11-23,04:04:36.000,327,11089262,-795,0,1763870675,13284.623343449995,345.58564212000056,54115.12340568001 2025-11-23,04:04:37.000,327,11089307,-795,0,1763870676,13284.63007975999,345.63498603000335,54115.130392800005 2025-11-23,04:04:38.000,327,11089282,-795,0,1763870677,13284.54924403999,345.62088777000463,54114.93475344001 2025-11-23,04:04:39.000,327,11089280,-795,0,1763870678,13284.71765179,345.6913790699982,54115.6194912 2025-11-23,04:04:40.000,327,11089319,-795,0,1763870679,13284.63007975999,345.71957559000293,54115.33301928 2025-11-23,04:04:41.000,327,11089249,-795,0,1763870680,13284.724388099996,345.7054773300042,54115.514684400005 2025-11-23,04:04:42.000,327,11089294,-795,0,1763870681,13284.710915479991,345.68432993999886,54115.50071016 2025-11-23,04:04:43.000,327,11089271,-795,0,1763870682,13284.744597029996,345.69842820000486,54115.29109656001 2025-11-23,04:04:44.000,327,11089231,-795,0,1763870683,13284.71765179,345.6772808099995,54115.15135416001 2025-11-23,04:04:45.000,327,11089294,-795,0,1763870684,13284.69070654999,345.71957559000293,54114.87885648 2025-11-23,04:04:46.000,327,11089277,-795,0,1763870685,13284.724388099996,345.8112142800019,54115.03257312001 2025-11-23,04:04:47.000,327,11089276,-795,0,1763870686,13284.946686329997,345.8464599299987,54115.298083680005 2025-11-23,04:04:48.000,327,11089287,-795,0,1763870687,13285.115094079993,345.73367385000165,54115.34000640001 2025-11-23,04:04:49.000,327,11089286,-795,0,1763870688,13285.229611349998,345.58564212000056,54115.32603216 2025-11-23,04:04:50.000,327,11089297,-795,0,1763870689,13285.135303009993,345.3812173500046,54115.15834128 2025-11-23,04:04:51.000,327,11089285,-795,0,1763870690,13284.960158950002,345.30367692000436,54115.011611760005 2025-11-23,04:04:52.000,327,11089291,-795,0,1763870691,13284.838905370001,345.4164630000014,54115.03257312001 2025-11-23,04:04:53.000,327,11089252,-795,0,1763870692,13284.771542269991,345.3953156100033,54114.81597240001 2025-11-23,04:04:54.000,327,11089273,-795,0,1763870693,13284.818696440001,345.5292490799984,54115.45878744001 2025-11-23,04:04:55.000,327,11089270,-795,0,1763870694,13284.899532160001,345.53629820999777,54115.59852984 2025-11-23,04:04:56.000,327,11089270,-795,0,1763870695,13284.845641679996,345.55039647000376,54115.55660712001 2025-11-23,04:04:57.000,327,11089292,-795,0,1763870696,13284.832169059991,345.5574456000031,54115.53564576001 2025-11-23,04:04:58.000,327,11089282,-795,0,1763870697,13284.892795849992,345.50810169000033,54115.48673592001 2025-11-23,04:04:59.000,327,11089281,-755,0,1763870698,13284.872586919992,345.5292490799984,54115.29109656001 2025-11-23,04:05:00.000,327,11089282,-795,0,1763870699,13284.798487510001,345.5292490799984,54115.20725112 2025-11-23,04:05:01.000,327,11089255,-795,0,1763870700,13284.818696440001,345.5151508199997,54115.31205792 2025-11-23,04:05:02.000,327,11089319,-795,0,1763870701,13284.865850609996,345.48695430000225,54115.6893624 2025-11-23,04:05:03.000,327,11089239,-795,0,1763870702,13284.865850609996,345.50810169000033,54115.72429800001 2025-11-23,04:05:04.000,327,11089275,-795,0,1763870703,13284.825432749996,345.4658069100042,54115.70333664001 2025-11-23,04:05:05.000,327,11089311,-795,0,1763870704,13284.825432749996,345.52219994999905,54115.633465440005 2025-11-23,04:05:06.000,327,11089274,-795,0,1763870705,13284.798487510001,345.4305612600001,54115.40289048 2025-11-23,04:05:07.000,327,11089287,-795,0,1763870706,13284.791751199991,345.43761038999946,54115.40289048 2025-11-23,04:05:08.000,327,11089255,-795,0,1763870707,13284.73786072,345.38826648000395,54115.43083896 2025-11-23,04:05:09.000,327,11089266,-795,0,1763870708,13284.69744286,345.409413870002,54115.64045256 2025-11-23,04:05:10.000,327,11089247,-795,0,1763870709,13284.65028868999,345.3953156100033,54115.682375280005 2025-11-23,04:05:11.000,327,11089279,-795,0,1763870710,13284.663761309996,345.3953156100033,54115.71731088 2025-11-23,04:05:12.000,327,11089283,-795,0,1763870711,13284.63681607,345.36006995999924,54115.59154272 2025-11-23,04:05:13.000,327,11089239,-795,0,1763870712,13284.710915479991,345.29662778999773,54115.62647832001 2025-11-23,04:05:14.000,327,11089269,-795,0,1763870713,13284.663761309996,345.282529529999,54115.52865864001 2025-11-23,04:05:15.000,327,11089279,-795,0,1763870714,13284.643552379996,345.2543330100016,54115.52167152 2025-11-23,04:05:16.000,327,11089267,-795,0,1763870715,13284.582925589995,345.2331856200035,54115.60551696001 2025-11-23,04:05:17.000,327,11089273,-795,0,1763870716,13284.522298799995,345.24023475000286,54115.80814344 2025-11-23,04:05:18.000,327,11089289,-795,0,1763870717,13284.55598035,345.2331856200035,54115.898976000004 2025-11-23,04:05:19.000,327,11089308,-795,0,1763870718,13284.54924403999,345.17679258000135,54115.97583432 2025-11-23,04:05:20.000,327,11089269,-795,0,1763870719,13284.401045219995,345.16269432000263,54115.60551696001 2025-11-23,04:05:21.000,327,11089221,-795,0,1763870720,13284.441463079995,345.15564519000327,54115.52167152 2025-11-23,04:05:22.000,327,11089272,-795,0,1763870721,13284.40778152999,345.1344977999979,54115.584555600006 2025-11-23,04:05:23.000,327,11089236,-795,0,1763870722,13284.421254149995,345.1063012800005,54115.50769728001 2025-11-23,04:05:24.000,327,11089267,-795,0,1763870723,13284.313473189999,345.1203995399992,54115.87801464 2025-11-23,04:05:25.000,327,11089238,-795,0,1763870724,13284.192219609999,345.0992521500011,54115.76622072 2025-11-23,04:05:26.000,327,11089286,-795,0,1763870725,13284.165274369989,345.0851538900024,54115.752246480006 2025-11-23,04:05:27.000,327,11089295,-795,0,1763870726,13284.104647579989,345.0851538900024,54115.83609192 2025-11-23,04:05:28.000,327,11089311,-795,0,1763870727,13284.131592819998,345.0640065000043,54115.66840104 2025-11-23,04:05:29.000,327,11089286,-795,0,1763870728,13284.064229719988,345.0569573699977,54115.584555600006 2025-11-23,04:05:30.000,327,11089247,-795,0,1763870729,13283.909294589997,345.0358099799996,54115.43083896 2025-11-23,04:05:31.000,327,11089274,-795,0,1763870730,13283.909294589997,345.07810476000304,54115.71731088 2025-11-23,04:05:32.000,327,11089236,-795,0,1763870731,13283.868876729997,345.0640065000043,54115.731285120004 2025-11-23,04:05:33.000,327,11089274,-795,0,1763870732,13283.808249939997,345.02876085000025,54115.91295024001 2025-11-23,04:05:34.000,327,11089267,-795,0,1763870733,13283.821722560002,345.04990823999833,54115.8291048 2025-11-23,04:05:35.000,327,11089284,-795,0,1763870734,13283.727414219997,345.0358099799996,54115.898976000004 2025-11-23,04:05:36.000,327,11089290,-795,0,1763870735,13283.673523739992,344.9723678099981,54115.61250408 2025-11-23,04:05:37.000,327,11089257,-795,0,1763870736,13283.646578499996,344.96531867999875,54115.57756848001 2025-11-23,04:05:38.000,327,11089249,-795,0,1763870737,13283.619633260001,344.93007303000195,54115.584555600006 2025-11-23,04:05:39.000,327,11089248,-795,0,1763870738,13283.55900647,345.0076134600022,54115.94089872001 2025-11-23,04:05:40.000,327,11089281,-795,0,1763870739,13283.41754396,344.9582695499994,54115.69634952001 2025-11-23,04:05:41.000,327,11089276,-795,0,1763870740,13283.444489199996,344.9018765100045,54115.82211768001 2025-11-23,04:05:42.000,327,11089305,-795,0,1763870741,13283.484907059996,344.88072911999916,54115.919937360006 2025-11-23,04:05:43.000,327,11089277,-795,0,1763870742,13283.43775289,344.8736799899998,54115.60551696001 2025-11-23,04:05:44.000,327,11089334,-795,0,1763870743,13283.383862409995,344.80318868999893,54115.4797488 2025-11-23,04:05:45.000,327,11089262,-795,0,1763870744,13283.323235619995,344.7961395599996,54115.40289048 2025-11-23,04:05:46.000,327,11089244,-795,0,1763870745,13283.343444549995,344.7890904300002,54115.83609192 2025-11-23,04:05:47.000,327,11089313,-795,0,1763870746,13283.27608145,344.7538447800034,54115.80814344 2025-11-23,04:05:48.000,327,11089309,-795,0,1763870747,13283.29629038,344.74679565000406,54115.80814344 2025-11-23,04:05:49.000,327,11089302,-795,0,1763870748,13283.23566359,344.7608939100028,54115.71032376 2025-11-23,04:05:50.000,327,11089266,-795,0,1763870749,13283.20871834999,344.7538447800034,54115.64743968 2025-11-23,04:05:51.000,327,11089287,-795,0,1763870750,13283.18850941999,344.7538447800034,54115.43083896 2025-11-23,04:05:52.000,327,11089275,-795,0,1763870751,13283.161564179994,344.7608939100028,54115.36795488001 2025-11-23,04:05:53.000,327,11089257,-795,0,1763870752,13283.22892727999,344.7256482599987,54115.52865864001 2025-11-23,04:05:54.000,327,11089271,-795,0,1763870753,13283.121146319994,344.7538447800034,54115.801156320005 2025-11-23,04:05:55.000,327,11089290,-795,0,1763870754,13283.100937389994,344.71155,54115.633465440005 2025-11-23,04:05:56.000,327,11089309,-795,0,1763870755,13283.141355249994,344.7608939100028,54115.69634952001 2025-11-23,04:05:57.000,327,11089307,-795,0,1763870756,13283.060519529994,344.7749921700015,54115.633465440005 2025-11-23,04:05:58.000,327,11089287,-795,0,1763870757,13283.19524573,344.71859912999935,54115.465774560005 2025-11-23,04:05:59.000,327,11089300,-795,0,1763870758,13283.20871834999,344.70450087000063,54115.514684400005 2025-11-23,04:06:00.000,327,11089290,-795,0,1763870759,13283.073992149999,344.73269738999807,54115.249173840006 2025-11-23,04:06:01.000,327,11089306,-795,0,1763870760,13283.18850941999,344.7397465200047,54115.633465440005 2025-11-23,04:06:02.000,327,11089293,-795,0,1763870761,13283.201982039995,344.7608939100028,54115.62647832001 2025-11-23,04:06:03.000,327,11089288,-795,0,1763870762,13283.20871834999,344.7749921700015,54115.66840104 2025-11-23,04:06:04.000,327,11089296,-795,0,1763870763,13283.1750368,344.83138521000365,54115.563594240004 2025-11-23,04:06:05.000,327,11089300,-795,0,1763870764,13283.15482787,344.80318868999893,54115.42385184 2025-11-23,04:06:06.000,327,11089287,-795,0,1763870765,13283.15482787,344.8595817300011,54115.24218672001 2025-11-23,04:06:07.000,327,11089286,-795,0,1763870766,13283.26934513999,344.80318868999893,54115.36096776001 2025-11-23,04:06:08.000,327,11089323,-795,0,1763870767,13283.26934513999,344.8595817300011,54115.42385184 2025-11-23,04:06:09.000,327,11089296,-795,0,1763870768,13283.26934513999,344.88072911999916,54115.731285120004 2025-11-23,04:06:10.000,327,11089215,-795,0,1763870769,13283.18850941999,344.9371221600013,54115.47276168 2025-11-23,04:06:11.000,327,11089269,-795,0,1763870770,13283.303026689995,344.9371221600013,54115.50071016 2025-11-23,04:06:12.000,327,11089296,-795,0,1763870771,13283.27608145,344.9582695499994,54115.465774560005 2025-11-23,04:06:13.000,327,11089304,-795,0,1763870772,13283.31649931,344.94417129000067,54115.29109656001 2025-11-23,04:06:14.000,327,11089318,-795,0,1763870773,13283.303026689995,345.0005643300028,54115.26314808 2025-11-23,04:06:15.000,327,11089265,-795,0,1763870774,13283.343444549995,345.0217117200009,54115.27013520001 2025-11-23,04:06:16.000,327,11089259,-795,0,1763870775,13283.303026689995,345.0992521500011,54115.514684400005 2025-11-23,04:06:17.000,327,11089280,-795,0,1763870776,13283.32997192999,345.0851538900024,54115.47276168 2025-11-23,04:06:18.000,327,11089205,-795,0,1763870777,13283.424280269996,345.1344977999979,54115.6194912 2025-11-23,04:06:19.000,327,11089288,-795,0,1763870778,13283.41080764999,345.12744866999856,54115.60551696001 2025-11-23,04:06:20.000,327,11089269,-795,0,1763870779,13283.37038978999,345.1344977999979,54115.14436704 2025-11-23,04:06:21.000,327,11089308,-795,0,1763870780,13283.404071339995,345.15564519000327,54115.15834128 2025-11-23,04:06:22.000,327,11089296,-795,0,1763870781,13283.45796182,345.17679258000135,54115.27013520001 2025-11-23,04:06:23.000,327,11089258,-795,0,1763870782,13283.532061229991,345.1838417100007,54115.45180032 2025-11-23,04:06:24.000,327,11089254,-795,0,1763870783,13283.47143443999,345.2190873600048,54115.54962 2025-11-23,04:06:25.000,327,11089257,-795,0,1763870784,13283.532061229991,345.22613649000414,54115.4797488 2025-11-23,04:06:26.000,327,11089253,-795,0,1763870785,13283.579215400001,345.28957865999837,54115.52167152 2025-11-23,04:06:27.000,327,11089273,-795,0,1763870786,13283.612896949991,345.2331856200035,54115.54263288 2025-11-23,04:06:28.000,327,11089277,-795,0,1763870787,13283.646578499996,345.2331856200035,54115.20725112 2025-11-23,04:06:29.000,327,11089253,-795,0,1763870788,13283.619633260001,345.2190873600048,54115.081482960006 2025-11-23,04:06:30.000,327,11089293,-795,0,1763870789,13283.612896949991,345.17679258000135,54114.86488224001 2025-11-23,04:06:31.000,327,11089273,-795,0,1763870790,13283.720677910002,345.2543330100016,54115.47276168 2025-11-23,04:06:32.000,327,11089278,-795,0,1763870791,13283.767832079997,345.2472838800022,54115.57058136 2025-11-23,04:06:33.000,327,11089273,-795,0,1763870792,13283.767832079997,345.22613649000414,54115.54263288 2025-11-23,04:06:34.000,327,11089234,-795,0,1763870793,13283.781304700002,345.2331856200035,54115.52167152 2025-11-23,04:06:35.000,327,11089262,-795,0,1763870794,13283.794777319992,345.15564519000327,54115.11641856 2025-11-23,04:06:36.000,327,11089292,-795,0,1763870795,13283.794777319992,345.1838417100007,54115.12340568001 2025-11-23,04:06:37.000,327,11089293,-795,0,1763870796,13283.828458869997,345.12744866999856,54115.20725112 2025-11-23,04:06:38.000,327,11089276,-795,0,1763870797,13283.902558280002,345.15564519000327,54115.45180032 2025-11-23,04:06:39.000,327,11089316,-795,0,1763870798,13283.942976140002,345.15564519000327,54115.43782608001 2025-11-23,04:06:40.000,327,11089280,-795,0,1763870799,13283.875613039992,345.1344977999979,54115.24218672001 2025-11-23,04:06:41.000,327,11089255,-795,0,1763870800,13283.949712449998,345.0569573699977,54115.43782608001 2025-11-23,04:06:42.000,327,11089229,-795,0,1763870801,13283.969921379998,345.0640065000043,54115.36096776001 2025-11-23,04:06:43.000,327,11089269,-795,0,1763870802,13284.023811859988,344.99351520000346,54114.962701920005 2025-11-23,04:06:44.000,327,11089273,-795,0,1763870803,13283.990130309998,345.0005643300028,54115.12340568001 2025-11-23,04:06:45.000,327,11089304,-795,0,1763870804,13283.976657689993,344.94417129000067,54114.94872768 2025-11-23,04:06:46.000,327,11089347,-795,0,1763870805,13283.996866619993,344.9582695499994,54115.25616096 2025-11-23,04:06:47.000,327,11089293,-795,0,1763870806,13284.104647579989,344.9089256400039,54115.416864720006 2025-11-23,04:06:48.000,327,11089291,-795,0,1763870807,13284.138329129994,344.8948273799979,54115.50071016 2025-11-23,04:06:49.000,327,11089276,-795,0,1763870808,13284.151801749998,344.9089256400039,54115.40987760001 2025-11-23,04:06:50.000,327,11089252,-795,0,1763870809,13284.010339239998,344.7890904300002,54114.93475344001 2025-11-23,04:06:51.000,327,11089291,-795,0,1763870810,13284.084438649988,344.8243360800043,54114.85789512001 2025-11-23,04:06:52.000,327,11089193,-795,0,1763870811,13284.064229719988,344.7608939100028,54114.850908 2025-11-23,04:06:53.000,327,11089248,-795,0,1763870812,13284.111383889998,344.7608939100028,54115.14436704 2025-11-23,04:06:54.000,327,11089304,-795,0,1763870813,13284.131592819998,344.80318868999893,54115.31205792 2025-11-23,04:06:55.000,327,11089238,-795,0,1763870814,13284.131592819998,344.83138521000365,54115.40987760001 2025-11-23,04:06:56.000,327,11089318,-795,0,1763870815,13284.084438649988,344.8102378199983,54115.2351996 2025-11-23,04:06:57.000,327,11089224,-795,0,1763870816,13284.172010679998,344.7749921700015,54115.31904504001 2025-11-23,04:06:58.000,327,11089289,-795,0,1763870817,13284.151801749998,344.73269738999807,54115.05353448001 2025-11-23,04:06:59.000,327,11089253,-795,0,1763870818,13284.172010679998,344.73269738999807,54115.03956024 2025-11-23,04:07:00.000,327,11089272,-795,0,1763870819,13284.077702339993,344.76794304000214,54114.725139840004 2025-11-23,04:07:01.000,327,11089300,-795,0,1763870820,13284.165274369989,344.8595817300011,54115.12340568001 2025-11-23,04:07:02.000,327,11089287,-795,0,1763870821,13284.192219609999,344.9089256400039,54115.1653284 2025-11-23,04:07:03.000,327,11089289,-795,0,1763870822,13284.300000569994,344.8736799899998,54115.29109656001 2025-11-23,04:07:04.000,327,11089262,-795,0,1763870823,13284.320209499994,344.8595817300011,54115.26314808 2025-11-23,04:07:05.000,327,11089280,-795,0,1763870824,13284.320209499994,344.73269738999807,54114.85789512001 2025-11-23,04:07:06.000,327,11089280,-795,0,1763870825,13284.320209499994,344.6763043500032,54114.913792080006 2025-11-23,04:07:07.000,327,11089231,-795,0,1763870826,13284.320209499994,344.71859912999935,54115.06750872 2025-11-23,04:07:08.000,327,11089282,-795,0,1763870827,13284.313473189999,344.7749921700015,54115.374942 2025-11-23,04:07:09.000,327,11089254,-795,0,1763870828,13284.293264259999,344.78204130000086,54115.31205792 2025-11-23,04:07:10.000,327,11089230,-795,0,1763870829,13284.023811859988,344.838434340003,54114.80898528 2025-11-23,04:07:11.000,327,11089246,-795,0,1763870830,13284.340418429994,344.8948273799979,54115.48673592001 2025-11-23,04:07:12.000,327,11089283,-795,0,1763870831,13284.320209499994,344.93007303000195,54115.52167152 2025-11-23,04:07:13.000,327,11089257,-795,0,1763870832,13284.36736366999,344.95122042,54115.179302640005 2025-11-23,04:07:14.000,327,11089318,-795,0,1763870833,13284.28652794999,344.9230239000026,54114.99763752 2025-11-23,04:07:15.000,327,11089270,-795,0,1763870834,13284.340418429994,344.9723678099981,54115.10943144 2025-11-23,04:07:16.000,327,11089310,-795,0,1763870835,13284.39430891,345.042859109999,54115.45180032 2025-11-23,04:07:17.000,327,11089287,-795,0,1763870836,13284.313473189999,345.01466259000154,54115.36795488001 2025-11-23,04:07:18.000,327,11089283,-795,0,1763870837,13284.43472677,345.0710556300037,54115.514684400005 2025-11-23,04:07:19.000,327,11089276,-795,0,1763870838,13284.42799045999,345.1063012800005,54115.42385184 2025-11-23,04:07:20.000,327,11089298,-795,0,1763870839,13284.36736366999,345.04990823999833,54114.98366328001 2025-11-23,04:07:21.000,327,11089261,-795,0,1763870840,13284.502089869995,345.0992521500011,54115.01859888 2025-11-23,04:07:22.000,327,11089212,-795,0,1763870841,13284.53577142,345.1344977999979,54115.03257312001 2025-11-23,04:07:23.000,327,11089329,-795,0,1763870842,13284.55598035,345.15564519000327,54115.08847008 2025-11-23,04:07:24.000,327,11089305,-795,0,1763870843,13284.60987082999,345.1485960600039,54115.395903360004 2025-11-23,04:07:25.000,327,11089260,-795,0,1763870844,13284.60987082999,345.15564519000327,54115.31904504001 2025-11-23,04:07:26.000,327,11089289,-795,0,1763870845,13284.657025,345.12744866999856,54115.27013520001 2025-11-23,04:07:27.000,327,11089297,-795,0,1763870846,13284.771542269991,345.12744866999856,54115.45180032 2025-11-23,04:07:28.000,327,11089268,-795,0,1763870847,13284.832169059991,345.09220302000176,54115.15135416001 2025-11-23,04:07:29.000,327,11089256,-795,0,1763870848,13284.852377989992,345.07810476000304,54115.12340568001 2025-11-23,04:07:30.000,327,11089224,-795,0,1763870849,13284.764805959996,345.0358099799996,54114.795011040005 2025-11-23,04:07:31.000,327,11089257,-795,0,1763870850,13284.872586919992,345.0710556300037,54115.346993520005 2025-11-23,04:07:32.000,327,11089216,-795,0,1763870851,13284.966895259997,345.0569573699977,54115.249173840006 2025-11-23,04:07:33.000,327,11089258,-795,0,1763870852,13285.000576810002,345.042859109999,54115.346993520005 2025-11-23,04:07:34.000,327,11089278,-795,0,1763870853,13285.054467289992,345.0005643300028,54115.48673592001 2025-11-23,04:07:35.000,327,11089302,-795,0,1763870854,13284.966895259997,344.9582695499994,54115.179302640005 2025-11-23,04:07:36.000,327,11089289,-795,0,1763870855,13285.094885149992,344.9371221600013,54115.03956024 2025-11-23,04:07:37.000,327,11089180,-795,0,1763870856,13285.162248250002,344.93007303000195,54115.179302640005 2025-11-23,04:07:38.000,327,11089275,-795,0,1763870857,13285.168984559998,344.88072911999916,54115.0954572 2025-11-23,04:07:39.000,327,11089288,-795,0,1763870858,13285.216138729993,344.9089256400039,54115.36795488001 2025-11-23,04:07:40.000,327,11089307,-795,0,1763870859,13285.108357769997,344.8595817300011,54115.08847008 2025-11-23,04:07:41.000,327,11089268,-795,0,1763870860,13285.195929799993,344.8102378199983,54115.2351996 2025-11-23,04:07:42.000,327,11089322,-795,0,1763870861,13285.256556589993,344.84548347000236,54115.3050708 2025-11-23,04:07:43.000,327,11089269,-795,0,1763870862,13285.310447069998,344.8243360800043,54115.130392800005 2025-11-23,04:07:44.000,327,11089317,-795,0,1763870863,13285.357601239994,344.7961395599996,54115.13737992 2025-11-23,04:07:45.000,327,11089239,-795,0,1763870864,13285.411491719999,344.7890904300002,54115.130392800005 2025-11-23,04:07:46.000,327,11089225,-795,0,1763870865,13285.330655999998,344.80318868999893,54115.11641856 2025-11-23,04:07:47.000,327,11089237,-795,0,1763870866,13285.384546479989,344.78204130000086,54115.36795488001 2025-11-23,04:07:48.000,327,11089306,-795,0,1763870867,13285.391282789999,344.7749921700015,54115.374942 2025-11-23,04:07:49.000,327,11089250,-795,0,1763870868,13285.350864929998,344.70450087000063,54115.14436704 2025-11-23,04:07:50.000,327,11089283,-795,0,1763870869,13285.357601239994,344.71859912999935,54115.03257312001 2025-11-23,04:07:51.000,327,11089274,-795,0,1763870870,13285.559690539994,344.69745174000127,54114.99763752 2025-11-23,04:07:52.000,327,11089282,-795,0,1763870871,13285.539481609994,344.7256482599987,54115.15135416001 2025-11-23,04:07:53.000,327,11089276,-795,0,1763870872,13285.58663577999,344.7256482599987,54115.08847008 2025-11-23,04:07:54.000,327,11089261,-795,0,1763870873,13285.58663577999,344.7749921700015,54115.40289048 2025-11-23,04:07:55.000,327,11089293,-795,0,1763870874,13285.58663577999,344.68335348000255,54115.22122536001 2025-11-23,04:07:56.000,327,11089287,-795,0,1763870875,13285.519272679994,344.7397465200047,54115.3050708 2025-11-23,04:07:57.000,327,11089270,-795,0,1763870876,13285.492327439999,344.7397465200047,54115.22122536001 2025-11-23,04:07:58.000,327,11089278,-795,0,1763870877,13285.660735189995,344.69745174000127,54115.1653284 2025-11-23,04:07:59.000,327,11089295,-795,0,1763870878,13285.60684470999,344.74679565000406,54115.011611760005 2025-11-23,04:08:00.000,327,11089314,-795,0,1763870879,13285.512536369999,344.6904026100019,54114.746101200006 2025-11-23,04:08:01.000,327,11089266,-795,0,1763870880,13285.620317329995,344.7608939100028,54115.15135416001 2025-11-23,04:08:02.000,327,11089264,-795,0,1763870881,13285.68768042999,344.78204130000086,54115.36096776001 2025-11-23,04:08:03.000,327,11089320,-795,0,1763870882,13285.741570909995,344.81728694999765,54115.38891624001 2025-11-23,04:08:04.000,327,11089271,-795,0,1763870883,13285.74830721999,344.8736799899998,54115.346993520005 2025-11-23,04:08:05.000,327,11089303,-795,0,1763870884,13285.701153049995,344.8595817300011,54115.20725112 2025-11-23,04:08:06.000,327,11089274,-795,0,1763870885,13285.77525246,344.84548347000236,54115.00462464001 2025-11-23,04:08:07.000,327,11089340,-795,0,1763870886,13285.85608818,344.8102378199983,54115.13737992 2025-11-23,04:08:08.000,327,11089238,-795,0,1763870887,13285.83587925,344.838434340003,54115.14436704 2025-11-23,04:08:09.000,327,11089270,-795,0,1763870888,13285.83587925,344.86663086000044,54115.346993520005 2025-11-23,04:08:10.000,327,11089269,-795,0,1763870889,13285.721361979995,344.83138521000365,54115.05353448001 2025-11-23,04:08:11.000,327,11089302,-795,0,1763870890,13285.802197699995,344.88072911999916,54115.1653284 2025-11-23,04:08:12.000,327,11089284,-795,0,1763870891,13285.862824489996,344.8595817300011,54115.249173840006 2025-11-23,04:08:13.000,327,11089320,-795,0,1763870892,13285.91671497,344.838434340003,54115.18628976 2025-11-23,04:08:14.000,327,11089270,-795,0,1763870893,13285.963869139996,344.838434340003,54115.03257312001 2025-11-23,04:08:15.000,327,11089266,-795,0,1763870894,13285.822406629995,344.81728694999765,54114.77404968 2025-11-23,04:08:16.000,327,11089277,-795,0,1763870895,13286.004286999996,344.83138521000365,54115.05353448001 2025-11-23,04:08:17.000,327,11089269,-795,0,1763870896,13285.990814379991,344.83138521000365,54115.25616096 2025-11-23,04:08:18.000,327,11089288,-795,0,1763870897,13286.017759620001,344.838434340003,54115.3050708 2025-11-23,04:08:19.000,327,11089262,-795,0,1763870898,13286.037968550001,344.84548347000236,54115.34000640001 2025-11-23,04:08:20.000,327,11089321,-795,0,1763870899,13285.963869139996,344.80318868999893,54114.98366328001 2025-11-23,04:08:21.000,327,11089208,-795,0,1763870900,13285.990814379991,344.8102378199983,54114.80199816 2025-11-23,04:08:22.000,327,11089259,-795,0,1763870901,13286.118804270001,344.83138521000365,54115.03257312001 2025-11-23,04:08:23.000,327,11089290,-795,0,1763870902,13286.172694749992,344.81728694999765,54115.06750872 2025-11-23,04:08:24.000,327,11089264,-795,0,1763870903,13286.132276889992,344.8525326000017,54115.36795488001 2025-11-23,04:08:25.000,327,11089265,-795,0,1763870904,13286.118804270001,344.838434340003,54115.25616096 2025-11-23,04:08:26.000,327,11089298,-795,0,1763870905,13286.206376299997,344.838434340003,54115.38192912 2025-11-23,04:08:27.000,327,11089262,-795,0,1763870906,13286.145749509997,344.88072911999916,54115.249173840006 2025-11-23,04:08:28.000,327,11089281,-795,0,1763870907,13286.112067959992,344.8736799899998,54115.20026400001 2025-11-23,04:08:29.000,327,11089320,-795,0,1763870908,13286.105331649997,344.838434340003,54114.76706256001 2025-11-23,04:08:30.000,327,11089285,-795,0,1763870909,13286.098595340001,344.838434340003,54114.78802392001 2025-11-23,04:08:31.000,327,11089275,-795,0,1763870910,13286.192903679992,344.8736799899998,54115.03257312001 2025-11-23,04:08:32.000,327,11089295,-795,0,1763870911,13286.287212019997,344.91597477000323,54115.49372304 2025-11-23,04:08:33.000,327,11089291,-795,0,1763870912,13286.293948329992,344.9582695499994,54115.465774560005 2025-11-23,04:08:34.000,327,11089239,-795,0,1763870913,13286.314157259992,344.94417129000067,54115.38891624001 2025-11-23,04:08:35.000,327,11089316,-795,0,1763870914,13286.233321539992,344.9582695499994,54115.27013520001 2025-11-23,04:08:36.000,327,11089288,-795,0,1763870915,13286.206376299997,344.9371221600013,54114.85789512001 2025-11-23,04:08:37.000,327,11089288,-795,0,1763870916,13286.314157259992,344.9864660700041,54115.03956024 2025-11-23,04:08:38.000,327,11089315,-795,0,1763870917,13286.320893570002,345.01466259000154,54114.89981784 2025-11-23,04:08:39.000,327,11089290,-795,0,1763870918,13286.394992979993,345.0358099799996,54115.20725112 2025-11-23,04:08:40.000,327,11089274,-795,0,1763870919,13286.381520360002,345.0640065000043,54115.08847008 2025-11-23,04:08:41.000,327,11089294,-795,0,1763870920,13286.442147149988,345.07810476000304,54115.346993520005 2025-11-23,04:08:42.000,327,11089250,-795,0,1763870921,13286.448883459998,345.04990823999833,54115.27013520001 2025-11-23,04:08:43.000,327,11089280,-795,0,1763870922,13286.482565009988,345.0851538900024,54115.26314808 2025-11-23,04:08:44.000,327,11089284,-795,0,1763870923,13286.462356079988,345.0640065000043,54114.80199816 2025-11-23,04:08:45.000,327,11089258,-795,0,1763870924,13286.489301319998,345.07810476000304,54114.94872768 2025-11-23,04:08:46.000,327,11089289,-795,0,1763870925,13286.469092389998,345.04990823999833,54114.86488224001 2025-11-23,04:08:47.000,327,11089262,-795,0,1763870926,13286.543191799989,345.1344977999979,54115.17231552001 2025-11-23,04:08:48.000,327,11089266,-795,0,1763870927,13286.576873349994,345.1063012800005,54115.31904504001 2025-11-23,04:08:49.000,327,11089238,-795,0,1763870928,13286.617291209994,345.0992521500011,54115.34000640001 2025-11-23,04:08:50.000,327,11089244,-795,0,1763870929,13286.590345969998,345.11335040999984,54115.10244432001 2025-11-23,04:08:51.000,327,11089273,-795,0,1763870930,13286.617291209994,345.0851538900024,54114.89981784 2025-11-23,04:08:52.000,327,11089254,-795,0,1763870931,13286.583609659989,345.0710556300037,54114.64828152001 2025-11-23,04:08:53.000,327,11089262,-795,0,1763870932,13286.637500139994,345.0217117200009,54114.82994664 2025-11-23,04:08:54.000,327,11089268,-795,0,1763870933,13286.691390619999,345.0569573699977,54115.13737992 2025-11-23,04:08:55.000,327,11089276,-795,0,1763870934,13286.68465430999,345.0569573699977,54115.228212480004 2025-11-23,04:08:56.000,327,11089294,-795,0,1763870935,13286.80590788999,345.01466259000154,54115.395903360004 2025-11-23,04:08:57.000,327,11089251,-795,0,1763870936,13286.758753719994,345.0358099799996,54115.346993520005 2025-11-23,04:08:58.000,327,11089276,-795,0,1763870937,13286.650972759999,344.99351520000346,54114.9906504 2025-11-23,04:08:59.000,327,11089279,-795,0,1763870938,13286.738544789994,344.9723678099981,54114.85789512001 2025-11-23,04:09:00.000,327,11089280,-795,0,1763870939,13286.677917999994,344.93007303000195,54114.82994664 2025-11-23,04:09:01.000,327,11089274,-675,0,1763870940,13286.718335859994,344.9230239000026,54114.80199816 2025-11-23,04:09:02.000,327,11089287,-715,0,1763870941,13286.778962649994,344.93007303000195,54115.298083680005 2025-11-23,04:09:03.000,327,11089289,-795,0,1763870942,13286.8126442,344.91597477000323,54115.31205792 2025-11-23,04:09:04.000,327,11089310,-795,0,1763870943,13286.77222634,344.9018765100045,54115.28410944 2025-11-23,04:09:05.000,327,11089268,-795,0,1763870944,13286.718335859994,344.94417129000067,54115.24218672001 2025-11-23,04:09:06.000,327,11089259,-795,0,1763870945,13286.74528109999,344.8736799899998,54114.94872768 2025-11-23,04:09:07.000,327,11089253,-795,0,1763870946,13286.691390619999,344.8877782499985,54114.95571480001 2025-11-23,04:09:08.000,327,11089261,-795,0,1763870947,13286.698126929994,344.838434340003,54114.913792080006 2025-11-23,04:09:09.000,327,11089278,-795,0,1763870948,13286.644236449989,344.8877782499985,54115.06750872 2025-11-23,04:09:10.000,327,11089291,-795,0,1763870949,13286.583609659989,344.9089256400039,54115.00462464001 2025-11-23,04:09:11.000,327,11089268,-795,0,1763870950,13286.603818589989,344.8948273799979,54115.11641856 2025-11-23,04:09:12.000,327,11089264,-795,0,1763870951,13286.657709069994,344.93007303000195,54115.27712232 2025-11-23,04:09:13.000,327,11089220,-795,0,1763870952,13286.68465430999,344.93007303000195,54115.25616096 2025-11-23,04:09:14.000,327,11089271,-795,0,1763870953,13286.624027519989,344.93007303000195,54114.94872768 2025-11-23,04:09:15.000,327,11089300,-795,0,1763870954,13286.563400729989,344.9723678099981,54114.82994664 2025-11-23,04:09:16.000,327,11089257,-795,0,1763870955,13286.516246559993,344.96531867999875,54114.75308832 2025-11-23,04:09:17.000,327,11089251,-795,0,1763870956,13286.516246559993,345.0358099799996,54115.1653284 2025-11-23,04:09:18.000,327,11089276,-795,0,1763870957,13286.475828699993,345.0710556300037,54115.18628976 2025-11-23,04:09:19.000,327,11089334,-795,0,1763870958,13286.381520360002,345.0851538900024,54115.06750872 2025-11-23,04:09:20.000,327,11089307,-795,0,1763870959,13286.260266780002,345.01466259000154,54114.9207792 2025-11-23,04:09:21.000,327,11089283,-795,0,1763870960,13286.300684640002,344.88072911999916,54114.65526864 2025-11-23,04:09:22.000,327,11089234,-795,0,1763870961,13286.334366189993,344.6622060900045,54114.52251336001 2025-11-23,04:09:23.000,327,11089253,-795,0,1763870962,13286.610554899999,344.6481078299985,54114.58539744 2025-11-23,04:09:24.000,327,11089270,-795,0,1763870963,13286.68465430999,344.76794304000214,54114.83693376001 2025-11-23,04:09:25.000,327,11089242,-795,0,1763870964,13286.691390619999,344.8736799899998,54115.14436704 2025-11-23,04:09:26.000,327,11089283,-715,0,1763870965,13286.630763829999,344.97941694000474,54115.07449584001 2025-11-23,04:09:27.000,327,11089269,-795,0,1763870966,13286.590345969998,344.99351520000346,54115.130392800005 2025-11-23,04:09:28.000,327,11089319,-795,0,1763870967,13286.624027519989,345.0217117200009,54115.31205792 2025-11-23,04:09:29.000,327,11089260,-795,0,1763870968,13286.549928109998,345.0217117200009,54114.92776632 2025-11-23,04:09:30.000,327,11089226,-795,0,1763870969,13286.469092389998,345.0358099799996,54114.75308832 2025-11-23,04:09:31.000,327,11089275,-795,0,1763870970,13286.482565009988,345.04990823999833,54114.78802392001 2025-11-23,04:09:32.000,327,11089312,-795,0,1763870971,13286.442147149988,345.09220302000176,54115.081482960006 2025-11-23,04:09:33.000,327,11089310,-795,0,1763870972,13286.496037629993,345.1063012800005,54115.228212480004 2025-11-23,04:09:34.000,327,11089254,-795,0,1763870973,13286.496037629993,345.0710556300037,54115.228212480004 2025-11-23,04:09:35.000,327,11089300,-795,0,1763870974,13286.489301319998,345.0710556300037,54115.24218672001 2025-11-23,04:09:36.000,327,11089263,-795,0,1763870975,13286.448883459998,345.0992521500011,54115.15135416001 2025-11-23,04:09:37.000,327,11089277,-795,0,1763870976,13286.482565009988,345.09220302000176,54114.9207792 2025-11-23,04:09:38.000,327,11089260,-795,0,1763870977,13286.448883459998,345.0851538900024,54114.892830720004 2025-11-23,04:09:39.000,327,11089262,-795,0,1763870978,13286.442147149988,345.1485960600039,54114.9207792 2025-11-23,04:09:40.000,327,11089292,-795,0,1763870979,13286.334366189993,345.17679258000135,54115.060521600004 2025-11-23,04:09:41.000,327,11089266,-795,0,1763870980,13286.394992979993,345.15564519000327,54115.14436704 2025-11-23,04:09:42.000,327,11089286,-795,0,1763870981,13286.448883459998,345.1203995399992,54115.27712232 2025-11-23,04:09:43.000,327,11089288,-795,0,1763870982,13286.482565009988,345.1344977999979,54115.395903360004 2025-11-23,04:09:44.000,327,11089263,-795,0,1763870983,13286.401729290003,345.07810476000304,54114.88584360001 2025-11-23,04:09:45.000,327,11089223,-795,0,1763870984,13286.381520360002,345.09220302000176,54115.05353448001 2025-11-23,04:09:46.000,327,11089281,-795,0,1763870985,13286.361311430002,345.0710556300037,54114.90680496001 2025-11-23,04:09:47.000,327,11089277,-795,0,1763870986,13286.394992979993,345.0992521500011,54115.15834128 2025-11-23,04:09:48.000,327,11089268,-795,0,1763870987,13286.415201909993,345.07810476000304,54115.28410944 2025-11-23,04:09:49.000,327,11089276,-795,0,1763870988,13286.394992979993,345.0851538900024,54115.34000640001 2025-11-23,04:09:50.000,327,11089338,-795,0,1763870989,13286.368047739998,345.11335040999984,54115.24218672001 2025-11-23,04:09:51.000,327,11089290,-795,0,1763870990,13286.408465599998,345.1063012800005,54115.29109656001 2025-11-23,04:09:52.000,327,11089331,-795,0,1763870991,13286.401729290003,345.0851538900024,54115.10943144 2025-11-23,04:09:53.000,327,11089299,-795,0,1763870992,13286.354575119993,345.0710556300037,54114.96968904 2025-11-23,04:09:54.000,327,11089333,-795,0,1763870993,13286.374784049993,345.0640065000043,54115.02558600001 2025-11-23,04:09:55.000,327,11089273,-795,0,1763870994,13286.374784049993,345.14154693000455,54115.31205792 2025-11-23,04:09:56.000,327,11089269,-795,0,1763870995,13286.307420949997,345.14154693000455,54115.2351996 2025-11-23,04:09:57.000,327,11089257,-795,0,1763870996,13286.273739399992,345.1344977999979,54115.249173840006 2025-11-23,04:09:58.000,327,11089293,-795,0,1763870997,13286.347838809997,345.1344977999979,54115.31904504001 2025-11-23,04:09:59.000,327,11089260,-795,0,1763870998,13286.260266780002,345.07810476000304,54114.82295952 2025-11-23,04:10:00.000,327,11089323,-795,0,1763870999,13286.206376299997,345.11335040999984,54114.843920880005 2025-11-23,04:10:01.000,327,11089308,-795,0,1763871000,13286.307420949997,345.1063012800005,54115.011611760005 2025-11-23,04:10:02.000,327,11089278,-795,0,1763871001,13286.293948329992,345.1344977999979,54115.38192912 2025-11-23,04:10:03.000,327,11089296,-795,0,1763871002,13286.246794159997,345.14154693000455,54115.33301928 2025-11-23,04:10:04.000,327,11089289,-795,0,1763871003,13286.253530469992,345.169743450002,54115.40987760001 2025-11-23,04:10:05.000,327,11089353,-795,0,1763871004,13286.145749509997,345.19089084000007,54115.18628976 2025-11-23,04:10:06.000,327,11089296,-795,0,1763871005,13286.179431060002,345.16269432000263,54115.14436704 2025-11-23,04:10:07.000,327,11089298,-795,0,1763871006,13286.165958439997,345.1344977999979,54115.05353448001 2025-11-23,04:10:08.000,327,11089348,-795,0,1763871007,13286.165958439997,345.1485960600039,54115.011611760005 2025-11-23,04:10:09.000,327,11089258,-795,0,1763871008,13286.206376299997,345.1838417100007,54115.1653284 2025-11-23,04:10:10.000,327,11089286,-795,0,1763871009,13286.098595340001,345.17679258000135,54115.081482960006 2025-11-23,04:10:11.000,327,11089284,-795,0,1763871010,13286.118804270001,345.19089084000007,54115.28410944 2025-11-23,04:10:12.000,327,11089297,-795,0,1763871011,13286.071650099992,345.2049890999988,54115.21423824 2025-11-23,04:10:13.000,327,11089286,-795,0,1763871012,13286.071650099992,345.21203822999814,54115.2351996 2025-11-23,04:10:14.000,327,11089277,-795,0,1763871013,13286.071650099992,345.22613649000414,54115.03257312001 2025-11-23,04:10:15.000,327,11089275,-795,0,1763871014,13286.085122719996,345.22613649000414,54115.05353448001 2025-11-23,04:10:16.000,327,11089226,-795,0,1763871015,13286.024495929996,345.27548039999965,54115.10943144 2025-11-23,04:10:17.000,327,11089252,-795,0,1763871016,13286.091859029992,345.28957865999837,54115.416864720006 2025-11-23,04:10:18.000,327,11089282,-795,0,1763871017,13286.037968550001,345.28957865999837,54115.395903360004 2025-11-23,04:10:19.000,327,11089284,-795,0,1763871018,13285.963869139996,345.30367692000436,54115.25616096 2025-11-23,04:10:30.000,327,11089300,-795,0,1763871029,13285.90997865999,345.4164630000014,54114.80199816 2025-11-23,04:10:31.000,327,11089279,-795,0,1763871030,13285.862824489996,345.4446595199988,54114.87186936 2025-11-23,04:10:32.000,327,11089294,-795,0,1763871031,13285.930187589991,345.4658069100042,54115.32603216 2025-11-23,04:10:33.000,327,11089270,-795,0,1763871032,13285.89650604,345.4587577800048,54115.31205792 2025-11-23,04:10:34.000,327,11089235,-795,0,1763871033,13285.89650604,345.4658069100042,54115.228212480004 2025-11-23,04:10:35.000,327,11089302,-795,0,1763871034,13285.883033419996,345.4305612600001,54115.10943144 2025-11-23,04:10:36.000,327,11089247,-795,0,1763871035,13285.842615559995,345.4305612600001,54114.850908 2025-11-23,04:10:37.000,327,11089262,-795,0,1763871036,13285.91671497,345.409413870002,54114.92776632 2025-11-23,04:10:38.000,327,11089308,-795,0,1763871037,13285.930187589991,345.40236474000267,54114.94174056 2025-11-23,04:10:39.000,327,11089247,-795,0,1763871038,13285.950396519991,345.42351213000074,54115.15834128 2025-11-23,04:10:40.000,327,11089274,-795,0,1763871039,13285.9369239,345.4164630000014,54115.10943144 2025-11-23,04:10:41.000,327,11089232,-795,0,1763871040,13285.930187589991,345.4517086499982,54115.1653284 2025-11-23,04:10:42.000,327,11089234,-795,0,1763871041,13285.950396519991,345.4164630000014,54115.10244432001 2025-11-23,04:10:43.000,327,11089228,-795,0,1763871042,13285.91671497,345.3530208299999,54115.060521600004 2025-11-23,04:10:44.000,327,11089284,-795,0,1763871043,13285.963869139996,345.409413870002,54114.892830720004 2025-11-23,04:10:45.000,327,11089316,-795,0,1763871044,13285.97734176,345.409413870002,54114.9207792 2025-11-23,04:10:46.000,327,11089316,-795,0,1763871045,13285.95713283,345.43761038999946,54114.843920880005 2025-11-23,04:10:47.000,327,11089288,-795,0,1763871046,13285.984078069996,345.4164630000014,54115.21423824 2025-11-23,04:10:48.000,327,11089303,-795,0,1763871047,13286.037968550001,345.4517086499982,54115.27013520001 2025-11-23,04:10:49.000,327,11089253,-795,0,1763871048,13286.044704859996,345.4305612600001,54115.26314808 2025-11-23,04:10:50.000,327,11089287,-795,0,1763871049,13285.950396519991,345.50810169000033,54115.03956024 2025-11-23,04:10:51.000,327,11089268,-795,0,1763871050,13286.024495929996,345.4446595199988,54114.76706256001 2025-11-23,04:10:52.000,327,11089300,-795,0,1763871051,13286.024495929996,345.4658069100042,54114.77404968 2025-11-23,04:10:53.000,327,11089282,-795,0,1763871052,13286.071650099992,345.4658069100042,54114.92776632 2025-11-23,04:10:54.000,327,11089272,-795,0,1763871053,13286.024495929996,345.50810169000033,54115.081482960006 2025-11-23,04:10:55.000,327,11089269,-795,0,1763871054,13286.078386410001,345.52219994999905,54115.20725112 2025-11-23,04:10:56.000,327,11089300,-795,0,1763871055,13286.078386410001,345.5433473400044,54115.179302640005 2025-11-23,04:10:57.000,327,11089226,-795,0,1763871056,13286.172694749992,345.5151508199997,54115.25616096 2025-11-23,04:10:58.000,327,11089314,-795,0,1763871057,13286.058177480001,345.4940034300016,54114.90680496001 2025-11-23,04:10:59.000,327,11089273,-795,0,1763871058,13286.132276889992,345.4940034300016,54114.81597240001 2025-11-23,04:11:00.000,327,11089281,-795,0,1763871059,13285.997550690001,345.4446595199988,54114.59937168001 2025-11-23,04:11:01.000,327,11089280,-795,0,1763871060,13286.058177480001,345.4799051700029,54115.011611760005 2025-11-23,04:11:02.000,327,11089293,-795,0,1763871061,13286.085122719996,345.5574456000031,54115.20026400001 2025-11-23,04:11:03.000,327,11089273,-795,0,1763871062,13286.125540579997,345.5151508199997,54115.20725112 2025-11-23,04:11:04.000,327,11089301,-795,0,1763871063,13286.078386410001,345.52219994999905,54115.15834128 2025-11-23,04:11:05.000,327,11089267,-795,0,1763871064,13286.051441169991,345.50810169000033,54115.07449584001 2025-11-23,04:11:06.000,327,11089283,-795,0,1763871065,13286.071650099992,345.50105256000097,54114.83693376001 2025-11-23,04:11:07.000,327,11089296,-795,0,1763871066,13286.085122719996,345.4940034300016,54114.892830720004 2025-11-23,04:11:08.000,327,11089281,-795,0,1763871067,13286.011023309991,345.48695430000225,54114.725139840004 2025-11-23,04:11:09.000,327,11089262,-795,0,1763871068,13286.031232239991,345.4446595199988,54115.20026400001 2025-11-23,04:11:10.000,327,11089299,-795,0,1763871069,13285.95713283,345.4517086499982,54115.060521600004 2025-11-23,04:11:11.000,327,11089263,-795,0,1763871070,13285.970605449991,345.4517086499982,54115.19327688001 2025-11-23,04:11:12.000,327,11089273,-795,0,1763871071,13286.031232239991,345.4799051700029,54115.24218672001 2025-11-23,04:11:13.000,327,11089280,-795,0,1763871072,13286.011023309991,345.42351213000074,54114.82994664 2025-11-23,04:11:14.000,327,11089242,-795,0,1763871073,13285.95713283,345.409413870002,54114.87885648 2025-11-23,04:11:15.000,327,11089275,-795,0,1763871074,13285.950396519991,345.43761038999946,54114.75308832 2025-11-23,04:11:16.000,327,11089219,-795,0,1763871075,13285.89650604,345.4517086499982,54115.02558600001 2025-11-23,04:11:17.000,327,11089266,-795,0,1763871076,13285.95713283,345.4305612600001,54115.20725112 2025-11-23,04:11:18.000,327,11089262,-795,0,1763871077,13286.017759620001,345.43761038999946,54115.15834128 2025-11-23,04:11:19.000,327,11089278,-795,0,1763871078,13285.963869139996,345.38826648000395,54115.12340568001 2025-11-23,04:11:20.000,327,11089299,-795,0,1763871079,13285.862824489996,345.3812173500046,54114.69719136001 2025-11-23,04:11:21.000,327,11089243,-795,0,1763871080,13285.984078069996,345.36006995999924,54114.7111656 2025-11-23,04:11:22.000,327,11089245,-795,0,1763871081,13285.97734176,345.37416821999796,54114.75308832 2025-11-23,04:11:23.000,327,11089273,-795,0,1763871082,13285.984078069996,345.3671190899986,54114.82994664 2025-11-23,04:11:24.000,327,11089251,-795,0,1763871083,13285.950396519991,345.3812173500046,54115.12340568001 2025-11-23,04:11:25.000,327,11089265,-795,0,1763871084,13285.88976972999,345.42351213000074,54115.01859888 2025-11-23,04:11:26.000,327,11089270,-795,0,1763871085,13285.86956079999,345.4587577800048,54115.02558600001 2025-11-23,04:11:27.000,327,11089308,-795,0,1763871086,13285.89650604,345.4305612600001,54115.18628976 2025-11-23,04:11:28.000,327,11089297,-795,0,1763871087,13285.77525246,345.37416821999796,54114.843920880005 2025-11-23,04:11:29.000,327,11089248,-795,0,1763871088,13285.79546139,345.2684312700003,54114.746101200006 2025-11-23,04:11:30.000,327,11089292,-795,0,1763871089,13285.82914293999,345.26138214000093,54114.59238456 2025-11-23,04:11:31.000,327,11089277,-795,0,1763871090,13285.950396519991,345.2684312700003,54114.96968904 2025-11-23,04:11:32.000,327,11089235,-795,0,1763871091,13285.963869139996,345.3459717000005,54115.011611760005 2025-11-23,04:11:33.000,327,11089278,-795,0,1763871092,13286.037968550001,345.3459717000005,54115.10943144 2025-11-23,04:11:34.000,327,11089252,-795,0,1763871093,13286.031232239991,345.3953156100033,54115.228212480004 2025-11-23,04:11:35.000,327,11089261,-795,0,1763871094,13285.990814379991,345.3671190899986,54114.94174056 2025-11-23,04:11:36.000,327,11089304,-795,0,1763871095,13285.984078069996,345.38826648000395,54114.795011040005 2025-11-23,04:11:37.000,327,11089265,-795,0,1763871096,13285.997550690001,345.3953156100033,54114.88584360001 2025-11-23,04:11:38.000,327,11089257,-795,0,1763871097,13285.963869139996,345.4658069100042,54115.05353448001 2025-11-23,04:11:39.000,327,11089262,-795,0,1763871098,13285.997550690001,345.4658069100042,54115.10244432001 2025-11-23,04:11:40.000,327,11089259,-715,0,1763871099,13285.91671497,345.4587577800048,54115.00462464001 2025-11-23,04:11:41.000,327,11089271,-795,0,1763871100,13286.004286999996,345.42351213000074,54115.011611760005 2025-11-23,04:11:42.000,327,11089271,-795,0,1763871101,13286.024495929996,345.4517086499982,54115.19327688001 2025-11-23,04:11:43.000,327,11089317,-795,0,1763871102,13286.064913789996,345.42351213000074,54114.843920880005 2025-11-23,04:11:44.000,327,11089271,-795,0,1763871103,13286.064913789996,345.40236474000267,54114.892830720004 2025-11-23,04:11:45.000,327,11089268,-795,0,1763871104,13286.017759620001,345.3812173500046,54114.73911408001 2025-11-23,04:11:46.000,327,11089246,-795,0,1763871105,13286.064913789996,345.4164630000014,54115.130392800005 2025-11-23,04:11:47.000,327,11089315,-795,0,1763871106,13286.071650099992,345.3671190899986,54115.13737992 2025-11-23,04:11:48.000,327,11089308,-795,0,1763871107,13286.085122719996,345.3530208299999,54115.17231552001 2025-11-23,04:11:49.000,327,11089273,-795,0,1763871108,13286.044704859996,345.3177751800031,54115.06750872 2025-11-23,04:11:50.000,327,11089254,-795,0,1763871109,13285.963869139996,345.3177751800031,54114.725139840004 2025-11-23,04:11:51.000,327,11089291,-795,0,1763871110,13286.024495929996,345.3177751800031,54114.78802392001 2025-11-23,04:11:52.000,327,11089268,-795,0,1763871111,13286.091859029992,345.2543330100016,54114.90680496001 2025-11-23,04:11:53.000,327,11089285,-795,0,1763871112,13286.085122719996,345.3177751800031,54115.011611760005 2025-11-23,04:11:54.000,327,11089343,-795,0,1763871113,13286.044704859996,345.27548039999965,54115.03956024 2025-11-23,04:11:55.000,327,11089285,-795,0,1763871114,13286.051441169991,345.28957865999837,54115.04654736 2025-11-23,04:11:56.000,327,11089309,-795,0,1763871115,13286.044704859996,345.2684312700003,54115.03956024 2025-11-23,04:11:57.000,327,11089318,-795,0,1763871116,13286.078386410001,345.26138214000093,54115.04654736 2025-11-23,04:11:58.000,327,11089287,-795,0,1763871117,13286.017759620001,345.2543330100016,54114.843920880005 2025-11-23,04:11:59.000,327,11089292,-795,0,1763871118,13286.031232239991,345.24023475000286,54114.80898528 2025-11-23,04:12:00.000,327,11089272,-795,0,1763871119,13285.943660209996,345.29662778999773,54114.61334592 2025-11-23,04:12:01.000,327,11089297,-795,0,1763871120,13285.91671497,345.3318734400018,54114.746101200006 2025-11-23,04:12:02.000,327,11089219,-795,0,1763871121,13286.017759620001,345.33892257000116,54115.07449584001 2025-11-23,04:12:03.000,327,11089228,-795,0,1763871122,13285.997550690001,345.3530208299999,54115.15834128 2025-11-23,04:12:04.000,327,11089289,-795,0,1763871123,13286.031232239991,345.3459717000005,54115.12340568001 2025-11-23,04:12:05.000,327,11089257,-795,0,1763871124,13285.970605449991,345.3459717000005,54114.725139840004 2025-11-23,04:12:06.000,327,11089274,-795,0,1763871125,13285.950396519991,345.3107260500037,54114.7111656 2025-11-23,04:12:07.000,327,11089260,-795,0,1763871126,13286.051441169991,345.33892257000116,54114.88584360001 2025-11-23,04:12:08.000,327,11089314,-795,0,1763871127,13285.997550690001,345.33892257000116,54115.15834128 2025-11-23,04:12:09.000,327,11089260,-795,0,1763871128,13286.112067959992,345.36006995999924,54115.32603216 2025-11-23,04:12:10.000,327,11089321,-795,0,1763871129,13285.963869139996,345.42351213000074,54115.04654736 2025-11-23,04:12:11.000,327,11089285,-795,0,1763871130,13286.024495929996,345.43761038999946,54115.130392800005 2025-11-23,04:12:12.000,327,11089273,-795,0,1763871131,13286.044704859996,345.42351213000074,54114.90680496001 2025-11-23,04:12:13.000,327,11089323,-795,0,1763871132,13286.118804270001,345.42351213000074,54114.93475344001 2025-11-23,04:12:14.000,327,11089303,-795,0,1763871133,13286.132276889992,345.4164630000014,54114.96968904 2025-11-23,04:12:15.000,327,11089264,-795,0,1763871134,13286.078386410001,345.3671190899986,54115.03956024 2025-11-23,04:12:16.000,327,11089285,-795,0,1763871135,13286.064913789996,345.3812173500046,54115.179302640005 2025-11-23,04:12:17.000,327,11089224,-795,0,1763871136,13286.165958439997,345.3812173500046,54115.33301928 2025-11-23,04:12:18.000,327,11089233,-795,0,1763871137,13286.139013200002,345.37416821999796,54115.26314808 2025-11-23,04:12:19.000,327,11089302,-795,0,1763871138,13286.159222130002,345.38826648000395,54115.25616096 2025-11-23,04:12:20.000,327,11089279,-795,0,1763871139,13286.085122719996,345.32482431000244,54114.66924288001 2025-11-23,04:12:21.000,327,11089248,-795,0,1763871140,13286.152485819992,345.3177751800031,54114.76007544 2025-11-23,04:12:22.000,327,11089231,-795,0,1763871141,13286.213112609992,345.3459717000005,54114.97667616 2025-11-23,04:12:23.000,327,11089241,-795,0,1763871142,13286.199639990002,345.3530208299999,54115.21423824 2025-11-23,04:12:24.000,327,11089261,-795,0,1763871143,13286.273739399992,345.3530208299999,54115.29109656001 2025-11-23,04:12:25.000,327,11089269,-795,0,1763871144,13286.192903679992,345.32482431000244,54115.07449584001 2025-11-23,04:12:26.000,327,11089203,-795,0,1763871145,13286.152485819992,345.3812173500046,54115.15834128 2025-11-23,04:12:27.000,327,11089249,-795,0,1763871146,13286.192903679992,345.32482431000244,54114.92776632 2025-11-23,04:12:28.000,327,11089308,-795,0,1763871147,13286.233321539992,345.3530208299999,54114.96968904 2025-11-23,04:12:29.000,327,11089279,-795,0,1763871148,13286.226585229997,345.3107260500037,54114.9906504 2025-11-23,04:12:30.000,327,11089263,-795,0,1763871149,13286.219848920002,345.32482431000244,54115.01859888 2025-11-23,04:12:31.000,327,11089266,-795,0,1763871150,13286.253530469992,345.3318734400018,54115.18628976 2025-11-23,04:12:32.000,327,11089276,-795,0,1763871151,13286.287212019997,345.3530208299999,54115.36795488001 2025-11-23,04:12:33.000,327,11089222,-795,0,1763871152,13286.273739399992,345.3530208299999,54115.31205792 2025-11-23,04:12:34.000,327,11089226,-795,0,1763871153,13286.260266780002,345.37416821999796,54115.19327688001 2025-11-23,04:12:35.000,327,11089267,-795,0,1763871154,13286.213112609992,345.32482431000244,54114.89981784 2025-11-23,04:12:36.000,327,11089291,-795,0,1763871155,13286.293948329992,345.3812173500046,54114.87885648 2025-11-23,04:12:37.000,327,11089292,-795,0,1763871156,13286.260266780002,345.36006995999924,54115.01859888 2025-11-23,04:12:38.000,327,11089273,-795,0,1763871157,13286.233321539992,345.42351213000074,54115.20026400001 2025-11-23,04:12:39.000,327,11089291,-795,0,1763871158,13286.246794159997,345.40236474000267,54115.15834128 2025-11-23,04:12:40.000,327,11089276,-795,0,1763871159,13286.192903679992,345.38826648000395,54114.93475344001 2025-11-23,04:12:41.000,327,11089213,-795,0,1763871160,13286.233321539992,345.40236474000267,54115.249173840006 2025-11-23,04:12:42.000,327,11089222,-795,0,1763871161,13286.246794159997,345.38826648000395,54114.89981784 2025-11-23,04:12:43.000,327,11089282,-795,0,1763871162,13286.219848920002,345.37416821999796,54114.9906504 2025-11-23,04:12:44.000,327,11089239,-795,0,1763871163,13286.179431060002,345.36006995999924,54114.81597240001 2025-11-23,04:12:45.000,327,11089285,-795,0,1763871164,13286.240057850002,345.40236474000267,54115.20725112 2025-11-23,04:12:46.000,327,11089287,-795,0,1763871165,13286.213112609992,345.409413870002,54115.20026400001 2025-11-23,04:12:47.000,327,11089300,-795,0,1763871166,13286.206376299997,345.3530208299999,54115.1653284 2025-11-23,04:12:48.000,327,11089269,-795,0,1763871167,13286.293948329992,345.3812173500046,54115.27712232 2025-11-23,04:12:49.000,327,11089245,-795,0,1763871168,13286.267003089997,345.3107260500037,54115.05353448001 2025-11-23,04:12:50.000,327,11089268,-795,0,1763871169,13286.139013200002,345.26138214000093,54114.61334592 2025-11-23,04:12:51.000,327,11089275,-795,0,1763871170,13286.179431060002,345.2331856200035,54114.73911408001 2025-11-23,04:12:52.000,327,11089275,-795,0,1763871171,13286.206376299997,345.19089084000007,54114.77404968 2025-11-23,04:12:53.000,327,11089289,-795,0,1763871172,13286.320893570002,345.0710556300037,54115.07449584001 2025-11-23,04:12:54.000,327,11089283,-795,0,1763871173,13286.549928109998,345.0710556300037,54115.03257312001 2025-11-23,04:12:55.000,327,11089276,-795,0,1763871174,13286.489301319998,345.2543330100016,54114.87885648 2025-11-23,04:12:56.000,327,11089300,-795,0,1763871175,13286.469092389998,345.42351213000074,54115.10244432001 2025-11-23,04:12:57.000,327,11089258,-795,0,1763871176,13286.314157259992,345.3812173500046,54114.7810368 2025-11-23,04:12:58.000,327,11089252,-795,0,1763871177,13286.287212019997,345.3812173500046,54114.77404968 2025-11-23,04:12:59.000,327,11089276,-795,0,1763871178,13286.320893570002,345.3459717000005,54114.82994664 2025-11-23,04:13:00.000,327,11089263,-795,0,1763871179,13286.206376299997,345.3459717000005,54114.843920880005 2025-11-23,04:13:01.000,327,11089283,-795,0,1763871180,13286.253530469992,345.3459717000005,54114.99763752 2025-11-23,04:13:02.000,327,11089274,-795,0,1763871181,13286.192903679992,345.3812173500046,54115.07449584001 2025-11-23,04:13:03.000,327,11089298,-795,0,1763871182,13286.334366189993,345.33892257000116,54115.18628976 2025-11-23,04:13:04.000,327,11089315,-795,0,1763871183,13286.307420949997,345.3459717000005,54114.94174056 2025-11-23,04:13:05.000,327,11089270,-795,0,1763871184,13286.273739399992,345.3107260500037,54114.73911408001 2025-11-23,04:13:06.000,327,11089249,-795,0,1763871185,13286.273739399992,345.30367692000436,54114.70417848 2025-11-23,04:13:07.000,327,11089284,-795,0,1763871186,13286.246794159997,345.282529529999,54114.87885648 2025-11-23,04:13:08.000,327,11089275,-795,0,1763871187,13286.213112609992,345.2331856200035,54114.98366328001 2025-11-23,04:13:09.000,327,11089306,-795,0,1763871188,13286.267003089997,345.11335040999984,54114.843920880005 2025-11-23,04:13:10.000,327,11089273,-795,0,1763871189,13286.361311430002,345.1344977999979,54114.80199816 2025-11-23,04:13:11.000,327,11089279,-795,0,1763871190,13286.496037629993,345.17679258000135,54115.011611760005 2025-11-23,04:13:12.000,327,11089275,-795,0,1763871191,13286.529719179998,345.1979399699994,54114.75308832 2025-11-23,04:13:13.000,327,11089306,-795,0,1763871192,13286.543191799989,345.2331856200035,54114.83693376001 2025-11-23,04:13:14.000,327,11089263,-795,0,1763871193,13286.502773939988,345.22613649000414,54114.746101200006 2025-11-23,04:13:15.000,327,11089277,-795,0,1763871194,13286.502773939988,345.1979399699994,54114.89981784 2025-11-23,04:13:16.000,327,11089254,-795,0,1763871195,13286.442147149988,345.24023475000286,54114.98366328001 2025-11-23,04:13:17.000,327,11089303,-755,0,1763871196,13286.516246559993,345.22613649000414,54115.07449584001 2025-11-23,04:13:18.000,327,11089287,-795,0,1763871197,13286.576873349994,345.2190873600048,54115.14436704 2025-11-23,04:13:19.000,327,11089272,-795,0,1763871198,13286.570137039998,345.1979399699994,54114.7810368 2025-11-23,04:13:20.000,327,11089315,-795,0,1763871199,13286.516246559993,345.16269432000263,54114.51552624 2025-11-23,04:13:21.000,327,11089214,-795,0,1763871200,13286.610554899999,345.1979399699994,54114.746101200006 2025-11-23,04:13:22.000,327,11089269,-795,0,1763871201,13286.603818589989,345.2331856200035,54115.03956024 2025-11-23,04:13:23.000,327,11089275,-795,0,1763871202,13286.522982869988,345.169743450002,54114.78802392001 2025-11-23,04:13:24.000,327,11089274,-795,0,1763871203,13286.637500139994,345.24023475000286,54115.0954572 2025-11-23,04:13:25.000,327,11089293,-795,0,1763871204,13286.677917999994,345.2472838800022,54115.07449584001 2025-11-23,04:13:26.000,327,11089277,-795,0,1763871205,13286.698126929994,345.2684312700003,54115.0954572 2025-11-23,04:13:27.000,327,11089285,-795,0,1763871206,13286.624027519989,345.2472838800022,54114.70417848 2025-11-23,04:13:28.000,327,11089269,-795,0,1763871207,13286.738544789994,345.24023475000286,54114.82994664 2025-11-23,04:13:29.000,327,11089246,-795,0,1763871208,13286.68465430999,345.26138214000093,54114.65526864 2025-11-23,04:13:30.000,327,11089295,-795,0,1763871209,13286.630763829999,345.26138214000093,54114.913792080006 2025-11-23,04:13:31.000,327,11089305,-795,0,1763871210,13286.70486323999,345.28957865999837,54115.00462464001 2025-11-23,04:13:32.000,327,11089289,-795,0,1763871211,13286.671181689999,345.2543330100016,54114.98366328001 2025-11-23,04:13:33.000,327,11089274,-795,0,1763871212,13286.758753719994,345.2543330100016,54115.130392800005 2025-11-23,04:13:34.000,327,11089274,-795,0,1763871213,13286.738544789994,345.2331856200035,54114.82295952 2025-11-23,04:13:35.000,327,11089246,-795,0,1763871214,13286.738544789994,345.2331856200035,54114.746101200006 2025-11-23,04:13:36.000,327,11089287,-795,0,1763871215,13286.72507216999,345.19089084000007,54114.70417848 2025-11-23,04:13:37.000,327,11089256,-795,0,1763871216,13286.80590788999,345.21203822999814,54115.07449584001 2025-11-23,04:13:38.000,327,11089312,-795,0,1763871217,13286.711599549999,345.2190873600048,54115.081482960006 2025-11-23,04:13:39.000,327,11089317,-795,0,1763871218,13286.778962649994,345.2049890999988,54115.05353448001 2025-11-23,04:13:40.000,327,11089293,-795,0,1763871219,13286.597082279994,345.2049890999988,54114.82295952 2025-11-23,04:13:41.000,327,11089260,-795,0,1763871220,13286.711599549999,345.22613649000414,54114.75308832 2025-11-23,04:13:42.000,327,11089289,-795,0,1763871221,13286.8126442,345.21203822999814,54114.70417848 2025-11-23,04:13:43.000,327,11089294,-795,0,1763871222,13286.87327099,345.2190873600048,54114.7810368 2025-11-23,04:13:44.000,327,11089260,-795,0,1763871223,13286.85306206,345.1979399699994,54114.795011040005 2025-11-23,04:13:45.000,327,11089293,-795,0,1763871224,13286.84632574999,345.2331856200035,54114.892830720004 2025-11-23,04:13:46.000,327,11089244,-795,0,1763871225,13286.86653467999,345.1838417100007,54114.97667616 2025-11-23,04:13:47.000,327,11089290,-795,0,1763871226,13286.859798369995,345.19089084000007,54115.05353448001 2025-11-23,04:13:48.000,327,11089263,-795,0,1763871227,13286.88674360999,345.19089084000007,54115.05353448001 2025-11-23,04:13:49.000,327,11089267,-795,0,1763871228,13286.83285313,345.15564519000327,54114.57142320001 2025-11-23,04:13:50.000,327,11089265,-795,0,1763871229,13286.76549002999,345.09220302000176,54114.410719440006 2025-11-23,04:13:51.000,327,11089267,-795,0,1763871230,13286.88674360999,345.15564519000327,54114.508539120005 2025-11-23,04:13:52.000,327,11089294,-795,0,1763871231,13287.082096599996,345.24023475000286,54115.03956024 2025-11-23,04:13:53.000,327,11089261,-795,0,1763871232,13287.09556922,345.3318734400018,54114.96968904 2025-11-23,04:13:54.000,327,11089272,-795,0,1763871233,13287.03494243,345.38826648000395,54114.9207792 2025-11-23,04:13:55.000,327,11089318,-795,0,1763871234,13286.90695253999,345.42351213000074,54114.81597240001 2025-11-23,04:13:56.000,327,11089274,-795,0,1763871235,13286.819380509995,345.38826648000395,54114.557448960004 2025-11-23,04:13:57.000,327,11089277,-795,0,1763871236,13286.859798369995,345.3671190899986,54114.7810368 2025-11-23,04:13:58.000,327,11089267,-795,0,1763871237,13286.89347992,345.3459717000005,54114.80898528 2025-11-23,04:13:59.000,327,11089280,-795,0,1763871238,13286.91368885,345.3318734400018,54115.060521600004 2025-11-23,04:14:00.000,327,11089315,-795,0,1763871239,13286.82611681999,345.282529529999,54114.7810368 2025-11-23,04:14:01.000,327,11089283,-795,0,1763871240,13286.96757932999,345.282529529999,54115.04654736 2025-11-23,04:14:02.000,327,11089309,-795,0,1763871241,13286.98778825999,345.2472838800022,54115.08847008 2025-11-23,04:14:03.000,327,11089303,-795,0,1763871242,13286.880007299995,345.28957865999837,54114.93475344001 2025-11-23,04:14:04.000,327,11089270,-795,0,1763871243,13286.95410671,345.24023475000286,54114.75308832 2025-11-23,04:14:05.000,327,11089303,-795,0,1763871244,13286.96757932999,345.21203822999814,54114.66225576 2025-11-23,04:14:06.000,327,11089290,-795,0,1763871245,13287.0147335,345.21203822999814,54114.75308832 2025-11-23,04:14:07.000,327,11089274,-795,0,1763871246,13287.11577815,345.24023475000286,54115.18628976 2025-11-23,04:14:08.000,327,11089286,-795,0,1763871247,13287.13598708,345.2049890999988,54115.24218672001 2025-11-23,04:14:09.000,327,11089255,-795,0,1763871248,13287.15619601,345.24023475000286,54115.179302640005 2025-11-23,04:14:10.000,327,11089268,-795,0,1763871249,13286.96757932999,345.16269432000263,54114.80898528 2025-11-23,04:14:11.000,327,11089291,-795,0,1763871250,13287.08883290999,345.16269432000263,54114.725139840004 2025-11-23,04:14:12.000,327,11089295,-795,0,1763871251,13287.061887669995,345.16269432000263,54114.70417848 2025-11-23,04:14:13.000,327,11089310,-795,0,1763871252,13287.08883290999,345.1979399699994,54114.80898528 2025-11-23,04:14:14.000,327,11089330,-795,0,1763871253,13287.142723389996,345.19089084000007,54115.19327688001 2025-11-23,04:14:15.000,327,11089280,-795,0,1763871254,13287.15619601,345.1979399699994,54115.130392800005 2025-11-23,04:14:16.000,327,11089317,-795,0,1763871255,13287.149459699991,345.1838417100007,54115.14436704 2025-11-23,04:14:17.000,327,11089192,-795,0,1763871256,13287.19661387,345.2331856200035,54115.20725112 2025-11-23,04:14:18.000,327,11089239,-795,0,1763871257,13287.203350179996,345.19089084000007,54114.9906504 2025-11-23,04:14:19.000,327,11089297,-795,0,1763871258,13287.210086489991,345.22613649000414,54114.80898528 2025-11-23,04:14:20.000,327,11089319,-795,0,1763871259,13287.061887669995,345.11335040999984,54114.410719440006 2025-11-23,04:14:21.000,327,11089290,-795,0,1763871260,13287.10904183999,345.15564519000327,54114.77404968 2025-11-23,04:14:22.000,327,11089316,-795,0,1763871261,13287.183141249996,345.21203822999814,54115.179302640005 2025-11-23,04:14:23.000,327,11089277,-795,0,1763871262,13287.230295419991,345.21203822999814,54115.25616096 2025-11-23,04:14:24.000,327,11089293,-795,0,1763871263,13287.257240660001,345.1838417100007,54115.20725112 2025-11-23,04:14:25.000,327,11089255,-795,0,1763871264,13287.11577815,345.16269432000263,54114.93475344001 2025-11-23,04:14:26.000,327,11089289,-795,0,1763871265,13287.250504349991,345.17679258000135,54114.87885648 2025-11-23,04:14:27.000,327,11089285,-795,0,1763871266,13287.243768039996,345.19089084000007,54114.86488224001 2025-11-23,04:14:28.000,327,11089296,-795,0,1763871267,13287.250504349991,345.1485960600039,54114.850908 2025-11-23,04:14:29.000,327,11089272,-795,0,1763871268,13287.149459699991,345.0992521500011,54115.01859888 2025-11-23,04:14:30.000,327,11089271,-795,0,1763871269,13287.12925076999,345.0569573699977,54114.78802392001 2025-11-23,04:14:31.000,327,11089296,-795,0,1763871270,13287.237031730001,345.0992521500011,54115.081482960006 2025-11-23,04:14:32.000,327,11089292,-795,0,1763871271,13287.297658520001,345.0851538900024,54115.11641856 2025-11-23,04:14:33.000,327,11089256,-795,0,1763871272,13287.237031730001,345.0851538900024,54114.65526864 2025-11-23,04:14:34.000,327,11089257,-795,0,1763871273,13287.277449590001,345.0640065000043,54114.746101200006 2025-11-23,04:14:35.000,327,11089260,-795,0,1763871274,13287.237031730001,345.0005643300028,54114.66924288001 2025-11-23,04:14:36.000,327,11089259,-795,0,1763871275,13287.263976969996,345.0640065000043,54114.87885648 2025-11-23,04:14:37.000,327,11089247,-795,0,1763871276,13287.284185899996,345.0851538900024,54115.10244432001 2025-11-23,04:14:38.000,327,11089311,-795,0,1763871277,13287.297658520001,345.04990823999833,54115.03257312001 2025-11-23,04:14:39.000,327,11089271,-795,0,1763871278,13287.317867450001,345.02876085000025,54115.02558600001 2025-11-23,04:14:40.000,327,11089254,-795,0,1763871279,13287.15619601,344.9723678099981,54114.6412944 2025-11-23,04:14:41.000,327,11089251,-795,0,1763871280,13287.297658520001,344.9864660700041,54114.627320160005 2025-11-23,04:14:42.000,327,11089249,-795,0,1763871281,13287.290922209992,344.94417129000067,54114.627320160005 2025-11-23,04:14:43.000,327,11089258,-795,0,1763871282,13287.311131139992,344.9582695499994,54114.66225576 2025-11-23,04:14:44.000,327,11089269,-795,0,1763871283,13287.331340069992,344.96531867999875,54114.88584360001 2025-11-23,04:14:45.000,327,11089310,-795,0,1763871284,13287.203350179996,344.9089256400039,54114.7810368 2025-11-23,04:14:46.000,327,11089281,-795,0,1763871285,13287.203350179996,344.9371221600013,54114.795011040005 2025-11-23,04:14:47.000,327,11089277,-795,0,1763871286,13287.284185899996,344.93007303000195,54114.82994664 2025-11-23,04:14:48.000,327,11089277,-795,0,1763871287,13287.344812689997,344.8595817300011,54114.68321712 2025-11-23,04:14:49.000,327,11089219,-795,0,1763871288,13287.358285310002,344.8525326000017,54114.6412944 2025-11-23,04:14:50.000,327,11089312,-795,0,1763871289,13287.169668629991,344.80318868999893,54114.44565504 2025-11-23,04:14:51.000,327,11089303,-795,0,1763871290,13287.290922209992,344.83138521000365,54114.82994664 2025-11-23,04:14:52.000,327,11089283,-795,0,1763871291,13287.338076380001,344.83138521000365,54114.7810368 2025-11-23,04:14:53.000,327,11089260,-795,0,1763871292,13287.371757929992,344.80318868999893,54114.92776632 2025-11-23,04:14:54.000,327,11089238,-795,0,1763871293,13287.358285310002,344.838434340003,54114.94174056 2025-11-23,04:14:55.000,327,11089282,-795,0,1763871294,13287.324603759997,344.74679565000406,54114.557448960004 2025-11-23,04:14:56.000,327,11089274,-795,0,1763871295,13287.304394829996,344.78204130000086,54114.42469368 2025-11-23,04:14:57.000,327,11089231,-795,0,1763871296,13287.358285310002,344.73269738999807,54114.578410320006 2025-11-23,04:14:58.000,327,11089235,-795,0,1763871297,13287.331340069992,344.7397465200047,54114.76007544 2025-11-23,04:14:59.000,327,11089268,-795,0,1763871298,13287.344812689997,344.71155,54114.87885648 2025-11-23,04:15:10.000,327,11089235,-795,0,1763871309,13287.17640494,344.52122349000274,54114.389758080004 2025-11-23,04:15:11.000,327,11089256,-795,0,1763871310,13287.15619601,344.47187957999995,54114.43866792 2025-11-23,04:15:12.000,327,11089282,-795,0,1763871311,13287.210086489991,344.4789287099993,54114.56443608 2025-11-23,04:15:13.000,327,11089248,-795,0,1763871312,13287.183141249996,344.48597783999867,54114.87885648 2025-11-23,04:15:14.000,327,11089224,-795,0,1763871313,13287.13598708,344.507125230004,54114.80199816 2025-11-23,04:15:15.000,327,11089291,-795,0,1763871314,13287.08883290999,344.43663393000315,54114.69719136001 2025-11-23,04:15:16.000,327,11089232,-795,0,1763871315,13287.03494243,344.4789287099993,54114.69020424001 2025-11-23,04:15:17.000,327,11089296,-795,0,1763871316,13287.08883290999,344.4648304500006,54114.56443608 2025-11-23,04:15:18.000,327,11089277,-795,0,1763871317,13287.061887669995,344.4436830600025,54114.557448960004 2025-11-23,04:15:19.000,327,11089291,-795,0,1763871318,13287.02820611999,344.4013882799991,54114.48757776 2025-11-23,04:15:20.000,327,11089256,-795,0,1763871319,13287.041678739995,344.40843740999844,54114.66225576 2025-11-23,04:15:21.000,327,11089252,-795,0,1763871320,13286.86653467999,344.4013882799991,54114.41770656 2025-11-23,04:15:22.000,327,11089294,-795,0,1763871321,13287.041678739995,344.4154865399978,54114.80898528 2025-11-23,04:15:23.000,327,11089300,-795,0,1763871322,13286.96757932999,344.4154865399978,54114.795011040005 2025-11-23,04:15:24.000,327,11089240,-795,0,1763871323,13286.90695253999,344.380240890001,54114.6063588 2025-11-23,04:15:25.000,327,11089257,-795,0,1763871324,13286.87327099,344.3308969799982,54114.389758080004 2025-11-23,04:15:26.000,327,11089280,-795,0,1763871325,13286.87327099,344.2815530700027,54114.410719440006 2025-11-23,04:15:27.000,327,11089310,-795,0,1763871326,13286.83285313,344.33794611000485,54114.40373232001 2025-11-23,04:15:28.000,327,11089252,-795,0,1763871327,13286.799171579994,344.32384784999886,54114.63430728 2025-11-23,04:15:29.000,327,11089267,-795,0,1763871328,13286.75201741,344.3308969799982,54114.61334592 2025-11-23,04:15:30.000,327,11089289,-795,0,1763871329,13286.75201741,344.267454810004,54114.48757776 2025-11-23,04:15:31.000,327,11089325,-795,0,1763871330,13286.738544789994,344.267454810004,54114.65526864 2025-11-23,04:15:32.000,327,11089285,-795,0,1763871331,13286.77222634,344.24630741999863,54114.44565504 2025-11-23,04:15:33.000,327,11089249,-795,0,1763871332,13286.664445379989,344.24630741999863,54114.36180960001 2025-11-23,04:15:34.000,327,11089332,-795,0,1763871333,13286.718335859994,344.21106177000183,54114.28495128001 2025-11-23,04:15:35.000,327,11089246,-795,0,1763871334,13286.603818589989,344.2040126400025,54114.43866792 2025-11-23,04:15:36.000,327,11089284,-795,0,1763871335,13286.603818589989,344.1546687299997,54114.35482248001 2025-11-23,04:15:37.000,327,11089322,-795,0,1763871336,13286.698126929994,344.12647221000225,54114.4666164 2025-11-23,04:15:38.000,327,11089327,-795,0,1763871337,13286.76549002999,344.1546687299997,54114.52950048001 2025-11-23,04:15:39.000,327,11089280,-795,0,1763871338,13286.677917999994,344.16171785999904,54114.16617024001 2025-11-23,04:15:40.000,327,11089241,-795,0,1763871339,13286.529719179998,344.1476196000003,54113.93559528 2025-11-23,04:15:41.000,327,11089252,-795,0,1763871340,13286.529719179998,344.16171785999904,54114.005466480005 2025-11-23,04:15:42.000,327,11089264,-795,0,1763871341,13286.522982869988,344.1687669899984,54114.21508008001 2025-11-23,04:15:43.000,327,11089282,-795,0,1763871342,13286.502773939988,344.16171785999904,54114.35482248001 2025-11-23,04:15:44.000,327,11089267,-795,0,1763871343,13286.556664419993,344.14057047000097,54114.31289976001 2025-11-23,04:15:45.000,327,11089258,-795,0,1763871344,13286.502773939988,344.07712829999946,54114.11726040001 2025-11-23,04:15:46.000,327,11089326,-795,0,1763871345,13286.529719179998,344.0207352600046,54114.13123464 2025-11-23,04:15:47.000,327,11089280,-795,0,1763871346,13286.583609659989,343.89385092000157,54114.03341496 2025-11-23,04:15:48.000,327,11089282,-795,0,1763871347,13286.536455489993,343.8727035300035,54113.956556640005 2025-11-23,04:15:49.000,327,11089275,-795,0,1763871348,13286.462356079988,343.85155613999814,54114.02642784001 2025-11-23,04:15:50.000,327,11089263,-795,0,1763871349,13286.361311430002,343.9009000500009,54114.173157360005 2025-11-23,04:15:51.000,327,11089266,-795,0,1763871350,13286.374784049993,343.87975266000285,54114.173157360005 2025-11-23,04:15:52.000,327,11089253,-795,0,1763871351,13286.388256669998,343.8727035300035,54114.18713160001 2025-11-23,04:15:53.000,327,11089311,-795,0,1763871352,13286.347838809997,343.8445070099988,54114.326874 2025-11-23,04:15:54.000,327,11089304,-795,0,1763871353,13286.381520360002,343.81631049000134,54114.04040208 2025-11-23,04:15:55.000,327,11089296,-795,0,1763871354,13286.354575119993,343.8022122300026,54113.97751800001 2025-11-23,04:15:56.000,327,11089245,-795,0,1763871355,13286.293948329992,343.7881139700039,54113.87969832001 2025-11-23,04:15:57.000,327,11089258,-795,0,1763871356,13286.307420949997,343.7881139700039,54114.29892552 2025-11-23,04:15:58.000,327,11089288,-795,0,1763871357,13286.327629879997,343.7881139700039,54114.18713160001 2025-11-23,04:15:59.000,327,11089288,-795,0,1763871358,13286.280475710002,343.7881139700039,54114.124247520005 2025-11-23,04:16:00.000,327,11089260,-795,0,1763871359,13286.233321539992,343.75286831999983,54114.01944072001 2025-11-23,04:16:01.000,327,11089277,-795,0,1763871360,13286.219848920002,343.7105735400037,54113.81681424 2025-11-23,04:16:02.000,327,11089258,-795,0,1763871361,13286.287212019997,343.71762267000304,54113.886685440004 2025-11-23,04:16:03.000,327,11089304,-795,0,1763871362,13286.260266780002,343.64713137000217,54113.8727112 2025-11-23,04:16:04.000,327,11089276,-795,0,1763871363,13286.273739399992,343.6753278899996,54114.11027328 2025-11-23,04:16:05.000,327,11089325,-795,0,1763871364,13286.226585229997,343.7035244100043,54113.99149224 2025-11-23,04:16:06.000,327,11089275,-795,0,1763871365,13286.192903679992,343.7105735400037,54113.93559528 2025-11-23,04:16:07.000,327,11089264,-795,0,1763871366,13286.179431060002,343.76696657999855,54114.06835056001 2025-11-23,04:16:08.000,327,11089260,-795,0,1763871367,13286.186167369997,343.6894261499983,54113.98450512 2025-11-23,04:16:09.000,327,11089305,-795,0,1763871368,13286.233321539992,343.6753278899996,54113.886685440004 2025-11-23,04:16:10.000,327,11089300,-795,0,1763871369,13286.159222130002,343.63303311000345,54113.5582908 2025-11-23,04:16:11.000,327,11089321,-795,0,1763871370,13286.246794159997,343.6964752799977,54113.81681424 2025-11-23,04:16:12.000,327,11089281,-795,0,1763871371,13286.219848920002,343.7105735400037,54114.25001568 2025-11-23,04:16:13.000,327,11089297,-795,0,1763871372,13286.206376299997,343.71762267000304,54114.13822176 2025-11-23,04:16:14.000,327,11089276,-795,0,1763871373,13286.253530469992,343.7246718000024,54114.152196 2025-11-23,04:16:15.000,327,11089199,-795,0,1763871374,13286.112067959992,343.7458191900005,54113.91463392 2025-11-23,04:16:16.000,327,11089276,-795,0,1763871375,13286.159222130002,343.7035244100043,54113.74694304 2025-11-23,04:16:17.000,327,11089277,-795,0,1763871376,13286.186167369997,343.73172093000176,54113.84476272 2025-11-23,04:16:18.000,327,11089305,-795,0,1763871377,13286.165958439997,343.7035244100043,54113.858736960006 2025-11-23,04:16:19.000,327,11089301,-795,0,1763871378,13286.152485819992,343.7458191900005,54114.13822176 2025-11-23,04:16:20.000,327,11089228,-795,0,1763871379,13286.078386410001,343.7740157099979,54113.89367256 2025-11-23,04:16:21.000,327,11089239,-795,0,1763871380,13286.118804270001,343.7881139700039,54113.97751800001 2025-11-23,04:16:22.000,327,11089283,-795,0,1763871381,13286.213112609992,343.7740157099979,54113.97053088 2025-11-23,04:16:23.000,327,11089191,-795,0,1763871382,13286.206376299997,343.75286831999983,54113.65611048 2025-11-23,04:16:24.000,327,11089256,-795,0,1763871383,13286.327629879997,343.6400822400028,54113.628162 2025-11-23,04:16:25.000,327,11089297,-795,0,1763871384,13286.314157259992,343.5554926800032,54113.68405896001 2025-11-23,04:16:26.000,327,11089308,-795,0,1763871385,13286.267003089997,343.50614877000044,54113.78187864001 2025-11-23,04:16:27.000,327,11089262,-795,0,1763871386,13286.172694749992,343.52024702999915,54113.81681424 2025-11-23,04:16:28.000,327,11089294,-795,0,1763871387,13286.213112609992,343.5625418100026,54114.01944072001 2025-11-23,04:16:29.000,327,11089238,-795,0,1763871388,13286.179431060002,343.6400822400028,54113.98450512 2025-11-23,04:16:30.000,327,11089322,-795,0,1763871389,13286.064913789996,343.5766400700013,54113.7679044 2025-11-23,04:16:31.000,327,11089266,-795,0,1763871390,13286.078386410001,343.5766400700013,54113.551303680004 2025-11-23,04:16:32.000,327,11089329,-795,0,1763871391,13286.112067959992,343.56959094000194,54113.4884196 2025-11-23,04:16:33.000,327,11089226,-795,0,1763871392,13286.112067959992,343.5625418100026,54113.65611048 2025-11-23,04:16:34.000,327,11089339,-795,0,1763871393,13286.105331649997,343.58368920000066,54113.84476272 2025-11-23,04:16:35.000,327,11089306,-795,0,1763871394,13286.118804270001,343.60483658999874,54113.907646800006 2025-11-23,04:16:36.000,327,11089283,-795,0,1763871395,13286.118804270001,343.59073833,54113.91463392 2025-11-23,04:16:37.000,327,11089289,-795,0,1763871396,13286.064913789996,343.6400822400028,54113.85174984001 2025-11-23,04:16:38.000,327,11089245,-795,0,1763871397,13286.098595340001,343.56959094000194,54113.54431656001 2025-11-23,04:16:39.000,327,11089275,-795,0,1763871398,13286.017759620001,343.64713137000217,54113.60021352 2025-11-23,04:16:40.000,327,11089266,-795,0,1763871399,13285.950396519991,343.6259839800041,54113.42553552001 2025-11-23,04:16:41.000,327,11089236,-795,0,1763871400,13285.950396519991,343.6964752799977,54113.70502032 2025-11-23,04:16:42.000,327,11089243,-795,0,1763871401,13286.031232239991,343.63303311000345,54113.90065968001 2025-11-23,04:16:43.000,327,11089289,-795,0,1763871402,13286.024495929996,343.63303311000345,54113.92162104 2025-11-23,04:16:44.000,327,11089287,-795,0,1763871403,13286.051441169991,343.61893485000473,54113.886685440004 2025-11-23,04:16:45.000,327,11089220,-795,0,1763871404,13285.95713283,343.60483658999874,54113.46745824 2025-11-23,04:16:46.000,327,11089255,-795,0,1763871405,13285.95713283,343.59073833,54113.404574160006 2025-11-23,04:16:47.000,327,11089238,-795,0,1763871406,13285.930187589991,343.59073833,54113.404574160006 2025-11-23,04:16:48.000,327,11089270,-795,0,1763871407,13285.950396519991,343.5977874599994,54113.60720064 2025-11-23,04:16:49.000,327,11089241,-795,0,1763871408,13285.95713283,343.6118857199981,54113.886685440004 2025-11-23,04:16:50.000,327,11089287,-795,0,1763871409,13285.85608818,343.59073833,54113.58623928 2025-11-23,04:16:51.000,327,11089295,-795,0,1763871410,13285.90997865999,343.5977874599994,54113.79585288 2025-11-23,04:16:52.000,327,11089250,-795,0,1763871411,13285.963869139996,343.5977874599994,54113.80982712001 2025-11-23,04:16:53.000,327,11089223,-795,0,1763871412,13285.89650604,343.59073833,54113.51636808001 2025-11-23,04:16:54.000,327,11089253,-795,0,1763871413,13285.91671497,343.59073833,54113.46047112 2025-11-23,04:16:55.000,327,11089267,-795,0,1763871414,13285.83587925,343.56959094000194,54113.355664320006 2025-11-23,04:16:56.000,327,11089248,-795,0,1763871415,13285.87629711,343.58368920000066,54113.60720064 2025-11-23,04:16:57.000,327,11089313,-795,0,1763871416,13285.86956079999,343.61893485000473,54113.718994560004 2025-11-23,04:16:58.000,327,11089237,-795,0,1763871417,13285.950396519991,343.6118857199981,54113.6980332 2025-11-23,04:16:59.000,327,11089215,-795,0,1763871418,13285.862824489996,343.6400822400028,54113.66309760001 2025-11-23,04:17:00.000,327,11089273,-795,0,1763871419,13285.77525246,343.5766400700013,54113.0342568 2025-11-23,04:17:01.000,327,11089213,-795,0,1763871420,13285.79546139,343.60483658999874,54113.1739992 2025-11-23,04:17:02.000,327,11089236,-795,0,1763871421,13285.82914293999,343.59073833,54113.29976736 2025-11-23,04:17:03.000,327,11089299,-795,0,1763871422,13285.87629711,343.6400822400028,54113.670084720005 2025-11-23,04:17:04.000,327,11089232,-795,0,1763871423,13285.86956079999,343.6400822400028,54113.59322640001 2025-11-23,04:17:05.000,327,11089267,-795,0,1763871424,13285.78872507999,343.65418050000153,54113.50938096 2025-11-23,04:17:06.000,327,11089254,-795,0,1763871425,13285.79546139,343.61893485000473,54113.51636808001 2025-11-23,04:17:07.000,327,11089332,-795,0,1763871426,13285.79546139,343.64713137000217,54113.285793120005 2025-11-23,04:17:08.000,327,11089280,-795,0,1763871427,13285.903242349996,343.58368920000066,54113.30675448001 2025-11-23,04:17:09.000,327,11089272,-795,0,1763871428,13285.842615559995,343.5766400700013,54113.3137416 2025-11-23,04:17:10.000,327,11089242,-795,0,1763871429,13285.79546139,343.5766400700013,54113.104128 2025-11-23,04:17:11.000,327,11089317,-795,0,1763871430,13285.822406629995,343.58368920000066,54113.41156128 2025-11-23,04:17:12.000,327,11089262,-795,0,1763871431,13285.862824489996,343.5977874599994,54113.383612800004 2025-11-23,04:17:13.000,327,11089289,-795,0,1763871432,13285.91671497,343.5625418100026,54113.50938096 2025-11-23,04:17:14.000,327,11089282,-795,0,1763871433,13285.997550690001,343.5625418100026,54113.54431656001 2025-11-23,04:17:15.000,327,11089259,-795,0,1763871434,13285.923451279996,343.54844355000387,54113.22290904 2025-11-23,04:17:16.000,327,11089285,-795,0,1763871435,13285.943660209996,343.50614877000044,54113.01329544001 2025-11-23,04:17:17.000,327,11089226,-795,0,1763871436,13285.97734176,343.4920505100017,54113.20194768 2025-11-23,04:17:18.000,327,11089253,-795,0,1763871437,13286.011023309991,343.5131978999998,54113.42553552001 2025-11-23,04:17:19.000,327,11089238,-795,0,1763871438,13285.970605449991,343.56959094000194,54113.47444536001 2025-11-23,04:17:20.000,327,11089242,-795,0,1763871439,13285.86956079999,343.4427065999989,54113.13207648 2025-11-23,04:17:21.000,327,11089292,-795,0,1763871440,13285.930187589991,343.477952250003,54113.30675448001 2025-11-23,04:17:22.000,327,11089274,-795,0,1763871441,13286.064913789996,343.4638539900043,54113.26483176 2025-11-23,04:17:23.000,327,11089281,-795,0,1763871442,13286.044704859996,343.45680485999765,54113.27181888 2025-11-23,04:17:24.000,327,11089296,-795,0,1763871443,13285.97734176,343.4497557299983,54112.950411360005 2025-11-23,04:17:25.000,327,11089250,-795,0,1763871444,13286.058177480001,343.4638539900043,54113.46047112 2025-11-23,04:17:26.000,327,11089261,-795,0,1763871445,13286.058177480001,343.48500138000236,54113.43950976 2025-11-23,04:17:27.000,327,11089261,-795,0,1763871446,13286.078386410001,343.43565746999957,54113.46745824 2025-11-23,04:17:28.000,327,11089308,-795,0,1763871447,13286.064913789996,343.477952250003,54113.4884196 2025-11-23,04:17:29.000,327,11089238,-795,0,1763871448,13285.990814379991,343.4497557299983,54113.12508936 2025-11-23,04:17:30.000,327,11089321,-795,0,1763871449,13285.963869139996,343.4145100800015,54112.852591680006 2025-11-23,04:17:31.000,327,11089291,-795,0,1763871450,13286.112067959992,343.4145100800015,54113.12508936 2025-11-23,04:17:32.000,327,11089289,-795,0,1763871451,13286.125540579997,343.45680485999765,54113.25085752 2025-11-23,04:17:33.000,327,11089293,-795,0,1763871452,13286.152485819992,343.48500138000236,54113.47444536001 2025-11-23,04:17:34.000,327,11089286,-795,0,1763871453,13286.165958439997,343.48500138000236,54113.404574160006 2025-11-23,04:17:35.000,327,11089269,-795,0,1763871454,13286.051441169991,343.45680485999765,54113.12508936 2025-11-23,04:17:36.000,327,11089296,-795,0,1763871455,13286.078386410001,343.4286083400002,54113.285793120005 2025-11-23,04:17:37.000,327,11089295,-795,0,1763871456,13286.145749509997,343.4497557299983,54113.12508936 2025-11-23,04:17:38.000,327,11089294,-795,0,1763871457,13286.219848920002,343.4638539900043,54113.187973440006 2025-11-23,04:17:39.000,327,11089278,-795,0,1763871458,13286.226585229997,343.4286083400002,54113.09714088 2025-11-23,04:17:40.000,327,11089292,-795,0,1763871459,13286.091859029992,343.4004118200028,54113.11111512001 2025-11-23,04:17:41.000,327,11089289,-795,0,1763871460,13286.192903679992,343.4638539900043,54113.215921920004 2025-11-23,04:17:42.000,327,11089229,-795,0,1763871461,13286.206376299997,343.43565746999957,54113.27181888 2025-11-23,04:17:43.000,327,11089294,-795,0,1763871462,13286.273739399992,343.40746095000213,54113.39059992 2025-11-23,04:17:44.000,327,11089295,-795,0,1763871463,13286.260266780002,343.3933626900034,54113.05521816 2025-11-23,04:17:45.000,327,11089229,-795,0,1763871464,13286.186167369997,343.37221529999806,54112.95739848 2025-11-23,04:17:46.000,327,11089289,-795,0,1763871465,13286.213112609992,343.35811703999934,54112.9643856 2025-11-23,04:17:47.000,327,11089266,-795,0,1763871466,13286.327629879997,343.3651661699987,54113.34867720001 2025-11-23,04:17:48.000,327,11089261,-795,0,1763871467,13286.253530469992,343.40746095000213,54113.30675448001 2025-11-23,04:17:49.000,327,11089259,-795,0,1763871468,13286.314157259992,343.37221529999806,54113.36963856 2025-11-23,04:17:50.000,327,11089288,-795,0,1763871469,13286.192903679992,343.30877313000383,54113.09015376001 2025-11-23,04:17:51.000,327,11089224,-795,0,1763871470,13286.253530469992,343.3440187800006,54113.069192400006 2025-11-23,04:17:52.000,327,11089280,-795,0,1763871471,13286.240057850002,343.3299205200019,54112.852591680006 2025-11-23,04:17:53.000,327,11089281,-795,0,1763871472,13286.341102500002,343.3299205200019,54112.98534696 2025-11-23,04:17:54.000,327,11089304,-795,0,1763871473,13286.361311430002,343.33696965000127,54113.048231040004 2025-11-23,04:17:55.000,327,11089296,-795,0,1763871474,13286.401729290003,343.33696965000127,54113.34169008 2025-11-23,04:17:56.000,327,11089293,-795,0,1763871475,13286.381520360002,343.3440187800006,54113.22290904 2025-11-23,04:17:57.000,327,11089240,-795,0,1763871476,13286.428674529998,343.30877313000383,54113.29976736 2025-11-23,04:17:58.000,327,11089275,-795,0,1763871477,13286.388256669998,343.30877313000383,54113.20194768 2025-11-23,04:17:59.000,327,11089281,-795,0,1763871478,13286.435410839993,343.2805766099991,54112.97835984 2025-11-23,04:18:00.000,327,11089250,-795,0,1763871479,13286.287212019997,343.2312327000036,54112.712849280004 2025-11-23,04:18:01.000,327,11089290,-795,0,1763871480,13286.327629879997,343.2312327000036,54112.79669472 2025-11-23,04:18:02.000,327,11089266,-795,0,1763871481,13286.489301319998,343.29467486999783,54113.34169008 2025-11-23,04:18:03.000,327,11089315,-795,0,1763871482,13286.475828699993,343.25942922000104,54113.29278024 2025-11-23,04:18:04.000,327,11089310,-795,0,1763871483,13286.489301319998,343.27352747999976,54113.22989616001 2025-11-23,04:18:05.000,327,11089285,-795,0,1763871484,13286.448883459998,343.23828183000296,54113.07617952 2025-11-23,04:18:06.000,327,11089287,-795,0,1763871485,13286.388256669998,343.22418357000424,54112.76175912 2025-11-23,04:18:07.000,327,11089299,-795,0,1763871486,13286.462356079988,343.2171344400049,54112.80368184001 2025-11-23,04:18:08.000,327,11089285,-795,0,1763871487,13286.428674529998,343.19598704999953,54112.81765608 2025-11-23,04:18:09.000,327,11089281,-795,0,1763871488,13286.529719179998,343.19598704999953,54113.11111512001 2025-11-23,04:18:10.000,327,11089297,-795,0,1763871489,13286.428674529998,343.16074140000273,54113.05521816 2025-11-23,04:18:11.000,327,11089306,-795,0,1763871490,13286.482565009988,343.1818887900008,54113.2438704 2025-11-23,04:18:12.000,327,11089252,-795,0,1763871491,13286.522982869988,343.18893792000017,54113.36265144 2025-11-23,04:18:13.000,327,11089264,-795,0,1763871492,13286.496037629993,343.18893792000017,54113.215921920004 2025-11-23,04:18:14.000,327,11089287,-795,0,1763871493,13286.482565009988,343.19598704999953,54112.92945 2025-11-23,04:18:15.000,327,11089267,-795,0,1763871494,13286.435410839993,343.17483966000145,54112.81765608 2025-11-23,04:18:16.000,327,11089277,-795,0,1763871495,13286.482565009988,343.1677905300021,54112.79669472 2025-11-23,04:18:17.000,327,11089270,-795,0,1763871496,13286.529719179998,343.2453309600023,54113.27880600001 2025-11-23,04:18:18.000,327,11089238,-795,0,1763871497,13286.583609659989,343.23828183000296,54113.36963856 2025-11-23,04:18:19.000,327,11089287,-795,0,1763871498,13286.597082279994,343.2312327000036,54113.34169008 2025-11-23,04:18:20.000,327,11089271,-795,0,1763871499,13286.496037629993,343.1818887900008,54112.880540160004 2025-11-23,04:18:21.000,327,11089258,-795,0,1763871500,13286.549928109998,343.22418357000424,54112.88752728 2025-11-23,04:18:22.000,327,11089213,-795,0,1763871501,13286.590345969998,343.25942922000104,54112.92945 2025-11-23,04:18:23.000,327,11089282,-795,0,1763871502,13286.590345969998,343.3299205200019,54112.92945 2025-11-23,04:18:24.000,327,11089276,-795,0,1763871503,13286.536455489993,343.4004118200028,54113.14605072 2025-11-23,04:18:25.000,327,11089288,-795,0,1763871504,13286.327629879997,343.35106791,54112.950411360005 2025-11-23,04:18:26.000,327,11089270,-795,0,1763871505,13286.388256669998,343.35106791,54113.08316664 2025-11-23,04:18:27.000,327,11089269,-795,0,1763871506,13286.442147149988,343.2453309600023,54113.104128 2025-11-23,04:18:28.000,327,11089318,-795,0,1763871507,13286.543191799989,343.2030361799989,54112.99233408001 2025-11-23,04:18:29.000,327,11089252,-795,0,1763871508,13286.563400729989,343.19598704999953,54112.87355304001 2025-11-23,04:18:30.000,327,11089270,-795,0,1763871509,13286.496037629993,343.1677905300021,54112.566119760006 2025-11-23,04:18:31.000,327,11089280,-795,0,1763871510,13286.570137039998,343.2523800900017,54112.91547576 2025-11-23,04:18:32.000,327,11089329,-675,0,1763871511,13286.570137039998,343.2805766099991,54113.12508936 2025-11-23,04:18:33.000,327,11089262,-795,0,1763871512,13286.637500139994,343.3651661699987,54113.26483176 2025-11-23,04:18:34.000,327,11089262,-795,0,1763871513,13286.68465430999,343.4004118200028,54113.26483176 2025-11-23,04:18:35.000,327,11089289,-795,0,1763871514,13286.630763829999,343.3792644300047,54113.19496056 2025-11-23,04:18:36.000,327,11089301,-795,0,1763871515,13286.650972759999,343.4004118200028,54112.75477200001 2025-11-23,04:18:37.000,327,11089259,-795,0,1763871516,13286.677917999994,343.37221529999806,54112.94342424001 2025-11-23,04:18:38.000,327,11089296,-795,0,1763871517,13286.70486323999,343.4004118200028,54112.92246288001 2025-11-23,04:18:39.000,327,11089278,-795,0,1763871518,13286.70486323999,343.4638539900043,54113.22989616001 2025-11-23,04:18:40.000,327,11089250,-795,0,1763871519,13286.597082279994,343.40746095000213,54113.00630832 2025-11-23,04:18:41.000,327,11089286,-795,0,1763871520,13286.698126929994,343.48500138000236,54113.20194768 2025-11-23,04:18:42.000,327,11089277,-795,0,1763871521,13286.77222634,343.477952250003,54113.32072872 2025-11-23,04:18:43.000,327,11089252,-795,0,1763871522,13286.78569895999,343.4990996400011,54113.09015376001 2025-11-23,04:18:44.000,327,11089268,-795,0,1763871523,13286.77222634,343.4990996400011,54112.90848864 2025-11-23,04:18:45.000,327,11089288,-795,0,1763871524,13286.78569895999,343.48500138000236,54112.94342424001 2025-11-23,04:18:46.000,327,11089264,-795,0,1763871525,13286.77222634,343.4920505100017,54113.104128 2025-11-23,04:18:47.000,327,11089266,-795,0,1763871526,13286.731808479999,343.5131978999998,54113.14605072 2025-11-23,04:18:48.000,327,11089284,-795,0,1763871527,13286.82611681999,343.5625418100026,54113.20194768 2025-11-23,04:18:49.000,327,11089244,-795,0,1763871528,13286.799171579994,343.5343452899979,54113.187973440006 2025-11-23,04:18:50.000,327,11089220,-795,0,1763871529,13286.819380509995,343.5272961599985,54113.09714088 2025-11-23,04:18:51.000,327,11089315,-795,0,1763871530,13286.82611681999,343.5766400700013,54112.901501520006 2025-11-23,04:18:52.000,327,11089293,-795,0,1763871531,13286.88674360999,343.5272961599985,54112.95739848 2025-11-23,04:18:53.000,327,11089279,-795,0,1763871532,13286.87327099,343.5413944200045,54113.09714088 2025-11-23,04:18:54.000,327,11089271,-795,0,1763871533,13286.85306206,343.58368920000066,54113.285793120005 2025-11-23,04:18:55.000,327,11089302,-795,0,1763871534,13286.80590788999,343.6118857199981,54113.22989616001 2025-11-23,04:18:56.000,327,11089276,-795,0,1763871535,13286.79243527,343.5766400700013,54113.19496056 2025-11-23,04:18:57.000,327,11089271,-795,0,1763871536,13286.84632574999,343.61893485000473,54113.32771584001 2025-11-23,04:18:58.000,327,11089277,-795,0,1763871537,13286.778962649994,343.5625418100026,54112.93643712 2025-11-23,04:18:59.000,327,11089256,-795,0,1763871538,13286.88674360999,343.60483658999874,54113.02726968 2025-11-23,04:19:00.000,327,11089333,-795,0,1763871539,13286.778962649994,343.5554926800032,54112.84560456001 2025-11-23,04:19:01.000,327,11089236,-795,0,1763871540,13286.8126442,343.68237701999897,54113.215921920004 2025-11-23,04:19:02.000,327,11089274,-795,0,1763871541,13286.85306206,343.6259839800041,54113.36265144 2025-11-23,04:19:03.000,327,11089301,-795,0,1763871542,13286.859798369995,343.66827876000025,54113.3137416 2025-11-23,04:19:04.000,327,11089273,-795,0,1763871543,13286.90695253999,343.65418050000153,54113.30675448001 2025-11-23,04:19:05.000,327,11089295,-795,0,1763871544,13286.82611681999,343.63303311000345,54112.94342424001 2025-11-23,04:19:06.000,327,11089238,-795,0,1763871545,13286.799171579994,343.61893485000473,54112.98534696 2025-11-23,04:19:07.000,327,11089245,-795,0,1763871546,13286.92716146999,343.68237701999897,54113.1739992 2025-11-23,04:19:08.000,327,11089286,-795,0,1763871547,13286.90695253999,343.6964752799977,54113.285793120005 2025-11-23,04:19:09.000,327,11089225,-795,0,1763871548,13286.80590788999,343.7387700600011,54113.16002496001 2025-11-23,04:19:10.000,327,11089293,-795,0,1763871549,13286.630763829999,343.6753278899996,54113.06220528001 2025-11-23,04:19:11.000,327,11089239,-795,0,1763871550,13286.859798369995,343.7387700600011,54113.32771584001 2025-11-23,04:19:12.000,327,11089273,-795,0,1763871551,13286.920425159995,343.6964752799977,54113.36265144 2025-11-23,04:19:13.000,327,11089242,-795,0,1763871552,13286.960843019995,343.6894261499983,54113.13207648 2025-11-23,04:19:14.000,327,11089291,-795,0,1763871553,13286.920425159995,343.7387700600011,54113.06220528001 2025-11-23,04:19:15.000,327,11089291,-795,0,1763871554,13286.92716146999,343.7105735400037,54113.06220528001 2025-11-23,04:19:16.000,327,11089303,-795,0,1763871555,13286.98778825999,343.7740157099979,54113.4884196 2025-11-23,04:19:17.000,327,11089276,-795,0,1763871556,13286.960843019995,343.7599174499992,54113.44649688001 2025-11-23,04:19:18.000,327,11089235,-795,0,1763871557,13286.97431564,343.75286831999983,54113.43950976 2025-11-23,04:19:19.000,327,11089314,-795,0,1763871558,13286.87327099,343.7599174499992,54113.285793120005 2025-11-23,04:19:20.000,327,11089303,-795,0,1763871559,13286.880007299995,343.6753278899996,54112.8595788 2025-11-23,04:19:21.000,327,11089258,-795,0,1763871560,13286.94737039999,343.6964752799977,54113.0342568 2025-11-23,04:19:22.000,327,11089243,-795,0,1763871561,13287.00799718999,343.61893485000473,54113.215921920004 2025-11-23,04:19:23.000,327,11089318,-795,0,1763871562,13286.99452457,343.6612296300009,54113.404574160006 2025-11-23,04:19:24.000,327,11089291,-795,0,1763871563,13287.02820611999,343.65418050000153,54113.523355200006 2025-11-23,04:19:25.000,327,11089244,-795,0,1763871564,13286.96757932999,343.6612296300009,54113.383612800004 2025-11-23,04:19:26.000,327,11089211,-795,0,1763871565,13287.041678739995,343.63303311000345,54113.36265144 2025-11-23,04:19:27.000,327,11089275,-795,0,1763871566,13287.021469809995,343.6612296300009,54113.1739992 2025-11-23,04:19:28.000,327,11089306,-795,0,1763871567,13286.981051949995,343.60483658999874,54112.97835984 2025-11-23,04:19:29.000,327,11089312,-795,0,1763871568,13286.880007299995,343.59073833,54112.90848864 2025-11-23,04:19:30.000,327,11089324,-795,0,1763871569,13286.859798369995,343.5272961599985,54112.91547576 2025-11-23,04:19:31.000,327,11089296,-795,0,1763871570,13286.960843019995,343.5554926800032,54113.3137416 2025-11-23,04:19:32.000,327,11089291,-795,0,1763871571,13287.07536029,343.5343452899979,54113.4185484 2025-11-23,04:19:33.000,327,11089216,-795,0,1763871572,13287.05515136,343.60483658999874,54113.37662568001 2025-11-23,04:19:34.000,327,11089268,-795,0,1763871573,13287.082096599996,343.5766400700013,54113.4185484 2025-11-23,04:19:35.000,327,11089291,-795,0,1763871574,13287.02820611999,343.5554926800032,54113.01329544001 2025-11-23,04:19:36.000,327,11089258,-795,0,1763871575,13287.041678739995,343.58368920000066,54113.020282560006 2025-11-23,04:19:37.000,327,11089267,-795,0,1763871576,13287.07536029,343.58368920000066,54113.14605072 2025-11-23,04:19:38.000,327,11089282,-795,0,1763871577,13287.07536029,343.6259839800041,54113.51636808001 2025-11-23,04:19:39.000,327,11089275,-795,0,1763871578,13287.06862397999,343.5766400700013,54113.523355200006 2025-11-23,04:19:40.000,327,11089248,-795,0,1763871579,13286.900216229995,343.5554926800032,54113.118102240005 2025-11-23,04:19:41.000,327,11089217,-795,0,1763871580,13287.0147335,343.58368920000066,54113.27880600001 2025-11-23,04:19:42.000,327,11089206,-795,0,1763871581,13287.09556922,343.5343452899979,54113.22290904 2025-11-23,04:19:43.000,327,11089285,-795,0,1763871582,13287.041678739995,343.5131978999998,54113.20893480001 2025-11-23,04:19:44.000,327,11089296,-795,0,1763871583,13287.06862397999,343.5131978999998,54113.187973440006 2025-11-23,04:19:45.000,327,11089240,-795,0,1763871584,13286.960843019995,343.47090312000364,54113.22290904 2025-11-23,04:19:46.000,327,11089283,-795,0,1763871585,13287.03494243,343.4638539900043,54113.49540672001 2025-11-23,04:19:47.000,327,11089297,-795,0,1763871586,13286.99452457,343.43565746999957,54113.355664320006 2025-11-23,04:19:48.000,327,11089253,-795,0,1763871587,13287.09556922,343.43565746999957,54113.53732944 2025-11-23,04:19:49.000,327,11089242,-795,0,1763871588,13287.04841504999,343.38631356000406,54113.53732944 2025-11-23,04:19:50.000,327,11089281,-795,0,1763871589,13286.93389778,343.30877313000383,54112.87355304001 2025-11-23,04:19:51.000,327,11089269,-795,0,1763871590,13286.96757932999,343.33696965000127,54113.08316664 2025-11-23,04:19:52.000,327,11089297,-795,0,1763871591,13286.98778825999,343.2664783500004,54113.069192400006 2025-11-23,04:19:53.000,327,11089285,-795,0,1763871592,13287.041678739995,343.30172400000447,54113.4884196 2025-11-23,04:19:54.000,327,11089286,-795,0,1763871593,13287.05515136,343.2805766099991,54113.53732944 2025-11-23,04:19:55.000,327,11089301,-795,0,1763871594,13287.05515136,343.2805766099991,54113.46047112 2025-11-23,04:19:56.000,327,11089270,-795,0,1763871595,13287.021469809995,343.2453309600023,54113.22290904 2025-11-23,04:19:57.000,327,11089257,-795,0,1763871596,13287.0147335,343.2523800900017,54113.11111512001 2025-11-23,04:19:58.000,327,11089258,-795,0,1763871597,13287.041678739995,343.25942922000104,54113.05521816 2025-11-23,04:19:59.000,327,11089273,-795,0,1763871598,13287.02820611999,343.23828183000296,54113.11111512001 2025-11-23,04:20:00.000,327,11089277,-795,0,1763871599,13286.88674360999,343.1818887900008,54112.901501520006 2025-11-23,04:20:01.000,327,11089281,-795,0,1763871600,13286.99452457,343.18893792000017,54113.34169008 2025-11-23,04:20:02.000,327,11089276,-795,0,1763871601,13287.08883290999,343.2030361799989,54113.43252264 2025-11-23,04:20:03.000,327,11089287,-795,0,1763871602,13287.03494243,343.17483966000145,54113.383612800004 2025-11-23,04:20:04.000,327,11089268,-795,0,1763871603,13287.04841504999,343.132544879998,54113.37662568001 2025-11-23,04:20:05.000,327,11089253,-795,0,1763871604,13286.94737039999,343.0691027100038,54112.82464320001 2025-11-23,04:20:06.000,327,11089256,-795,0,1763871605,13287.0147335,342.9986114100029,54112.880540160004 2025-11-23,04:20:07.000,327,11089261,-795,0,1763871606,13287.061887669995,343.06205358000443,54112.89451440001 2025-11-23,04:20:08.000,327,11089267,-795,0,1763871607,13287.169668629991,343.1677905300021,54113.29278024 2025-11-23,04:20:09.000,327,11089264,-795,0,1763871608,13286.940634089995,343.1536922700034,54113.19496056 2025-11-23,04:20:10.000,327,11089284,-795,0,1763871609,13286.76549002999,343.18893792000017,54113.08316664 2025-11-23,04:20:11.000,327,11089274,-795,0,1763871610,13286.940634089995,343.16074140000273,54113.383612800004 2025-11-23,04:20:12.000,327,11089282,-795,0,1763871611,13286.95410671,343.17483966000145,54113.334702960005 2025-11-23,04:20:13.000,327,11089295,-795,0,1763871612,13286.88674360999,343.1818887900008,54113.16002496001 2025-11-23,04:20:14.000,327,11089281,-795,0,1763871613,13286.90695253999,343.1677905300021,54113.104128 2025-11-23,04:20:15.000,327,11089251,-795,0,1763871614,13286.819380509995,343.1677905300021,54113.05521816 2025-11-23,04:20:16.000,327,11089264,-795,0,1763871615,13286.79243527,343.21008530999825,54113.32771584001 2025-11-23,04:20:17.000,327,11089302,-795,0,1763871616,13286.82611681999,343.2523800900017,54113.4185484 2025-11-23,04:20:18.000,327,11089279,-795,0,1763871617,13286.859798369995,343.2453309600023,54113.53732944 2025-11-23,04:20:19.000,327,11089285,-795,0,1763871618,13286.778962649994,343.22418357000424,54113.43950976 2025-11-23,04:20:20.000,327,11089219,-795,0,1763871619,13286.657709069994,343.17483966000145,54112.80368184001 2025-11-23,04:20:21.000,327,11089274,-795,0,1763871620,13286.74528109999,343.18893792000017,54113.00630832 2025-11-23,04:20:22.000,327,11089224,-795,0,1763871621,13286.778962649994,343.2171344400049,54113.0342568 2025-11-23,04:20:23.000,327,11089283,-795,0,1763871622,13286.76549002999,343.2312327000036,54113.36265144 2025-11-23,04:20:24.000,327,11089270,-795,0,1763871623,13286.79243527,343.2453309600023,54113.37662568001 2025-11-23,04:20:25.000,327,11089279,-795,0,1763871624,13286.671181689999,343.19598704999953,54113.32771584001 2025-11-23,04:20:26.000,327,11089270,-795,0,1763871625,13286.671181689999,343.2312327000036,54113.36963856 2025-11-23,04:20:27.000,327,11089274,-795,0,1763871626,13286.79243527,343.1818887900008,54113.523355200006 2025-11-23,04:20:28.000,327,11089294,-795,0,1763871627,13286.83285313,343.1677905300021,54113.22290904 2025-11-23,04:20:29.000,327,11089302,-795,0,1763871628,13286.75201741,343.18893792000017,54113.215921920004 2025-11-23,04:20:30.000,327,11089277,-795,0,1763871629,13286.630763829999,343.16074140000273,54112.7897076 2025-11-23,04:20:31.000,327,11089283,-795,0,1763871630,13286.75201741,343.19598704999953,54113.34169008 2025-11-23,04:20:32.000,327,11089294,-795,0,1763871631,13286.671181689999,343.2312327000036,54113.187973440006 2025-11-23,04:20:33.000,327,11089286,-795,0,1763871632,13286.68465430999,343.25942922000104,54113.30675448001 2025-11-23,04:20:34.000,327,11089289,-795,0,1763871633,13286.78569895999,343.25942922000104,54113.48143248 2025-11-23,04:20:35.000,327,11089289,-795,0,1763871634,13286.74528109999,343.2171344400049,54113.14605072 2025-11-23,04:20:36.000,327,11089304,-795,0,1763871635,13286.778962649994,343.27352747999976,54113.187973440006 2025-11-23,04:20:37.000,327,11089266,-795,0,1763871636,13286.718335859994,343.2523800900017,54113.069192400006 2025-11-23,04:20:38.000,327,11089314,-795,0,1763871637,13286.75201741,343.29467486999783,54113.16002496001 2025-11-23,04:20:39.000,327,11089275,-795,0,1763871638,13286.74528109999,343.33696965000127,54113.43950976 2025-11-23,04:20:40.000,327,11089257,-795,0,1763871639,13286.671181689999,343.29467486999783,54113.104128 2025-11-23,04:20:41.000,327,11089274,-795,0,1763871640,13286.718335859994,343.32287139000255,54113.34867720001 2025-11-23,04:20:42.000,327,11089275,-795,0,1763871641,13286.819380509995,343.3651661699987,54113.523355200006 2025-11-23,04:20:43.000,327,11089254,-795,0,1763871642,13286.80590788999,343.35106791,54113.19496056 2025-11-23,04:20:44.000,327,11089287,-795,0,1763871643,13286.778962649994,343.3792644300047,54113.18098632001 2025-11-23,04:20:45.000,327,11089263,-795,0,1763871644,13286.75201741,343.38631356000406,54112.94342424001 2025-11-23,04:20:46.000,327,11089296,-795,0,1763871645,13286.80590788999,343.4286083400002,54113.39059992 2025-11-23,04:20:47.000,327,11089319,-795,0,1763871646,13286.819380509995,343.4638539900043,54113.50938096 2025-11-23,04:20:48.000,327,11089251,-795,0,1763871647,13286.859798369995,343.4920505100017,54113.50938096 2025-11-23,04:20:49.000,327,11089265,-795,0,1763871648,13286.75201741,343.48500138000236,54113.404574160006 2025-11-23,04:20:50.000,327,11089265,-795,0,1763871649,13286.731808479999,343.45680485999765,54113.0342568 2025-11-23,04:20:51.000,327,11089274,-795,0,1763871650,13286.900216229995,343.45680485999765,54113.19496056 2025-11-23,04:20:52.000,327,11089285,-795,0,1763871651,13286.940634089995,343.4990996400011,54113.26483176 2025-11-23,04:20:53.000,327,11089291,-795,0,1763871652,13286.92716146999,343.4920505100017,54113.25085752 2025-11-23,04:20:54.000,327,11089279,-795,0,1763871653,13286.95410671,343.5272961599985,54113.56527792001 2025-11-23,04:20:55.000,327,11089226,-795,0,1763871654,13286.88674360999,343.5131978999998,54113.4185484 2025-11-23,04:20:56.000,327,11089278,-795,0,1763871655,13286.93389778,343.5343452899979,54113.46745824 2025-11-23,04:20:57.000,327,11089287,-795,0,1763871656,13286.97431564,343.5272961599985,54113.621174880005 2025-11-23,04:20:58.000,327,11089271,-795,0,1763871657,13287.02820611999,343.5625418100026,54113.34867720001 2025-11-23,04:20:59.000,327,11089269,-795,0,1763871658,13287.061887669995,343.5413944200045,54113.26483176 2025-11-23,04:21:00.000,327,11089261,-795,0,1763871659,13286.93389778,343.477952250003,54113.00630832 2025-11-23,04:21:01.000,327,11089281,-795,0,1763871660,13287.00799718999,343.5131978999998,54113.41156128 2025-11-23,04:21:02.000,327,11089219,-795,0,1763871661,13287.04841504999,343.5554926800032,54113.46745824 2025-11-23,04:21:03.000,327,11089233,-795,0,1763871662,13287.05515136,343.5131978999998,54113.572265040006 2025-11-23,04:21:04.000,327,11089268,-795,0,1763871663,13287.08883290999,343.4990996400011,54113.5582908 2025-11-23,04:21:05.000,327,11089246,-795,0,1763871664,13286.960843019995,343.4638539900043,54113.15303784 2025-11-23,04:21:06.000,327,11089233,-795,0,1763871665,13287.041678739995,343.45680485999765,54113.16002496001 2025-11-23,04:21:07.000,327,11089262,-795,0,1763871666,13287.041678739995,343.4427065999989,54113.069192400006 2025-11-23,04:21:08.000,327,11089280,-795,0,1763871667,13287.149459699991,343.4497557299983,54113.47444536001 2025-11-23,04:21:09.000,327,11089290,-795,0,1763871668,13287.149459699991,343.42155921000085,54113.59322640001 2025-11-23,04:21:10.000,327,11089283,-795,0,1763871669,13286.98778825999,343.4427065999989,54113.27181888 2025-11-23,04:21:11.000,327,11089239,-795,0,1763871670,13287.021469809995,343.43565746999957,54113.22290904 2025-11-23,04:21:12.000,327,11089279,-795,0,1763871671,13287.03494243,343.4004118200028,54113.334702960005 2025-11-23,04:21:13.000,327,11089240,-795,0,1763871672,13287.08883290999,343.35811703999934,54113.20194768 2025-11-23,04:21:14.000,327,11089270,-795,0,1763871673,13287.07536029,343.33696965000127,54113.12508936 2025-11-23,04:21:15.000,327,11089287,-795,0,1763871674,13287.0147335,343.29467486999783,54113.118102240005 2025-11-23,04:21:16.000,327,11089284,-795,0,1763871675,13286.99452457,343.2453309600023,54113.36265144 2025-11-23,04:21:17.000,327,11089246,-795,0,1763871676,13286.99452457,343.2312327000036,54113.523355200006 2025-11-23,04:21:18.000,327,11089276,-795,0,1763871677,13287.00799718999,343.2453309600023,54113.39758704001 2025-11-23,04:21:19.000,327,11089297,-795,0,1763871678,13287.0147335,343.19598704999953,54113.43950976 2025-11-23,04:21:20.000,327,11089305,-795,0,1763871679,13286.880007299995,343.1043483600006,54112.93643712 2025-11-23,04:21:21.000,327,11089308,-795,0,1763871680,13286.91368885,343.11139748999994,54113.01329544001 2025-11-23,04:21:22.000,327,11089293,-795,0,1763871681,13286.97431564,343.0832009700025,54113.215921920004 2025-11-23,04:21:23.000,327,11089337,-795,0,1763871682,13286.940634089995,343.06205358000443,54113.53034232 2025-11-23,04:21:24.000,327,11089268,-795,0,1763871683,13286.88674360999,343.0550044499978,54113.47444536001 2025-11-23,04:21:25.000,327,11089305,-795,0,1763871684,13286.84632574999,342.99156228000356,54113.20194768 2025-11-23,04:21:26.000,327,11089316,-795,0,1763871685,13286.91368885,342.9986114100029,54113.22290904 2025-11-23,04:21:27.000,327,11089270,-795,0,1763871686,13286.799171579994,342.9563166299995,54113.16002496001 2025-11-23,04:21:28.000,327,11089286,-795,0,1763871687,13286.758753719994,342.91402185000334,54113.07617952 2025-11-23,04:21:29.000,327,11089266,-795,0,1763871688,13286.68465430999,342.8858253299986,54112.89451440001 2025-11-23,04:21:30.000,327,11089252,-795,0,1763871689,13286.583609659989,342.80123576999904,54112.82464320001 2025-11-23,04:21:31.000,327,11089293,-795,0,1763871690,13286.583609659989,342.82943229000375,54113.187973440006 2025-11-23,04:21:32.000,327,11089305,-795,0,1763871691,13286.698126929994,342.81533402999776,54113.29976736 2025-11-23,04:21:33.000,327,11089295,-795,0,1763871692,13286.644236449989,342.7871375100003,54113.26483176 2025-11-23,04:21:34.000,327,11089318,-795,0,1763871693,13286.543191799989,342.76599012000224,54113.05521816 2025-11-23,04:21:35.000,327,11089243,-795,0,1763871694,13286.536455489993,342.73074446999817,54112.8595788 2025-11-23,04:21:36.000,327,11089266,-795,0,1763871695,13286.475828699993,342.7095970800001,54112.74778488 2025-11-23,04:21:37.000,327,11089278,-795,0,1763871696,13286.415201909993,342.6743514300033,54112.7198364 2025-11-23,04:21:38.000,327,11089259,-795,0,1763871697,13286.522982869988,342.71664620999945,54113.25784464001 2025-11-23,04:21:39.000,327,11089285,-795,0,1763871698,13286.522982869988,342.68140056000266,54113.236883280006 2025-11-23,04:21:40.000,327,11089257,-795,0,1763871699,13286.267003089997,342.6250075200005,54112.86656592 2025-11-23,04:21:41.000,327,11089312,-795,0,1763871700,13286.415201909993,342.6461549099986,54113.09015376001 2025-11-23,04:21:42.000,327,11089274,-795,0,1763871701,13286.347838809997,342.688449690002,54112.90848864 2025-11-23,04:21:43.000,327,11089262,-795,0,1763871702,13286.354575119993,342.6391057799992,54112.70586216001 2025-11-23,04:21:44.000,327,11089303,-795,0,1763871703,13286.334366189993,342.63205664999987,54112.67791368001 2025-11-23,04:21:45.000,327,11089263,-795,0,1763871704,13286.213112609992,342.6250075200005,54112.63599096001 2025-11-23,04:21:46.000,327,11089265,-795,0,1763871705,13286.206376299997,342.6602531700046,54112.94342424001 2025-11-23,04:21:47.000,327,11089302,-795,0,1763871706,13286.280475710002,342.6743514300033,54113.04124392001 2025-11-23,04:21:48.000,327,11089289,-795,0,1763871707,13286.233321539992,342.66730230000394,54112.92246288001 2025-11-23,04:21:49.000,327,11089241,-795,0,1763871708,13286.233321539992,342.688449690002,54113.00630832 2025-11-23,04:21:50.000,327,11089296,-795,0,1763871709,13286.091859029992,342.55451621999964,54112.22375088001 2025-11-23,04:21:51.000,327,11089273,-795,0,1763871710,13286.125540579997,342.65320403999795,54112.46131296 2025-11-23,04:21:52.000,327,11089285,-795,0,1763871711,13286.172694749992,342.6109092600018,54112.52419704 2025-11-23,04:21:53.000,327,11089322,-795,0,1763871712,13286.206376299997,342.6954988200014,54112.92945 2025-11-23,04:21:54.000,327,11089291,-795,0,1763871713,13286.260266780002,342.6954988200014,54112.9643856 2025-11-23,04:21:55.000,327,11089278,-795,0,1763871714,13286.233321539992,342.73074446999817,54112.97835984 2025-11-23,04:21:56.000,327,11089279,-795,0,1763871715,13286.192903679992,342.73074446999817,54112.782720480005 2025-11-23,04:21:57.000,327,11089302,-795,0,1763871716,13286.226585229997,342.7589409900029,54112.86656592 2025-11-23,04:21:58.000,327,11089289,-795,0,1763871717,13286.253530469992,342.7095970800001,54112.58708112001 2025-11-23,04:21:59.000,327,11089289,-795,0,1763871718,13286.240057850002,342.7377936000048,54112.59406824 2025-11-23,04:22:00.000,327,11089262,-795,0,1763871719,13286.125540579997,342.7095970800001,54112.279647840005 2025-11-23,04:22:01.000,327,11089306,-795,0,1763871720,13286.213112609992,342.80123576999904,54112.83861744 2025-11-23,04:22:02.000,327,11089275,-795,0,1763871721,13286.300684640002,342.81533402999776,54112.901501520006 2025-11-23,04:22:03.000,327,11089293,-795,0,1763871722,13286.314157259992,342.8082848999984,54112.98534696 2025-11-23,04:22:04.000,327,11089284,-795,0,1763871723,13286.307420949997,342.8082848999984,54112.999321200004 2025-11-23,04:22:05.000,327,11089232,-795,0,1763871724,13286.327629879997,342.70254795000073,54112.46131296 2025-11-23,04:22:06.000,327,11089267,-795,0,1763871725,13286.388256669998,342.74484273000417,54112.43336448 2025-11-23,04:22:07.000,327,11089262,-795,0,1763871726,13286.415201909993,342.7518918600035,54112.63599096001 2025-11-23,04:22:08.000,327,11089258,-795,0,1763871727,13286.421938220003,342.7518918600035,54112.8595788 2025-11-23,04:22:09.000,327,11089253,-795,0,1763871728,13286.401729290003,342.7589409900029,54112.76874624 2025-11-23,04:22:10.000,327,11089315,-795,0,1763871729,13286.388256669998,342.688449690002,54112.53817128001 2025-11-23,04:22:11.000,327,11089280,-795,0,1763871730,13286.509510249998,342.71664620999945,54112.831630320004 2025-11-23,04:22:12.000,327,11089225,-795,0,1763871731,13286.502773939988,342.7236953399988,54112.447338720005 2025-11-23,04:22:13.000,327,11089268,-795,0,1763871732,13286.576873349994,342.71664620999945,54112.52419704 2025-11-23,04:22:14.000,327,11089263,-795,0,1763871733,13286.603818589989,342.66730230000394,54112.55214552 2025-11-23,04:22:15.000,327,11089306,-795,0,1763871734,13286.603818589989,342.68140056000266,54112.566119760006 2025-11-23,04:22:16.000,327,11089281,-795,0,1763871735,13286.637500139994,342.7095970800001,54112.72682352001 2025-11-23,04:22:17.000,327,11089304,-795,0,1763871736,13286.72507216999,342.6954988200014,54112.782720480005 2025-11-23,04:22:18.000,327,11089284,-795,0,1763871737,13286.80590788999,342.688449690002,54112.87355304001 2025-11-23,04:22:19.000,327,11089284,-795,0,1763871738,13286.799171579994,342.6743514300033,54112.7897076 2025-11-23,04:22:20.000,327,11089253,-795,0,1763871739,13286.711599549999,342.63205664999987,54112.2656736 2025-11-23,04:22:21.000,327,11089262,-795,0,1763871740,13286.819380509995,342.6109092600018,54112.27266072001 2025-11-23,04:22:22.000,327,11089241,-795,0,1763871741,13286.87327099,342.61795839000115,54112.46131296 2025-11-23,04:22:23.000,327,11089264,-795,0,1763871742,13286.920425159995,342.68140056000266,54112.831630320004 2025-11-23,04:22:24.000,327,11089242,-795,0,1763871743,13286.900216229995,342.6602531700046,54112.84560456001 2025-11-23,04:22:25.000,327,11089250,-795,0,1763871744,13286.94737039999,342.65320403999795,54112.64297808 2025-11-23,04:22:26.000,327,11089321,-795,0,1763871745,13286.960843019995,342.65320403999795,54112.7198364 2025-11-23,04:22:27.000,327,11089284,-795,0,1763871746,13287.061887669995,342.60386013000243,54112.52419704 2025-11-23,04:22:28.000,327,11089280,-795,0,1763871747,13287.082096599996,342.6109092600018,54112.55214552 2025-11-23,04:22:29.000,327,11089296,-795,0,1763871748,13287.10904183999,342.60386013000243,54112.51022280001 2025-11-23,04:22:30.000,327,11089318,-795,0,1763871749,13287.03494243,342.561565349999,54112.50323568 2025-11-23,04:22:31.000,327,11089319,-795,0,1763871750,13287.04841504999,342.5756636099977,54112.59406824 2025-11-23,04:22:32.000,327,11089285,-795,0,1763871751,13287.02820611999,342.5897618700037,54112.63599096001 2025-11-23,04:22:33.000,327,11089323,-795,0,1763871752,13287.142723389996,342.5756636099977,54112.80368184001 2025-11-23,04:22:34.000,327,11089275,-795,0,1763871753,13287.162932319996,342.5122214400035,54112.580094 2025-11-23,04:22:35.000,327,11089290,-795,0,1763871754,13287.13598708,342.4840249199988,54112.55214552 2025-11-23,04:22:36.000,327,11089289,-795,0,1763871755,13287.183141249996,342.4628775300007,54112.38445464 2025-11-23,04:22:37.000,327,11089243,-795,0,1763871756,13287.257240660001,342.45582840000134,54112.69887504 2025-11-23,04:22:38.000,327,11089301,-795,0,1763871757,13287.216822800001,342.4840249199988,54112.81765608 2025-11-23,04:22:39.000,327,11089280,-795,0,1763871758,13287.250504349991,342.4769757899994,54112.88752728 2025-11-23,04:22:40.000,327,11089275,-795,0,1763871759,13287.17640494,342.43468101000326,54112.59406824 2025-11-23,04:22:41.000,327,11089286,-795,0,1763871760,13287.270713279991,342.4628775300007,54112.7198364 2025-11-23,04:22:42.000,327,11089313,-795,0,1763871761,13287.230295419991,342.43468101000326,54112.46131296 2025-11-23,04:22:43.000,327,11089276,-795,0,1763871762,13287.304394829996,342.37123884000175,54112.57310688 2025-11-23,04:22:44.000,327,11089311,-795,0,1763871763,13287.324603759997,342.3641897100024,54112.517209920006 2025-11-23,04:22:45.000,327,11089257,-795,0,1763871764,13287.324603759997,342.3782879700011,54112.84560456001 2025-11-23,04:22:46.000,327,11089281,-795,0,1763871765,13287.243768039996,342.3641897100024,54112.60105536 2025-11-23,04:22:47.000,327,11089242,-795,0,1763871766,13287.284185899996,342.3641897100024,54112.69887504 2025-11-23,04:22:48.000,327,11089304,-795,0,1763871767,13287.331340069992,342.3148457999996,54112.84560456001 2025-11-23,04:22:49.000,327,11089298,-795,0,1763871768,13287.317867450001,342.30779667000024,54112.46830008001 2025-11-23,04:22:50.000,327,11089272,-795,0,1763871769,13287.162932319996,342.28664928000217,54112.04907288 2025-11-23,04:22:51.000,327,11089285,-795,0,1763871770,13287.317867450001,342.2796001500028,54112.46131296 2025-11-23,04:22:52.000,327,11089266,-795,0,1763871771,13287.378494240002,342.3359931899977,54112.90848864 2025-11-23,04:22:53.000,327,11089265,-795,0,1763871772,13287.290922209992,342.28664928000217,54112.67791368001 2025-11-23,04:22:54.000,327,11089287,-795,0,1763871773,13287.351548999992,342.3007475400009,54112.831630320004 2025-11-23,04:22:55.000,327,11089299,-795,0,1763871774,13287.311131139992,342.25845276000473,54112.74778488 2025-11-23,04:22:56.000,327,11089249,-795,0,1763871775,13287.324603759997,342.20910885000194,54112.377467520004 2025-11-23,04:22:57.000,327,11089307,-795,0,1763871776,13287.371757929992,342.20910885000194,54112.55913264001 2025-11-23,04:22:58.000,327,11089282,-795,0,1763871777,13287.418912100002,342.1809123300045,54112.580094 2025-11-23,04:22:59.000,327,11089263,-795,0,1763871778,13287.405439479997,342.1527158099998,54112.831630320004 2025-11-23,04:23:00.000,327,11089295,-795,0,1763871779,13287.257240660001,342.1315684200017,54112.517209920006 2025-11-23,04:23:01.000,327,11089257,-795,0,1763871780,13287.331340069992,342.1315684200017,54112.663939440004 2025-11-23,04:23:02.000,327,11089296,-795,0,1763871781,13287.338076380001,342.0892736399983,54112.76874624 2025-11-23,04:23:03.000,327,11089295,-795,0,1763871782,13287.371757929992,342.0822245099989,54112.69887504 2025-11-23,04:23:04.000,327,11089250,-795,0,1763871783,13287.277449590001,342.02583147000405,54112.48926144001 2025-11-23,04:23:05.000,327,11089323,-795,0,1763871784,13287.277449590001,342.01173320999806,54112.48926144001 2025-11-23,04:23:06.000,327,11089254,-795,0,1763871785,13287.19661387,341.9694384300019,54112.57310688 2025-11-23,04:23:07.000,327,11089300,-795,0,1763871786,13287.297658520001,341.99763494999934,54112.92246288001 2025-11-23,04:23:08.000,327,11089256,-795,0,1763871787,13287.277449590001,341.99058582,54112.880540160004 2025-11-23,04:23:09.000,327,11089255,-795,0,1763871788,13287.243768039996,341.99058582,54112.87355304001 2025-11-23,04:23:10.000,327,11089268,-795,0,1763871789,13287.102305529996,341.92714364999847,54112.44035160001 2025-11-23,04:23:11.000,327,11089289,-795,0,1763871790,13287.169668629991,341.96238930000254,54112.38445464 2025-11-23,04:23:12.000,327,11089256,-795,0,1763871791,13287.13598708,341.93419277999783,54112.38445464 2025-11-23,04:23:13.000,327,11089298,-795,0,1763871792,13287.09556922,341.91304538999975,54112.29362208 2025-11-23,04:23:14.000,327,11089295,-795,0,1763871793,13287.149459699991,341.9835366900006,54112.82464320001 2025-11-23,04:23:15.000,327,11089289,-795,0,1763871794,13287.12925076999,342.0046840799987,54112.87355304001 2025-11-23,04:23:16.000,327,11089259,-795,0,1763871795,13287.02820611999,341.9835366900006,54112.69887504 2025-11-23,04:23:17.000,327,11089259,-795,0,1763871796,13287.021469809995,341.99058582,54112.91547576 2025-11-23,04:23:18.000,327,11089305,-795,0,1763871797,13287.021469809995,341.9482910400038,54112.83861744 2025-11-23,04:23:19.000,327,11089284,-795,0,1763871798,13286.940634089995,341.9482910400038,54112.580094 2025-11-23,04:23:20.000,327,11089306,-795,0,1763871799,13286.819380509995,341.9200945199991,54112.25169936001 2025-11-23,04:23:21.000,327,11089269,-795,0,1763871800,13286.86653467999,341.97648756000126,54112.50323568 2025-11-23,04:23:22.000,327,11089301,-795,0,1763871801,13286.92716146999,341.9835366900006,54112.93643712 2025-11-23,04:23:23.000,327,11089315,-795,0,1763871802,13286.880007299995,341.99058582,54112.93643712 2025-11-23,04:23:24.000,327,11089263,-795,0,1763871803,13286.91368885,341.99058582,54112.87355304001 2025-11-23,04:23:25.000,327,11089280,-795,0,1763871804,13286.839589439995,342.02583147000405,54112.831630320004 2025-11-23,04:23:26.000,327,11089275,-795,0,1763871805,13286.77222634,341.97648756000126,54112.377467520004 2025-11-23,04:23:27.000,327,11089271,-795,0,1763871806,13286.78569895999,341.9553401700032,54112.349519040006 2025-11-23,04:23:28.000,327,11089271,-795,0,1763871807,13286.75201741,341.99058582,54112.41240312 2025-11-23,04:23:29.000,327,11089272,-795,0,1763871808,13286.72507216999,342.0469788600021,54112.67791368001 2025-11-23,04:23:30.000,327,11089284,-795,0,1763871809,13286.657709069994,342.01173320999806,54112.48227432 2025-11-23,04:23:31.000,327,11089297,-795,0,1763871810,13286.718335859994,342.0328806000034,54112.74778488 2025-11-23,04:23:32.000,327,11089296,-795,0,1763871811,13286.664445379989,342.03992973000277,54112.62201672 2025-11-23,04:23:33.000,327,11089263,-795,0,1763871812,13286.68465430999,342.06107712000085,54112.74778488 2025-11-23,04:23:34.000,327,11089273,-795,0,1763871813,13286.677917999994,341.99763494999934,54112.46131296 2025-11-23,04:23:35.000,327,11089297,-795,0,1763871814,13286.650972759999,342.0892736399983,54112.44035160001 2025-11-23,04:23:36.000,327,11089289,-795,0,1763871815,13286.529719179998,342.02583147000405,54112.25868648 2025-11-23,04:23:37.000,327,11089268,-795,0,1763871816,13286.529719179998,342.1033719000043,54112.60105536 2025-11-23,04:23:38.000,327,11089253,-795,0,1763871817,13286.637500139994,342.117470160003,54112.831630320004 2025-11-23,04:23:39.000,327,11089281,-795,0,1763871818,13286.583609659989,342.1315684200017,54112.84560456001 2025-11-23,04:23:40.000,327,11089219,-795,0,1763871819,13286.388256669998,342.12451929000235,54112.51022280001 2025-11-23,04:23:41.000,327,11089231,-795,0,1763871820,13286.489301319998,342.1527158099998,54112.580094 2025-11-23,04:23:42.000,327,11089234,-795,0,1763871821,13286.543191799989,342.12451929000235,54112.41240312 2025-11-23,04:23:43.000,327,11089316,-795,0,1763871822,13286.522982869988,342.17386319999787,54112.4752872 2025-11-23,04:23:44.000,327,11089297,-795,0,1763871823,13286.496037629993,342.20910885000194,54112.4752872 2025-11-23,04:23:45.000,327,11089275,-795,0,1763871824,13286.415201909993,342.20910885000194,54112.57310688 2025-11-23,04:23:46.000,327,11089294,-795,0,1763871825,13286.455619769993,342.24435449999874,54112.67092656 2025-11-23,04:23:47.000,327,11089259,-795,0,1763871826,13286.489301319998,342.2514036299981,54112.81765608 2025-11-23,04:23:48.000,327,11089252,-795,0,1763871827,13286.516246559993,342.25845276000473,54112.77573336001 2025-11-23,04:23:49.000,327,11089225,-795,0,1763871828,13286.448883459998,342.24435449999874,54112.4752872 2025-11-23,04:23:50.000,327,11089281,-795,0,1763871829,13286.314157259992,342.2373053699994,54112.1958024 2025-11-23,04:23:51.000,327,11089282,-795,0,1763871830,13286.428674529998,342.2796001500028,54112.32157056001 2025-11-23,04:23:52.000,327,11089264,-795,0,1763871831,13286.361311430002,342.2936984100015,54112.64297808 2025-11-23,04:23:53.000,327,11089307,-795,0,1763871832,13286.415201909993,342.3500914500037,54112.76175912 2025-11-23,04:23:54.000,327,11089261,-795,0,1763871833,13286.394992979993,342.3359931899977,54112.81066896 2025-11-23,04:23:55.000,327,11089286,-795,0,1763871834,13286.347838809997,342.3500914500037,54112.79669472 2025-11-23,04:23:56.000,327,11089286,-795,0,1763871835,13286.327629879997,342.35714058000303,54112.62201672 2025-11-23,04:23:57.000,327,11089252,-795,0,1763871836,13286.307420949997,342.37123884000175,54112.51022280001 2025-11-23,04:23:58.000,327,11089231,-795,0,1763871837,13286.226585229997,342.3148457999996,54112.16785392 2025-11-23,04:23:59.000,327,11089302,-795,0,1763871838,13286.334366189993,342.3782879700011,54112.46830008001 2025-11-23,04:24:00.000,327,11089295,-795,0,1763871839,13286.186167369997,342.3994353599992,54112.545158400004 2025-11-23,04:24:01.000,327,11089285,-795,0,1763871840,13286.260266780002,342.43468101000326,54112.69887504 2025-11-23,04:24:02.000,327,11089269,-795,0,1763871841,13286.354575119993,342.45582840000134,54112.82464320001 2025-11-23,04:24:03.000,327,11089298,-795,0,1763871842,13286.327629879997,342.49812318000477,54112.82464320001 2025-11-23,04:24:04.000,327,11089222,-795,0,1763871843,13286.347838809997,342.4628775300007,54112.63599096001 2025-11-23,04:24:05.000,327,11089209,-795,0,1763871844,13286.307420949997,342.49107404999813,54112.30060920001 2025-11-23,04:24:06.000,327,11089250,-795,0,1763871845,13286.314157259992,342.49812318000477,54112.46131296 2025-11-23,04:24:07.000,327,11089316,-795,0,1763871846,13286.320893570002,342.561565349999,54112.62900384 2025-11-23,04:24:08.000,327,11089296,-795,0,1763871847,13286.307420949997,342.56861447999836,54112.70586216001 2025-11-23,04:24:09.000,327,11089296,-795,0,1763871848,13286.240057850002,342.561565349999,54112.67092656 2025-11-23,04:24:10.000,327,11089281,-795,0,1763871849,13286.192903679992,342.5404179600009,54112.398428880006 2025-11-23,04:24:11.000,327,11089274,-795,0,1763871850,13286.320893570002,342.6461549099986,54112.76874624 2025-11-23,04:24:12.000,327,11089276,-795,0,1763871851,13286.381520360002,342.6391057799992,54112.51022280001 2025-11-23,04:24:13.000,327,11089229,-795,0,1763871852,13286.388256669998,342.6954988200014,54112.48227432 2025-11-23,04:24:14.000,327,11089322,-795,0,1763871853,13286.253530469992,342.71664620999945,54112.36349328 2025-11-23,04:24:15.000,327,11089276,-795,0,1763871854,13286.260266780002,342.7236953399988,54112.52419704 2025-11-23,04:24:16.000,327,11089272,-795,0,1763871855,13286.368047739998,342.7518918600035,54112.67791368001 2025-11-23,04:24:17.000,327,11089264,-795,0,1763871856,13286.394992979993,342.7941866399997,54112.81765608 2025-11-23,04:24:18.000,327,11089264,-795,0,1763871857,13286.502773939988,342.8223831600044,54112.86656592 2025-11-23,04:24:19.000,327,11089288,-795,0,1763871858,13286.442147149988,342.85057968000183,54112.7198364 2025-11-23,04:24:20.000,327,11089242,-795,0,1763871859,13286.381520360002,342.7730392500016,54112.160866800004 2025-11-23,04:24:21.000,327,11089269,-795,0,1763871860,13286.428674529998,342.8717270699999,54112.32157056001 2025-11-23,04:24:22.000,327,11089207,-795,0,1763871861,13286.496037629993,342.87877619999927,54112.44035160001 2025-11-23,04:24:23.000,327,11089282,-795,0,1763871862,13286.496037629993,342.97746402000485,54112.7897076 2025-11-23,04:24:24.000,327,11089274,-795,0,1763871863,13286.583609659989,342.94926750000013,54112.76874624 2025-11-23,04:24:25.000,327,11089271,-795,0,1763871864,13286.421938220003,342.9704148899982,54112.53118416 2025-11-23,04:24:26.000,327,11089280,-795,0,1763871865,13286.570137039998,343.0338570599997,54112.82464320001 2025-11-23,04:24:27.000,327,11089303,-795,0,1763871866,13286.657709069994,343.0056605400023,54112.615029600005 2025-11-23,04:24:28.000,327,11089291,-795,0,1763871867,13286.677917999994,343.02680793000036,54112.53817128001 2025-11-23,04:24:29.000,327,11089256,-795,0,1763871868,13286.698126929994,343.02680793000036,54112.496248560004 2025-11-23,04:24:30.000,327,11089286,-795,0,1763871869,13286.563400729989,343.0409061899991,54112.50323568 2025-11-23,04:24:31.000,327,11089240,-795,0,1763871870,13286.68465430999,343.0832009700025,54112.69887504 2025-11-23,04:24:32.000,327,11089228,-795,0,1763871871,13286.691390619999,343.1043483600006,54112.67092656 2025-11-23,04:24:33.000,327,11089274,-795,0,1763871872,13286.75201741,343.11139748999994,54112.81765608 2025-11-23,04:24:34.000,327,11089294,-795,0,1763871873,13286.799171579994,343.132544879998,54112.91547576 2025-11-23,04:24:35.000,327,11089309,-795,0,1763871874,13286.8126442,343.0972992300012,54112.58708112001 2025-11-23,04:24:36.000,327,11089298,-715,0,1763871875,13286.778962649994,343.1043483600006,54112.3355448 2025-11-23,04:24:37.000,327,11089256,-795,0,1763871876,13286.86653467999,343.07615184000315,54112.52419704 2025-11-23,04:24:38.000,327,11089292,-795,0,1763871877,13286.89347992,343.12549574999866,54112.83861744 2025-11-23,04:24:39.000,327,11089273,-795,0,1763871878,13286.920425159995,343.11139748999994,54112.880540160004 2025-11-23,04:24:40.000,327,11089244,-795,0,1763871879,13286.799171579994,343.0972992300012,54112.712849280004 2025-11-23,04:24:41.000,327,11089287,-795,0,1763871880,13286.85306206,343.11139748999994,54112.75477200001 2025-11-23,04:24:42.000,327,11089264,-795,0,1763871881,13286.981051949995,343.0832009700025,54112.684900800006 2025-11-23,04:24:43.000,327,11089297,-795,0,1763871882,13287.02820611999,343.06205358000443,54112.615029600005 2025-11-23,04:24:44.000,327,11089299,-795,0,1763871883,13286.98778825999,343.0409061899991,54112.62201672 2025-11-23,04:24:45.000,327,11089225,-795,0,1763871884,13286.93389778,343.0409061899991,54112.41939024001 2025-11-23,04:24:46.000,327,11089264,-795,0,1763871885,13286.960843019995,343.0550044499978,54112.81066896 2025-11-23,04:24:47.000,327,11089223,-795,0,1763871886,13286.96757932999,343.06205358000443,54112.79669472 2025-11-23,04:24:48.000,327,11089280,-795,0,1763871887,13286.98778825999,343.09025010000187,54112.92246288001 2025-11-23,04:24:49.000,327,11089260,-795,0,1763871888,13287.00799718999,343.07615184000315,54112.91547576 2025-11-23,04:24:50.000,327,11089286,-795,0,1763871889,13286.88674360999,342.9986114100029,54112.32157056001 2025-11-23,04:24:51.000,327,11089280,-795,0,1763871890,13287.0147335,343.04795531999844,54112.684900800006 2025-11-23,04:24:52.000,327,11089303,-715,0,1763871891,13287.04841504999,343.11139748999994,54112.74778488 2025-11-23,04:24:53.000,327,11089314,-795,0,1763871892,13287.061887669995,343.1043483600006,54113.048231040004 2025-11-23,04:24:54.000,327,11089318,-795,0,1763871893,13287.04841504999,343.13959401000466,54113.020282560006 2025-11-23,04:24:55.000,327,11089269,-795,0,1763871894,13286.98778825999,343.132544879998,54112.950411360005 2025-11-23,04:24:56.000,327,11089263,-795,0,1763871895,13286.981051949995,343.1536922700034,54112.92945 2025-11-23,04:24:57.000,327,11089248,-795,0,1763871896,13287.04841504999,343.17483966000145,54112.9643856 2025-11-23,04:24:58.000,327,11089286,-795,0,1763871897,13287.041678739995,343.22418357000424,54112.831630320004 2025-11-23,04:24:59.000,327,11089290,-795,0,1763871898,13286.88674360999,343.146643140004,54112.57310688 2025-11-23,04:25:00.000,327,11089260,-795,0,1763871899,13286.92716146999,343.1536922700034,54112.50323568 2025-11-23,04:25:01.000,327,11089312,-795,0,1763871900,13287.061887669995,343.2453309600023,54113.08316664 2025-11-23,04:25:02.000,327,11089208,-795,0,1763871901,13287.061887669995,343.27352747999976,54113.06220528001 2025-11-23,04:25:03.000,327,11089318,-795,0,1763871902,13287.06862397999,343.30877313000383,54113.18098632001 2025-11-23,04:25:04.000,327,11089243,-795,0,1763871903,13287.102305529996,343.3299205200019,54113.215921920004 2025-11-23,04:25:05.000,327,11089314,-795,0,1763871904,13287.001260879995,343.27352747999976,54112.782720480005 2025-11-23,04:25:06.000,327,11089283,-795,0,1763871905,13287.0147335,343.32287139000255,54112.7897076 2025-11-23,04:25:07.000,327,11089283,-795,0,1763871906,13287.11577815,343.35106791,54112.97835984 2025-11-23,04:25:08.000,327,11089300,-795,0,1763871907,13287.13598708,343.37221529999806,54113.285793120005 2025-11-23,04:25:09.000,327,11089256,-795,0,1763871908,13287.05515136,343.3651661699987,54113.118102240005 2025-11-23,04:25:10.000,327,11089263,-795,0,1763871909,13287.00799718999,343.33696965000127,54112.86656592 2025-11-23,04:25:11.000,327,11089285,-795,0,1763871910,13287.09556922,343.37221529999806,54113.0342568 2025-11-23,04:25:12.000,327,11089255,-795,0,1763871911,13287.04841504999,343.3792644300047,54112.999321200004 2025-11-23,04:25:13.000,327,11089317,-795,0,1763871912,13287.102305529996,343.35811703999934,54112.901501520006 2025-11-23,04:25:14.000,327,11089274,-795,0,1763871913,13287.17640494,343.35811703999934,54112.90848864 2025-11-23,04:25:15.000,327,11089280,-795,0,1763871914,13287.021469809995,343.3792644300047,54112.82464320001 2025-11-23,04:25:16.000,327,11089268,-795,0,1763871915,13287.13598708,343.32287139000255,54112.93643712 2025-11-23,04:25:17.000,327,11089270,-795,0,1763871916,13287.122514459996,343.3299205200019,54113.05521816 2025-11-23,04:25:18.000,327,11089282,-795,0,1763871917,13287.17640494,343.30877313000383,54113.167012080004 2025-11-23,04:25:19.000,327,11089251,-795,0,1763871918,13287.216822800001,343.2876257399985,54113.13906360001 2025-11-23,04:25:20.000,327,11089259,-795,0,1763871919,13287.142723389996,343.21008530999825,54112.67791368001 2025-11-23,04:25:21.000,327,11089289,-795,0,1763871920,13287.250504349991,343.2453309600023,54112.76874624 2025-11-23,04:25:22.000,327,11089286,-795,0,1763871921,13287.297658520001,343.25942922000104,54112.92945 2025-11-23,04:25:23.000,327,11089243,-795,0,1763871922,13287.331340069992,343.2664783500004,54113.11111512001 2025-11-23,04:25:24.000,327,11089264,-795,0,1763871923,13287.344812689997,343.2523800900017,54113.26483176 2025-11-23,04:25:25.000,327,11089251,-795,0,1763871924,13287.304394829996,343.2171344400049,54112.950411360005 2025-11-23,04:25:26.000,327,11089239,-795,0,1763871925,13287.317867450001,343.17483966000145,54113.07617952 2025-11-23,04:25:27.000,327,11089306,-795,0,1763871926,13287.317867450001,343.2171344400049,54113.1739992 2025-11-23,04:25:28.000,327,11089304,-795,0,1763871927,13287.378494240002,343.19598704999953,54112.901501520006 2025-11-23,04:25:29.000,327,11089286,-795,0,1763871928,13287.311131139992,343.2171344400049,54112.76175912 2025-11-23,04:25:30.000,327,11089287,-795,0,1763871929,13287.277449590001,343.1536922700034,54112.545158400004 2025-11-23,04:25:31.000,327,11089245,-795,0,1763871930,13287.391966859992,343.18893792000017,54113.14605072 2025-11-23,04:25:32.000,327,11089262,-795,0,1763871931,13287.425648409997,343.16074140000273,54113.16002496001 2025-11-23,04:25:33.000,327,11089212,-795,0,1763871932,13287.385230549997,343.2030361799989,54113.104128 2025-11-23,04:25:34.000,327,11089291,-795,0,1763871933,13287.398703170002,343.1677905300021,54113.167012080004 2025-11-23,04:25:35.000,327,11089298,-795,0,1763871934,13287.365021619997,343.146643140004,54112.76874624 2025-11-23,04:25:36.000,327,11089251,-795,0,1763871935,13287.358285310002,343.1184466199993,54112.615029600005 2025-11-23,04:25:37.000,327,11089276,-795,0,1763871936,13287.432384719992,343.1184466199993,54112.80368184001 2025-11-23,04:25:38.000,327,11089266,-795,0,1763871937,13287.472802579992,343.0972992300012,54113.02726968 2025-11-23,04:25:39.000,327,11089250,-795,0,1763871938,13287.439121030002,343.07615184000315,54113.13207648 2025-11-23,04:25:40.000,327,11089263,-795,0,1763871939,13287.405439479997,343.0338570599997,54112.76175912 2025-11-23,04:25:41.000,327,11089239,-795,0,1763871940,13287.452593649992,343.0409061899991,54112.93643712 2025-11-23,04:25:42.000,327,11089200,-795,0,1763871941,13287.486275199997,343.0056605400023,54112.99233408001 2025-11-23,04:25:43.000,327,11089262,-795,0,1763871942,13287.513220439992,343.019758800001,54112.74079776 2025-11-23,04:25:44.000,327,11089282,-795,0,1763871943,13287.513220439992,342.97746402000485,54112.74079776 2025-11-23,04:25:45.000,327,11089292,-795,0,1763871944,13287.439121030002,342.9704148899982,54112.60804248001 2025-11-23,04:25:46.000,327,11089277,-795,0,1763871945,13287.479538890002,342.9563166299995,54112.94342424001 2025-11-23,04:25:47.000,327,11089260,-795,0,1763871946,13287.607528779998,342.92812011000206,54113.048231040004 2025-11-23,04:25:48.000,327,11089290,-795,0,1763871947,13287.621001400003,342.9210709800027,54113.04124392001 2025-11-23,04:25:49.000,327,11089267,-795,0,1763871948,13287.594056159993,342.892874459998,54112.97835984 2025-11-23,04:25:50.000,327,11089335,-795,0,1763871949,13287.472802579992,342.80123576999904,54112.517209920006 2025-11-23,04:25:51.000,327,11089273,-795,0,1763871950,13287.594056159993,342.7589409900029,54112.45432584 2025-11-23,04:25:52.000,327,11089299,-795,0,1763871951,13287.493011509992,342.7095970800001,54112.30060920001 2025-11-23,04:25:53.000,327,11089292,-795,0,1763871952,13287.627737709998,342.71664620999945,54112.58708112001 2025-11-23,04:25:54.000,327,11089295,-795,0,1763871953,13287.674891879993,342.71664620999945,54112.87355304001 2025-11-23,04:25:55.000,327,11089276,-795,0,1763871954,13287.661419259988,342.68140056000266,54112.852591680006 2025-11-23,04:25:56.000,327,11089284,-795,0,1763871955,13287.634474019993,342.65320403999795,54112.72682352001 2025-11-23,04:25:57.000,327,11089260,-795,0,1763871956,13287.674891879993,342.6391057799992,54112.82464320001 2025-11-23,04:25:58.000,327,11089303,-795,0,1763871957,13287.661419259988,342.5968110000031,54112.48227432 2025-11-23,04:25:59.000,327,11089219,-795,0,1763871958,13287.627737709998,342.5897618700037,54112.38445464 2025-11-23,04:26:00.000,327,11089308,-795,0,1763871959,13287.560374610002,342.5756636099977,54112.209776640004 2025-11-23,04:26:01.000,327,11089292,-795,0,1763871960,13287.621001400003,342.6391057799992,54112.77573336001 2025-11-23,04:26:02.000,327,11089295,-795,0,1763871961,13287.735518669993,342.6391057799992,54112.87355304001 2025-11-23,04:26:03.000,327,11089274,-795,0,1763871962,13287.647946639998,342.5968110000031,54112.733810640006 2025-11-23,04:26:04.000,327,11089257,-795,0,1763871963,13287.742254979989,342.6250075200005,54112.89451440001 2025-11-23,04:26:05.000,327,11089252,-795,0,1763871964,13287.715309739993,342.60386013000243,54112.831630320004 2025-11-23,04:26:06.000,327,11089275,-795,0,1763871965,13287.668155569998,342.58271274000435,54112.328557680004 2025-11-23,04:26:07.000,327,11089256,-795,0,1763871966,13287.607528779998,342.561565349999,54112.41939024001 2025-11-23,04:26:08.000,327,11089238,-795,0,1763871967,13287.621001400003,342.561565349999,54112.28663496 2025-11-23,04:26:09.000,327,11089306,-795,0,1763871968,13287.688364499998,342.6250075200005,54112.83861744 2025-11-23,04:26:10.000,327,11089287,-795,0,1763871969,13287.607528779998,342.5263197000022,54112.55214552 2025-11-23,04:26:11.000,327,11089269,-795,0,1763871970,13287.701837119988,342.6250075200005,54112.81765608 2025-11-23,04:26:12.000,327,11089288,-795,0,1763871971,13287.755727599993,342.6109092600018,54112.88752728 2025-11-23,04:26:13.000,327,11089271,-795,0,1763871972,13287.674891879993,342.55451621999964,54112.53118416 2025-11-23,04:26:14.000,327,11089311,-795,0,1763871973,13287.688364499998,342.58271274000435,54112.48227432 2025-11-23,04:26:15.000,327,11089265,-795,0,1763871974,13287.533429369993,342.5474670900003,54112.2656736 2025-11-23,04:26:16.000,327,11089266,-795,0,1763871975,13287.499747820002,342.61795839000115,54112.60804248001 2025-11-23,04:26:17.000,327,11089296,-795,0,1763871976,13287.580583540002,342.6109092600018,54112.67092656 2025-11-23,04:26:18.000,327,11089303,-795,0,1763871977,13287.641210329988,342.5897618700037,54112.7897076 2025-11-23,04:26:19.000,327,11089294,-795,0,1763871978,13287.668155569998,342.6391057799992,54112.82464320001 2025-11-23,04:26:20.000,327,11089217,-795,0,1763871979,13287.526693059997,342.60386013000243,54112.46131296 2025-11-23,04:26:21.000,327,11089229,-795,0,1763871980,13287.573847229993,342.6109092600018,54112.34253192001 2025-11-23,04:26:22.000,327,11089224,-795,0,1763871981,13287.567110919998,342.561565349999,54112.405416 2025-11-23,04:26:23.000,327,11089281,-795,0,1763871982,13287.567110919998,342.60386013000243,54112.45432584 2025-11-23,04:26:24.000,327,11089296,-795,0,1763871983,13287.546901989997,342.61795839000115,54112.82464320001 2025-11-23,04:26:25.000,327,11089301,-795,0,1763871984,13287.459329960002,342.5968110000031,54112.663939440004 2025-11-23,04:26:26.000,327,11089305,-795,0,1763871985,13287.439121030002,342.60386013000243,54112.615029600005 2025-11-23,04:26:27.000,327,11089271,-795,0,1763871986,13287.573847229993,342.61795839000115,54112.8595788 2025-11-23,04:26:28.000,327,11089309,-795,0,1763871987,13287.567110919998,342.5897618700037,54112.60804248001 2025-11-23,04:26:29.000,327,11089265,-795,0,1763871988,13287.560374610002,342.58271274000435,54112.41240312 2025-11-23,04:26:30.000,327,11089214,-795,0,1763871989,13287.418912100002,342.5897618700037,54112.09798272 2025-11-23,04:26:31.000,327,11089271,-795,0,1763871990,13287.486275199997,342.61795839000115,54112.3355448 2025-11-23,04:26:32.000,327,11089263,-795,0,1763871991,13287.493011509992,342.5897618700037,54112.545158400004 2025-11-23,04:26:33.000,327,11089297,-795,0,1763871992,13287.526693059997,342.6461549099986,54112.684900800006 2025-11-23,04:26:34.000,327,11089275,-795,0,1763871993,13287.587319849998,342.60386013000243,54112.81765608 2025-11-23,04:26:35.000,327,11089284,-795,0,1763871994,13287.526693059997,342.60386013000243,54112.69887504 2025-11-23,04:26:36.000,327,11089237,-795,0,1763871995,13287.533429369993,342.56861447999836,54112.21676376 2025-11-23,04:26:37.000,327,11089270,-795,0,1763871996,13287.567110919998,342.5474670900003,54112.34253192001 2025-11-23,04:26:38.000,327,11089320,-795,0,1763871997,13287.553638299993,342.58271274000435,54112.3355448 2025-11-23,04:26:39.000,327,11089283,-795,0,1763871998,13287.573847229993,342.5968110000031,54112.6499652 2025-11-23,04:26:40.000,327,11089287,-795,0,1763871999,13287.439121030002,342.60386013000243,54112.517209920006 2025-11-23,04:26:41.000,327,11089256,-795,0,1763872000,13287.499747820002,342.6109092600018,54112.545158400004 2025-11-23,04:26:42.000,327,11089278,-795,0,1763872001,13287.560374610002,342.5968110000031,54112.75477200001 2025-11-23,04:26:43.000,327,11089270,-795,0,1763872002,13287.560374610002,342.65320403999795,54112.64297808 2025-11-23,04:26:44.000,327,11089303,-795,0,1763872003,13287.540165680002,342.6391057799992,54112.447338720005 2025-11-23,04:26:45.000,327,11089230,-795,0,1763872004,13287.506484129997,342.6250075200005,54112.18881528 2025-11-23,04:26:46.000,327,11089204,-795,0,1763872005,13287.567110919998,342.65320403999795,54112.31458344 2025-11-23,04:26:47.000,327,11089270,-795,0,1763872006,13287.567110919998,342.68140056000266,54112.712849280004 2025-11-23,04:26:48.000,327,11089319,-795,0,1763872007,13287.567110919998,342.688449690002,54112.712849280004 2025-11-23,04:26:49.000,327,11089245,-795,0,1763872008,13287.459329960002,342.73074446999817,54112.615029600005 2025-11-23,04:26:50.000,327,11089248,-795,0,1763872009,13287.459329960002,342.6743514300033,54112.34253192001 2025-11-23,04:26:51.000,327,11089267,-795,0,1763872010,13287.479538890002,342.6954988200014,54112.37048040001 2025-11-23,04:26:52.000,327,11089230,-795,0,1763872011,13287.567110919998,342.73074446999817,54112.44035160001 2025-11-23,04:26:53.000,327,11089227,-795,0,1763872012,13287.567110919998,342.7518918600035,54112.377467520004 2025-11-23,04:26:54.000,327,11089251,-795,0,1763872013,13287.493011509992,342.7730392500016,54112.580094 2025-11-23,04:26:55.000,327,11089278,-795,0,1763872014,13287.519956750002,342.80123576999904,54112.63599096001 2025-11-23,04:26:56.000,327,11089276,-795,0,1763872015,13287.445857339997,342.7589409900029,54112.4752872 2025-11-23,04:26:57.000,327,11089265,-795,0,1763872016,13287.452593649992,342.7730392500016,54112.48227432 2025-11-23,04:26:58.000,327,11089263,-795,0,1763872017,13287.513220439992,342.78008838000096,54112.6499652 2025-11-23,04:26:59.000,327,11089297,-795,0,1763872018,13287.533429369993,342.7377936000048,54112.3355448 2025-11-23,04:27:01.000,327,11089261,-795,0,1763872020,13287.452593649992,342.7377936000048,54112.31458344 2025-11-23,04:27:02.000,327,11089281,-795,0,1763872021,13287.432384719992,342.7518918600035,54112.67791368001 2025-11-23,04:27:03.000,327,11089291,-795,0,1763872022,13287.398703170002,342.7589409900029,54112.6499652 2025-11-23,04:27:04.000,327,11089276,-795,0,1763872023,13287.290922209992,342.71664620999945,54112.57310688 2025-11-23,04:27:05.000,327,11089279,-795,0,1763872024,13287.311131139992,342.7236953399988,54112.53817128001 2025-11-23,04:27:06.000,327,11089252,-795,0,1763872025,13287.344812689997,342.7095970800001,54112.63599096001 2025-11-23,04:27:07.000,327,11089280,-795,0,1763872026,13287.331340069992,342.7095970800001,54112.46131296 2025-11-23,04:27:08.000,327,11089295,-795,0,1763872027,13287.331340069992,342.70254795000073,54112.545158400004 2025-11-23,04:27:09.000,327,11089245,-795,0,1763872028,13287.230295419991,342.66730230000394,54112.41240312 2025-11-23,04:27:10.000,327,11089206,-795,0,1763872029,13287.203350179996,342.6743514300033,54112.62900384 2025-11-23,04:27:11.000,327,11089299,-795,0,1763872030,13287.09556922,342.66730230000394,54112.615029600005 2025-11-23,04:27:12.000,327,11089254,-795,0,1763872031,13287.102305529996,342.6602531700046,54112.76175912 2025-11-23,04:27:13.000,327,11089293,-795,0,1763872032,13287.122514459996,342.6602531700046,54112.92945 2025-11-23,04:27:14.000,327,11089266,-795,0,1763872033,13286.97431564,342.5968110000031,54112.4752872 2025-11-23,04:27:15.000,327,11089243,-795,0,1763872034,13287.07536029,342.5756636099977,54112.566119760006 2025-11-23,04:27:16.000,327,11089197,-795,0,1763872035,13287.09556922,342.5968110000031,54112.62900384 2025-11-23,04:27:17.000,327,11089248,-795,0,1763872036,13286.91368885,342.561565349999,54112.32157056001 2025-11-23,04:27:18.000,327,11089231,-795,0,1763872037,13286.89347992,342.5968110000031,54112.53118416 2025-11-23,04:27:19.000,327,11089236,-795,0,1763872038,13286.96757932999,342.58271274000435,54112.880540160004 2025-11-23,04:27:20.000,327,11089315,-795,0,1763872039,13286.920425159995,342.5756636099977,54112.80368184001 2025-11-23,04:27:21.000,327,11089268,-795,0,1763872040,13286.84632574999,342.5404179600009,54112.62900384 2025-11-23,04:27:22.000,327,11089283,-795,0,1763872041,13286.8126442,342.5474670900003,54112.517209920006 2025-11-23,04:27:23.000,327,11089256,-795,0,1763872042,13286.88674360999,342.561565349999,54112.50323568 2025-11-23,04:27:24.000,327,11089250,-795,0,1763872043,13286.88674360999,342.60386013000243,54112.60804248001 2025-11-23,04:27:25.000,327,11089243,-795,0,1763872044,13286.839589439995,342.5404179600009,54112.86656592 2025-11-23,04:27:26.000,327,11089278,-795,0,1763872045,13286.72507216999,342.5756636099977,54112.75477200001 2025-11-23,04:27:27.000,327,11089299,-795,0,1763872046,13286.68465430999,342.5474670900003,54112.72682352001 2025-11-23,04:27:28.000,327,11089290,-795,0,1763872047,13286.75201741,342.58271274000435,54112.87355304001 2025-11-23,04:27:29.000,327,11089295,-795,0,1763872048,13286.644236449989,342.5756636099977,54112.77573336001 2025-11-23,04:27:30.000,327,11089329,-795,0,1763872049,13286.68465430999,342.5474670900003,54112.53817128001 2025-11-23,04:27:31.000,327,11089270,-795,0,1763872050,13286.556664419993,342.5263197000022,54112.32157056001 2025-11-23,04:27:32.000,327,11089251,-795,0,1763872051,13286.597082279994,342.55451621999964,54112.50323568 2025-11-23,04:27:33.000,327,11089213,-795,0,1763872052,13286.516246559993,342.58271274000435,54112.69887504 2025-11-23,04:27:34.000,327,11089247,-795,0,1763872053,13286.563400729989,342.56861447999836,54112.76874624 2025-11-23,04:27:35.000,327,11089271,-795,0,1763872054,13286.529719179998,342.60386013000243,54112.76874624 2025-11-23,04:27:36.000,327,11089266,-795,0,1763872055,13286.529719179998,342.5474670900003,54112.79669472 2025-11-23,04:27:37.000,327,11089282,-795,0,1763872056,13286.401729290003,342.55451621999964,54112.48926144001 2025-11-23,04:27:38.000,327,11089269,-795,0,1763872057,13286.435410839993,342.5051723100041,54112.349519040006 2025-11-23,04:27:39.000,327,11089274,-795,0,1763872058,13286.475828699993,342.5263197000022,54112.46830008001 2025-11-23,04:27:40.000,327,11089290,-795,0,1763872059,13286.428674529998,342.49107404999813,54112.22375088001 2025-11-23,04:27:41.000,327,11089238,-795,0,1763872060,13286.314157259992,342.5263197000022,54112.50323568 2025-11-23,04:27:42.000,327,11089301,-795,0,1763872061,13286.347838809997,342.5263197000022,54112.64297808 2025-11-23,04:27:43.000,327,11089199,-795,0,1763872062,13286.307420949997,342.5404179600009,54112.663939440004 2025-11-23,04:27:44.000,327,11089304,-795,0,1763872063,13286.354575119993,342.58271274000435,54112.76874624 2025-11-23,04:27:45.000,327,11089267,-795,0,1763872064,13286.347838809997,342.55451621999964,54112.580094 2025-11-23,04:27:46.000,327,11089244,-795,0,1763872065,13286.280475710002,342.5051723100041,54112.3355448 2025-11-23,04:27:47.000,327,11089278,-795,0,1763872066,13286.307420949997,342.5968110000031,54112.46131296 2025-11-23,04:27:48.000,327,11089269,-795,0,1763872067,13286.287212019997,342.6109092600018,54112.517209920006 2025-11-23,04:27:49.000,327,11089196,-795,0,1763872068,13286.226585229997,342.6743514300033,54112.7198364 2025-11-23,04:27:50.000,327,11089258,-795,0,1763872069,13286.192903679992,342.7095970800001,54112.75477200001 2025-11-23,04:27:51.000,327,11089241,-795,0,1763872070,13286.071650099992,342.68140056000266,54112.45432584 2025-11-23,04:27:52.000,327,11089259,-795,0,1763872071,13286.105331649997,342.7377936000048,54112.663939440004 2025-11-23,04:27:53.000,327,11089282,-795,0,1763872072,13286.051441169991,342.7095970800001,54112.34253192001 2025-11-23,04:27:54.000,327,11089275,-795,0,1763872073,13286.145749509997,342.7518918600035,54112.496248560004 2025-11-23,04:27:55.000,327,11089270,-795,0,1763872074,13286.132276889992,342.7871375100003,54112.55214552 2025-11-23,04:27:56.000,327,11089254,-795,0,1763872075,13286.139013200002,342.81533402999776,54112.67092656 2025-11-23,04:27:57.000,327,11089272,-795,0,1763872076,13286.031232239991,342.81533402999776,54112.580094 2025-11-23,04:27:58.000,327,11089253,-795,0,1763872077,13286.044704859996,342.80123576999904,54112.64297808 2025-11-23,04:27:59.000,327,11089261,-795,0,1763872078,13286.085122719996,342.84353055000247,54112.75477200001 2025-11-23,04:28:00.000,327,11089255,-795,0,1763872079,13286.085122719996,342.80123576999904,54112.712849280004 2025-11-23,04:28:01.000,327,11089265,-795,0,1763872080,13285.950396519991,342.74484273000417,54112.07003424 2025-11-23,04:28:02.000,327,11089314,-795,0,1763872081,13286.024495929996,342.76599012000224,54112.35650616 2025-11-23,04:28:03.000,327,11089240,-795,0,1763872082,13286.044704859996,342.7871375100003,54112.48926144001 2025-11-23,04:28:04.000,327,11089230,-795,0,1763872083,13285.997550690001,342.7941866399997,54112.67092656 2025-11-23,04:28:05.000,327,11089217,-795,0,1763872084,13285.950396519991,342.80123576999904,54112.74079776 2025-11-23,04:28:06.000,327,11089258,-795,0,1763872085,13285.903242349996,342.7518918600035,54112.53118416 2025-11-23,04:28:07.000,327,11089261,-795,0,1763872086,13285.90997865999,342.80123576999904,54112.60804248001 2025-11-23,04:28:08.000,327,11089270,-795,0,1763872087,13285.950396519991,342.78008838000096,54112.7198364 2025-11-23,04:28:09.000,327,11089296,-795,0,1763872088,13285.923451279996,342.7730392500016,54112.43336448 2025-11-23,04:28:10.000,327,11089290,-795,0,1763872089,13285.822406629995,342.7518918600035,54112.1259312 2025-11-23,04:28:11.000,327,11089283,-795,0,1763872090,13285.79546139,342.73074446999817,54112.38445464 2025-11-23,04:28:12.000,327,11089309,-795,0,1763872091,13285.83587925,342.7518918600035,54112.58708112001 2025-11-23,04:28:13.000,327,11089246,-795,0,1763872092,13285.842615559995,342.78008838000096,54112.831630320004 2025-11-23,04:28:14.000,327,11089289,-795,0,1763872093,13285.82914293999,342.73074446999817,54112.82464320001 2025-11-23,04:28:15.000,327,11089271,-795,0,1763872094,13285.802197699995,342.7589409900029,54112.82464320001 2025-11-23,04:28:16.000,327,11089317,-795,0,1763872095,13285.761779839995,342.7518918600035,54112.64297808 2025-11-23,04:28:17.000,327,11089294,-795,0,1763872096,13285.701153049995,342.68140056000266,54112.37048040001 2025-11-23,04:28:18.000,327,11089267,-795,0,1763872097,13285.7348346,342.688449690002,54112.38445464 2025-11-23,04:28:19.000,327,11089295,-795,0,1763872098,13285.72809828999,342.7095970800001,54112.43336448 2025-11-23,04:28:20.000,327,11089293,-795,0,1763872099,13285.802197699995,342.74484273000417,54113.02726968 2025-11-23,04:28:21.000,327,11089205,-795,0,1763872100,13285.61358102,342.7518918600035,54112.67092656 2025-11-23,04:28:22.000,327,11089258,-795,0,1763872101,13285.70788935999,342.73074446999817,54112.86656592 2025-11-23,04:28:23.000,327,11089228,-795,0,1763872102,13285.62705363999,342.7730392500016,54112.901501520006 2025-11-23,04:28:24.000,327,11089297,-795,0,1763872103,13285.62705363999,342.76599012000224,54112.95739848 2025-11-23,04:28:25.000,327,11089287,-795,0,1763872104,13285.579899469994,342.78008838000096,54112.70586216001 2025-11-23,04:28:26.000,327,11089263,-795,0,1763872105,13285.57316316,342.7871375100003,54112.65695232001 2025-11-23,04:28:27.000,327,11089298,-795,0,1763872106,13285.579899469994,342.78008838000096,54112.6499652 2025-11-23,04:28:28.000,327,11089282,-795,0,1763872107,13285.600108399994,342.81533402999776,54113.0342568 2025-11-23,04:28:29.000,327,11089181,-795,0,1763872108,13285.559690539994,342.8223831600044,54113.01329544001 2025-11-23,04:28:30.000,327,11089301,-795,0,1763872109,13285.559690539994,342.81533402999776,54112.97835984 2025-11-23,04:28:31.000,327,11089281,-795,0,1763872110,13285.411491719999,342.80123576999904,54112.81765608 2025-11-23,04:28:32.000,327,11089246,-795,0,1763872111,13285.431700649999,342.76599012000224,54112.69887504 2025-11-23,04:28:33.000,327,11089284,-795,0,1763872112,13285.418228029994,342.8082848999984,54112.51022280001 2025-11-23,04:28:34.000,327,11089306,-795,0,1763872113,13285.57316316,342.81533402999776,54112.82464320001 2025-11-23,04:28:35.000,327,11089242,-795,0,1763872114,13285.512536369999,342.84353055000247,54112.831630320004 2025-11-23,04:28:36.000,327,11089307,-795,0,1763872115,13285.492327439999,342.8223831600044,54113.13207648 2025-11-23,04:28:37.000,327,11089266,-795,0,1763872116,13285.424964339989,342.8364814200031,54112.86656592 2025-11-23,04:28:38.000,327,11089271,-795,0,1763872117,13285.418228029994,342.85057968000183,54112.92945 2025-11-23,04:28:39.000,327,11089228,-795,0,1763872118,13285.377810169994,342.87877619999927,54113.00630832 2025-11-23,04:28:40.000,327,11089279,-795,0,1763872119,13285.398019099994,342.86467794000055,54112.782720480005 2025-11-23,04:28:41.000,327,11089258,-795,0,1763872120,13285.330655999998,342.86467794000055,54112.53118416 2025-11-23,04:28:42.000,327,11089264,-795,0,1763872121,13285.350864929998,342.892874459998,54112.75477200001 2025-11-23,04:28:43.000,327,11089300,-795,0,1763872122,13285.384546479989,342.9210709800027,54113.05521816 2025-11-23,04:28:44.000,327,11089268,-795,0,1763872123,13285.371073859998,342.9422183700008,54113.215921920004 2025-11-23,04:28:45.000,327,11089250,-795,0,1763872124,13285.323919689989,342.92812011000206,54113.187973440006 2025-11-23,04:28:46.000,327,11089295,-795,0,1763872125,13285.303710759988,342.9563166299995,54113.048231040004 2025-11-23,04:28:47.000,327,11089180,-795,0,1763872126,13285.296974449993,342.9563166299995,54113.06220528001 2025-11-23,04:28:48.000,327,11089300,-795,0,1763872127,13285.310447069998,342.97746402000485,54112.782720480005 2025-11-23,04:28:49.000,327,11089246,-795,0,1763872128,13285.350864929998,342.9704148899982,54112.901501520006 2025-11-23,04:28:50.000,327,11089294,-795,0,1763872129,13285.344128619989,342.94926750000013,54112.84560456001 2025-11-23,04:28:51.000,327,11089303,-795,0,1763872130,13285.256556589993,342.8999235900046,54112.89451440001 2025-11-23,04:28:52.000,327,11089281,-795,0,1763872131,13285.310447069998,342.9422183700008,54113.04124392001 2025-11-23,04:28:53.000,327,11089252,-795,0,1763872132,13285.310447069998,342.94926750000013,54113.16002496001 2025-11-23,04:28:54.000,327,11089241,-795,0,1763872133,13285.296974449993,342.96336575999885,54113.069192400006 2025-11-23,04:28:55.000,327,11089276,-795,0,1763872134,13285.296974449993,343.01270967000164,54113.14605072 2025-11-23,04:28:56.000,327,11089281,-795,0,1763872135,13285.249820279998,342.96336575999885,54112.76874624 2025-11-23,04:28:57.000,327,11089328,-795,0,1763872136,13285.195929799993,342.9704148899982,54112.782720480005 2025-11-23,04:28:58.000,327,11089258,-795,0,1763872137,13285.296974449993,342.9845131500042,54112.97137272001 2025-11-23,04:28:59.000,327,11089274,-795,0,1763872138,13285.317183379993,343.0056605400023,54113.285793120005 2025-11-23,04:29:00.000,327,11089256,-795,0,1763872139,13285.330655999998,343.0056605400023,54113.3137416 2025-11-23,04:29:01.000,327,11089211,-795,0,1763872140,13285.175720869993,342.94926750000013,54112.90848864 2025-11-23,04:29:02.000,327,11089291,-795,0,1763872141,13285.263292899988,343.0056605400023,54113.16002496001 2025-11-23,04:29:03.000,327,11089235,-795,0,1763872142,13285.202666110003,343.0056605400023,54113.01329544001 2025-11-23,04:29:04.000,327,11089269,-795,0,1763872143,13285.189193489998,342.92812011000206,54112.7897076 2025-11-23,04:29:05.000,327,11089291,-795,0,1763872144,13285.256556589993,342.99156228000356,54112.852591680006 2025-11-23,04:29:06.000,327,11089294,-795,0,1763872145,13285.243083969988,342.9986114100029,54112.93643712 2025-11-23,04:29:07.000,327,11089234,-795,0,1763872146,13285.216138729993,342.9845131500042,54113.2438704 2025-11-23,04:29:08.000,327,11089269,-795,0,1763872147,13285.296974449993,343.02680793000036,54113.285793120005 2025-11-23,04:29:09.000,327,11089265,-795,0,1763872148,13285.283501829988,342.99156228000356,54113.25085752 2025-11-23,04:29:10.000,327,11089234,-795,0,1763872149,13285.330655999998,342.9986114100029,54113.19496056 2025-11-23,04:29:11.000,327,11089264,-795,0,1763872150,13285.222875039988,342.97746402000485,54112.77573336001 2025-11-23,04:29:12.000,327,11089318,-795,0,1763872151,13285.270029209998,343.0056605400023,54112.77573336001 2025-11-23,04:29:13.000,327,11089292,-795,0,1763872152,13285.290238139998,343.0056605400023,54112.91547576 2025-11-23,04:29:14.000,327,11089291,-795,0,1763872153,13285.330655999998,342.99156228000356,54113.08316664 2025-11-23,04:29:15.000,327,11089251,-795,0,1763872154,13285.330655999998,342.9986114100029,54113.25784464001 2025-11-23,04:29:16.000,327,11089281,-795,0,1763872155,13285.303710759988,343.019758800001,54113.020282560006 2025-11-23,04:29:17.000,327,11089225,-795,0,1763872156,13285.303710759988,342.9704148899982,54113.048231040004 2025-11-23,04:29:18.000,327,11089301,-795,0,1763872157,13285.344128619989,342.96336575999885,54113.15303784 2025-11-23,04:29:19.000,327,11089303,-795,0,1763872158,13285.371073859998,342.91402185000334,54112.901501520006 2025-11-23,04:29:20.000,327,11089251,-795,0,1763872159,13285.195929799993,342.91402185000334,54112.69887504 2025-11-23,04:29:21.000,327,11089276,-795,0,1763872160,13285.283501829988,342.8717270699999,54112.81765608 2025-11-23,04:29:22.000,327,11089310,-795,0,1763872161,13285.344128619989,342.8858253299986,54113.167012080004 2025-11-23,04:29:23.000,327,11089266,-795,0,1763872162,13285.384546479989,342.87877619999927,54113.25784464001 2025-11-23,04:29:24.000,327,11089291,-795,0,1763872163,13285.404755409989,342.8717270699999,54113.2438704 2025-11-23,04:29:25.000,327,11089292,-795,0,1763872164,13285.350864929998,342.8364814200031,54113.16002496001 2025-11-23,04:29:26.000,327,11089268,-795,0,1763872165,13285.344128619989,342.82943229000375,54113.215921920004 2025-11-23,04:29:27.000,327,11089254,-795,0,1763872166,13285.290238139998,342.7589409900029,54112.77573336001 2025-11-23,04:29:28.000,327,11089249,-795,0,1763872167,13285.296974449993,342.7730392500016,54112.82464320001 2025-11-23,04:29:29.000,327,11089273,-795,0,1763872168,13285.303710759988,342.7518918600035,54112.98534696 2025-11-23,04:29:30.000,327,11089294,-795,0,1763872169,13285.350864929998,342.76599012000224,54113.334702960005 2025-11-23,04:29:31.000,327,11089276,-795,0,1763872170,13285.222875039988,342.6954988200014,54112.880540160004 2025-11-23,04:29:32.000,327,11089313,-795,0,1763872171,13285.270029209998,342.7377936000048,54113.20194768 2025-11-23,04:29:33.000,327,11089241,-795,0,1763872172,13285.296974449993,342.68140056000266,54113.26483176 2025-11-23,04:29:34.000,327,11089221,-795,0,1763872173,13285.290238139998,342.6954988200014,54113.13906360001 2025-11-23,04:29:35.000,327,11089270,-795,0,1763872174,13285.283501829988,342.6391057799992,54112.880540160004 2025-11-23,04:29:36.000,327,11089285,-795,0,1763872175,13285.189193489998,342.60386013000243,54112.712849280004 2025-11-23,04:29:37.000,327,11089271,-795,0,1763872176,13285.148775629998,342.61795839000115,54112.79669472 2025-11-23,04:29:38.000,327,11089220,-795,0,1763872177,13285.168984559998,342.5404179600009,54113.12508936 2025-11-23,04:29:39.000,327,11089269,-795,0,1763872178,13285.263292899988,342.5756636099977,54113.29976736 2025-11-23,04:29:40.000,327,11089281,-795,0,1763872179,13285.276765519993,342.5404179600009,54113.2438704 2025-11-23,04:29:41.000,327,11089228,-795,0,1763872180,13285.135303009993,342.4276318800039,54112.86656592 2025-11-23,04:29:42.000,327,11089275,-795,0,1763872181,13285.135303009993,342.3500914500037,54112.76874624 2025-11-23,04:29:43.000,327,11089282,-795,0,1763872182,13285.135303009993,342.30779667000024,54112.684900800006 2025-11-23,04:29:44.000,327,11089272,-795,0,1763872183,13285.222875039988,342.3007475400009,54112.8595788 2025-11-23,04:29:45.000,327,11089229,-795,0,1763872184,13285.175720869993,342.2796001500028,54112.94342424001 2025-11-23,04:29:46.000,327,11089266,-795,0,1763872185,13285.108357769997,342.28664928000217,54113.04124392001 2025-11-23,04:29:47.000,327,11089274,-795,0,1763872186,13285.115094079993,342.1950105900032,54113.01329544001 2025-11-23,04:29:48.000,327,11089268,-795,0,1763872187,13285.148775629998,342.18796146000386,54113.09714088 2025-11-23,04:29:49.000,327,11089256,-795,0,1763872188,13285.121830390002,342.12451929000235,54113.048231040004 2025-11-23,04:29:50.000,327,11089261,-795,0,1763872189,13285.067939909997,342.0469788600021,54112.69188792 2025-11-23,04:29:51.000,327,11089321,-795,0,1763872190,13284.953422639992,341.9553401700032,54112.447338720005 2025-11-23,04:29:52.000,327,11089275,-795,0,1763872191,13284.980367880002,341.9694384300019,54112.53817128001 2025-11-23,04:29:53.000,327,11089323,-795,0,1763872192,13284.825432749996,341.8848488700023,54112.615029600005 2025-11-23,04:29:54.000,327,11089314,-795,0,1763872193,13285.014049429992,341.9200945199991,54113.09015376001 2025-11-23,04:29:55.000,327,11089314,-795,0,1763872194,13284.993840499992,341.87779974000296,54113.07617952 2025-11-23,04:29:56.000,327,11089271,-795,0,1763872195,13284.953422639992,341.87779974000296,54113.04124392001 2025-11-23,04:29:57.000,327,11089282,-795,0,1763872196,13284.838905370001,341.8355049599995,54112.901501520006 2025-11-23,04:29:58.000,327,11089243,-795,0,1763872197,13284.879323230001,341.76501365999866,54112.62201672 2025-11-23,04:29:59.000,327,11089286,-795,0,1763872198,13284.926477399997,341.772062789998,54112.62900384 2025-11-23,04:30:00.000,327,11089275,-795,0,1763872199,13284.886059539996,341.72976801000186,54112.55913264001 2025-11-23,04:30:01.000,327,11089304,-795,0,1763872200,13284.704179169996,341.68747322999843,54112.7897076 2025-11-23,04:30:02.000,327,11089309,-795,0,1763872201,13284.845641679996,341.7368171400012,54112.87355304001 2025-11-23,04:30:03.000,327,11089279,-795,0,1763872202,13284.919741090001,341.6804240999991,54112.97835984 2025-11-23,04:30:04.000,327,11089295,-795,0,1763872203,13284.838905370001,341.6733749699997,54112.92246288001 2025-11-23,04:30:05.000,327,11089213,-795,0,1763872204,13284.75806965,341.6451784500023,54112.81765608 2025-11-23,04:30:06.000,327,11089262,-795,0,1763872205,13284.710915479991,341.58173628000077,54112.42637736 2025-11-23,04:30:07.000,327,11089190,-795,0,1763872206,13284.67049761999,341.56763802000205,54112.496248560004 2025-11-23,04:30:08.000,327,11089277,-795,0,1763872207,13284.67723393,341.546490630004,54112.517209920006 2025-11-23,04:30:09.000,327,11089318,-795,0,1763872208,13284.710915479991,341.55353976000333,54112.92945 2025-11-23,04:30:10.000,327,11089308,-795,0,1763872209,13284.67049761999,341.50419585000054,54112.88752728 2025-11-23,04:30:11.000,327,11089301,-795,0,1763872210,13284.562716659995,341.4337045499997,54112.566119760006 2025-11-23,04:30:12.000,327,11089299,-795,0,1763872211,13284.61660714,341.4478028099984,54112.733810640006 2025-11-23,04:30:13.000,327,11089187,-795,0,1763872212,13284.58966189999,341.3984589000029,54112.57310688 2025-11-23,04:30:14.000,327,11089277,-795,0,1763872213,13284.582925589995,341.3984589000029,54112.46131296 2025-11-23,04:30:15.000,327,11089264,-795,0,1763872214,13284.52903510999,341.3491149900001,54112.50323568 2025-11-23,04:30:16.000,327,11089288,-795,0,1763872215,13284.42799045999,341.37026237999817,54112.46131296 2025-11-23,04:30:17.000,327,11089246,-795,0,1763872216,13284.36736366999,341.30682021000393,54112.65695232001 2025-11-23,04:30:18.000,327,11089254,-795,0,1763872217,13284.4549357,341.30682021000393,54112.663939440004 2025-11-23,04:30:19.000,327,11089302,-795,0,1763872218,13284.461672009995,341.29272194999794,54112.82464320001 2025-11-23,04:30:20.000,327,11089258,-795,0,1763872219,13284.40778152999,341.27157455999986,54112.6499652 2025-11-23,04:30:21.000,327,11089287,-795,0,1763872220,13284.131592819998,341.22223065000435,54112.160866800004 2025-11-23,04:30:22.000,327,11089272,-795,0,1763872221,13284.35389105,341.20813238999835,54112.30759632 2025-11-23,04:30:23.000,327,11089239,-795,0,1763872222,13284.32694580999,341.17288674000156,54112.30759632 2025-11-23,04:30:24.000,327,11089248,-795,0,1763872223,13284.225901159989,341.20813238999835,54112.30759632 2025-11-23,04:30:25.000,327,11089281,-795,0,1763872224,13284.320209499994,341.1799358700009,54112.70586216001 2025-11-23,04:30:26.000,327,11089267,-795,0,1763872225,13284.340418429994,341.1305919599981,54112.70586216001 2025-11-23,04:30:27.000,327,11089267,-795,0,1763872226,13284.313473189999,341.1023954400007,54112.65695232001 2025-11-23,04:30:28.000,327,11089306,-795,0,1763872227,13284.26631901999,341.07419892000325,54112.41240312 2025-11-23,04:30:29.000,327,11089242,-795,0,1763872228,13284.273055329999,341.0037076200024,54112.17484104001 2025-11-23,04:30:30.000,327,11089264,-755,0,1763872229,13284.273055329999,340.96141283999896,54112.279647840005 2025-11-23,04:30:31.000,327,11089283,-795,0,1763872230,13284.172010679998,340.87682327999937,54111.874394880004 2025-11-23,04:30:32.000,327,11089324,-795,0,1763872231,13284.219164849994,340.9543637099996,54112.35650616 2025-11-23,04:30:33.000,327,11089254,-795,0,1763872232,13284.158538059994,340.92616719000216,54112.37048040001 2025-11-23,04:30:34.000,327,11089299,-795,0,1763872233,13284.273055329999,340.87682327999937,54112.48227432 2025-11-23,04:30:35.000,327,11089297,-795,0,1763872234,13284.259582709994,340.8345285000032,54112.517209920006 2025-11-23,04:30:36.000,327,11089325,-795,0,1763872235,13284.252846399999,340.84862676000193,54112.41240312 2025-11-23,04:30:37.000,327,11089222,-795,0,1763872236,13284.158538059994,340.8063319799985,54111.8115108 2025-11-23,04:30:38.000,327,11089280,-795,0,1763872237,13284.151801749998,340.7710863300017,54111.88836912001 2025-11-23,04:30:39.000,327,11089267,-795,0,1763872238,13284.185483299989,340.76403720000235,54112.014137280006 2025-11-23,04:30:40.000,327,11089272,-795,0,1763872239,13284.151801749998,340.81338110999786,54112.13291832001 2025-11-23,04:30:41.000,327,11089256,-795,0,1763872240,13284.070966029998,340.74993894000363,54111.993175920004 2025-11-23,04:30:42.000,327,11089356,-795,0,1763872241,13284.158538059994,340.7710863300017,54112.1958024 2025-11-23,04:30:43.000,327,11089290,-795,0,1763872242,13284.138329129994,340.73584067999764,54112.279647840005 2025-11-23,04:30:44.000,327,11089314,-795,0,1763872243,13284.165274369989,340.76403720000235,54112.181828160006 2025-11-23,04:30:45.000,327,11089249,-795,0,1763872244,13284.124856509989,340.6864967700021,54111.92330472 2025-11-23,04:30:46.000,327,11089296,-795,0,1763872245,13284.037284479993,340.66534938000405,54111.66478128 2025-11-23,04:30:47.000,327,11089255,-795,0,1763872246,13283.996866619993,340.6442019899987,54111.706704000004 2025-11-23,04:30:48.000,327,11089295,-795,0,1763872247,13284.057493409993,340.6583002500047,54112.00016304 2025-11-23,04:30:49.000,327,11089261,-795,0,1763872248,13284.118120199993,340.65125111999805,54112.15387968001 2025-11-23,04:30:50.000,327,11089243,-795,0,1763872249,13284.138329129994,340.63715285999933,54112.209776640004 2025-11-23,04:30:51.000,327,11089281,-795,0,1763872250,13283.956448759993,340.5737106899978,54111.874394880004 2025-11-23,04:30:52.000,327,11089313,-795,0,1763872251,13284.084438649988,340.5737106899978,54112.05606000001 2025-11-23,04:30:53.000,327,11089254,-795,0,1763872252,13284.104647579989,340.5102685200036,54111.78356232 2025-11-23,04:30:54.000,327,11089319,-795,0,1763872253,13284.091174959998,340.4750228699995,54111.83945928001 2025-11-23,04:30:55.000,327,11089303,-795,0,1763872254,13284.077702339993,340.4609246100008,54111.8115108 2025-11-23,04:30:56.000,327,11089295,-795,0,1763872255,13284.017075549993,340.51731765000295,54111.95824032 2025-11-23,04:30:57.000,327,11089258,-795,0,1763872256,13283.976657689993,340.4820719999989,54111.98618880001 2025-11-23,04:30:58.000,327,11089278,-795,0,1763872257,13284.077702339993,340.4609246100008,54112.28663496 2025-11-23,04:30:59.000,327,11089274,-795,0,1763872258,13284.104647579989,340.40453156999865,54112.32157056001 2025-11-23,04:31:00.000,327,11089265,-795,0,1763872259,13284.111383889998,340.40453156999865,54112.13990544 2025-11-23,04:31:01.000,327,11089237,-795,0,1763872260,13283.922767210002,340.36928592000186,54111.55298736001 2025-11-23,04:31:02.000,327,11089266,-795,0,1763872261,13284.003602929988,340.36928592000186,54111.79753656001 2025-11-23,04:31:03.000,327,11089245,-795,0,1763872262,13283.990130309998,340.3269911399984,54111.78356232 2025-11-23,04:31:04.000,327,11089294,-795,0,1763872263,13284.023811859988,340.3622367900025,54112.209776640004 2025-11-23,04:31:05.000,327,11089262,-795,0,1763872264,13284.037284479993,340.3410894000044,54112.22375088001 2025-11-23,04:31:06.000,327,11089289,-795,0,1763872265,13284.003602929988,340.39043330999993,54112.13990544 2025-11-23,04:31:07.000,327,11089286,-795,0,1763872266,13283.922767210002,340.3269911399984,54112.04907288 2025-11-23,04:31:08.000,327,11089273,-795,0,1763872267,13284.003602929988,340.2776472300029,54111.91631760001 2025-11-23,04:31:09.000,327,11089299,-795,0,1763872268,13283.942976140002,340.2142050600014,54111.62984568001 2025-11-23,04:31:10.000,327,11089270,-795,0,1763872269,13283.990130309998,340.2494507099982,54111.874394880004 2025-11-23,04:31:11.000,327,11089276,-795,0,1763872270,13283.936239829993,340.2353524499995,54111.90234336 2025-11-23,04:31:12.000,327,11089264,-795,0,1763872271,13283.916030899993,340.2846963600023,54112.07702136 2025-11-23,04:31:13.000,327,11089278,-795,0,1763872272,13283.882349350002,340.2283033200001,54112.11894408 2025-11-23,04:31:14.000,327,11089294,-795,0,1763872273,13283.969921379998,340.24240157999884,54112.279647840005 2025-11-23,04:31:15.000,327,11089276,-795,0,1763872274,13283.976657689993,340.2283033200001,54112.30060920001 2025-11-23,04:31:16.000,327,11089262,-795,0,1763872275,13283.949712449998,340.2142050600014,54111.92330472 2025-11-23,04:31:17.000,327,11089276,-795,0,1763872276,13283.882349350002,340.1930576700033,54111.78356232 2025-11-23,04:31:18.000,327,11089253,-795,0,1763872277,13283.895821969993,340.18600854000397,54111.88836912001 2025-11-23,04:31:19.000,327,11089257,-795,0,1763872278,13283.889085659997,340.2142050600014,54112.209776640004 2025-11-23,04:31:20.000,327,11089292,-795,0,1763872279,13283.902558280002,340.20715593000205,54112.22375088001 2025-11-23,04:31:21.000,327,11089261,-795,0,1763872280,13283.734150529992,340.1296155000018,54111.85343352 2025-11-23,04:31:22.000,327,11089296,-795,0,1763872281,13283.788041009997,340.15781201999926,54111.96522744001 2025-11-23,04:31:23.000,327,11089292,-795,0,1763872282,13283.909294589997,340.18600854000397,54112.25868648 2025-11-23,04:31:24.000,327,11089292,-795,0,1763872283,13283.841931490002,340.1507628899999,54111.85343352 2025-11-23,04:31:25.000,327,11089265,-795,0,1763872284,13283.814986249992,340.1155172400031,54111.93029184 2025-11-23,04:31:26.000,327,11089272,-795,0,1763872285,13283.821722560002,340.1648611499986,54111.86740776001 2025-11-23,04:31:27.000,327,11089242,-795,0,1763872286,13283.720677910002,340.1507628899999,54112.00715016001 2025-11-23,04:31:28.000,327,11089266,-795,0,1763872287,13283.774568389992,340.15781201999926,54112.07003424 2025-11-23,04:31:29.000,327,11089263,-795,0,1763872288,13283.767832079997,340.1507628899999,54112.10496984001 2025-11-23,04:31:30.000,327,11089284,-795,0,1763872289,13283.835195179992,340.18600854000397,54112.27266072001 2025-11-23,04:31:31.000,327,11089264,-795,0,1763872290,13283.781304700002,340.07322245999967,54111.83247216 2025-11-23,04:31:32.000,327,11089249,-795,0,1763872291,13283.848667799997,340.1507628899999,54111.80452368 2025-11-23,04:31:33.000,327,11089283,-795,0,1763872292,13283.855404109992,340.1014189800044,54111.846446400006 2025-11-23,04:31:34.000,327,11089285,-795,0,1763872293,13283.828458869997,340.10846811000374,54111.881382 2025-11-23,04:31:35.000,327,11089304,-795,0,1763872294,13283.794777319992,340.10846811000374,54112.15387968001 2025-11-23,04:31:36.000,327,11089267,-795,0,1763872295,13283.794777319992,340.1507628899999,54112.03509864001 2025-11-23,04:31:37.000,327,11089244,-795,0,1763872296,13283.713941599992,340.0873207199984,54111.90933048 2025-11-23,04:31:38.000,327,11089278,-795,0,1763872297,13283.862140420002,340.12256637000246,54112.27266072001 2025-11-23,04:31:39.000,327,11089277,-795,0,1763872298,13283.882349350002,340.0873207199984,54111.91631760001 2025-11-23,04:31:40.000,327,11089325,-795,0,1763872299,13283.889085659997,340.0873207199984,54111.944266080005 2025-11-23,04:31:41.000,327,11089264,-795,0,1763872300,13283.761095770002,340.0379768100029,54111.58093584001 2025-11-23,04:31:42.000,327,11089287,-795,0,1763872301,13283.868876729997,340.08027158999903,54111.90234336 2025-11-23,04:31:43.000,327,11089319,-795,0,1763872302,13283.788041009997,340.08027158999903,54112.08400848001 2025-11-23,04:31:44.000,327,11089311,-795,0,1763872303,13283.841931490002,340.0661733300003,54112.16785392 2025-11-23,04:31:45.000,327,11089272,-795,0,1763872304,13283.828458869997,340.0873207199984,54112.11894408 2025-11-23,04:31:46.000,327,11089280,-795,0,1763872305,13283.788041009997,340.1155172400031,54112.07702136 2025-11-23,04:31:47.000,327,11089288,-795,0,1763872306,13283.781304700002,340.0520750700016,54111.74862672001 2025-11-23,04:31:48.000,327,11089233,-795,0,1763872307,13283.868876729997,340.1014189800044,54111.90234336 2025-11-23,04:31:49.000,327,11089214,-795,0,1763872308,13283.821722560002,340.0520750700016,54111.83945928001 2025-11-23,04:31:50.000,327,11089332,-795,0,1763872309,13283.821722560002,340.08027158999903,54112.209776640004 2025-11-23,04:31:51.000,327,11089306,-795,0,1763872310,13283.700468980001,340.0379768100029,54111.846446400006 2025-11-23,04:31:52.000,327,11089276,-795,0,1763872311,13283.713941599992,340.07322245999967,54112.063047120006 2025-11-23,04:31:53.000,327,11089320,-795,0,1763872312,13283.767832079997,340.0661733300003,54112.07702136 2025-11-23,04:31:54.000,327,11089268,-795,0,1763872313,13283.821722560002,340.05912420000095,54112.1958024 2025-11-23,04:31:55.000,327,11089271,-795,0,1763872314,13283.808249939997,340.0309276800035,54111.881382 2025-11-23,04:31:56.000,327,11089240,-795,0,1763872315,13283.781304700002,339.99568202999944,54111.98618880001 2025-11-23,04:31:57.000,327,11089274,-795,0,1763872316,13283.740886840002,340.0168294200048,54111.81849792001 2025-11-23,04:31:58.000,327,11089255,-795,0,1763872317,13283.754359459992,340.04502594000223,54112.27266072001 2025-11-23,04:31:59.000,327,11089238,-795,0,1763872318,13283.686996359997,340.0379768100029,54112.15387968001 2025-11-23,04:32:00.000,327,11089321,-795,0,1763872319,13283.660051120001,340.0309276800035,54112.10496984001 2025-11-23,04:32:01.000,327,11089325,-795,0,1763872320,13283.606160639996,339.967485510002,54111.98618880001 2025-11-23,04:32:02.000,327,11089269,-795,0,1763872321,13283.653314809992,340.02387855000416,54112.08400848001 2025-11-23,04:32:03.000,327,11089298,-795,0,1763872322,13283.619633260001,339.9886329000001,54111.86740776001 2025-11-23,04:32:04.000,327,11089281,-795,0,1763872323,13283.707205289997,339.97453464000137,54112.00715016001 2025-11-23,04:32:05.000,327,11089250,-795,0,1763872324,13283.626369569996,340.02387855000416,54112.00715016001 2025-11-23,04:32:06.000,327,11089207,-795,0,1763872325,13283.51858861,339.9533872500033,54112.0211244 2025-11-23,04:32:07.000,327,11089265,-795,0,1763872326,13283.592688019991,340.02387855000416,54112.181828160006 2025-11-23,04:32:08.000,327,11089267,-795,0,1763872327,13283.579215400001,339.9815837700007,54112.2656736 2025-11-23,04:32:09.000,327,11089298,-795,0,1763872328,13283.49837968,339.9815837700007,54112.15387968001 2025-11-23,04:32:10.000,327,11089285,-795,0,1763872329,13283.505115989996,339.9533872500033,54111.91631760001 2025-11-23,04:32:11.000,327,11089265,-795,0,1763872330,13283.383862409995,339.93223985999794,54111.76958808001 2025-11-23,04:32:12.000,327,11089263,-795,0,1763872331,13283.47143443999,339.93928899000457,54111.90234336 2025-11-23,04:32:13.000,327,11089281,-795,0,1763872332,13283.404071339995,339.97453464000137,54112.042085760004 2025-11-23,04:32:14.000,327,11089260,-795,0,1763872333,13283.464698129996,339.9815837700007,54112.18881528 2025-11-23,04:32:15.000,327,11089285,-795,0,1763872334,13283.41754396,339.9886329000001,54112.22375088001 2025-11-23,04:32:16.000,327,11089282,-795,0,1763872335,13283.39733503,339.967485510002,54112.111956960005 2025-11-23,04:32:17.000,327,11089282,-795,0,1763872336,13283.383862409995,339.97453464000137,54112.13291832001 2025-11-23,04:32:18.000,327,11089235,-795,0,1763872337,13283.343444549995,339.96043638000265,54111.79753656001 2025-11-23,04:32:19.000,327,11089288,-795,0,1763872338,13283.43101657999,339.9815837700007,54112.00016304 2025-11-23,04:32:20.000,327,11089297,-795,0,1763872339,13283.404071339995,340.0027311599988,54111.944266080005 2025-11-23,04:32:21.000,327,11089250,-795,0,1763872340,13283.22892727999,340.0309276800035,54111.93727896001 2025-11-23,04:32:22.000,327,11089302,-795,0,1763872341,13283.323235619995,340.00978028999816,54112.0211244 2025-11-23,04:32:23.000,327,11089262,-795,0,1763872342,13283.18850941999,340.00978028999816,54111.559974480006 2025-11-23,04:32:24.000,327,11089221,-795,0,1763872343,13283.161564179994,340.09436984999775,54111.73465248 2025-11-23,04:32:25.000,327,11089218,-795,0,1763872344,13283.18850941999,340.05912420000095,54111.75561384 2025-11-23,04:32:26.000,327,11089304,-795,0,1763872345,13283.35018085999,340.0661733300003,54111.86740776001 2025-11-23,04:32:27.000,327,11089262,-795,0,1763872346,13283.31649931,340.10846811000374,54111.80452368 2025-11-23,04:32:28.000,327,11089318,-795,0,1763872347,13283.28955406999,340.14371376000054,54111.95824032 2025-11-23,04:32:29.000,327,11089239,-755,0,1763872348,13283.21545466,340.18600854000397,54112.03509864001 2025-11-23,04:32:30.000,327,11089240,-795,0,1763872349,13283.262608829995,340.18600854000397,54112.13291832001 2025-11-23,04:32:31.000,327,11089266,-795,0,1763872350,13283.242399899995,340.171910279998,54112.05606000001 2025-11-23,04:32:32.000,327,11089264,-795,0,1763872351,13283.242399899995,340.1789594100046,54112.111956960005 2025-11-23,04:32:33.000,327,11089254,-795,0,1763872352,13283.201982039995,340.18600854000397,54111.81849792001 2025-11-23,04:32:34.000,327,11089291,-795,0,1763872353,13283.37038978999,340.20715593000205,54111.97920168 2025-11-23,04:32:35.000,327,11089282,-795,0,1763872354,13283.323235619995,340.2142050600014,54111.91631760001 2025-11-23,04:32:36.000,327,11089295,-795,0,1763872355,13283.343444549995,340.2776472300029,54112.349519040006 2025-11-23,04:32:37.000,327,11089305,-795,0,1763872356,13283.24913620999,340.3128928799997,54112.13291832001 2025-11-23,04:32:38.000,327,11089261,-795,0,1763872357,13283.323235619995,340.3340402699978,54112.20278952001 2025-11-23,04:32:39.000,327,11089321,-795,0,1763872358,13283.29629038,340.3974824399993,54112.25868648 2025-11-23,04:32:40.000,327,11089318,-795,0,1763872359,13283.31649931,340.36928592000186,54112.13990544 2025-11-23,04:32:41.000,327,11089281,-795,0,1763872360,13283.222190969995,340.425678960004,54111.72067824001 2025-11-23,04:32:42.000,327,11089307,-795,0,1763872361,13283.323235619995,340.4609246100008,54111.92330472 2025-11-23,04:32:43.000,327,11089277,-795,0,1763872362,13283.37038978999,340.45387548000144,54112.00016304 2025-11-23,04:32:44.000,327,11089278,-795,0,1763872363,13283.41754396,340.53141591000167,54112.35650616 2025-11-23,04:32:45.000,327,11089275,-795,0,1763872364,13283.39733503,340.5737106899978,54112.28663496 2025-11-23,04:32:46.000,327,11089267,-795,0,1763872365,13283.31649931,340.58075982000446,54112.1958024 2025-11-23,04:32:47.000,327,11089264,-795,0,1763872366,13283.32997192999,340.63010373,54112.230738000006 2025-11-23,04:32:48.000,327,11089324,-795,0,1763872367,13283.43775289,340.6089563400019,54112.00715016001 2025-11-23,04:32:49.000,327,11089248,-795,0,1763872368,13283.464698129996,340.6723985100034,54112.0909956 2025-11-23,04:32:50.000,327,11089276,-795,0,1763872369,13283.43775289,340.7217424199989,54112.02811152 2025-11-23,04:32:51.000,327,11089274,-795,0,1763872370,13283.43101657999,340.7217424199989,54112.00016304 2025-11-23,04:32:52.000,327,11089244,-795,0,1763872371,13283.53879754,340.79928284999914,54112.28663496 2025-11-23,04:32:53.000,327,11089259,-795,0,1763872372,13283.55900647,340.84862676000193,54112.328557680004 2025-11-23,04:32:54.000,327,11089284,-795,0,1763872373,13283.545533849996,340.9050198000041,54112.349519040006 2025-11-23,04:32:55.000,327,11089290,-795,0,1763872374,13283.53879754,340.86272502000065,54112.181828160006 2025-11-23,04:32:56.000,327,11089291,-795,0,1763872375,13283.666787429996,340.9191180600028,54112.111956960005 2025-11-23,04:32:57.000,327,11089268,-795,0,1763872376,13283.633105879991,340.9825602300043,54112.07003424 2025-11-23,04:32:58.000,327,11089283,-795,0,1763872377,13283.646578499996,340.996658490003,54112.00016304 2025-11-23,04:32:59.000,327,11089311,-795,0,1763872378,13283.734150529992,341.02485501000046,54112.39144176001 2025-11-23,04:33:00.000,327,11089290,-795,0,1763872379,13283.794777319992,341.07419892000325,54112.48227432 2025-11-23,04:33:01.000,327,11089238,-795,0,1763872380,13283.680260050001,341.09534631000133,54112.21676376 2025-11-23,04:33:02.000,327,11089283,-795,0,1763872381,13283.882349350002,341.09534631000133,54112.34253192001 2025-11-23,04:33:03.000,327,11089264,-795,0,1763872382,13283.821722560002,341.1023954400007,54112.09798272 2025-11-23,04:33:04.000,327,11089279,-795,0,1763872383,13283.875613039992,341.1799358700009,54112.04907288 2025-11-23,04:33:05.000,327,11089293,-795,0,1763872384,13283.983394000003,341.201083259999,54112.1958024 2025-11-23,04:33:06.000,327,11089292,-795,0,1763872385,13283.983394000003,341.2292797800037,54112.39144176001 2025-11-23,04:33:07.000,327,11089281,-755,0,1763872386,13283.969921379998,341.27157455999986,54112.48926144001 2025-11-23,04:33:08.000,327,11089273,-795,0,1763872387,13284.064229719988,341.27157455999986,54112.55913264001 2025-11-23,04:33:09.000,327,11089231,-795,0,1763872388,13284.084438649988,341.3138693400033,54112.51022280001 2025-11-23,04:33:10.000,327,11089295,-795,0,1763872389,13284.097911269993,341.34206586000073,54112.55214552 2025-11-23,04:33:11.000,327,11089286,-795,0,1763872390,13284.044020789988,341.29272194999794,54112.11894408 2025-11-23,04:33:12.000,327,11089301,-795,0,1763872391,13284.070966029998,341.3138693400033,54112.13291832001 2025-11-23,04:33:13.000,327,11089284,-795,0,1763872392,13284.138329129994,341.33501673000137,54112.3355448 2025-11-23,04:33:14.000,327,11089264,-795,0,1763872393,13284.246110089989,341.3632132499988,54112.81765608 2025-11-23,04:33:15.000,327,11089293,-795,0,1763872394,13284.259582709994,341.37026237999817,54112.81066896 2025-11-23,04:33:16.000,327,11089255,-795,0,1763872395,13284.279791639994,341.3984589000029,54112.86656592 2025-11-23,04:33:17.000,327,11089246,-795,0,1763872396,13284.225901159989,341.33501673000137,54112.67791368001 2025-11-23,04:33:18.000,327,11089298,-795,0,1763872397,13284.252846399999,341.35616411999945,54112.62201672 2025-11-23,04:33:19.000,327,11089277,-795,0,1763872398,13284.259582709994,341.2997710800046,54112.48227432 2025-11-23,04:33:20.000,327,11089286,-795,0,1763872399,13284.30673687999,341.30682021000393,54112.53118416 2025-11-23,04:33:21.000,327,11089288,-795,0,1763872400,13284.158538059994,341.20813238999835,54112.30759632 2025-11-23,04:33:22.000,327,11089280,-795,0,1763872401,13284.30673687999,341.33501673000137,54112.84560456001 2025-11-23,04:33:23.000,327,11089290,-795,0,1763872402,13284.41451784,341.30682021000393,54113.04124392001 2025-11-23,04:33:24.000,327,11089279,-795,0,1763872403,13284.30673687999,341.27157455999986,54112.70586216001 2025-11-23,04:33:25.000,327,11089293,-795,0,1763872404,13284.32694580999,341.23632891000307,54112.88752728 2025-11-23,04:33:26.000,327,11089329,-795,0,1763872405,13284.246110089989,341.2433780400024,54112.50323568 2025-11-23,04:33:27.000,327,11089267,-795,0,1763872406,13284.279791639994,341.20813238999835,54112.50323568 2025-11-23,04:33:28.000,327,11089284,-795,0,1763872407,13284.313473189999,341.2433780400024,54112.60804248001 2025-11-23,04:33:29.000,327,11089239,-795,0,1763872408,13284.300000569994,341.27157455999986,54112.92246288001 2025-11-23,04:33:30.000,327,11089305,-795,0,1763872409,13284.28652794999,341.23632891000307,54112.852591680006 2025-11-23,04:33:31.000,327,11089287,-795,0,1763872410,13284.219164849994,341.1869850000003,54112.65695232001 2025-11-23,04:33:32.000,327,11089263,-795,0,1763872411,13284.300000569994,341.2504271700018,54112.93643712 2025-11-23,04:33:33.000,327,11089234,-795,0,1763872412,13284.30673687999,341.2151815199977,54112.9643856 2025-11-23,04:33:34.000,327,11089288,-795,0,1763872413,13284.225901159989,341.23632891000307,54112.6499652 2025-11-23,04:33:35.000,327,11089291,-795,0,1763872414,13284.259582709994,341.201083259999,54112.69188792 2025-11-23,04:33:36.000,327,11089306,-795,0,1763872415,13284.131592819998,341.17288674000156,54112.545158400004 2025-11-23,04:33:37.000,327,11089277,-795,0,1763872416,13284.097911269993,341.20813238999835,54112.90848864 2025-11-23,04:33:38.000,327,11089305,-795,0,1763872417,13284.212428539999,341.2292797800037,54113.04124392001 2025-11-23,04:33:39.000,327,11089245,-795,0,1763872418,13284.246110089989,341.22223065000435,54113.07617952 2025-11-23,04:33:40.000,327,11089304,-795,0,1763872419,13284.246110089989,341.29272194999794,54113.04124392001 2025-11-23,04:33:41.000,327,11089253,-795,0,1763872420,13284.023811859988,341.20813238999835,54112.58708112001 2025-11-23,04:33:42.000,327,11089290,-795,0,1763872421,13284.131592819998,341.23632891000307,54112.52419704 2025-11-23,04:33:43.000,327,11089319,-795,0,1763872422,13284.097911269993,341.22223065000435,54112.67092656 2025-11-23,04:33:44.000,327,11089282,-795,0,1763872423,13284.151801749998,341.2645254300005,54112.90848864 2025-11-23,04:33:45.000,327,11089294,-795,0,1763872424,13284.111383889998,341.27157455999986,54113.05521816 2025-11-23,04:33:46.000,327,11089291,-795,0,1763872425,13284.057493409993,341.25747630000114,54113.069192400006 2025-11-23,04:33:47.000,327,11089316,-795,0,1763872426,13284.023811859988,341.23632891000307,54113.07617952 2025-11-23,04:33:48.000,327,11089311,-795,0,1763872427,13284.124856509989,341.25747630000114,54113.167012080004 2025-11-23,04:33:49.000,327,11089287,-795,0,1763872428,13284.044020789988,341.2433780400024,54112.83861744 2025-11-23,04:33:50.000,327,11089270,-795,0,1763872429,13284.023811859988,341.20813238999835,54112.880540160004 2025-11-23,04:33:51.000,327,11089298,-795,0,1763872430,13283.882349350002,341.1305919599981,54112.55913264001 2025-11-23,04:33:52.000,327,11089314,-795,0,1763872431,13283.909294589997,341.17288674000156,54112.999321200004 2025-11-23,04:33:53.000,327,11089289,-795,0,1763872432,13283.916030899993,341.17288674000156,54113.215921920004 2025-11-23,04:33:54.000,327,11089321,-795,0,1763872433,13283.929503519998,341.20813238999835,54113.14605072 2025-11-23,04:33:55.000,327,11089273,-795,0,1763872434,13283.889085659997,341.1658376100022,54113.13906360001 2025-11-23,04:33:56.000,327,11089269,-795,0,1763872435,13283.801513630002,341.088297180002,54112.999321200004 2025-11-23,04:33:57.000,327,11089287,-795,0,1763872436,13283.774568389992,341.10944457000005,54112.901501520006 2025-11-23,04:33:58.000,327,11089264,-795,0,1763872437,13283.740886840002,341.088297180002,54112.7897076 2025-11-23,04:33:59.000,327,11089312,-795,0,1763872438,13283.700468980001,341.0389532699992,54112.880540160004 2025-11-23,04:34:00.000,327,11089302,-795,0,1763872439,13283.55900647,341.0671497900039,54112.97835984 2025-11-23,04:34:01.000,327,11089286,-795,0,1763872440,13283.49837968,340.98960936000367,54112.831630320004 2025-11-23,04:34:02.000,327,11089239,-795,0,1763872441,13283.619633260001,341.0671497900039,54113.13906360001 2025-11-23,04:34:03.000,327,11089269,-795,0,1763872442,13283.599424330001,341.0812480500026,54113.29278024 2025-11-23,04:34:04.000,327,11089276,-795,0,1763872443,13283.585951709996,341.0178058800011,54113.09015376001 2025-11-23,04:34:05.000,327,11089266,-795,0,1763872444,13283.55900647,340.98960936000367,54113.00630832 2025-11-23,04:34:06.000,327,11089269,-795,0,1763872445,13283.43101657999,340.9755110999977,54112.852591680006 2025-11-23,04:34:07.000,327,11089180,-795,0,1763872446,13283.43101657999,341.0037076200024,54113.06220528001 2025-11-23,04:34:08.000,327,11089278,-795,0,1763872447,13283.47143443999,340.9825602300043,54113.20194768 2025-11-23,04:34:09.000,327,11089307,-795,0,1763872448,13283.424280269996,340.9543637099996,54113.20194768 2025-11-23,04:34:10.000,327,11089311,-795,0,1763872449,13283.41754396,340.9402654500009,54113.12508936 2025-11-23,04:34:11.000,327,11089276,-795,0,1763872450,13283.363653479995,340.88387240999873,54112.7897076 2025-11-23,04:34:12.000,327,11089262,-795,0,1763872451,13283.444489199996,340.9050198000041,54112.831630320004 2025-11-23,04:34:13.000,327,11089216,-795,0,1763872452,13283.45796182,340.86272502000065,54112.83861744 2025-11-23,04:34:14.000,327,11089313,-795,0,1763872453,13283.39733503,340.8345285000032,54112.901501520006 2025-11-23,04:34:15.000,327,11089287,-795,0,1763872454,13283.41080764999,340.87682327999937,54113.09015376001 2025-11-23,04:34:16.000,327,11089289,-795,0,1763872455,13283.31649931,340.8556758900013,54113.08316664 2025-11-23,04:34:17.000,327,11089310,-795,0,1763872456,13283.29629038,340.8063319799985,54113.07617952 2025-11-23,04:34:18.000,327,11089284,-795,0,1763872457,13283.383862409995,340.8345285000032,54113.26483176 2025-11-23,04:34:19.000,327,11089254,-795,0,1763872458,13283.363653479995,340.7922337199998,54113.236883280006 2025-11-23,04:34:20.000,327,11089289,-795,0,1763872459,13283.343444549995,340.77813546000107,54112.950411360005 2025-11-23,04:34:21.000,327,11089272,-795,0,1763872460,13283.16830048999,340.73584067999764,54112.53817128001 2025-11-23,04:34:22.000,327,11089244,-795,0,1763872461,13283.25587252,340.73584067999764,54112.69887504 2025-11-23,04:34:23.000,327,11089262,-795,0,1763872462,13283.25587252,340.7710863300017,54112.880540160004 2025-11-23,04:34:24.000,327,11089325,-795,0,1763872463,13283.26934513999,340.77813546000107,54113.13207648 2025-11-23,04:34:25.000,327,11089287,-795,0,1763872464,13283.141355249994,340.8345285000032,54113.069192400006 2025-11-23,04:34:26.000,327,11089298,-795,0,1763872465,13283.201982039995,340.77813546000107,54112.92945 2025-11-23,04:34:27.000,327,11089261,-795,0,1763872466,13283.19524573,340.7710863300017,54113.104128 2025-11-23,04:34:28.000,327,11089300,-795,0,1763872467,13283.21545466,340.77813546000107,54112.87355304001 2025-11-23,04:34:29.000,327,11089249,-795,0,1763872468,13283.18850941999,340.76403720000235,54112.950411360005 2025-11-23,04:34:30.000,327,11089310,-795,0,1763872469,13283.12788262999,340.77813546000107,54112.92246288001 2025-11-23,04:34:31.000,327,11089293,-795,0,1763872470,13283.020101669994,340.7922337199998,54112.84560456001 2025-11-23,04:34:32.000,327,11089262,-795,0,1763872471,13283.020101669994,340.82747937000386,54112.94342424001 2025-11-23,04:34:33.000,327,11089326,-795,0,1763872472,13283.060519529994,340.8415776300026,54113.215921920004 2025-11-23,04:34:34.000,327,11089296,-795,0,1763872473,13283.121146319994,340.86977415,54113.334702960005 2025-11-23,04:34:35.000,327,11089305,-795,0,1763872474,13283.13461894,340.86272502000065,54113.27880600001 2025-11-23,04:34:36.000,327,11089303,-795,0,1763872475,13283.080728459994,340.84862676000193,54113.00630832 2025-11-23,04:34:37.000,327,11089284,-795,0,1763872476,13282.999892739994,340.82747937000386,54112.852591680006 2025-11-23,04:34:38.000,327,11089289,-795,0,1763872477,13282.966211189989,340.7922337199998,54112.93643712 2025-11-23,04:34:39.000,327,11089275,-795,0,1763872478,13282.979683809994,340.87682327999937,54113.27181888 2025-11-23,04:34:40.000,327,11089302,-795,0,1763872479,13282.979683809994,340.8909215399981,54113.34867720001 2025-11-23,04:34:41.000,327,11089295,-795,0,1763872480,13282.838221299993,340.8556758900013,54113.00630832 2025-11-23,04:34:42.000,327,11089282,-795,0,1763872481,13282.952738569998,340.91206893000344,54113.27181888 2025-11-23,04:34:43.000,327,11089263,-795,0,1763872482,13282.952738569998,340.88387240999873,54113.3137416 2025-11-23,04:34:44.000,327,11089276,-795,0,1763872483,13282.939265949994,340.8979706700047,54113.11111512001 2025-11-23,04:34:45.000,327,11089285,-795,0,1763872484,13282.858430229993,340.91206893000344,54113.06220528001 2025-11-23,04:34:46.000,327,11089255,-795,0,1763872485,13282.757385579993,340.88387240999873,54112.83861744 2025-11-23,04:34:47.000,327,11089286,-795,0,1763872486,13282.791067129998,340.94731458000024,54113.22290904 2025-11-23,04:34:48.000,327,11089269,-795,0,1763872487,13282.865166539988,340.94731458000024,54113.34169008 2025-11-23,04:34:49.000,327,11089267,-795,0,1763872488,13282.824748679988,340.9825602300043,54113.41156128 2025-11-23,04:34:50.000,327,11089263,-795,0,1763872489,13282.615923069992,341.0037076200024,54113.069192400006 2025-11-23,04:34:51.000,327,11089277,-795,0,1763872490,13282.575505209992,340.9543637099996,54112.79669472 2025-11-23,04:34:52.000,327,11089261,-795,0,1763872491,13282.723704030002,341.0389532699992,54113.020282560006 2025-11-23,04:34:53.000,327,11089221,-795,0,1763872492,13282.757385579993,341.01075675000175,54113.09015376001 2025-11-23,04:34:54.000,327,11089245,-795,0,1763872493,13282.743912960002,341.06010066000454,54113.16002496001 2025-11-23,04:34:55.000,327,11089303,-795,0,1763872494,13282.676549859993,341.06010066000454,54113.39059992 2025-11-23,04:34:56.000,327,11089288,-795,0,1763872495,13282.649604619997,341.0671497900039,54113.36963856 2025-11-23,04:34:57.000,327,11089279,-795,0,1763872496,13282.528351039997,341.06010066000454,54113.11111512001 2025-11-23,04:34:58.000,327,11089282,-795,0,1763872497,13282.615923069992,341.10944457000005,54113.383612800004 2025-11-23,04:34:59.000,327,11089249,-795,0,1763872498,13282.609186759997,341.0671497900039,54113.06220528001 2025-11-23,04:35:00.000,327,11089294,-795,0,1763872499,13282.649604619997,341.10944457000005,54113.13207648 2025-11-23,04:35:01.000,327,11089266,-795,0,1763872500,13282.528351039997,341.06010066000454,54112.84560456001 2025-11-23,04:35:02.000,327,11089256,-795,0,1763872501,13282.555296279992,341.19403412999964,54113.2438704 2025-11-23,04:35:03.000,327,11089250,-795,0,1763872502,13282.582241520002,341.13764109000476,54113.215921920004 2025-11-23,04:35:04.000,327,11089267,-795,0,1763872503,13282.582241520002,341.17288674000156,54113.42553552001 2025-11-23,04:35:05.000,327,11089269,-795,0,1763872504,13282.555296279992,341.2151815199977,54113.4884196 2025-11-23,04:35:06.000,327,11089312,-795,0,1763872505,13282.562032590002,341.2433780400024,54113.42553552001 2025-11-23,04:35:07.000,327,11089297,-795,0,1763872506,13282.521614730002,341.1799358700009,54113.118102240005 2025-11-23,04:35:08.000,327,11089302,-795,0,1763872507,13282.541823660002,341.20813238999835,54113.14605072 2025-11-23,04:35:09.000,327,11089288,-795,0,1763872508,13282.535087349992,341.201083259999,54113.20194768 2025-11-23,04:35:10.000,327,11089269,-795,0,1763872509,13282.548559969997,341.2433780400024,54113.551303680004 2025-11-23,04:35:11.000,327,11089297,-795,0,1763872510,13282.373415909991,341.201083259999,54113.26483176 2025-11-23,04:35:12.000,327,11089255,-795,0,1763872511,13282.514878419992,341.25747630000114,54113.383612800004 2025-11-23,04:35:13.000,327,11089281,-795,0,1763872512,13282.434042699992,341.2645254300005,54113.32771584001 2025-11-23,04:35:14.000,327,11089247,-795,0,1763872513,13282.521614730002,341.25747630000114,54113.53034232 2025-11-23,04:35:15.000,327,11089308,-795,0,1763872514,13282.541823660002,341.2292797800037,54113.26483176 2025-11-23,04:35:16.000,327,11089257,-795,0,1763872515,13282.487933179997,341.23632891000307,54113.25784464001 2025-11-23,04:35:17.000,327,11089308,-795,0,1763872516,13282.413833769991,341.22223065000435,54113.01329544001 2025-11-23,04:35:18.000,327,11089239,-795,0,1763872517,13282.400361150001,341.29272194999794,54113.42553552001 2025-11-23,04:35:19.000,327,11089293,-795,0,1763872518,13282.366679599996,341.2292797800037,54113.39059992 2025-11-23,04:35:20.000,327,11089285,-795,0,1763872519,13282.420570080001,341.2856728199986,54113.47444536001 2025-11-23,04:35:21.000,327,11089288,-795,0,1763872520,13282.23868971,341.2645254300005,54113.20194768 2025-11-23,04:35:22.000,327,11089267,-795,0,1763872521,13282.359943290001,341.327967600002,54113.22989616001 2025-11-23,04:35:23.000,327,11089291,-795,0,1763872522,13282.380152220001,341.30682021000393,54113.29976736 2025-11-23,04:35:24.000,327,11089310,-795,0,1763872523,13282.373415909991,341.2997710800046,54113.30675448001 2025-11-23,04:35:25.000,327,11089238,-795,0,1763872524,13282.306052809996,341.32091847000265,54113.44649688001 2025-11-23,04:35:26.000,327,11089307,-795,0,1763872525,13282.17132660999,341.34206586000073,54113.3137416 2025-11-23,04:35:27.000,327,11089291,-795,0,1763872526,13282.164590299995,341.327967600002,54113.187973440006 2025-11-23,04:35:28.000,327,11089248,-795,0,1763872527,13282.19827185,341.32091847000265,54113.453484000005 2025-11-23,04:35:29.000,327,11089303,-795,0,1763872528,13282.25216232999,341.30682021000393,54113.51636808001 2025-11-23,04:35:30.000,327,11089306,-795,0,1763872529,13282.19153553999,341.2997710800046,54113.13906360001 2025-11-23,04:35:31.000,327,11089296,-795,0,1763872530,13282.083754579995,341.27157455999986,54112.91547576 2025-11-23,04:35:32.000,327,11089272,-795,0,1763872531,13282.21174446999,341.33501673000137,54113.1739992 2025-11-23,04:35:33.000,327,11089226,-795,0,1763872532,13282.25889864,341.38436064000416,54113.502393840005 2025-11-23,04:35:34.000,327,11089237,-795,0,1763872533,13282.285843879996,341.4125571600016,54113.4884196 2025-11-23,04:35:35.000,327,11089293,-795,0,1763872534,13282.184799229995,341.40550803000224,54113.53732944 2025-11-23,04:35:36.000,327,11089264,-795,0,1763872535,13282.13090874999,341.3984589000029,54113.41156128 2025-11-23,04:35:37.000,327,11089256,-795,0,1763872536,13282.11069981999,341.4337045499997,54113.29278024 2025-11-23,04:35:38.000,327,11089282,-795,0,1763872537,13282.205008159995,341.46895020000375,54113.2438704 2025-11-23,04:35:39.000,327,11089273,-795,0,1763872538,13282.21848078,341.46895020000375,54113.29976736 2025-11-23,04:35:40.000,327,11089314,-795,0,1763872539,13282.184799229995,341.4971467200012,54113.18098632001 2025-11-23,04:35:41.000,327,11089279,-795,0,1763872540,13282.05680934,341.4900975900018,54113.36265144 2025-11-23,04:35:42.000,327,11089308,-795,0,1763872541,13282.144381369995,341.51829410999926,54113.285793120005 2025-11-23,04:35:43.000,327,11089223,-795,0,1763872542,13282.19827185,341.55353976000333,54113.49540672001 2025-11-23,04:35:44.000,327,11089275,-795,0,1763872543,13282.25889864,341.5394415000046,54113.621174880005 2025-11-23,04:35:45.000,327,11089306,-795,0,1763872544,13282.184799229995,341.5394415000046,54113.37662568001 2025-11-23,04:35:46.000,327,11089299,-795,0,1763872545,13282.225217089996,341.55353976000333,54113.34169008 2025-11-23,04:35:47.000,327,11089270,-795,0,1763872546,13282.25889864,341.5746871500014,54113.29278024 2025-11-23,04:35:48.000,327,11089300,-795,0,1763872547,13282.306052809996,341.61698193000484,54113.572265040006 2025-11-23,04:35:49.000,327,11089137,-795,0,1763872548,13282.21174446999,341.65222758000164,54113.670084720005 2025-11-23,04:35:50.000,327,11089315,-795,0,1763872549,13282.2993165,341.6451784500023,54113.7679044 2025-11-23,04:35:51.000,327,11089265,-795,0,1763872550,13282.124172439995,341.6804240999991,54113.49540672001 2025-11-23,04:35:52.000,327,11089297,-795,0,1763872551,13282.15111767999,341.72976801000186,54113.628162 2025-11-23,04:35:53.000,327,11089281,-795,0,1763872552,13282.21848078,341.75091539999994,54113.37662568001 2025-11-23,04:35:54.000,327,11089274,-795,0,1763872553,13282.292580189991,341.772062789998,54113.61418776001 2025-11-23,04:35:55.000,327,11089305,-795,0,1763872554,13282.23195339999,341.8214067000008,54113.572265040006 2025-11-23,04:35:56.000,327,11089257,-795,0,1763872555,13282.245426019996,341.8848488700023,54113.80982712001 2025-11-23,04:35:57.000,327,11089273,-795,0,1763872556,13282.15111767999,341.9200945199991,54113.74694304 2025-11-23,04:35:58.000,327,11089192,-795,0,1763872557,13282.21174446999,341.93419277999783,54113.6980332 2025-11-23,04:35:59.000,327,11089309,-795,0,1763872558,13282.225217089996,341.94124191000446,54113.886685440004 2025-11-23,04:36:00.000,327,11089290,-795,0,1763872559,13282.23195339999,341.9482910400038,54113.92162104 2025-11-23,04:36:01.000,327,11089298,-795,0,1763872560,13282.0972272,341.81435757000145,54113.22290904 2025-11-23,04:36:02.000,327,11089264,-795,0,1763872561,13282.25216232999,341.92714364999847,54113.60021352 2025-11-23,04:36:03.000,327,11089298,-795,0,1763872562,13282.27237125999,341.93419277999783,54113.64213624001 2025-11-23,04:36:04.000,327,11089285,-795,0,1763872563,13282.2993165,341.92714364999847,54113.97053088 2025-11-23,04:36:05.000,327,11089234,-795,0,1763872564,13282.285843879996,341.96238930000254,54113.9425824 2025-11-23,04:36:06.000,327,11089298,-795,0,1763872565,13282.25889864,341.9482910400038,54113.82380136 2025-11-23,04:36:07.000,327,11089281,-795,0,1763872566,13282.25216232999,341.94124191000446,54113.80284 2025-11-23,04:36:08.000,327,11089283,-795,0,1763872567,13282.312789119991,341.96238930000254,54113.79585288 2025-11-23,04:36:09.000,327,11089255,-795,0,1763872568,13282.31952543,341.96238930000254,54113.670084720005 2025-11-23,04:36:10.000,327,11089272,-795,0,1763872569,13282.326261739996,341.91304538999975,54113.54431656001 2025-11-23,04:36:11.000,327,11089269,-795,0,1763872570,13282.25216232999,341.9059962600004,54113.43252264 2025-11-23,04:36:12.000,327,11089278,-795,0,1763872571,13282.33973436,341.9200945199991,54113.83078848001 2025-11-23,04:36:13.000,327,11089213,-795,0,1763872572,13282.373415909991,341.9482910400038,54113.94956952001 2025-11-23,04:36:14.000,327,11089272,-795,0,1763872573,13282.427306389996,341.92714364999847,54113.97053088 2025-11-23,04:36:15.000,327,11089275,-795,0,1763872574,13282.373415909991,341.9835366900006,54113.9425824 2025-11-23,04:36:16.000,327,11089305,-795,0,1763872575,13282.366679599996,341.92714364999847,54113.51636808001 2025-11-23,04:36:17.000,327,11089301,-795,0,1763872576,13282.312789119991,341.9059962600004,54113.54431656001 2025-11-23,04:36:18.000,327,11089250,-795,0,1763872577,13282.427306389996,341.9059962600004,54113.6980332 2025-11-23,04:36:19.000,327,11089283,-795,0,1763872578,13282.407097459996,341.9482910400038,54113.92162104 2025-11-23,04:36:20.000,327,11089293,-795,0,1763872579,13282.454251629992,341.92714364999847,54114.10328616 2025-11-23,04:36:21.000,327,11089272,-795,0,1763872580,13282.19827185,341.92714364999847,54113.73296880001 2025-11-23,04:36:22.000,327,11089281,-795,0,1763872581,13282.359943290001,341.91304538999975,54113.907646800006 2025-11-23,04:36:23.000,327,11089228,-795,0,1763872582,13282.359943290001,341.96238930000254,54113.98450512 2025-11-23,04:36:24.000,327,11089305,-795,0,1763872583,13282.420570080001,341.91304538999975,54113.76091728001 2025-11-23,04:36:25.000,327,11089310,-795,0,1763872584,13282.366679599996,341.9482910400038,54113.70502032 2025-11-23,04:36:26.000,327,11089282,-795,0,1763872585,13282.400361150001,341.93419277999783,54113.76091728001 2025-11-23,04:36:27.000,327,11089319,-795,0,1763872586,13282.346470669996,341.9553401700032,54113.91463392 2025-11-23,04:36:28.000,327,11089340,-795,0,1763872587,13282.285843879996,341.9694384300019,54113.98450512 2025-11-23,04:36:29.000,327,11089206,-795,0,1763872588,13282.400361150001,341.99763494999934,54114.16617024001 2025-11-23,04:36:30.000,327,11089322,-795,0,1763872589,13282.413833769991,341.99763494999934,54114.13822176 2025-11-23,04:36:31.000,327,11089304,-795,0,1763872590,13282.326261739996,341.93419277999783,54113.79585288 2025-11-23,04:36:32.000,327,11089306,-795,0,1763872591,13282.25889864,341.97648756000126,54113.691046080006 2025-11-23,04:36:33.000,327,11089266,-795,0,1763872592,13282.27237125999,341.9553401700032,54113.739955920006 2025-11-23,04:36:34.000,327,11089263,-795,0,1763872593,13282.407097459996,341.93419277999783,54114.005466480005 2025-11-23,04:36:35.000,327,11089295,-795,0,1763872594,13282.326261739996,341.94124191000446,54114.23604144001 2025-11-23,04:36:36.000,327,11089293,-795,0,1763872595,13282.366679599996,341.9482910400038,54114.21508008001 2025-11-23,04:36:37.000,327,11089288,-795,0,1763872596,13282.25889864,341.93419277999783,54114.054376320004 2025-11-23,04:36:38.000,327,11089260,-795,0,1763872597,13282.306052809996,341.9482910400038,54114.13123464 2025-11-23,04:36:39.000,327,11089281,-795,0,1763872598,13282.25889864,341.9482910400038,54113.93559528 2025-11-23,04:36:40.000,327,11089341,-795,0,1763872599,13282.27237125999,341.8707506100036,54113.80982712001 2025-11-23,04:36:41.000,327,11089295,-795,0,1763872600,13282.144381369995,341.8566523500049,54113.64912336 2025-11-23,04:36:42.000,327,11089327,-795,0,1763872601,13282.23868971,341.8848488700023,54113.91463392 2025-11-23,04:36:43.000,327,11089315,-795,0,1763872602,13282.25889864,341.9200945199991,54114.20809296 2025-11-23,04:36:44.000,327,11089257,-795,0,1763872603,13282.25216232999,341.9200945199991,54114.20809296 2025-11-23,04:36:45.000,327,11089255,-795,0,1763872604,13282.25889864,341.9482910400038,54114.06835056001 2025-11-23,04:36:46.000,327,11089305,-795,0,1763872605,13282.144381369995,341.89894713000103,54113.92162104 2025-11-23,04:36:47.000,327,11089249,-795,0,1763872606,13282.17132660999,341.8425540899989,54113.73296880001 2025-11-23,04:36:48.000,327,11089294,-795,0,1763872607,13282.17806292,341.8566523500049,54113.858736960006 2025-11-23,04:36:49.000,327,11089266,-795,0,1763872608,13282.144381369995,341.87779974000296,54113.87969832001 2025-11-23,04:36:50.000,327,11089286,-795,0,1763872609,13282.144381369995,341.8566523500049,54114.0823248 2025-11-23,04:36:51.000,327,11089279,-795,0,1763872610,13282.023127789995,341.8566523500049,54113.92162104 2025-11-23,04:36:52.000,327,11089327,-795,0,1763872611,13282.13764506,341.81435757000145,54114.11027328 2025-11-23,04:36:53.000,327,11089237,-795,0,1763872612,13282.09049088999,341.8214067000008,54114.124247520005 2025-11-23,04:36:54.000,327,11089281,-795,0,1763872613,13282.0972272,341.8355049599995,54114.13822176 2025-11-23,04:36:55.000,327,11089282,-795,0,1763872614,13282.023127789995,341.79321018000337,54113.886685440004 2025-11-23,04:36:56.000,327,11089269,-795,0,1763872615,13281.922083139994,341.75091539999994,54113.73296880001 2025-11-23,04:36:57.000,327,11089294,-795,0,1763872616,13281.8951379,341.786161050004,54113.71200744001 2025-11-23,04:36:58.000,327,11089230,-795,0,1763872617,13281.97597362,341.80025931000273,54114.26398992001 2025-11-23,04:36:59.000,327,11089336,-795,0,1763872618,13281.962500999995,341.82845583000017,54114.19411872001 2025-11-23,04:37:00.000,327,11089314,-795,0,1763872619,13281.861456349994,341.786161050004,54114.11726040001 2025-11-23,04:37:01.000,327,11089253,-795,0,1763872620,13281.733466459998,341.72976801000186,54114.03341496 2025-11-23,04:37:02.000,327,11089242,-795,0,1763872621,13281.84798372999,341.7579645299993,54114.04040208 2025-11-23,04:37:03.000,327,11089241,-795,0,1763872622,13281.794093249999,341.76501365999866,54113.837775600005 2025-11-23,04:37:04.000,327,11089254,-635,0,1763872623,13281.753675389999,341.786161050004,54113.74694304 2025-11-23,04:37:05.000,327,11089285,-795,0,1763872624,13281.82777479999,341.77911192000465,54113.96354376 2025-11-23,04:37:06.000,327,11089255,-795,0,1763872625,13281.780620629994,341.8214067000008,54114.28495128001 2025-11-23,04:37:07.000,327,11089285,-795,0,1763872626,13281.719993839994,341.80025931000273,54114.20809296 2025-11-23,04:37:08.000,327,11089265,-795,0,1763872627,13281.780620629994,341.80025931000273,54114.35482248001 2025-11-23,04:37:09.000,327,11089248,-795,0,1763872628,13281.726730149989,341.81435757000145,54114.340848240005 2025-11-23,04:37:10.000,327,11089296,-795,0,1763872629,13281.713257529998,341.8425540899989,54114.21508008001 2025-11-23,04:37:11.000,327,11089269,-795,0,1763872630,13281.578531329993,341.84960321999824,54113.739955920006 2025-11-23,04:37:12.000,327,11089292,-795,0,1763872631,13281.598740259993,341.8566523500049,54113.92860816001 2025-11-23,04:37:13.000,327,11089291,-795,0,1763872632,13281.558322399993,341.87779974000296,54114.04040208 2025-11-23,04:37:14.000,327,11089307,-795,0,1763872633,13281.632421809998,341.94124191000446,54114.49456488 2025-11-23,04:37:15.000,327,11089261,-795,0,1763872634,13281.618949189993,341.94124191000446,54114.48757776 2025-11-23,04:37:16.000,327,11089305,-795,0,1763872635,13281.632421809998,341.9482910400038,54114.48059064001 2025-11-23,04:37:17.000,327,11089317,-795,0,1763872636,13281.504431920002,341.96238930000254,54114.37578384 2025-11-23,04:37:18.000,327,11089269,-795,0,1763872637,13281.538113469993,341.96238930000254,54114.04738920001 2025-11-23,04:37:19.000,327,11089323,-795,0,1763872638,13281.517904539993,341.96238930000254,54114.124247520005 2025-11-23,04:37:20.000,327,11089259,-795,0,1763872639,13281.517904539993,342.0046840799987,54114.11726040001 2025-11-23,04:37:21.000,327,11089274,-795,0,1763872640,13281.410123579997,341.96238930000254,54114.14520888001 2025-11-23,04:37:22.000,327,11089269,-795,0,1763872641,13281.484222990002,342.0469788600021,54114.44565504 2025-11-23,04:37:23.000,327,11089289,-795,0,1763872642,13281.464014060002,342.07517537999956,54114.5364876 2025-11-23,04:37:24.000,327,11089282,-795,0,1763872643,13281.504431920002,342.0822245099989,54114.52950048001 2025-11-23,04:37:25.000,327,11089284,-795,0,1763872644,13281.477486679993,342.09632276999764,54114.43168080001 2025-11-23,04:37:26.000,327,11089253,-795,0,1763872645,13281.349496789997,342.09632276999764,54113.956556640005 2025-11-23,04:37:27.000,327,11089206,-795,0,1763872646,13281.356233099992,342.117470160003,54114.0823248 2025-11-23,04:37:28.000,327,11089290,-795,0,1763872647,13281.383178340002,342.1386175500011,54113.97053088 2025-11-23,04:37:29.000,327,11089274,-795,0,1763872648,13281.282133690002,342.1527158099998,54114.14520888001 2025-11-23,04:37:30.000,327,11089286,-795,0,1763872649,13281.356233099992,342.2020597200026,54114.41770656 2025-11-23,04:37:31.000,327,11089278,-795,0,1763872650,13281.248452139997,342.11042103000364,54114.10328616 2025-11-23,04:37:32.000,327,11089244,-795,0,1763872651,13281.248452139997,342.2161579800013,54114.20110584 2025-11-23,04:37:33.000,327,11089265,-795,0,1763872652,13281.288869999997,342.20910885000194,54114.22905432 2025-11-23,04:37:34.000,327,11089274,-795,0,1763872653,13281.248452139997,342.2514036299981,54114.06136344 2025-11-23,04:37:35.000,327,11089269,-795,0,1763872654,13281.228243209996,342.23025624,54114.14520888001 2025-11-23,04:37:36.000,327,11089263,-795,0,1763872655,13281.154143799991,342.25845276000473,54114.054376320004 2025-11-23,04:37:37.000,327,11089285,-795,0,1763872656,13281.113725939991,342.3289440599983,54114.33386112001 2025-11-23,04:37:38.000,327,11089265,-795,0,1763872657,13281.228243209996,342.3289440599983,54114.4666164 2025-11-23,04:37:39.000,327,11089282,-795,0,1763872658,13281.241715830001,342.3430423200043,54114.52251336001 2025-11-23,04:37:40.000,327,11089299,-795,0,1763872659,13281.194561659991,342.3500914500037,54114.48757776 2025-11-23,04:37:41.000,327,11089248,-795,0,1763872660,13280.97899974,342.2796001500028,54113.85174984001 2025-11-23,04:37:42.000,327,11089264,-795,0,1763872661,13281.154143799991,342.3007475400009,54113.99149224 2025-11-23,04:37:43.000,327,11089269,-795,0,1763872662,13281.113725939991,342.3289440599983,54114.005466480005 2025-11-23,04:37:44.000,327,11089281,-795,0,1763872663,13281.140671180001,342.4135336199979,54114.42469368 2025-11-23,04:37:45.000,327,11089267,-795,0,1763872664,13281.154143799991,342.4135336199979,54114.48059064001 2025-11-23,04:37:46.000,327,11089266,-795,0,1763872665,13281.106989629996,342.43468101000326,54114.42469368 2025-11-23,04:37:47.000,327,11089276,-795,0,1763872666,13281.066571769996,342.43468101000326,54114.45264216001 2025-11-23,04:37:48.000,327,11089297,-795,0,1763872667,13281.066571769996,342.43468101000326,54114.59937168001 2025-11-23,04:37:49.000,327,11089281,-795,0,1763872668,13281.05983546,342.4417301400026,54114.20110584 2025-11-23,04:37:50.000,327,11089324,-795,0,1763872669,13281.046362839996,342.45582840000134,54114.23604144001 2025-11-23,04:37:51.000,327,11089295,-795,0,1763872670,13280.85774616,342.38533710000047,54113.79585288 2025-11-23,04:37:52.000,327,11089295,-795,0,1763872671,13280.95205449999,342.51927057000285,54114.43866792 2025-11-23,04:37:53.000,327,11089271,-795,0,1763872672,13280.93184556999,342.49812318000477,54114.56443608 2025-11-23,04:37:54.000,327,11089302,-795,0,1763872673,13280.97226342999,342.53336883000156,54114.676230000005 2025-11-23,04:37:55.000,327,11089283,-795,0,1763872674,13280.87121877999,342.5263197000022,54114.59937168001 2025-11-23,04:37:56.000,327,11089273,-795,0,1763872675,13280.83080091999,342.51927057000285,54114.34783536 2025-11-23,04:37:57.000,327,11089275,-795,0,1763872676,13280.83753723,342.4840249199988,54114.33386112001 2025-11-23,04:37:58.000,327,11089255,-795,0,1763872677,13280.803855679995,342.49812318000477,54114.29892552 2025-11-23,04:37:59.000,327,11089280,-795,0,1763872678,13280.763437819995,342.55451621999964,54114.29892552 2025-11-23,04:38:00.000,327,11089299,-795,0,1763872679,13280.66912947999,342.5756636099977,54114.459629280005 2025-11-23,04:38:01.000,327,11089245,-795,0,1763872680,13280.568084829989,342.5474670900003,54114.26398992001 2025-11-23,04:38:02.000,327,11089285,-795,0,1763872681,13280.62871161999,342.5897618700037,54114.56443608 2025-11-23,04:38:03.000,327,11089282,-795,0,1763872682,13280.64892054999,342.5897618700037,54114.676230000005 2025-11-23,04:38:04.000,327,11089306,-795,0,1763872683,13280.588293759989,342.61795839000115,54114.340848240005 2025-11-23,04:38:05.000,327,11089307,-795,0,1763872684,13280.527666969989,342.5756636099977,54114.222067200004 2025-11-23,04:38:06.000,327,11089321,-795,0,1763872685,13280.433358629998,342.56861447999836,54114.03341496 2025-11-23,04:38:07.000,327,11089230,-795,0,1763872686,13280.433358629998,342.6109092600018,54114.20110584 2025-11-23,04:38:08.000,327,11089285,-795,0,1763872687,13280.345786600003,342.6109092600018,54114.389758080004 2025-11-23,04:38:09.000,327,11089305,-795,0,1763872688,13280.365995529988,342.66730230000394,54114.459629280005 2025-11-23,04:38:10.000,327,11089304,-795,0,1763872689,13280.325577670003,342.70254795000073,54114.50155200001 2025-11-23,04:38:11.000,327,11089291,-795,0,1763872690,13280.190851469997,342.6602531700046,54114.27796416 2025-11-23,04:38:12.000,327,11089302,-795,0,1763872691,13280.251478259997,342.6602531700046,54113.99149224 2025-11-23,04:38:13.000,327,11089258,-795,0,1763872692,13280.271687189997,342.6391057799992,54114.075337680006 2025-11-23,04:38:14.000,327,11089280,-795,0,1763872693,13280.231269329997,342.6602531700046,54114.11726040001 2025-11-23,04:38:15.000,327,11089302,-795,0,1763872694,13280.177378849992,342.7236953399988,54114.45264216001 2025-11-23,04:38:16.000,327,11089308,-795,0,1763872695,13280.056125269992,342.7589409900029,54114.28495128001 2025-11-23,04:38:17.000,327,11089274,-795,0,1763872696,13279.948344309996,342.7518918600035,54114.13123464 2025-11-23,04:38:18.000,327,11089307,-795,0,1763872697,13280.123488370002,342.74484273000417,54114.43866792 2025-11-23,04:38:19.000,327,11089294,-795,0,1763872698,13280.116752059992,342.73074446999817,54114.48757776 2025-11-23,04:38:20.000,327,11089312,-795,0,1763872699,13280.110015749997,342.68140056000266,54114.124247520005 2025-11-23,04:38:21.000,327,11089280,-795,0,1763872700,13279.847299659996,342.6391057799992,54113.78187864001 2025-11-23,04:38:22.000,327,11089323,-795,0,1763872701,13279.988762169996,342.73074446999817,54113.93559528 2025-11-23,04:38:23.000,327,11089289,-795,0,1763872702,13279.955080619991,342.70254795000073,54114.16617024001 2025-11-23,04:38:24.000,327,11089310,-795,0,1763872703,13280.056125269992,342.7236953399988,54114.28495128001 2025-11-23,04:38:25.000,327,11089303,-795,0,1763872704,13279.995498479992,342.74484273000417,54114.35482248001 2025-11-23,04:38:26.000,327,11089274,-795,0,1763872705,13279.955080619991,342.73074446999817,54114.23604144001 2025-11-23,04:38:27.000,327,11089298,-795,0,1763872706,13279.921399070001,342.70254795000073,54114.14520888001 2025-11-23,04:38:28.000,327,11089247,-795,0,1763872707,13279.955080619991,342.688449690002,54114.04738920001 2025-11-23,04:38:29.000,327,11089230,-795,0,1763872708,13279.907926449996,342.6954988200014,54113.90065968001 2025-11-23,04:38:30.000,327,11089238,-795,0,1763872709,13279.847299659996,342.6743514300033,54113.65611048 2025-11-23,04:38:31.000,327,11089302,-795,0,1763872710,13279.71930977,342.6954988200014,54113.97751800001 2025-11-23,04:38:32.000,327,11089277,-795,0,1763872711,13279.83382703999,342.73074446999817,54114.20809296 2025-11-23,04:38:33.000,327,11089290,-795,0,1763872712,13279.83382703999,342.7730392500016,54114.23604144001 2025-11-23,04:38:34.000,327,11089294,-795,0,1763872713,13279.847299659996,342.73074446999817,54114.340848240005 2025-11-23,04:38:35.000,327,11089296,-795,0,1763872714,13279.806881799996,342.73074446999817,54113.92162104 2025-11-23,04:38:36.000,327,11089277,-795,0,1763872715,13279.766463939995,342.7236953399988,54113.78187864001 2025-11-23,04:38:37.000,327,11089218,-795,0,1763872716,13279.79340917999,342.70254795000073,54113.8727112 2025-11-23,04:38:38.000,327,11089245,-795,0,1763872717,13279.77320024999,342.7518918600035,54114.005466480005 2025-11-23,04:38:39.000,327,11089296,-795,0,1763872718,13279.766463939995,342.73074446999817,54114.20809296 2025-11-23,04:38:40.000,327,11089294,-795,0,1763872719,13279.73278238999,342.7095970800001,54113.98450512 2025-11-23,04:38:41.000,327,11089268,-795,0,1763872720,13279.65868298,342.61795839000115,54113.82380136 2025-11-23,04:38:42.000,327,11089325,-795,0,1763872721,13279.726046079995,342.7095970800001,54114.075337680006 2025-11-23,04:38:43.000,327,11089310,-795,0,1763872722,13279.786672869996,342.6602531700046,54113.837775600005 2025-11-23,04:38:44.000,327,11089267,-795,0,1763872723,13279.81361810999,342.6391057799992,54113.8727112 2025-11-23,04:38:45.000,327,11089258,-795,0,1763872724,13279.79340917999,342.6461549099986,54113.83078848001 2025-11-23,04:38:46.000,327,11089313,-795,0,1763872725,13279.685628219995,342.61795839000115,54113.97053088 2025-11-23,04:38:47.000,327,11089234,-795,0,1763872726,13279.726046079995,342.6602531700046,54113.94956952001 2025-11-23,04:38:48.000,327,11089287,-795,0,1763872727,13279.685628219995,342.6109092600018,54113.907646800006 2025-11-23,04:38:49.000,327,11089286,-795,0,1763872728,13279.71930977,342.6461549099986,54114.06136344 2025-11-23,04:38:50.000,327,11089263,-795,0,1763872729,13279.705837149995,342.6461549099986,54114.04738920001 2025-11-23,04:38:51.000,327,11089302,-795,0,1763872730,13279.665419289995,342.5404179600009,54113.453484000005 2025-11-23,04:38:52.000,327,11089314,-795,0,1763872731,13279.71930977,342.55451621999964,54113.621174880005 2025-11-23,04:38:53.000,327,11089223,-795,0,1763872732,13279.71257345999,342.55451621999964,54113.63514912 2025-11-23,04:38:54.000,327,11089298,-795,0,1763872733,13279.67889191,342.5968110000031,54113.89367256 2025-11-23,04:38:55.000,327,11089329,-795,0,1763872734,13279.665419289995,342.56861447999836,54113.956556640005 2025-11-23,04:38:56.000,327,11089257,-795,0,1763872735,13279.61152880999,342.5404179600009,54113.78187864001 2025-11-23,04:38:57.000,327,11089295,-795,0,1763872736,13279.57111094999,342.5404179600009,54113.75393016 2025-11-23,04:38:58.000,327,11089298,-795,0,1763872737,13279.69236452999,342.49812318000477,54113.7679044 2025-11-23,04:38:59.000,327,11089240,-795,0,1763872738,13279.69236452999,342.4417301400026,54113.63514912 2025-11-23,04:39:00.000,327,11089256,-795,0,1763872739,13279.665419289995,342.448779270002,54113.5582908 2025-11-23,04:39:01.000,327,11089254,-795,0,1763872740,13279.47680261,342.3641897100024,54113.34867720001 2025-11-23,04:39:02.000,327,11089270,-795,0,1763872741,13279.584583569995,342.3994353599992,54113.621174880005 2025-11-23,04:39:03.000,327,11089273,-795,0,1763872742,13279.55763833,342.3359931899977,54113.670084720005 2025-11-23,04:39:04.000,327,11089275,-795,0,1763872743,13279.564374639995,342.39238622999983,54113.76091728001 2025-11-23,04:39:05.000,327,11089302,-795,0,1763872744,13279.57111094999,342.39238622999983,54113.75393016 2025-11-23,04:39:06.000,327,11089268,-795,0,1763872745,13279.42964843999,342.3148457999996,54113.2438704 2025-11-23,04:39:07.000,327,11089320,-795,0,1763872746,13279.564374639995,342.2796001500028,54113.39758704001 2025-11-23,04:39:08.000,327,11089280,-795,0,1763872747,13279.57111094999,342.3359931899977,54113.46047112 2025-11-23,04:39:09.000,327,11089276,-795,0,1763872748,13279.55090201999,342.3359931899977,54113.63514912 2025-11-23,04:39:10.000,327,11089289,-795,0,1763872749,13279.55090201999,342.3359931899977,54113.670084720005 2025-11-23,04:39:11.000,327,11089307,-795,0,1763872750,13279.463329989994,342.32189492999896,54113.47444536001 2025-11-23,04:39:12.000,327,11089293,-795,0,1763872751,13279.47680261,342.37123884000175,54113.53034232 2025-11-23,04:39:13.000,327,11089297,-795,0,1763872752,13279.47006629999,342.38533710000047,54113.57925216 2025-11-23,04:39:14.000,327,11089263,-795,0,1763872753,13279.55763833,342.3500914500037,54113.453484000005 2025-11-23,04:39:15.000,327,11089278,-795,0,1763872754,13279.55090201999,342.39238622999983,54113.404574160006 2025-11-23,04:39:16.000,327,11089308,-795,0,1763872755,13279.55763833,342.43468101000326,54113.334702960005 2025-11-23,04:39:17.000,327,11089291,-795,0,1763872756,13279.443121059994,342.4769757899994,54113.453484000005 2025-11-23,04:39:18.000,327,11089230,-795,0,1763872757,13279.49701154,342.5051723100041,54113.54431656001 2025-11-23,04:39:19.000,327,11089263,-795,0,1763872758,13279.503747849994,342.561565349999,54113.63514912 2025-11-23,04:39:20.000,327,11089258,-795,0,1763872759,13279.49701154,342.58271274000435,54113.60021352 2025-11-23,04:39:21.000,327,11089275,-795,0,1763872760,13279.355549029999,342.5968110000031,54113.30675448001 2025-11-23,04:39:22.000,327,11089269,-795,0,1763872761,13279.315131169998,342.6954988200014,54113.048231040004 2025-11-23,04:39:23.000,327,11089276,-795,0,1763872762,13279.382494269994,342.6743514300033,54113.19496056 2025-11-23,04:39:24.000,327,11089284,-795,0,1763872763,13279.463329989994,342.7095970800001,54113.32771584001 2025-11-23,04:39:25.000,327,11089265,-795,0,1763872764,13279.40943950999,342.7518918600035,54113.621174880005 2025-11-23,04:39:26.000,327,11089255,-795,0,1763872765,13279.382494269994,342.7941866399997,54113.621174880005 2025-11-23,04:39:27.000,327,11089296,-795,0,1763872766,13279.335340099999,342.8082848999984,54113.42553552001 2025-11-23,04:39:28.000,327,11089258,-795,0,1763872767,13279.335340099999,342.78008838000096,54113.4185484 2025-11-23,04:39:29.000,327,11089322,-795,0,1763872768,13279.40943950999,342.84353055000247,54113.53732944 2025-11-23,04:39:30.000,327,11089322,-795,0,1763872769,13279.436384749999,342.7871375100003,54113.1739992 2025-11-23,04:39:31.000,327,11089280,-795,0,1763872770,13279.321867479994,342.81533402999776,54112.88752728 2025-11-23,04:39:32.000,327,11089263,-795,0,1763872771,13279.443121059994,342.8858253299986,54113.16002496001 2025-11-23,04:39:33.000,327,11089272,-795,0,1763872772,13279.49027522999,342.86467794000055,54113.53034232 2025-11-23,04:39:34.000,327,11089260,-795,0,1763872773,13279.53069308999,342.906972720004,54113.46047112 2025-11-23,04:39:35.000,327,11089274,-795,0,1763872774,13279.544165709995,342.8999235900046,54113.53034232 2025-11-23,04:39:36.000,327,11089293,-795,0,1763872775,13279.503747849994,342.892874459998,54113.39758704001 2025-11-23,04:39:37.000,327,11089245,-795,0,1763872776,13279.49701154,342.906972720004,54113.32072872 2025-11-23,04:39:38.000,327,11089290,-795,0,1763872777,13279.61826512,342.8999235900046,54113.26483176 2025-11-23,04:39:39.000,327,11089272,-795,0,1763872778,13279.665419289995,342.9210709800027,54113.25784464001 2025-11-23,04:39:40.000,327,11089318,-795,0,1763872779,13279.705837149995,342.9210709800027,54113.22290904 2025-11-23,04:39:41.000,327,11089229,-795,0,1763872780,13279.584583569995,342.9351692400014,54113.22989616001 2025-11-23,04:39:42.000,327,11089272,-795,0,1763872781,13279.67215559999,342.94926750000013,54113.27880600001 2025-11-23,04:39:43.000,327,11089278,-795,0,1763872782,13279.766463939995,342.9351692400014,54113.355664320006 2025-11-23,04:39:44.000,327,11089290,-795,0,1763872783,13279.786672869996,342.9986114100029,54113.404574160006 2025-11-23,04:39:45.000,327,11089303,-795,0,1763872784,13279.84056335,342.99156228000356,54113.41156128 2025-11-23,04:39:46.000,327,11089298,-795,0,1763872785,13279.847299659996,343.019758800001,54113.104128 2025-11-23,04:39:47.000,327,11089280,-795,0,1763872786,13279.921399070001,343.01270967000164,54113.02726968 2025-11-23,04:39:48.000,327,11089298,-795,0,1763872787,13279.975289549991,343.04795531999844,54113.2438704 2025-11-23,04:39:49.000,327,11089291,-795,0,1763872788,13280.022443720001,343.06205358000443,54113.551303680004 2025-11-23,04:39:50.000,327,11089283,-795,0,1763872789,13280.015707409992,343.12549574999866,54113.551303680004 2025-11-23,04:39:51.000,327,11089307,-795,0,1763872790,13279.955080619991,343.11139748999994,54113.25085752 2025-11-23,04:39:52.000,327,11089254,-795,0,1763872791,13280.022443720001,343.1536922700034,54113.19496056 2025-11-23,04:39:53.000,327,11089258,-795,0,1763872792,13280.116752059992,343.1536922700034,54113.20194768 2025-11-23,04:39:54.000,327,11089317,-795,0,1763872793,13280.184115160002,343.16074140000273,54113.215921920004 2025-11-23,04:39:55.000,327,11089289,-795,0,1763872794,13280.258214569993,343.16074140000273,54113.187973440006 2025-11-23,04:39:56.000,327,11089300,-795,0,1763872795,13280.271687189997,343.19598704999953,54113.22989616001 2025-11-23,04:39:57.000,327,11089284,-795,0,1763872796,13280.231269329997,343.2312327000036,54113.20194768 2025-11-23,04:39:58.000,327,11089270,-795,0,1763872797,13280.318841359993,343.23828183000296,54113.36265144 2025-11-23,04:39:59.000,327,11089274,-795,0,1763872798,13280.386204459988,343.2664783500004,54113.37662568001 2025-11-23,04:40:00.000,327,11089279,-795,0,1763872799,13280.406413389988,343.2805766099991,54113.404574160006 2025-11-23,04:40:01.000,327,11089250,-795,0,1763872800,13280.365995529988,343.2171344400049,54112.81066896 2025-11-23,04:40:02.000,327,11089275,-795,0,1763872801,13280.392940769998,343.2876257399985,54113.07617952 2025-11-23,04:40:03.000,327,11089257,-795,0,1763872802,13280.433358629998,343.32287139000255,54113.0342568 2025-11-23,04:40:04.000,327,11089295,-795,0,1763872803,13280.561348519994,343.37221529999806,54113.34867720001 2025-11-23,04:40:05.000,327,11089275,-795,0,1763872804,13280.568084829989,343.3792644300047,54113.39758704001 2025-11-23,04:40:06.000,327,11089280,-795,0,1763872805,13280.554612209999,343.38631356000406,54113.27181888 2025-11-23,04:40:07.000,327,11089291,-795,0,1763872806,13280.568084829989,343.3933626900034,54113.334702960005 2025-11-23,04:40:08.000,327,11089307,-795,0,1763872807,13280.675865789999,343.4145100800015,54113.43252264 2025-11-23,04:40:09.000,327,11089295,-795,0,1763872808,13280.64892054999,343.4286083400002,54113.11111512001 2025-11-23,04:40:10.000,327,11089279,-795,0,1763872809,13280.662393169994,343.4145100800015,54113.020282560006 2025-11-23,04:40:11.000,327,11089293,-795,0,1763872810,13280.635447929999,343.37221529999806,54112.74079776 2025-11-23,04:40:12.000,327,11089261,-795,0,1763872811,13280.72975626999,343.4427065999989,54113.20893480001 2025-11-23,04:40:13.000,327,11089236,-795,0,1763872812,13280.81059198999,343.48500138000236,54113.3137416 2025-11-23,04:40:14.000,327,11089277,-795,0,1763872813,13280.83080091999,343.47090312000364,54113.29976736 2025-11-23,04:40:15.000,327,11089319,-795,0,1763872814,13280.79711937,343.5131978999998,54113.2438704 2025-11-23,04:40:16.000,327,11089248,-795,0,1763872815,13280.75670151,343.4990996400011,54113.16002496001 2025-11-23,04:40:17.000,327,11089272,-795,0,1763872816,13280.74996519999,343.48500138000236,54112.852591680006 2025-11-23,04:40:18.000,327,11089258,-795,0,1763872817,13280.89816402,343.52024702999915,54113.0342568 2025-11-23,04:40:19.000,327,11089294,-795,0,1763872818,13280.925109259995,343.54844355000387,54113.0342568 2025-11-23,04:40:20.000,327,11089249,-795,0,1763872819,13280.945318189995,343.5766400700013,54113.29976736 2025-11-23,04:40:21.000,327,11089307,-795,0,1763872820,13280.8173283,343.5766400700013,54112.999321200004 2025-11-23,04:40:22.000,327,11089279,-795,0,1763872821,13280.945318189995,343.60483658999874,54113.14605072 2025-11-23,04:40:23.000,327,11089166,-795,0,1763872822,13280.965527119995,343.6400822400028,54113.22989616001 2025-11-23,04:40:24.000,327,11089277,-795,0,1763872823,13281.106989629996,343.65418050000153,54113.27880600001 2025-11-23,04:40:25.000,327,11089303,-795,0,1763872824,13281.086780699996,343.6753278899996,54112.999321200004 2025-11-23,04:40:26.000,327,11089267,-795,0,1763872825,13281.10025332,343.7035244100043,54112.8595788 2025-11-23,04:40:27.000,327,11089275,-795,0,1763872826,13281.133934869991,343.7105735400037,54112.8595788 2025-11-23,04:40:28.000,327,11089253,-795,0,1763872827,13281.187825349996,343.75286831999983,54113.355664320006 2025-11-23,04:40:29.000,327,11089266,-795,0,1763872828,13281.221506900001,343.78106484000455,54113.34169008 2025-11-23,04:40:30.000,327,11089301,-795,0,1763872829,13281.255188449992,343.7881139700039,54113.29976736 2025-11-23,04:40:31.000,327,11089270,-795,0,1763872830,13281.147407489996,343.75286831999983,54112.97835984 2025-11-23,04:40:32.000,327,11089230,-795,0,1763872831,13281.221506900001,343.76696657999855,54112.84560456001 2025-11-23,04:40:33.000,327,11089263,-795,0,1763872832,13281.342760480002,343.79516310000326,54112.92945 2025-11-23,04:40:34.000,327,11089288,-795,0,1763872833,13281.362969410002,343.78106484000455,54112.92246288001 2025-11-23,04:40:35.000,327,11089199,-795,0,1763872834,13281.430332509997,343.8022122300026,54113.11111512001 2025-11-23,04:40:36.000,327,11089299,-795,0,1763872835,13281.430332509997,343.87975266000285,54113.32072872 2025-11-23,04:40:37.000,327,11089284,-795,0,1763872836,13281.322551550002,343.94319483000436,54113.19496056 2025-11-23,04:40:38.000,327,11089225,-795,0,1763872837,13281.376442029992,344.02778439000394,54113.13906360001 2025-11-23,04:40:39.000,327,11089297,-795,0,1763872838,13281.477486679993,344.1335213400016,54113.30675448001 2025-11-23,04:40:40.000,327,11089282,-795,0,1763872839,13281.625685499988,344.07712829999946,54113.06220528001 2025-11-23,04:40:41.000,327,11089254,-795,0,1763872840,13281.605476569988,343.9925387399999,54112.8595788 2025-11-23,04:40:42.000,327,11089270,-795,0,1763872841,13281.726730149989,343.99958786999923,54113.04124392001 2025-11-23,04:40:43.000,327,11089287,-795,0,1763872842,13281.88840158999,344.0559809100014,54113.404574160006 2025-11-23,04:40:44.000,327,11089271,-795,0,1763872843,13281.901874209994,344.048931780002,54113.4884196 2025-11-23,04:40:45.000,327,11089240,-795,0,1763872844,13281.854720039999,344.0700791700001,54113.43950976 2025-11-23,04:40:46.000,327,11089327,-795,0,1763872845,13281.84798372999,344.0348335200033,54113.26483176 2025-11-23,04:40:47.000,327,11089256,-795,0,1763872846,13281.91534683,344.0912265599982,54113.27181888 2025-11-23,04:40:48.000,327,11089275,-795,0,1763872847,13281.982709929995,344.07712829999946,54113.12508936 2025-11-23,04:40:49.000,327,11089303,-795,0,1763872848,13281.922083139994,344.06303004000074,54113.13207648 2025-11-23,04:40:50.000,327,11089325,-795,0,1763872849,13281.99618255,344.0841774299988,54113.020282560006 2025-11-23,04:40:51.000,327,11089289,-795,0,1763872850,13281.91534683,344.04188265000266,54113.18098632001 2025-11-23,04:40:52.000,327,11089276,-795,0,1763872851,13282.043336719995,344.06303004000074,54113.26483176 2025-11-23,04:40:53.000,327,11089262,-795,0,1763872852,13282.03660041,344.0912265599982,54113.34867720001 2025-11-23,04:40:54.000,327,11089324,-795,0,1763872853,13282.103963509995,344.02778439000394,54113.383612800004 2025-11-23,04:40:55.000,327,11089313,-795,0,1763872854,13282.11069981999,344.02778439000394,54113.41156128 2025-11-23,04:40:56.000,327,11089336,-795,0,1763872855,13282.124172439995,343.9572930900031,54112.9643856 2025-11-23,04:40:57.000,327,11089287,-795,0,1763872856,13282.083754579995,343.9572930900031,54112.84560456001 2025-11-23,04:40:58.000,327,11089285,-795,0,1763872857,13282.27237125999,343.92909656999836,54113.09714088 2025-11-23,04:40:59.000,327,11089313,-795,0,1763872858,13282.285843879996,343.92909656999836,54113.41156128 2025-11-23,04:41:00.000,327,11089280,-795,0,1763872859,13282.306052809996,343.922047439999,54113.43252264 2025-11-23,04:41:01.000,327,11089272,-795,0,1763872860,13282.164590299995,343.86565440000413,54113.07617952 2025-11-23,04:41:02.000,327,11089296,-795,0,1763872861,13282.23868971,343.81631049000134,54113.1739992 2025-11-23,04:41:03.000,327,11089280,-795,0,1763872862,13282.25216232999,343.79516310000326,54113.11111512001 2025-11-23,04:41:04.000,327,11089252,-795,0,1763872863,13282.23868971,343.7105735400037,54112.831630320004 2025-11-23,04:41:05.000,327,11089254,-795,0,1763872864,13282.366679599996,343.7740157099979,54113.02726968 2025-11-23,04:41:06.000,327,11089271,-795,0,1763872865,13282.481196870001,343.76696657999855,54113.14605072 2025-11-23,04:41:07.000,327,11089288,-795,0,1763872866,13282.400361150001,343.78106484000455,54113.37662568001 2025-11-23,04:41:08.000,327,11089268,-795,0,1763872867,13282.474460559992,343.75286831999983,54113.453484000005 2025-11-23,04:41:09.000,327,11089269,-795,0,1763872868,13282.413833769991,343.7881139700039,54113.26483176 2025-11-23,04:41:10.000,327,11089262,-795,0,1763872869,13282.467724249997,343.78106484000455,54113.30675448001 2025-11-23,04:41:11.000,327,11089294,-795,0,1763872870,13282.346470669996,343.7246718000024,54112.84560456001 2025-11-23,04:41:12.000,327,11089260,-795,0,1763872871,13282.521614730002,343.7246718000024,54112.999321200004 2025-11-23,04:41:13.000,327,11089299,-795,0,1763872872,13282.434042699992,343.7599174499992,54112.97137272001 2025-11-23,04:41:14.000,327,11089285,-795,0,1763872873,13282.521614730002,343.75286831999983,54113.355664320006 2025-11-23,04:41:15.000,327,11089275,-795,0,1763872874,13282.568768899997,343.8022122300026,54113.50938096 2025-11-23,04:41:16.000,327,11089270,-795,0,1763872875,13282.602450450002,343.8022122300026,54113.51636808001 2025-11-23,04:41:17.000,327,11089261,-795,0,1763872876,13282.508142109997,343.8022122300026,54113.29278024 2025-11-23,04:41:18.000,327,11089265,-795,0,1763872877,13282.595714139992,343.79516310000326,54113.47444536001 2025-11-23,04:41:19.000,327,11089266,-795,0,1763872878,13282.588977829997,343.8374578799994,54113.16002496001 2025-11-23,04:41:20.000,327,11089263,-795,0,1763872879,13282.683286170002,343.8374578799994,54113.18098632001 2025-11-23,04:41:21.000,327,11089281,-795,0,1763872880,13282.555296279992,343.7881139700039,54112.86656592 2025-11-23,04:41:22.000,327,11089296,-795,0,1763872881,13282.615923069992,343.9009000500009,54113.453484000005 2025-11-23,04:41:23.000,327,11089284,-795,0,1763872882,13282.696758789993,343.89385092000157,54113.60021352 2025-11-23,04:41:24.000,327,11089240,-795,0,1763872883,13282.710231409998,343.9079491800003,54113.53034232 2025-11-23,04:41:25.000,327,11089257,-795,0,1763872884,13282.669813549997,343.922047439999,54113.551303680004 2025-11-23,04:41:26.000,327,11089279,-795,0,1763872885,13282.609186759997,343.92909656999836,54113.36963856 2025-11-23,04:41:27.000,327,11089262,-795,0,1763872886,13282.663077240002,343.92909656999836,54113.06220528001 2025-11-23,04:41:28.000,327,11089246,-795,0,1763872887,13282.777594509993,343.9502439600037,54113.167012080004 2025-11-23,04:41:29.000,327,11089293,-795,0,1763872888,13282.777594509993,343.9572930900031,54113.16002496001 2025-11-23,04:41:30.000,327,11089320,-795,0,1763872889,13282.750649269998,343.9925387399999,54113.46745824 2025-11-23,04:41:31.000,327,11089276,-795,0,1763872890,13282.676549859993,343.9854896100005,54113.27880600001 2025-11-23,04:41:32.000,327,11089285,-795,0,1763872891,13282.797803439993,343.99958786999923,54113.383612800004 2025-11-23,04:41:33.000,327,11089210,-795,0,1763872892,13282.804539749988,344.01368612999795,54113.13906360001 2025-11-23,04:41:34.000,327,11089283,-795,0,1763872893,13282.871902849998,344.0348335200033,54113.404574160006 2025-11-23,04:41:35.000,327,11089311,-795,0,1763872894,13282.865166539988,344.0066369999986,54113.29976736 2025-11-23,04:41:36.000,327,11089286,-795,0,1763872895,13282.851693919998,344.02778439000394,54113.15303784 2025-11-23,04:41:37.000,327,11089241,-795,0,1763872896,13282.818012369993,344.0841774299988,54113.11111512001 2025-11-23,04:41:38.000,327,11089293,-795,0,1763872897,13282.946002259989,344.14057047000097,54113.64213624001 2025-11-23,04:41:39.000,327,11089262,-795,0,1763872898,13282.993156429999,344.1194230800029,54113.718994560004 2025-11-23,04:41:40.000,327,11089298,-795,0,1763872899,13283.04704690999,344.1546687299997,54113.691046080006 2025-11-23,04:41:41.000,327,11089247,-795,0,1763872900,13282.844957609988,344.12647221000225,54113.355664320006 2025-11-23,04:41:42.000,327,11089247,-795,0,1763872901,13282.993156429999,344.1335213400016,54113.29976736 2025-11-23,04:41:43.000,327,11089285,-795,0,1763872902,13282.972947499999,344.1687669899984,54113.27880600001 2025-11-23,04:41:44.000,327,11089289,-795,0,1763872903,13283.020101669994,344.2040126400025,54113.355664320006 2025-11-23,04:41:45.000,327,11089252,-795,0,1763872904,13283.020101669994,344.253356549998,54113.57925216 2025-11-23,04:41:46.000,327,11089290,-795,0,1763872905,13282.966211189989,344.2815530700027,54113.67707184 2025-11-23,04:41:47.000,327,11089328,-795,0,1763872906,13282.986420119989,344.3308969799982,54113.739955920006 2025-11-23,04:41:48.000,327,11089286,-795,0,1763872907,13283.053783219999,344.35204437000357,54113.837775600005 2025-11-23,04:41:49.000,327,11089240,-795,0,1763872908,13283.013365359999,344.38729002000036,54113.77489152 2025-11-23,04:41:50.000,327,11089243,-795,0,1763872909,13283.013365359999,344.42253567000444,54113.46745824 2025-11-23,04:41:51.000,327,11089296,-795,0,1763872910,13282.892111779998,344.37319176000165,54113.12508936 2025-11-23,04:41:52.000,327,11089318,-795,0,1763872911,13282.979683809994,344.4436830600025,54113.37662568001 2025-11-23,04:41:53.000,327,11089263,-795,0,1763872912,13282.959474879994,344.493026969998,54113.71200744001 2025-11-23,04:41:54.000,327,11089290,-795,0,1763872913,13283.020101669994,344.47187957999995,54113.90065968001 2025-11-23,04:41:55.000,327,11089264,-755,0,1763872914,13283.073992149999,344.5282726200021,54113.89367256 2025-11-23,04:41:56.000,327,11089298,-795,0,1763872915,13283.033574289999,344.55646913999954,54113.91463392 2025-11-23,04:41:57.000,327,11089257,-795,0,1763872916,13282.986420119989,344.53532175000146,54113.67707184 2025-11-23,04:41:58.000,327,11089310,-795,0,1763872917,13282.999892739994,344.5494200100002,54113.48143248 2025-11-23,04:41:59.000,327,11089307,-795,0,1763872918,13283.080728459994,344.5635182699989,54113.551303680004 2025-11-23,04:42:00.000,327,11089355,-795,0,1763872919,13283.033574289999,344.59876392000297,54113.50938096 2025-11-23,04:42:01.000,327,11089275,-795,0,1763872920,13282.979683809994,344.57056739999825,54113.572265040006 2025-11-23,04:42:02.000,327,11089291,-795,0,1763872921,13283.100937389994,344.6481078299985,54113.81681424 2025-11-23,04:42:03.000,327,11089258,-795,0,1763872922,13283.13461894,344.66925522000383,54113.93559528 2025-11-23,04:42:04.000,327,11089313,-795,0,1763872923,13283.14809155999,344.68335348000255,54113.92162104 2025-11-23,04:42:05.000,327,11089221,-795,0,1763872924,13283.100937389994,344.6904026100019,54113.86572408 2025-11-23,04:42:06.000,327,11089260,-795,0,1763872925,13283.040310599994,344.65515695999784,54113.39059992 2025-11-23,04:42:07.000,327,11089217,-795,0,1763872926,13283.080728459994,344.66925522000383,54113.48143248 2025-11-23,04:42:08.000,327,11089296,-795,0,1763872927,13283.14809155999,344.73269738999807,54113.551303680004 2025-11-23,04:42:09.000,327,11089308,-795,0,1763872928,13283.094201079999,344.76794304000214,54113.84476272 2025-11-23,04:42:10.000,327,11089290,-795,0,1763872929,13283.073992149999,344.7608939100028,54113.84476272 2025-11-23,04:42:11.000,327,11089307,-795,0,1763872930,13282.993156429999,344.7256482599987,54113.71200744001 2025-11-23,04:42:12.000,327,11089304,-795,0,1763872931,13283.060519529994,344.7256482599987,54113.77489152 2025-11-23,04:42:13.000,327,11089299,-795,0,1763872932,13283.15482787,344.6763043500032,54113.72598168 2025-11-23,04:42:14.000,327,11089281,-795,0,1763872933,13283.12788262999,344.7256482599987,54113.60021352 2025-11-23,04:42:15.000,327,11089296,-795,0,1763872934,13283.11441001,344.70450087000063,54113.628162 2025-11-23,04:42:16.000,327,11089252,-795,0,1763872935,13283.06725583999,344.66925522000383,54113.59322640001 2025-11-23,04:42:17.000,327,11089299,-795,0,1763872936,13283.040310599994,344.71859912999935,54113.84476272 2025-11-23,04:42:18.000,327,11089302,-795,0,1763872937,13282.993156429999,344.71859912999935,54113.91463392 2025-11-23,04:42:19.000,327,11089255,-795,0,1763872938,13283.033574289999,344.7397465200047,54113.83078848001 2025-11-23,04:42:20.000,327,11089301,-795,0,1763872939,13283.11441001,344.68335348000255,54114.03341496 2025-11-23,04:42:21.000,327,11089293,-795,0,1763872940,13282.946002259989,344.6128621800017,54113.36963856 2025-11-23,04:42:22.000,327,11089321,-795,0,1763872941,13283.033574289999,344.6269604400004,54113.58623928 2025-11-23,04:42:23.000,327,11089309,-795,0,1763872942,13282.959474879994,344.6763043500032,54113.58623928 2025-11-23,04:42:24.000,327,11089292,-795,0,1763872943,13282.979683809994,344.71155,54113.83078848001 2025-11-23,04:42:25.000,327,11089299,-795,0,1763872944,13283.040310599994,344.71155,54114.124247520005 2025-11-23,04:42:26.000,327,11089292,-795,0,1763872945,13282.966211189989,344.7397465200047,54113.99149224 2025-11-23,04:42:27.000,327,11089280,-795,0,1763872946,13282.972947499999,344.73269738999807,54114.075337680006 2025-11-23,04:42:28.000,327,11089299,-795,0,1763872947,13282.952738569998,344.71155,54114.02642784001 2025-11-23,04:42:29.000,327,11089230,-795,0,1763872948,13282.878639159993,344.6904026100019,54113.68405896001 2025-11-23,04:42:30.000,327,11089226,-795,0,1763872949,13282.972947499999,344.6904026100019,54113.71200744001 2025-11-23,04:42:31.000,327,11089282,-795,0,1763872950,13282.865166539988,344.6904026100019,54113.56527792001 2025-11-23,04:42:32.000,327,11089258,-795,0,1763872951,13282.885375469989,344.74679565000406,54114.005466480005 2025-11-23,04:42:33.000,327,11089290,-795,0,1763872952,13282.791067129998,344.7961395599996,54114.0124536 2025-11-23,04:42:34.000,327,11089254,-795,0,1763872953,13282.844957609988,344.7397465200047,54113.89367256 2025-11-23,04:42:35.000,327,11089299,-795,0,1763872954,13282.878639159993,344.7961395599996,54114.13822176 2025-11-23,04:42:36.000,327,11089271,-795,0,1763872955,13282.885375469989,344.81728694999765,54114.11726040001 2025-11-23,04:42:37.000,327,11089293,-795,0,1763872956,13282.737176649993,344.80318868999893,54113.63514912 2025-11-23,04:42:38.000,327,11089231,-795,0,1763872957,13282.757385579993,344.81728694999765,54113.68405896001 2025-11-23,04:42:39.000,327,11089312,-795,0,1763872958,13282.784330819988,344.8595817300011,54113.76091728001 2025-11-23,04:42:40.000,327,11089290,-795,0,1763872959,13282.764121890003,344.83138521000365,54114.054376320004 2025-11-23,04:42:41.000,327,11089279,-795,0,1763872960,13282.663077240002,344.84548347000236,54113.92162104 2025-11-23,04:42:42.000,327,11089338,-795,0,1763872961,13282.703495100002,344.83138521000365,54114.0124536 2025-11-23,04:42:43.000,327,11089279,-795,0,1763872962,13282.791067129998,344.88072911999916,54114.21508008001 2025-11-23,04:42:44.000,327,11089284,-795,0,1763872963,13282.683286170002,344.86663086000044,54113.94956952001 2025-11-23,04:42:45.000,327,11089293,-795,0,1763872964,13282.669813549997,344.8736799899998,54113.86572408 2025-11-23,04:42:46.000,327,11089276,-795,0,1763872965,13282.595714139992,344.838434340003,54113.66309760001 2025-11-23,04:42:47.000,327,11089294,-795,0,1763872966,13282.595714139992,344.9018765100045,54113.837775600005 2025-11-23,04:42:48.000,327,11089307,-795,0,1763872967,13282.588977829997,344.9089256400039,54114.075337680006 2025-11-23,04:42:49.000,327,11089327,-795,0,1763872968,13282.622659380002,344.93007303000195,54114.15918312 2025-11-23,04:42:50.000,327,11089257,-795,0,1763872969,13282.508142109997,344.9230239000026,54114.09629904001 2025-11-23,04:42:51.000,327,11089310,-795,0,1763872970,13282.514878419992,344.95122042,54113.8727112 2025-11-23,04:42:52.000,327,11089290,-795,0,1763872971,13282.595714139992,344.93007303000195,54113.87969832001 2025-11-23,04:42:53.000,327,11089199,-795,0,1763872972,13282.521614730002,344.9723678099981,54113.89367256 2025-11-23,04:42:54.000,327,11089284,-795,0,1763872973,13282.575505209992,345.0005643300028,54113.94956952001 2025-11-23,04:42:55.000,327,11089292,-795,0,1763872974,13282.521614730002,345.042859109999,54114.20809296 2025-11-23,04:42:56.000,327,11089295,-795,0,1763872975,13282.494669489992,345.01466259000154,54114.13822176 2025-11-23,04:42:57.000,327,11089301,-795,0,1763872976,13282.407097459996,345.0358099799996,54114.18713160001 2025-11-23,04:42:58.000,327,11089312,-795,0,1763872977,13282.521614730002,345.0640065000043,54114.3967452 2025-11-23,04:42:59.000,327,11089319,-795,0,1763872978,13282.555296279992,345.0640065000043,54114.340848240005 2025-11-23,04:43:00.000,327,11089311,-795,0,1763872979,13282.541823660002,345.042859109999,54114.075337680006 2025-11-23,04:43:01.000,327,11089236,-795,0,1763872980,13282.33973436,344.96531867999875,54113.71200744001 2025-11-23,04:43:02.000,327,11089289,-795,0,1763872981,13282.447515319996,345.01466259000154,54113.79585288 2025-11-23,04:43:03.000,327,11089291,-795,0,1763872982,13282.413833769991,345.0851538900024,54114.11726040001 2025-11-23,04:43:04.000,327,11089283,-795,0,1763872983,13282.501405800002,345.0851538900024,54114.23604144001 2025-11-23,04:43:05.000,327,11089319,-795,0,1763872984,13282.514878419992,345.09220302000176,54114.27796416 2025-11-23,04:43:06.000,327,11089276,-795,0,1763872985,13282.454251629992,345.11335040999984,54114.18014448 2025-11-23,04:43:07.000,327,11089292,-795,0,1763872986,13282.474460559992,345.11335040999984,54114.18713160001 2025-11-23,04:43:08.000,327,11089331,-795,0,1763872987,13282.548559969997,345.0640065000043,54114.005466480005 2025-11-23,04:43:09.000,327,11089209,-795,0,1763872988,13282.501405800002,345.09220302000176,54113.94956952001 2025-11-23,04:43:10.000,327,11089302,-795,0,1763872989,13282.514878419992,345.11335040999984,54113.886685440004 2025-11-23,04:43:11.000,327,11089304,-795,0,1763872990,13282.332998049991,345.0992521500011,54113.94956952001 2025-11-23,04:43:12.000,327,11089257,-795,0,1763872991,13282.447515319996,345.16269432000263,54114.11027328 2025-11-23,04:43:13.000,327,11089303,-795,0,1763872992,13282.393624839991,345.17679258000135,54114.11027328 2025-11-23,04:43:14.000,327,11089290,-795,0,1763872993,13282.467724249997,345.15564519000327,54114.15918312 2025-11-23,04:43:15.000,327,11089272,-795,0,1763872994,13282.494669489992,345.14154693000455,54114.15918312 2025-11-23,04:43:16.000,327,11089315,-795,0,1763872995,13282.535087349992,345.1485960600039,54113.92162104 2025-11-23,04:43:17.000,327,11089311,-795,0,1763872996,13282.393624839991,345.17679258000135,54113.80982712001 2025-11-23,04:43:18.000,327,11089253,-795,0,1763872997,13282.413833769991,345.15564519000327,54113.86572408 2025-11-23,04:43:19.000,327,11089316,-795,0,1763872998,13282.487933179997,345.1979399699994,54114.22905432 2025-11-23,04:43:20.000,327,11089272,-795,0,1763872999,13282.460987940001,345.21203822999814,54114.23604144001 2025-11-23,04:43:21.000,327,11089301,-795,0,1763873000,13282.420570080001,345.169743450002,54113.9425824 2025-11-23,04:43:22.000,327,11089262,-795,0,1763873001,13282.474460559992,345.1979399699994,54114.20809296 2025-11-23,04:43:23.000,327,11089317,-795,0,1763873002,13282.548559969997,345.1485960600039,54114.0823248 2025-11-23,04:43:24.000,327,11089283,-795,0,1763873003,13282.521614730002,345.1203995399992,54113.90065968001 2025-11-23,04:43:25.000,327,11089217,-795,0,1763873004,13282.427306389996,345.1344977999979,54113.718994560004 2025-11-23,04:43:26.000,327,11089281,-795,0,1763873005,13282.481196870001,345.169743450002,54113.90065968001 2025-11-23,04:43:27.000,327,11089262,-795,0,1763873006,13282.460987940001,345.21203822999814,54114.13123464 2025-11-23,04:43:28.000,327,11089285,-795,0,1763873007,13282.548559969997,345.21203822999814,54114.173157360005 2025-11-23,04:43:29.000,327,11089246,-795,0,1763873008,13282.514878419992,345.19089084000007,54114.26398992001 2025-11-23,04:43:30.000,327,11089291,-795,0,1763873009,13282.508142109997,345.1979399699994,54114.16617024001 2025-11-23,04:43:31.000,327,11089293,-795,0,1763873010,13282.434042699992,345.12744866999856,54113.57925216 2025-11-23,04:43:32.000,327,11089286,-795,0,1763873011,13282.582241520002,345.22613649000414,54113.6980332 2025-11-23,04:43:33.000,327,11089233,-795,0,1763873012,13282.683286170002,345.15564519000327,54113.76091728001 2025-11-23,04:43:34.000,327,11089293,-795,0,1763873013,13282.757385579993,345.02876085000025,54113.99847936001 2025-11-23,04:43:35.000,327,11089249,-795,0,1763873014,13282.568768899997,344.95122042,54113.8727112 2025-11-23,04:43:36.000,327,11089242,-795,0,1763873015,13282.555296279992,344.8736799899998,54113.83078848001 2025-11-23,04:43:37.000,327,11089272,-795,0,1763873016,13282.508142109997,344.91597477000323,54113.886685440004 2025-11-23,04:43:38.000,327,11089328,-795,0,1763873017,13282.434042699992,344.9230239000026,54113.858736960006 2025-11-23,04:43:39.000,327,11089260,-795,0,1763873018,13282.508142109997,344.9018765100045,54113.73296880001 2025-11-23,04:43:40.000,327,11089305,-795,0,1763873019,13282.535087349992,344.93007303000195,54113.74694304 2025-11-23,04:43:41.000,327,11089266,-795,0,1763873020,13282.359943290001,344.8877782499985,54113.42553552001 2025-11-23,04:43:42.000,327,11089277,-795,0,1763873021,13282.413833769991,344.9371221600013,54113.718994560004 2025-11-23,04:43:43.000,327,11089277,-795,0,1763873022,13282.400361150001,344.9018765100045,54113.90065968001 2025-11-23,04:43:44.000,327,11089310,-795,0,1763873023,13282.420570080001,344.9371221600013,54113.87969832001 2025-11-23,04:43:45.000,327,11089275,-795,0,1763873024,13282.23195339999,344.88072911999916,54113.691046080006 2025-11-23,04:43:46.000,327,11089236,-795,0,1763873025,13282.407097459996,344.8948273799979,54113.65611048 2025-11-23,04:43:47.000,327,11089276,-795,0,1763873026,13282.366679599996,344.8243360800043,54113.50938096 2025-11-23,04:43:48.000,327,11089330,-795,0,1763873027,13282.434042699992,344.8525326000017,54113.70502032 2025-11-23,04:43:49.000,327,11089279,-795,0,1763873028,13282.413833769991,344.86663086000044,54113.80982712001 2025-11-23,04:43:50.000,327,11089283,-795,0,1763873029,13282.33973436,344.8525326000017,54113.92860816001 2025-11-23,04:43:51.000,327,11089264,-795,0,1763873030,13282.15785399,344.78204130000086,54113.572265040006 2025-11-23,04:43:52.000,327,11089274,-795,0,1763873031,13282.205008159995,344.8243360800043,54113.79585288 2025-11-23,04:43:53.000,327,11089314,-795,0,1763873032,13282.21848078,344.84548347000236,54113.788865760005 2025-11-23,04:43:54.000,327,11089288,-795,0,1763873033,13282.33973436,344.81728694999765,54113.691046080006 2025-11-23,04:43:55.000,327,11089288,-795,0,1763873034,13282.25889864,344.7890904300002,54113.64912336 2025-11-23,04:43:56.000,327,11089290,-795,0,1763873035,13282.245426019996,344.7961395599996,54113.6980332 2025-11-23,04:43:57.000,327,11089229,-795,0,1763873036,13282.15785399,344.7749921700015,54113.7679044 2025-11-23,04:43:58.000,327,11089216,-795,0,1763873037,13282.17132660999,344.78204130000086,54113.86572408 2025-11-23,04:43:59.000,327,11089279,-795,0,1763873038,13282.184799229995,344.7961395599996,54113.886685440004 2025-11-23,04:44:00.000,327,11089285,-795,0,1763873039,13282.103963509995,344.7749921700015,54113.70502032 2025-11-23,04:44:01.000,327,11089299,-795,0,1763873040,13282.0972272,344.68335348000255,54113.59322640001 2025-11-23,04:44:02.000,327,11089275,-795,0,1763873041,13282.13090874999,344.74679565000406,54113.5582908 2025-11-23,04:44:03.000,327,11089289,-795,0,1763873042,13282.15785399,344.71155,54113.65611048 2025-11-23,04:44:04.000,327,11089326,-795,0,1763873043,13282.15785399,344.70450087000063,54113.60021352 2025-11-23,04:44:05.000,327,11089234,-795,0,1763873044,13282.13090874999,344.7256482599987,54113.91463392 2025-11-23,04:44:06.000,327,11089271,-795,0,1763873045,13282.083754579995,344.70450087000063,54113.66309760001 2025-11-23,04:44:07.000,327,11089264,-795,0,1763873046,13282.103963509995,344.65515695999784,54113.6980332 2025-11-23,04:44:08.000,327,11089302,-795,0,1763873047,13282.124172439995,344.68335348000255,54113.739955920006 2025-11-23,04:44:09.000,327,11089307,-795,0,1763873048,13282.124172439995,344.6481078299985,54113.502393840005 2025-11-23,04:44:10.000,327,11089294,-795,0,1763873049,13282.13090874999,344.63400956999976,54113.44649688001 2025-11-23,04:44:11.000,327,11089291,-795,0,1763873050,13282.02986409999,344.53532175000146,54113.16002496001 2025-11-23,04:44:12.000,327,11089293,-795,0,1763873051,13282.0972272,344.6410586999991,54113.502393840005 2025-11-23,04:44:13.000,327,11089257,-795,0,1763873052,13282.103963509995,344.59876392000297,54113.74694304 2025-11-23,04:44:14.000,327,11089330,-795,0,1763873053,13282.15111767999,344.57056739999825,54113.70502032 2025-11-23,04:44:15.000,327,11089272,-795,0,1763873054,13282.11069981999,344.5776165300049,54113.670084720005 2025-11-23,04:44:16.000,327,11089287,-795,0,1763873055,13281.962500999995,344.507125230004,54113.36963856 2025-11-23,04:44:17.000,327,11089250,-795,0,1763873056,13282.023127789995,344.47187957999995,54113.20893480001 2025-11-23,04:44:18.000,327,11089279,-795,0,1763873057,13282.05680934,344.493026969998,54113.30675448001 2025-11-23,04:44:19.000,327,11089277,-795,0,1763873058,13282.144381369995,344.4789287099993,54113.26483176 2025-11-23,04:44:20.000,327,11089276,-795,0,1763873059,13282.19153553999,344.493026969998,54113.621174880005 2025-11-23,04:44:21.000,327,11089250,-795,0,1763873060,13282.02986409999,344.4436830600025,54113.25085752 2025-11-23,04:44:22.000,327,11089285,-795,0,1763873061,13282.124172439995,344.45778132000123,54113.46047112 2025-11-23,04:44:23.000,327,11089288,-795,0,1763873062,13282.103963509995,344.43663393000315,54113.551303680004 2025-11-23,04:44:24.000,327,11089284,-795,0,1763873063,13282.00965516999,344.380240890001,54113.167012080004 2025-11-23,04:44:25.000,327,11089296,-795,0,1763873064,13282.17132660999,344.35204437000357,54113.22989616001 2025-11-23,04:44:26.000,327,11089299,-795,0,1763873065,13282.19827185,344.3590935000029,54113.29278024 2025-11-23,04:44:27.000,327,11089328,-795,0,1763873066,13282.13764506,344.3590935000029,54113.29278024 2025-11-23,04:44:28.000,327,11089277,-795,0,1763873067,13282.144381369995,344.40843740999844,54113.36265144 2025-11-23,04:44:29.000,327,11089251,-795,0,1763873068,13282.184799229995,344.35204437000357,54113.5582908 2025-11-23,04:44:30.000,327,11089268,-795,0,1763873069,13282.184799229995,344.4154865399978,54113.53732944 2025-11-23,04:44:31.000,327,11089328,-795,0,1763873070,13282.0972272,344.3167987199995,54113.187973440006 2025-11-23,04:44:32.000,327,11089270,-795,0,1763873071,13282.13090874999,344.33794611000485,54113.13207648 2025-11-23,04:44:33.000,327,11089265,-795,0,1763873072,13282.07701827,344.35204437000357,54113.01329544001 2025-11-23,04:44:34.000,327,11089264,-795,0,1763873073,13282.25216232999,344.3449952400042,54113.26483176 2025-11-23,04:44:35.000,327,11089243,-795,0,1763873074,13282.292580189991,344.3590935000029,54113.54431656001 2025-11-23,04:44:36.000,327,11089216,-795,0,1763873075,13282.19153553999,344.3167987199995,54113.27880600001 2025-11-23,04:44:37.000,327,11089226,-795,0,1763873076,13282.205008159995,344.3308969799982,54113.05521816 2025-11-23,04:44:38.000,327,11089246,-795,0,1763873077,13282.27237125999,344.32384784999886,54113.41156128 2025-11-23,04:44:39.000,327,11089287,-795,0,1763873078,13282.306052809996,344.33794611000485,54113.39758704001 2025-11-23,04:44:40.000,327,11089282,-795,0,1763873079,13282.346470669996,344.253356549998,54113.14605072 2025-11-23,04:44:41.000,327,11089221,-795,0,1763873080,13282.25216232999,344.1828652500044,54112.8595788 2025-11-23,04:44:42.000,327,11089306,-795,0,1763873081,13282.434042699992,344.22516003000055,54113.05521816 2025-11-23,04:44:43.000,327,11089281,-795,0,1763873082,13282.474460559992,344.27450394000334,54113.42553552001 2025-11-23,04:44:44.000,327,11089272,-795,0,1763873083,13282.481196870001,344.23925828999927,54113.41156128 2025-11-23,04:44:45.000,327,11089267,-795,0,1763873084,13282.447515319996,344.27450394000334,54113.32771584001 2025-11-23,04:44:46.000,327,11089284,-795,0,1763873085,13282.447515319996,344.1969635100031,54113.20194768 2025-11-23,04:44:47.000,327,11089284,-795,0,1763873086,13282.467724249997,344.1969635100031,54113.09015376001 2025-11-23,04:44:48.000,327,11089332,-795,0,1763873087,13282.535087349992,344.16171785999904,54113.020282560006 2025-11-23,04:44:49.000,327,11089272,-795,0,1763873088,13282.541823660002,344.1687669899984,54112.999321200004 2025-11-23,04:44:50.000,327,11089258,-795,0,1763873089,13282.501405800002,344.1687669899984,54112.89451440001 2025-11-23,04:44:51.000,327,11089286,-795,0,1763873090,13282.413833769991,344.1476196000003,54112.999321200004 2025-11-23,04:44:52.000,327,11089254,-795,0,1763873091,13282.541823660002,344.1828652500044,54113.19496056 2025-11-23,04:44:53.000,327,11089227,-795,0,1763873092,13282.568768899997,344.1828652500044,54113.236883280006 2025-11-23,04:44:54.000,327,11089253,-795,0,1763873093,13282.582241520002,344.1335213400016,54113.25784464001 2025-11-23,04:44:55.000,327,11089318,-795,0,1763873094,13282.555296279992,344.10532482000417,54112.87355304001 2025-11-23,04:44:56.000,327,11089243,-795,0,1763873095,13282.521614730002,344.11237395000353,54112.77573336001 2025-11-23,04:44:57.000,327,11089289,-795,0,1763873096,13282.494669489992,344.0700791700001,54112.79669472 2025-11-23,04:44:58.000,327,11089307,-795,0,1763873097,13282.656340929992,344.0912265599982,54113.16002496001 2025-11-23,04:44:59.000,327,11089301,-795,0,1763873098,13282.676549859993,344.0700791700001,54113.27880600001 2025-11-23,04:45:00.000,327,11089282,-795,0,1763873099,13282.642868310002,344.07712829999946,54113.19496056 2025-11-23,04:45:01.000,327,11089259,-795,0,1763873100,13282.528351039997,343.9572930900031,54112.83861744 2025-11-23,04:45:02.000,327,11089258,-795,0,1763873101,13282.602450450002,343.99958786999923,54113.069192400006 2025-11-23,04:45:03.000,327,11089199,-795,0,1763873102,13282.636131999992,343.9502439600037,54112.733810640006 2025-11-23,04:45:04.000,327,11089256,-795,0,1763873103,13282.649604619997,343.8868017900022,54112.81765608 2025-11-23,04:45:05.000,327,11089312,-795,0,1763873104,13282.642868310002,343.91499830999965,54112.86656592 2025-11-23,04:45:06.000,327,11089278,-795,0,1763873105,13282.656340929992,343.8868017900022,54113.104128 2025-11-23,04:45:07.000,327,11089292,-795,0,1763873106,13282.642868310002,343.8374578799994,54113.01329544001 2025-11-23,04:45:08.000,327,11089298,-795,0,1763873107,13282.696758789993,343.83040875000006,54113.187973440006 2025-11-23,04:45:09.000,327,11089206,-795,0,1763873108,13282.656340929992,343.83040875000006,54113.16002496001 2025-11-23,04:45:10.000,327,11089274,-795,0,1763873109,13282.649604619997,343.7599174499992,54112.831630320004 2025-11-23,04:45:11.000,327,11089287,-795,0,1763873110,13282.562032590002,343.7387700600011,54112.496248560004 2025-11-23,04:45:12.000,327,11089270,-795,0,1763873111,13282.622659380002,343.75286831999983,54112.67092656 2025-11-23,04:45:13.000,327,11089272,-795,0,1763873112,13282.535087349992,343.75286831999983,54112.76874624 2025-11-23,04:45:14.000,327,11089298,-795,0,1763873113,13282.669813549997,343.78106484000455,54113.09714088 2025-11-23,04:45:15.000,327,11089300,-795,0,1763873114,13282.649604619997,343.7881139700039,54113.20194768 2025-11-23,04:45:16.000,327,11089274,-795,0,1763873115,13282.649604619997,343.76696657999855,54113.07617952 2025-11-23,04:45:17.000,327,11089285,-795,0,1763873116,13282.555296279992,343.76696657999855,54112.92246288001 2025-11-23,04:45:18.000,327,11089241,-795,0,1763873117,13282.548559969997,343.68237701999897,54112.496248560004 2025-11-23,04:45:19.000,327,11089273,-795,0,1763873118,13282.615923069992,343.75286831999983,54112.70586216001 2025-11-23,04:45:20.000,327,11089283,-795,0,1763873119,13282.636131999992,343.71762267000304,54112.70586216001 2025-11-23,04:45:21.000,327,11089301,-795,0,1763873120,13282.555296279992,343.6964752799977,54112.77573336001 2025-11-23,04:45:22.000,327,11089283,-795,0,1763873121,13282.582241520002,343.7246718000024,54112.88752728 2025-11-23,04:45:23.000,327,11089286,-795,0,1763873122,13282.669813549997,343.7246718000024,54112.99233408001 2025-11-23,04:45:24.000,327,11089245,-795,0,1763873123,13282.663077240002,343.7105735400037,54112.9643856 2025-11-23,04:45:25.000,327,11089254,-795,0,1763873124,13282.629395689997,343.7105735400037,54112.86656592 2025-11-23,04:45:26.000,327,11089309,-795,0,1763873125,13282.622659380002,343.66827876000025,54112.38445464 2025-11-23,04:45:27.000,327,11089261,-795,0,1763873126,13282.615923069992,343.6612296300009,54112.398428880006 2025-11-23,04:45:28.000,327,11089304,-795,0,1763873127,13282.663077240002,343.65418050000153,54112.50323568 2025-11-23,04:45:29.000,327,11089268,-795,0,1763873128,13282.676549859993,343.7035244100043,54112.901501520006 2025-11-23,04:45:30.000,327,11089280,-795,0,1763873129,13282.683286170002,343.6894261499983,54112.782720480005 2025-11-23,04:45:31.000,327,11089273,-795,0,1763873130,13282.548559969997,343.63303311000345,54112.55913264001 2025-11-23,04:45:32.000,327,11089293,-795,0,1763873131,13282.696758789993,343.6612296300009,54112.712849280004 2025-11-23,04:45:33.000,327,11089237,-795,0,1763873132,13282.710231409998,343.6612296300009,54112.48227432 2025-11-23,04:45:34.000,327,11089274,-795,0,1763873133,13282.710231409998,343.65418050000153,54112.377467520004 2025-11-23,04:45:35.000,327,11089270,-795,0,1763873134,13282.716967719993,343.6753278899996,54112.4752872 2025-11-23,04:45:36.000,327,11089296,-795,0,1763873135,13282.743912960002,343.68237701999897,54112.663939440004 2025-11-23,04:45:37.000,327,11089324,-795,0,1763873136,13282.676549859993,343.6753278899996,54112.51022280001 2025-11-23,04:45:38.000,327,11089279,-795,0,1763873137,13282.669813549997,343.7246718000024,54112.65695232001 2025-11-23,04:45:39.000,327,11089289,-795,0,1763873138,13282.737176649993,343.76696657999855,54112.8595788 2025-11-23,04:45:40.000,327,11089278,-795,0,1763873139,13282.690022479997,343.7387700600011,54112.580094 2025-11-23,04:45:41.000,327,11089272,-795,0,1763873140,13282.622659380002,343.63303311000345,54112.160866800004 2025-11-23,04:45:42.000,327,11089266,-795,0,1763873141,13282.743912960002,343.6964752799977,54112.377467520004 2025-11-23,04:45:43.000,327,11089215,-795,0,1763873142,13282.743912960002,343.6753278899996,54112.42637736 2025-11-23,04:45:44.000,327,11089248,-795,0,1763873143,13282.791067129998,343.68237701999897,54112.82464320001 2025-11-23,04:45:45.000,327,11089277,-795,0,1763873144,13282.716967719993,343.7246718000024,54112.74079776 2025-11-23,04:45:46.000,327,11089284,-795,0,1763873145,13282.831484989998,343.6964752799977,54112.81066896 2025-11-23,04:45:47.000,327,11089285,-795,0,1763873146,13282.804539749988,343.7105735400037,54112.83861744 2025-11-23,04:45:48.000,327,11089321,-795,0,1763873147,13282.804539749988,343.6400822400028,54112.405416 2025-11-23,04:45:49.000,327,11089207,-795,0,1763873148,13282.865166539988,343.6259839800041,54112.405416 2025-11-23,04:45:50.000,327,11089326,-795,0,1763873149,13282.831484989998,343.64713137000217,54112.43336448 2025-11-23,04:45:51.000,327,11089328,-795,0,1763873150,13282.757385579993,343.56959094000194,54112.20278952001 2025-11-23,04:45:52.000,327,11089266,-795,0,1763873151,13282.844957609988,343.6259839800041,54112.545158400004 2025-11-23,04:45:53.000,327,11089327,-795,0,1763873152,13282.791067129998,343.65418050000153,54112.60105536 2025-11-23,04:45:54.000,327,11089277,-795,0,1763873153,13282.925793329989,343.6612296300009,54112.69188792 2025-11-23,04:45:55.000,327,11089294,-795,0,1763873154,13282.925793329989,343.6753278899996,54112.70586216001 2025-11-23,04:45:56.000,327,11089308,-795,0,1763873155,13282.912320709998,343.68237701999897,54112.3355448 2025-11-23,04:45:57.000,327,11089283,-795,0,1763873156,13282.871902849998,343.7035244100043,54112.0909956 2025-11-23,04:45:58.000,327,11089262,-795,0,1763873157,13282.919057019993,343.7881139700039,54112.181828160006 2025-11-23,04:45:59.000,327,11089351,-795,0,1763873158,13282.919057019993,343.79516310000326,54112.545158400004 2025-11-23,04:46:00.000,327,11089321,-795,0,1763873159,13282.966211189989,343.7740157099979,54112.566119760006 2025-11-23,04:46:01.000,327,11089290,-795,0,1763873160,13282.844957609988,343.7881139700039,54112.38445464 2025-11-23,04:46:02.000,327,11089236,-795,0,1763873161,13282.979683809994,343.81631049000134,54112.58708112001 2025-11-23,04:46:03.000,327,11089303,-795,0,1763873162,13283.013365359999,343.8022122300026,54112.53118416 2025-11-23,04:46:04.000,327,11089274,-795,0,1763873163,13283.060519529994,343.78106484000455,54112.28663496 2025-11-23,04:46:05.000,327,11089280,-795,0,1763873164,13283.053783219999,343.78106484000455,54112.3355448 2025-11-23,04:46:06.000,327,11089290,-795,0,1763873165,13282.999892739994,343.7740157099979,54112.14689256 2025-11-23,04:46:07.000,327,11089213,-795,0,1763873166,13283.020101669994,343.8233596200007,54112.39144176001 2025-11-23,04:46:08.000,327,11089253,-795,0,1763873167,13283.10767369999,343.8022122300026,54112.4752872 2025-11-23,04:46:09.000,327,11089271,-795,0,1763873168,13283.06725583999,343.809261360002,54112.55214552 2025-11-23,04:46:10.000,327,11089293,-795,0,1763873169,13283.026837979989,343.81631049000134,54112.517209920006 2025-11-23,04:46:11.000,327,11089308,-795,0,1763873170,13282.972947499999,343.7246718000024,54111.9512532 2025-11-23,04:46:12.000,327,11089281,-795,0,1763873171,13283.08746476999,343.78106484000455,54112.181828160006 2025-11-23,04:46:13.000,327,11089310,-795,0,1763873172,13283.094201079999,343.7387700600011,54112.23772512 2025-11-23,04:46:14.000,327,11089286,-795,0,1763873173,13283.10767369999,343.78106484000455,54112.43336448 2025-11-23,04:46:15.000,327,11089280,-795,0,1763873174,13283.13461894,343.7881139700039,54112.53817128001 2025-11-23,04:46:16.000,327,11089298,-795,0,1763873175,13283.08746476999,343.79516310000326,54112.447338720005 2025-11-23,04:46:17.000,327,11089276,-795,0,1763873176,13283.026837979989,343.76696657999855,54112.43336448 2025-11-23,04:46:18.000,327,11089280,-795,0,1763873177,13283.181773109995,343.809261360002,54112.580094 2025-11-23,04:46:19.000,327,11089282,-795,0,1763873178,13283.16830048999,343.7599174499992,54112.29362208 2025-11-23,04:46:20.000,327,11089270,-795,0,1763873179,13283.161564179994,343.7881139700039,54112.209776640004 2025-11-23,04:46:21.000,327,11089276,-795,0,1763873180,13283.04704690999,343.7458191900005,54111.93029184 2025-11-23,04:46:22.000,327,11089278,-795,0,1763873181,13283.094201079999,343.79516310000326,54112.44035160001 2025-11-23,04:46:23.000,327,11089312,-795,0,1763873182,13283.10767369999,343.8022122300026,54112.39144176001 2025-11-23,04:46:24.000,327,11089279,-795,0,1763873183,13283.181773109995,343.8445070099988,54112.48926144001 2025-11-23,04:46:25.000,327,11089275,-795,0,1763873184,13283.161564179994,343.8374578799994,54112.517209920006 2025-11-23,04:46:26.000,327,11089283,-795,0,1763873185,13283.15482787,343.809261360002,54112.32157056001 2025-11-23,04:46:27.000,327,11089276,-795,0,1763873186,13283.161564179994,343.78106484000455,54112.10496984001 2025-11-23,04:46:28.000,327,11089327,-795,0,1763873187,13283.201982039995,343.76696657999855,54112.22375088001 2025-11-23,04:46:29.000,327,11089266,-795,0,1763873188,13283.18850941999,343.7458191900005,54112.21676376 2025-11-23,04:46:30.000,327,11089299,-795,0,1763873189,13283.20871834999,343.79516310000326,54112.398428880006 2025-11-23,04:46:31.000,327,11089312,-795,0,1763873190,13283.094201079999,343.71762267000304,54112.20278952001 2025-11-23,04:46:32.000,327,11089353,-795,0,1763873191,13283.13461894,343.73172093000176,54112.18881528 2025-11-23,04:46:33.000,327,11089287,-795,0,1763873192,13283.161564179994,343.75286831999983,54112.25169936001 2025-11-23,04:46:34.000,327,11089258,-795,0,1763873193,13283.20871834999,343.7105735400037,54112.07702136 2025-11-23,04:46:35.000,327,11089312,-795,0,1763873194,13283.24913620999,343.68237701999897,54112.0909956 2025-11-23,04:46:36.000,327,11089338,-795,0,1763873195,13283.15482787,343.6964752799977,54111.90933048 2025-11-23,04:46:37.000,327,11089275,-795,0,1763873196,13283.27608145,343.73172093000176,54112.35650616 2025-11-23,04:46:38.000,327,11089286,-795,0,1763873197,13283.201982039995,343.7035244100043,54111.993175920004 2025-11-23,04:46:39.000,327,11089235,-795,0,1763873198,13283.073992149999,343.7246718000024,54112.13291832001 2025-11-23,04:46:40.000,327,11089255,-795,0,1763873199,13283.181773109995,343.6894261499983,54112.28663496 2025-11-23,04:46:41.000,327,11089237,-795,0,1763873200,13283.094201079999,343.68237701999897,54112.00016304 2025-11-23,04:46:42.000,327,11089259,-795,0,1763873201,13283.222190969995,343.66827876000025,54111.88836912001 2025-11-23,04:46:43.000,327,11089305,-795,0,1763873202,13283.15482787,343.66827876000025,54111.81849792001 2025-11-23,04:46:44.000,327,11089291,-795,0,1763873203,13283.262608829995,343.66827876000025,54111.993175920004 2025-11-23,04:46:45.000,327,11089248,-795,0,1763873204,13283.24913620999,343.6894261499983,54112.31458344 2025-11-23,04:46:46.000,327,11089295,-795,0,1763873205,13283.26934513999,343.7105735400037,54112.209776640004 2025-11-23,04:46:47.000,327,11089290,-795,0,1763873206,13283.22892727999,343.7035244100043,54112.09798272 2025-11-23,04:46:48.000,327,11089274,-795,0,1763873207,13283.20871834999,343.68237701999897,54112.111956960005 2025-11-23,04:46:49.000,327,11089310,-795,0,1763873208,13283.282817759995,343.6894261499983,54112.02811152 2025-11-23,04:46:50.000,327,11089293,-795,0,1763873209,13283.32997192999,343.71762267000304,54112.00016304 2025-11-23,04:46:51.000,327,11089287,-795,0,1763873210,13283.222190969995,343.68237701999897,54111.6368328 2025-11-23,04:46:52.000,327,11089264,-755,0,1763873211,13283.323235619995,343.7458191900005,54112.03509864001 2025-11-23,04:46:53.000,327,11089260,-795,0,1763873212,13283.35691717,343.7740157099979,54112.1958024 2025-11-23,04:46:54.000,327,11089262,-795,0,1763873213,13283.383862409995,343.7740157099979,54112.230738000006 2025-11-23,04:46:55.000,327,11089329,-795,0,1763873214,13283.43775289,343.8233596200007,54112.24471224 2025-11-23,04:46:56.000,327,11089312,-795,0,1763873215,13283.39733503,343.85155613999814,54112.2656736 2025-11-23,04:46:57.000,327,11089361,-795,0,1763873216,13283.30976299999,343.83040875000006,54111.825485040004 2025-11-23,04:46:58.000,327,11089253,-795,0,1763873217,13283.29629038,343.8374578799994,54111.7416396 2025-11-23,04:46:59.000,327,11089264,-795,0,1763873218,13283.41754396,343.8586052700048,54112.00715016001 2025-11-23,04:47:00.000,327,11089317,-795,0,1763873219,13283.424280269996,343.92909656999836,54112.25868648 2025-11-23,04:47:01.000,327,11089301,-795,0,1763873220,13283.19524573,343.9079491800003,54111.64381992 2025-11-23,04:47:02.000,327,11089280,-795,0,1763873221,13283.444489199996,343.9361456999977,54112.05606000001 2025-11-23,04:47:03.000,327,11089325,-795,0,1763873222,13283.39733503,343.9361456999977,54112.02811152 2025-11-23,04:47:04.000,327,11089264,-795,0,1763873223,13283.484907059996,343.9502439600037,54112.0909956 2025-11-23,04:47:05.000,327,11089306,-715,0,1763873224,13283.444489199996,343.9854896100005,54111.69272976 2025-11-23,04:47:06.000,327,11089245,-795,0,1763873225,13283.404071339995,343.9361456999977,54111.678755520006 2025-11-23,04:47:07.000,327,11089267,-795,0,1763873226,13283.532061229991,343.9361456999977,54111.83945928001 2025-11-23,04:47:08.000,327,11089286,-795,0,1763873227,13283.592688019991,343.9854896100005,54112.15387968001 2025-11-23,04:47:09.000,327,11089275,-795,0,1763873228,13283.612896949991,343.96434222000244,54112.09798272 2025-11-23,04:47:10.000,327,11089288,-795,0,1763873229,13283.511852299991,343.92909656999836,54111.874394880004 2025-11-23,04:47:11.000,327,11089257,-795,0,1763873230,13283.484907059996,343.92909656999836,54111.86740776001 2025-11-23,04:47:12.000,327,11089292,-795,0,1763873231,13283.599424330001,343.94319483000436,54111.93029184 2025-11-23,04:47:13.000,327,11089317,-795,0,1763873232,13283.646578499996,343.9361456999977,54111.73465248 2025-11-23,04:47:14.000,327,11089293,-795,0,1763873233,13283.660051120001,343.922047439999,54111.69971688001 2025-11-23,04:47:15.000,327,11089275,-795,0,1763873234,13283.633105879991,343.9079491800003,54111.678755520006 2025-11-23,04:47:16.000,327,11089300,-795,0,1763873235,13283.781304700002,343.94319483000436,54112.160866800004 2025-11-23,04:47:17.000,327,11089264,-795,0,1763873236,13283.767832079997,343.92909656999836,54112.181828160006 2025-11-23,04:47:18.000,327,11089330,-795,0,1763873237,13283.680260050001,343.922047439999,54111.91631760001 2025-11-23,04:47:19.000,327,11089255,-795,0,1763873238,13283.693732669992,343.9502439600037,54112.03509864001 2025-11-23,04:47:20.000,327,11089252,-795,0,1763873239,13283.767832079997,343.96434222000244,54111.96522744001 2025-11-23,04:47:21.000,327,11089261,-795,0,1763873240,13283.666787429996,343.9009000500009,54111.52503888 2025-11-23,04:47:22.000,327,11089289,-795,0,1763873241,13283.767832079997,343.97844048000115,54111.8115108 2025-11-23,04:47:23.000,327,11089309,-795,0,1763873242,13283.767832079997,343.97844048000115,54111.83945928001 2025-11-23,04:47:24.000,327,11089239,-795,0,1763873243,13283.828458869997,344.01368612999795,54112.21676376 2025-11-23,04:47:25.000,327,11089165,-795,0,1763873244,13283.794777319992,344.0348335200033,54112.08400848001 2025-11-23,04:47:26.000,327,11089309,-795,0,1763873245,13283.855404109992,344.0207352600046,54112.15387968001 2025-11-23,04:47:27.000,327,11089295,-795,0,1763873246,13283.794777319992,344.0348335200033,54112.111956960005 2025-11-23,04:47:28.000,327,11089258,-795,0,1763873247,13283.814986249992,343.9854896100005,54111.7416396 2025-11-23,04:47:29.000,327,11089279,-795,0,1763873248,13283.909294589997,344.01368612999795,54111.86042064 2025-11-23,04:47:30.000,327,11089293,-715,0,1763873249,13283.862140420002,344.02778439000394,54111.93727896001 2025-11-23,04:47:31.000,327,11089279,-795,0,1763873250,13283.754359459992,343.9854896100005,54111.90234336 2025-11-23,04:47:32.000,327,11089283,-795,0,1763873251,13283.882349350002,344.07712829999946,54112.0909956 2025-11-23,04:47:33.000,327,11089210,-795,0,1763873252,13283.909294589997,344.0559809100014,54112.10496984001 2025-11-23,04:47:34.000,327,11089290,-795,0,1763873253,13283.909294589997,344.0912265599982,54112.1259312 2025-11-23,04:47:35.000,327,11089285,-795,0,1763873254,13283.916030899993,344.07712829999946,54112.00715016001 2025-11-23,04:47:36.000,327,11089277,-795,0,1763873255,13283.848667799997,344.07712829999946,54111.678755520006 2025-11-23,04:47:37.000,327,11089251,-795,0,1763873256,13283.841931490002,344.07712829999946,54111.678755520006 2025-11-23,04:47:38.000,327,11089319,-795,0,1763873257,13283.956448759993,344.11237395000353,54111.88836912001 2025-11-23,04:47:39.000,327,11089243,-795,0,1763873258,13283.882349350002,344.0841774299988,54111.90234336 2025-11-23,04:47:40.000,327,11089207,-795,0,1763873259,13283.909294589997,344.1476196000003,54111.93727896001 2025-11-23,04:47:41.000,327,11089307,-795,0,1763873260,13283.875613039992,344.0841774299988,54111.657794160004 2025-11-23,04:47:42.000,327,11089248,-795,0,1763873261,13283.963185070003,344.18991438000376,54111.93727896001 2025-11-23,04:47:43.000,327,11089297,-795,0,1763873262,13283.956448759993,344.0912265599982,54111.657794160004 2025-11-23,04:47:44.000,327,11089317,-795,0,1763873263,13284.064229719988,344.14057047000097,54111.727665360006 2025-11-23,04:47:45.000,327,11089235,-795,0,1763873264,13284.057493409993,344.1687669899984,54111.74862672001 2025-11-23,04:47:46.000,327,11089286,-795,0,1763873265,13284.037284479993,344.18991438000376,54112.014137280006 2025-11-23,04:47:47.000,327,11089275,-795,0,1763873266,13284.037284479993,344.1476196000003,54111.90933048 2025-11-23,04:47:48.000,327,11089303,-795,0,1763873267,13284.111383889998,344.1969635100031,54112.13291832001 2025-11-23,04:47:49.000,327,11089293,-795,0,1763873268,13284.097911269993,344.18991438000376,54112.09798272 2025-11-23,04:47:50.000,327,11089262,-795,0,1763873269,13284.145065439989,344.18991438000376,54112.0211244 2025-11-23,04:47:51.000,327,11089293,-795,0,1763873270,13284.023811859988,344.16171785999904,54111.39927072 2025-11-23,04:47:52.000,327,11089311,-795,0,1763873271,13284.084438649988,344.2040126400025,54111.61587144 2025-11-23,04:47:53.000,327,11089273,-795,0,1763873272,13284.111383889998,344.2040126400025,54111.58093584001 2025-11-23,04:47:54.000,327,11089270,-795,0,1763873273,13284.219164849994,344.24630741999863,54112.05606000001 2025-11-23,04:47:55.000,327,11089274,-795,0,1763873274,13284.239373779994,344.2322091599999,54111.993175920004 2025-11-23,04:47:56.000,327,11089267,-795,0,1763873275,13284.273055329999,344.21106177000183,54112.063047120006 2025-11-23,04:47:57.000,327,11089300,-795,0,1763873276,13284.273055329999,344.1969635100031,54111.825485040004 2025-11-23,04:47:58.000,327,11089221,-755,0,1763873277,13284.300000569994,344.18991438000376,54111.64381992 2025-11-23,04:47:59.000,327,11089245,-795,0,1763873278,13284.34715473999,344.1335213400016,54111.6368328 2025-11-23,04:48:00.000,327,11089313,-795,0,1763873279,13284.28652794999,344.10532482000417,54111.46215480001 2025-11-23,04:48:01.000,327,11089307,-795,0,1763873280,13284.205692229989,344.11237395000353,54111.441193440005 2025-11-23,04:48:02.000,327,11089303,-795,0,1763873281,13284.43472677,344.1969635100031,54111.97221456 2025-11-23,04:48:03.000,327,11089283,-795,0,1763873282,13284.51556249,344.1476196000003,54112.04907288 2025-11-23,04:48:04.000,327,11089316,-795,0,1763873283,13284.50882617999,344.17581611999776,54112.00016304 2025-11-23,04:48:05.000,327,11089262,-795,0,1763873284,13284.50882617999,344.16171785999904,54111.96522744001 2025-11-23,04:48:06.000,327,11089272,-795,0,1763873285,13284.48861724999,344.1194230800029,54111.50407752001 2025-11-23,04:48:07.000,327,11089258,-795,0,1763873286,13284.52903510999,344.11237395000353,54111.4970904 2025-11-23,04:48:08.000,327,11089262,-795,0,1763873287,13284.56945296999,344.1194230800029,54111.60189720001 2025-11-23,04:48:09.000,327,11089267,-795,0,1763873288,13284.582925589995,344.18991438000376,54111.93029184 2025-11-23,04:48:10.000,327,11089273,-795,0,1763873289,13284.582925589995,344.1687669899984,54111.90234336 2025-11-23,04:48:11.000,327,11089271,-795,0,1763873290,13284.55598035,344.0912265599982,54111.71369112 2025-11-23,04:48:12.000,327,11089265,-795,0,1763873291,13284.643552379996,344.1969635100031,54111.78356232 2025-11-23,04:48:13.000,327,11089258,-795,0,1763873292,13284.683970239996,344.1828652500044,54111.874394880004 2025-11-23,04:48:14.000,327,11089289,-795,0,1763873293,13284.71765179,344.16171785999904,54111.59491008 2025-11-23,04:48:15.000,327,11089295,-795,0,1763873294,13284.71765179,344.16171785999904,54111.60189720001 2025-11-23,04:48:16.000,327,11089286,-795,0,1763873295,13284.704179169996,344.14057047000097,54111.490103280004 2025-11-23,04:48:17.000,327,11089295,-795,0,1763873296,13284.73786072,344.21106177000183,54111.825485040004 2025-11-23,04:48:18.000,327,11089306,-795,0,1763873297,13284.845641679996,344.22516003000055,54112.00016304 2025-11-23,04:48:19.000,327,11089264,-795,0,1763873298,13284.879323230001,344.18991438000376,54112.07003424 2025-11-23,04:48:20.000,327,11089266,-795,0,1763873299,13284.933213709992,344.2040126400025,54111.97221456 2025-11-23,04:48:21.000,327,11089264,-795,0,1763873300,13284.778278580001,344.1335213400016,54111.38529648001 2025-11-23,04:48:22.000,327,11089283,-795,0,1763873301,13284.845641679996,344.1969635100031,54111.57394872 2025-11-23,04:48:23.000,327,11089305,-795,0,1763873302,13284.926477399997,344.1828652500044,54111.559974480006 2025-11-23,04:48:24.000,327,11089278,-795,0,1763873303,13284.946686329997,344.21106177000183,54111.76260096 2025-11-23,04:48:25.000,327,11089267,-795,0,1763873304,13284.987104189997,344.267454810004,54112.042085760004 2025-11-23,04:48:26.000,327,11089324,-795,0,1763873305,13285.040994670002,344.267454810004,54111.993175920004 2025-11-23,04:48:27.000,327,11089248,-795,0,1763873306,13285.007313119997,344.2815530700027,54111.97920168 2025-11-23,04:48:28.000,327,11089330,-795,0,1763873307,13285.094885149992,344.2815530700027,54111.874394880004 2025-11-23,04:48:29.000,327,11089248,-795,0,1763873308,13285.115094079993,344.22516003000055,54111.69971688001 2025-11-23,04:48:30.000,327,11089319,-795,0,1763873309,13285.108357769997,344.2322091599999,54111.60189720001 2025-11-23,04:48:31.000,327,11089271,-795,0,1763873310,13285.034258359992,344.24630741999863,54111.53202600001 2025-11-23,04:48:32.000,327,11089243,-795,0,1763873311,13285.101621460002,344.3449952400042,54111.92330472 2025-11-23,04:48:33.000,327,11089286,-795,0,1763873312,13285.135303009993,344.32384784999886,54111.92330472 2025-11-23,04:48:34.000,327,11089249,-795,0,1763873313,13285.216138729993,344.3308969799982,54112.10496984001 2025-11-23,04:48:35.000,327,11089271,-795,0,1763873314,13285.263292899988,344.3590935000029,54112.14689256 2025-11-23,04:48:36.000,327,11089314,-795,0,1763873315,13285.270029209998,344.28860220000206,54111.944266080005 2025-11-23,04:48:37.000,327,11089280,-795,0,1763873316,13285.182457180003,344.2815530700027,54111.5669616 2025-11-23,04:48:38.000,327,11089296,-795,0,1763873317,13285.270029209998,344.30974959000014,54111.68574264 2025-11-23,04:48:39.000,327,11089309,-795,0,1763873318,13285.296974449993,344.2815530700027,54111.846446400006 2025-11-23,04:48:40.000,327,11089325,-795,0,1763873319,13285.357601239994,344.3167987199995,54111.944266080005 2025-11-23,04:48:41.000,327,11089292,-795,0,1763873320,13285.256556589993,344.2815530700027,54111.71369112 2025-11-23,04:48:42.000,327,11089277,-795,0,1763873321,13285.364337549989,344.2956513300014,54111.944266080005 2025-11-23,04:48:43.000,327,11089294,-795,0,1763873322,13285.418228029994,344.3027004600008,54112.0211244 2025-11-23,04:48:44.000,327,11089235,-795,0,1763873323,13285.391282789999,344.2604056800046,54111.69272976 2025-11-23,04:48:45.000,327,11089228,-795,0,1763873324,13285.411491719999,344.27450394000334,54111.657794160004 2025-11-23,04:48:46.000,327,11089319,-795,0,1763873325,13285.411491719999,344.23925828999927,54111.559974480006 2025-11-23,04:48:47.000,327,11089274,-795,0,1763873326,13285.424964339989,344.3027004600008,54111.881382 2025-11-23,04:48:48.000,327,11089256,-795,0,1763873327,13285.532745299999,344.27450394000334,54112.00715016001 2025-11-23,04:48:49.000,327,11089265,-795,0,1763873328,13285.55295423,344.2815530700027,54111.96522744001 2025-11-23,04:48:50.000,327,11089273,-795,0,1763873329,13285.54621791999,344.22516003000055,54111.93029184 2025-11-23,04:48:51.000,327,11089327,-795,0,1763873330,13285.519272679994,344.2040126400025,54111.64381992 2025-11-23,04:48:52.000,327,11089293,-795,0,1763873331,13285.66747149999,344.1546687299997,54111.62285856 2025-11-23,04:48:53.000,327,11089188,-795,0,1763873332,13285.72809828999,344.048931780002,54111.61587144 2025-11-23,04:48:54.000,327,11089312,-795,0,1763873333,13285.640526259995,343.9009000500009,54111.55298736001 2025-11-23,04:48:55.000,327,11089313,-795,0,1763873334,13285.404755409989,344.0207352600046,54111.8115108 2025-11-23,04:48:56.000,327,11089282,-795,0,1763873335,13285.296974449993,344.18991438000376,54111.78356232 2025-11-23,04:48:57.000,327,11089270,-795,0,1763873336,13285.411491719999,344.3308969799982,54111.86042064 2025-11-23,04:48:58.000,327,11089273,-795,0,1763873337,13285.58663577999,344.3590935000029,54112.03509864001 2025-11-23,04:48:59.000,327,11089283,-795,0,1763873338,13285.69441674,344.27450394000334,54111.706704000004 2025-11-23,04:49:00.000,327,11089258,-795,0,1763873339,13285.721361979995,344.22516003000055,54111.727665360006 2025-11-23,04:49:01.000,327,11089274,-795,0,1763873340,13285.56642684999,344.18991438000376,54111.55298736001 2025-11-23,04:49:02.000,327,11089244,-795,0,1763873341,13285.67420781,344.21106177000183,54111.74862672001 2025-11-23,04:49:03.000,327,11089213,-795,0,1763873342,13285.69441674,344.22516003000055,54111.90933048 2025-11-23,04:49:04.000,327,11089277,-795,0,1763873343,13285.72809828999,344.22516003000055,54112.042085760004 2025-11-23,04:49:05.000,327,11089291,-795,0,1763873344,13285.78872507999,344.22516003000055,54112.0909956 2025-11-23,04:49:06.000,327,11089263,-795,0,1763873345,13285.72809828999,344.22516003000055,54112.03509864001 2025-11-23,04:49:07.000,327,11089288,-795,0,1763873346,13285.77525246,344.21106177000183,54111.65080704001 2025-11-23,04:49:08.000,327,11089289,-795,0,1763873347,13285.83587925,344.2040126400025,54111.83247216 2025-11-23,04:49:09.000,327,11089239,-795,0,1763873348,13285.82914293999,344.253356549998,54111.81849792001 2025-11-23,04:49:10.000,327,11089325,-795,0,1763873349,13285.83587925,344.267454810004,54112.05606000001 2025-11-23,04:49:11.000,327,11089285,-795,0,1763873350,13285.71462567,344.24630741999863,54111.75561384 2025-11-23,04:49:12.000,327,11089274,-795,0,1763873351,13285.78872507999,344.2956513300014,54112.014137280006 2025-11-23,04:49:13.000,327,11089264,-795,0,1763873352,13285.72809828999,344.3167987199995,54112.00715016001 2025-11-23,04:49:14.000,327,11089260,-795,0,1763873353,13285.86956079999,344.3027004600008,54112.17484104001 2025-11-23,04:49:15.000,327,11089243,-795,0,1763873354,13285.82914293999,344.33794611000485,54111.93727896001 2025-11-23,04:49:16.000,327,11089278,-795,0,1763873355,13285.91671497,344.33794611000485,54111.93029184 2025-11-23,04:49:17.000,327,11089223,-795,0,1763873356,13285.79546139,344.3167987199995,54111.65080704001 2025-11-23,04:49:18.000,327,11089285,-795,0,1763873357,13285.80893400999,344.35204437000357,54112.15387968001 2025-11-23,04:49:19.000,327,11089309,-795,0,1763873358,13285.89650604,344.3661426300023,54112.18881528 2025-11-23,04:49:20.000,327,11089310,-795,0,1763873359,13285.822406629995,344.3590935000029,54112.13291832001 2025-11-23,04:49:21.000,327,11089307,-795,0,1763873360,13285.802197699995,344.30974959000014,54112.00016304 2025-11-23,04:49:22.000,327,11089279,-795,0,1763873361,13285.85608818,344.3590935000029,54111.88836912001 2025-11-23,04:49:23.000,327,11089307,-795,0,1763873362,13285.90997865999,344.3661426300023,54111.97221456 2025-11-23,04:49:24.000,327,11089301,-795,0,1763873363,13285.903242349996,344.35204437000357,54111.993175920004 2025-11-23,04:49:25.000,327,11089242,-795,0,1763873364,13285.90997865999,344.38729002000036,54112.21676376 2025-11-23,04:49:26.000,327,11089291,-795,0,1763873365,13285.83587925,344.3661426300023,54112.0211244 2025-11-23,04:49:27.000,327,11089314,-795,0,1763873366,13285.79546139,344.35204437000357,54112.18881528 2025-11-23,04:49:28.000,327,11089307,-795,0,1763873367,13285.930187589991,344.38729002000036,54112.24471224 2025-11-23,04:49:29.000,327,11089284,-795,0,1763873368,13285.90997865999,344.42253567000444,54112.25868648 2025-11-23,04:49:30.000,327,11089267,-795,0,1763873369,13285.970605449991,344.37319176000165,54111.93727896001 2025-11-23,04:49:31.000,327,11089273,-795,0,1763873370,13285.85608818,344.2815530700027,54111.62984568001 2025-11-23,04:49:32.000,327,11089286,-795,0,1763873371,13285.943660209996,344.37319176000165,54111.88836912001 2025-11-23,04:49:33.000,327,11089290,-795,0,1763873372,13285.95713283,344.4507321900019,54112.25169936001 2025-11-23,04:49:34.000,327,11089195,-795,0,1763873373,13285.90997865999,344.42253567000444,54112.14689256 2025-11-23,04:49:35.000,327,11089260,-795,0,1763873374,13285.950396519991,344.4436830600025,54112.32157056001 2025-11-23,04:49:36.000,327,11089253,-795,0,1763873375,13285.997550690001,344.43663393000315,54112.27266072001 2025-11-23,04:49:37.000,327,11089305,-795,0,1763873376,13285.89650604,344.43663393000315,54111.88836912001 2025-11-23,04:49:38.000,327,11089255,-795,0,1763873377,13285.930187589991,344.43663393000315,54111.93029184 2025-11-23,04:49:39.000,327,11089254,-795,0,1763873378,13286.004286999996,344.43663393000315,54112.10496984001 2025-11-23,04:49:40.000,327,11089296,-795,0,1763873379,13286.004286999996,344.4648304500006,54112.20278952001 2025-11-23,04:49:41.000,327,11089278,-795,0,1763873380,13285.761779839995,344.380240890001,54111.678755520006 2025-11-23,04:49:42.000,327,11089220,-795,0,1763873381,13285.862824489996,344.4789287099993,54112.13990544 2025-11-23,04:49:43.000,327,11089297,-795,0,1763873382,13285.903242349996,344.50007610000466,54112.2656736 2025-11-23,04:49:44.000,327,11089308,-795,0,1763873383,13286.017759620001,344.5282726200021,54112.3355448 2025-11-23,04:49:45.000,327,11089333,-795,0,1763873384,13285.963869139996,344.5141743600034,54111.874394880004 2025-11-23,04:49:46.000,327,11089233,-795,0,1763873385,13285.943660209996,344.4648304500006,54111.895356240006 2025-11-23,04:49:47.000,327,11089268,-795,0,1763873386,13285.990814379991,344.45778132000123,54112.0909956 2025-11-23,04:49:48.000,327,11089229,-795,0,1763873387,13286.031232239991,344.4789287099993,54112.38445464 2025-11-23,04:49:49.000,327,11089207,-795,0,1763873388,13285.970605449991,344.4648304500006,54112.16785392 2025-11-23,04:49:50.000,327,11089344,-795,0,1763873389,13285.963869139996,344.4154865399978,54112.16785392 2025-11-23,04:49:51.000,327,11089269,-795,0,1763873390,13285.89650604,344.38729002000036,54112.014137280006 2025-11-23,04:49:52.000,327,11089266,-795,0,1763873391,13286.004286999996,344.4154865399978,54112.09798272 2025-11-23,04:49:53.000,327,11089299,-795,0,1763873392,13285.91671497,344.3943391499997,54111.86042064 2025-11-23,04:49:54.000,327,11089293,-795,0,1763873393,13286.044704859996,344.37319176000165,54112.04907288 2025-11-23,04:49:55.000,327,11089288,-795,0,1763873394,13286.064913789996,344.38729002000036,54112.07702136 2025-11-23,04:49:56.000,327,11089294,-795,0,1763873395,13286.011023309991,344.380240890001,54112.328557680004 2025-11-23,04:49:57.000,327,11089277,-795,0,1763873396,13286.017759620001,344.37319176000165,54112.11894408 2025-11-23,04:49:58.000,327,11089277,-795,0,1763873397,13286.044704859996,344.35204437000357,54112.23772512 2025-11-23,04:49:59.000,327,11089265,-795,0,1763873398,13286.017759620001,344.38729002000036,54112.27266072001 2025-11-23,04:50:00.000,327,11089303,-795,0,1763873399,13286.071650099992,344.37319176000165,54111.93029184 2025-11-23,04:50:01.000,327,11089306,-795,0,1763873400,13285.923451279996,344.3449952400042,54111.66478128 2025-11-23,04:50:02.000,327,11089307,-795,0,1763873401,13286.024495929996,344.38729002000036,54111.881382 2025-11-23,04:50:03.000,327,11089250,-795,0,1763873402,13286.071650099992,344.4154865399978,54112.25169936001 2025-11-23,04:50:04.000,327,11089291,-795,0,1763873403,13286.118804270001,344.4154865399978,54112.35650616 2025-11-23,04:50:05.000,327,11089237,-795,0,1763873404,13286.031232239991,344.45778132000123,54112.32157056001 2025-11-23,04:50:06.000,327,11089296,-795,0,1763873405,13285.990814379991,344.42253567000444,54112.160866800004 2025-11-23,04:50:07.000,327,11089223,-795,0,1763873406,13285.984078069996,344.4507321900019,54112.230738000006 2025-11-23,04:50:08.000,327,11089342,-795,0,1763873407,13286.064913789996,344.4436830600025,54111.993175920004 2025-11-23,04:50:09.000,327,11089271,-795,0,1763873408,13286.017759620001,344.43663393000315,54112.03509864001 2025-11-23,04:50:10.000,327,11089271,-795,0,1763873409,13286.004286999996,344.45778132000123,54111.93029184 2025-11-23,04:50:11.000,327,11089301,-795,0,1763873410,13285.923451279996,344.4436830600025,54112.07003424 2025-11-23,04:50:12.000,327,11089261,-795,0,1763873411,13286.051441169991,344.45778132000123,54112.29362208 2025-11-23,04:50:13.000,327,11089276,-795,0,1763873412,13286.037968550001,344.4436830600025,54112.279647840005 2025-11-23,04:50:14.000,327,11089267,-795,0,1763873413,13286.051441169991,344.47187957999995,54112.398428880006 2025-11-23,04:50:15.000,327,11089286,-795,0,1763873414,13286.051441169991,344.4507321900019,54112.24471224 2025-11-23,04:50:16.000,327,11089266,-795,0,1763873415,13286.031232239991,344.45778132000123,54112.07003424 2025-11-23,04:50:17.000,327,11089301,-795,0,1763873416,13285.943660209996,344.4789287099993,54111.993175920004 2025-11-23,04:50:18.000,327,11089275,-795,0,1763873417,13285.9369239,344.4648304500006,54112.11894408 2025-11-23,04:50:19.000,327,11089270,-795,0,1763873418,13286.058177480001,344.493026969998,54112.52419704 2025-11-23,04:50:20.000,327,11089268,-795,0,1763873419,13286.085122719996,344.5141743600034,54112.53118416 2025-11-23,04:50:21.000,327,11089301,-795,0,1763873420,13285.963869139996,344.4648304500006,54112.05606000001 2025-11-23,04:50:22.000,327,11089273,-795,0,1763873421,13286.017759620001,344.4789287099993,54112.35650616 2025-11-23,04:50:23.000,327,11089248,-795,0,1763873422,13285.990814379991,344.493026969998,54112.05606000001 2025-11-23,04:50:24.000,327,11089228,-795,0,1763873423,13286.037968550001,344.50007610000466,54112.1958024 2025-11-23,04:50:25.000,327,11089253,-795,0,1763873424,13286.031232239991,344.4789287099993,54112.13990544 2025-11-23,04:50:26.000,327,11089289,-795,0,1763873425,13286.085122719996,344.5141743600034,54112.4752872 2025-11-23,04:50:27.000,327,11089298,-795,0,1763873426,13286.044704859996,344.48597783999867,54112.45432584 2025-11-23,04:50:28.000,327,11089304,-795,0,1763873427,13286.112067959992,344.493026969998,54112.580094 2025-11-23,04:50:29.000,327,11089231,-795,0,1763873428,13286.091859029992,344.48597783999867,54112.55913264001 2025-11-23,04:50:30.000,327,11089316,-795,0,1763873429,13286.071650099992,344.52122349000274,54112.34253192001 2025-11-23,04:50:31.000,327,11089314,-795,0,1763873430,13285.943660209996,344.43663393000315,54111.776575200005 2025-11-23,04:50:32.000,327,11089287,-795,0,1763873431,13286.024495929996,344.43663393000315,54112.16785392 2025-11-23,04:50:33.000,327,11089307,-795,0,1763873432,13286.017759620001,344.45778132000123,54112.14689256 2025-11-23,04:50:34.000,327,11089323,-795,0,1763873433,13286.098595340001,344.507125230004,54112.517209920006 2025-11-23,04:50:35.000,327,11089282,-795,0,1763873434,13286.132276889992,344.47187957999995,54112.65695232001 2025-11-23,04:50:36.000,327,11089338,-795,0,1763873435,13286.172694749992,344.48597783999867,54112.62900384 2025-11-23,04:50:37.000,327,11089297,-795,0,1763873436,13286.085122719996,344.493026969998,54112.447338720005 2025-11-23,04:50:38.000,327,11089324,-795,0,1763873437,13286.139013200002,344.43663393000315,54112.21676376 2025-11-23,04:50:39.000,327,11089295,-795,0,1763873438,13286.145749509997,344.4648304500006,54112.32157056001 2025-11-23,04:50:40.000,327,11089289,-795,0,1763873439,13286.179431060002,344.4648304500006,54112.2656736 2025-11-23,04:50:41.000,327,11089286,-795,0,1763873440,13286.078386410001,344.4648304500006,54112.25169936001 2025-11-23,04:50:42.000,327,11089317,-795,0,1763873441,13286.132276889992,344.5423708800008,54112.60804248001 2025-11-23,04:50:43.000,327,11089287,-795,0,1763873442,13286.118804270001,344.59876392000297,54112.59406824 2025-11-23,04:50:44.000,327,11089317,-795,0,1763873443,13286.192903679992,344.5494200100002,54112.74079776 2025-11-23,04:50:45.000,327,11089287,-795,0,1763873444,13286.172694749992,344.55646913999954,54112.65695232001 2025-11-23,04:50:46.000,327,11089276,-795,0,1763873445,13286.098595340001,344.53532175000146,54112.20278952001 2025-11-23,04:50:47.000,327,11089252,-795,0,1763873446,13286.091859029992,344.5282726200021,54112.230738000006 2025-11-23,04:50:48.000,327,11089333,-795,0,1763873447,13286.152485819992,344.57056739999825,54112.38445464 2025-11-23,04:50:49.000,327,11089292,-795,0,1763873448,13286.145749509997,344.57056739999825,54112.67092656 2025-11-23,04:50:50.000,327,11089301,-795,0,1763873449,13286.145749509997,344.58466566000425,54112.545158400004 2025-11-23,04:50:51.000,327,11089305,-795,0,1763873450,13286.064913789996,344.507125230004,54112.3355448 2025-11-23,04:50:52.000,327,11089263,-795,0,1763873451,13286.192903679992,344.5494200100002,54112.566119760006 2025-11-23,04:50:53.000,327,11089241,-795,0,1763873452,13286.192903679992,344.507125230004,54112.405416 2025-11-23,04:50:54.000,327,11089272,-795,0,1763873453,13286.186167369997,344.493026969998,54112.32157056001 2025-11-23,04:50:55.000,327,11089286,-795,0,1763873454,13286.192903679992,344.50007610000466,54112.29362208 2025-11-23,04:50:56.000,327,11089306,-795,0,1763873455,13286.112067959992,344.47187957999995,54112.27266072001 2025-11-23,04:50:57.000,327,11089272,-795,0,1763873456,13286.118804270001,344.47187957999995,54112.53118416 2025-11-23,04:50:58.000,327,11089276,-795,0,1763873457,13286.206376299997,344.47187957999995,54112.62201672 2025-11-23,04:50:59.000,327,11089270,-795,0,1763873458,13286.293948329992,344.45778132000123,54112.64297808 2025-11-23,04:51:00.000,327,11089276,-795,0,1763873459,13286.233321539992,344.4648304500006,54112.69188792 2025-11-23,04:51:01.000,327,11089332,-795,0,1763873460,13286.085122719996,344.4013882799991,54111.97920168 2025-11-23,04:51:02.000,327,11089283,-795,0,1763873461,13286.206376299997,344.4013882799991,54112.181828160006 2025-11-23,04:51:03.000,327,11089309,-795,0,1763873462,13286.240057850002,344.42253567000444,54112.25169936001 2025-11-23,04:51:04.000,327,11089284,-795,0,1763873463,13286.314157259992,344.5141743600034,54112.566119760006 2025-11-23,04:51:05.000,327,11089298,-795,0,1763873464,13286.347838809997,344.53532175000146,54112.67791368001 2025-11-23,04:51:06.000,327,11089268,-795,0,1763873465,13286.307420949997,344.5635182699989,54112.615029600005 2025-11-23,04:51:07.000,327,11089296,-795,0,1763873466,13286.307420949997,344.5635182699989,54112.580094 2025-11-23,04:51:08.000,327,11089283,-795,0,1763873467,13286.300684640002,344.5776165300049,54112.59406824 2025-11-23,04:51:09.000,327,11089302,-795,0,1763873468,13286.347838809997,344.55646913999954,54112.38445464 2025-11-23,04:51:10.000,327,11089280,-795,0,1763873469,13286.368047739998,344.5635182699989,54112.37048040001 2025-11-23,04:51:11.000,327,11089262,-795,0,1763873470,13286.240057850002,344.5917147900036,54112.24471224 2025-11-23,04:51:12.000,327,11089276,-795,0,1763873471,13286.381520360002,344.61991131000104,54112.6499652 2025-11-23,04:51:13.000,327,11089313,-795,0,1763873472,13286.374784049993,344.6622060900045,54112.60105536 2025-11-23,04:51:14.000,327,11089277,-795,0,1763873473,13286.462356079988,344.68335348000255,54112.86656592 2025-11-23,04:51:15.000,327,11089275,-795,0,1763873474,13286.462356079988,344.6763043500032,54112.82464320001 2025-11-23,04:51:16.000,327,11089294,-795,0,1763873475,13286.489301319998,344.71155,54112.6499652 2025-11-23,04:51:17.000,327,11089261,-795,0,1763873476,13286.428674529998,344.66925522000383,54112.32157056001 2025-11-23,04:51:18.000,327,11089258,-795,0,1763873477,13286.462356079988,344.69745174000127,54112.377467520004 2025-11-23,04:51:19.000,327,11089295,-795,0,1763873478,13286.462356079988,344.71859912999935,54112.62201672 2025-11-23,04:51:20.000,327,11089311,-795,0,1763873479,13286.388256669998,344.7538447800034,54112.62201672 2025-11-23,04:51:21.000,327,11089296,-795,0,1763873480,13286.381520360002,344.7538447800034,54112.62201672 2025-11-23,04:51:22.000,327,11089333,-795,0,1763873481,13286.489301319998,344.76794304000214,54112.83861744 2025-11-23,04:51:23.000,327,11089300,-795,0,1763873482,13286.563400729989,344.7608939100028,54112.950411360005 2025-11-23,04:51:24.000,327,11089277,-795,0,1763873483,13286.597082279994,344.74679565000406,54112.65695232001 2025-11-23,04:51:25.000,327,11089303,-795,0,1763873484,13286.576873349994,344.73269738999807,54112.580094 2025-11-23,04:51:26.000,327,11089312,-795,0,1763873485,13286.543191799989,344.7397465200047,54112.58708112001 2025-11-23,04:51:27.000,327,11089277,-795,0,1763873486,13286.462356079988,344.8102378199983,54112.83861744 2025-11-23,04:51:28.000,327,11089335,-795,0,1763873487,13286.475828699993,344.7749921700015,54112.91547576 2025-11-23,04:51:29.000,327,11089252,-795,0,1763873488,13286.516246559993,344.7961395599996,54113.02726968 2025-11-23,04:51:30.000,327,11089267,-795,0,1763873489,13286.563400729989,344.7890904300002,54113.048231040004 2025-11-23,04:51:31.000,327,11089295,-795,0,1763873490,13286.455619769993,344.73269738999807,54112.64297808 2025-11-23,04:51:32.000,327,11089302,-795,0,1763873491,13286.536455489993,344.7538447800034,54112.60105536 2025-11-23,04:51:33.000,327,11089240,-795,0,1763873492,13286.549928109998,344.74679565000406,54112.663939440004 2025-11-23,04:51:34.000,327,11089275,-795,0,1763873493,13286.570137039998,344.74679565000406,54112.69188792 2025-11-23,04:51:35.000,327,11089291,-795,0,1763873494,13286.529719179998,344.7608939100028,54112.95739848 2025-11-23,04:51:36.000,327,11089267,-795,0,1763873495,13286.482565009988,344.7608939100028,54112.852591680006 2025-11-23,04:51:37.000,327,11089270,-795,0,1763873496,13286.455619769993,344.73269738999807,54112.880540160004 2025-11-23,04:51:38.000,327,11089328,-795,0,1763873497,13286.543191799989,344.71859912999935,54113.04124392001 2025-11-23,04:51:39.000,327,11089290,-795,0,1763873498,13286.603818589989,344.68335348000255,54112.76874624 2025-11-23,04:51:40.000,327,11089259,-795,0,1763873499,13286.590345969998,344.65515695999784,54112.7198364 2025-11-23,04:51:41.000,327,11089273,-795,0,1763873500,13286.408465599998,344.5635182699989,54112.2656736 2025-11-23,04:51:42.000,327,11089227,-795,0,1763873501,13286.388256669998,344.5917147900036,54112.35650616 2025-11-23,04:51:43.000,327,11089250,-795,0,1763873502,13286.509510249998,344.61991131000104,54112.7897076 2025-11-23,04:51:44.000,327,11089318,-795,0,1763873503,13286.475828699993,344.58466566000425,54112.60105536 2025-11-23,04:51:45.000,327,11089301,-795,0,1763873504,13286.529719179998,344.6058130500023,54112.93643712 2025-11-23,04:51:46.000,327,11089282,-795,0,1763873505,13286.522982869988,344.58466566000425,54112.87355304001 2025-11-23,04:51:47.000,327,11089246,-795,0,1763873506,13286.502773939988,344.5282726200021,54112.496248560004 2025-11-23,04:51:48.000,327,11089319,-795,0,1763873507,13286.583609659989,344.55646913999954,54112.63599096001 2025-11-23,04:51:49.000,327,11089271,-795,0,1763873508,13286.563400729989,344.507125230004,54112.62201672 2025-11-23,04:51:50.000,327,11089267,-795,0,1763873509,13286.556664419993,344.5282726200021,54112.89451440001 2025-11-23,04:51:51.000,327,11089286,-795,0,1763873510,13286.415201909993,344.47187957999995,54112.69188792 2025-11-23,04:51:52.000,327,11089313,-795,0,1763873511,13286.496037629993,344.507125230004,54112.76175912 2025-11-23,04:51:53.000,327,11089285,-795,0,1763873512,13286.462356079988,344.47187957999995,54112.75477200001 2025-11-23,04:51:54.000,327,11089285,-795,0,1763873513,13286.583609659989,344.47187957999995,54112.84560456001 2025-11-23,04:51:55.000,327,11089285,-795,0,1763873514,13286.529719179998,344.47187957999995,54112.64297808 2025-11-23,04:51:56.000,327,11089307,-795,0,1763873515,13286.583609659989,344.43663393000315,54112.63599096001 2025-11-23,04:51:57.000,327,11089262,-795,0,1763873516,13286.448883459998,344.4295848000038,54112.496248560004 2025-11-23,04:51:58.000,327,11089272,-795,0,1763873517,13286.388256669998,344.45778132000123,54112.60804248001 2025-11-23,04:51:59.000,327,11089220,-795,0,1763873518,13286.442147149988,344.45778132000123,54112.782720480005 2025-11-23,04:52:00.000,327,11089248,-795,0,1763873519,13286.469092389998,344.47187957999995,54112.91547576 2025-11-23,04:52:01.000,327,11089308,-795,0,1763873520,13286.334366189993,344.42253567000444,54112.62900384 2025-11-23,04:52:02.000,327,11089326,-795,0,1763873521,13286.469092389998,344.37319176000165,54112.55214552 2025-11-23,04:52:03.000,327,11089302,-795,0,1763873522,13286.496037629993,344.3449952400042,54112.6499652 2025-11-23,04:52:04.000,327,11089306,-795,0,1763873523,13286.475828699993,344.3449952400042,54112.6499652 2025-11-23,04:52:05.000,327,11089299,-795,0,1763873524,13286.462356079988,344.28860220000206,54112.82464320001 2025-11-23,04:52:06.000,327,11089285,-795,0,1763873525,13286.428674529998,344.27450394000334,54112.6499652 2025-11-23,04:52:07.000,327,11089250,-795,0,1763873526,13286.415201909993,344.22516003000055,54112.74079776 2025-11-23,04:52:08.000,327,11089265,-795,0,1763873527,13286.496037629993,344.2604056800046,54112.901501520006 2025-11-23,04:52:09.000,327,11089295,-795,0,1763873528,13286.442147149988,344.2181109000012,54112.91547576 2025-11-23,04:52:10.000,327,11089256,-795,0,1763873529,13286.415201909993,344.1969635100031,54112.38445464 2025-11-23,04:52:11.000,327,11089282,-795,0,1763873530,13286.314157259992,344.2040126400025,54112.38445464 2025-11-23,04:52:12.000,327,11089264,-795,0,1763873531,13286.421938220003,344.18991438000376,54112.41240312 2025-11-23,04:52:13.000,327,11089296,-795,0,1763873532,13286.509510249998,344.21106177000183,54112.852591680006 2025-11-23,04:52:14.000,327,11089326,-795,0,1763873533,13286.475828699993,344.267454810004,54112.83861744 2025-11-23,04:52:15.000,327,11089313,-795,0,1763873534,13286.482565009988,344.27450394000334,54112.81066896 2025-11-23,04:52:16.000,327,11089303,-795,0,1763873535,13286.408465599998,344.3027004600008,54112.69188792 2025-11-23,04:52:17.000,327,11089309,-795,0,1763873536,13286.415201909993,344.23925828999927,54112.517209920006 2025-11-23,04:52:18.000,327,11089263,-795,0,1763873537,13286.496037629993,344.27450394000334,54112.63599096001 2025-11-23,04:52:19.000,327,11089282,-795,0,1763873538,13286.489301319998,344.23925828999927,54112.65695232001 2025-11-23,04:52:20.000,327,11089294,-795,0,1763873539,13286.482565009988,344.28860220000206,54112.782720480005 2025-11-23,04:52:21.000,327,11089256,-795,0,1763873540,13286.320893570002,344.27450394000334,54112.55913264001 2025-11-23,04:52:22.000,327,11089262,-795,0,1763873541,13286.455619769993,344.2956513300014,54112.70586216001 2025-11-23,04:52:23.000,327,11089283,-795,0,1763873542,13286.421938220003,344.28860220000206,54112.75477200001 2025-11-23,04:52:24.000,327,11089295,-795,0,1763873543,13286.455619769993,344.2956513300014,54112.83861744 2025-11-23,04:52:25.000,327,11089281,-795,0,1763873544,13286.462356079988,344.253356549998,54112.62900384 2025-11-23,04:52:26.000,327,11089274,-795,0,1763873545,13286.435410839993,344.2604056800046,54112.566119760006 2025-11-23,04:52:27.000,327,11089286,-795,0,1763873546,13286.388256669998,344.2181109000012,54112.53118416 2025-11-23,04:52:28.000,327,11089274,-795,0,1763873547,13286.475828699993,344.2604056800046,54112.95739848 2025-11-23,04:52:29.000,327,11089185,-795,0,1763873548,13286.421938220003,344.23925828999927,54112.901501520006 2025-11-23,04:52:30.000,327,11089331,-795,0,1763873549,13286.462356079988,344.2040126400025,54112.901501520006 2025-11-23,04:52:31.000,327,11089290,-795,0,1763873550,13286.327629879997,344.16171785999904,54112.57310688 2025-11-23,04:52:32.000,327,11089251,-795,0,1763873551,13286.394992979993,344.18991438000376,54112.59406824 2025-11-23,04:52:33.000,327,11089266,-795,0,1763873552,13286.354575119993,344.17581611999776,54112.496248560004 2025-11-23,04:52:34.000,327,11089281,-795,0,1763873553,13286.347838809997,344.1969635100031,54112.52419704 2025-11-23,04:52:35.000,327,11089290,-795,0,1763873554,13286.469092389998,344.1687669899984,54112.75477200001 2025-11-23,04:52:36.000,327,11089292,-795,0,1763873555,13286.475828699993,344.21106177000183,54112.950411360005 2025-11-23,04:52:37.000,327,11089292,-795,0,1763873556,13286.421938220003,344.1687669899984,54112.90848864 2025-11-23,04:52:38.000,327,11089285,-795,0,1763873557,13286.388256669998,344.17581611999776,54112.81066896 2025-11-23,04:52:39.000,327,11089302,-795,0,1763873558,13286.415201909993,344.11237395000353,54112.81765608 2025-11-23,04:52:40.000,327,11089268,-795,0,1763873559,13286.455619769993,344.1546687299997,54112.53118416 2025-11-23,04:52:41.000,327,11089281,-795,0,1763873560,13286.354575119993,344.06303004000074,54112.22375088001 2025-11-23,04:52:42.000,327,11089285,-795,0,1763873561,13286.435410839993,344.1335213400016,54112.53817128001 2025-11-23,04:52:43.000,327,11089265,-795,0,1763873562,13286.509510249998,344.1476196000003,54112.93643712 2025-11-23,04:52:44.000,327,11089265,-795,0,1763873563,13286.455619769993,344.16171785999904,54112.94342424001 2025-11-23,04:52:45.000,327,11089340,-795,0,1763873564,13286.327629879997,344.18991438000376,54112.782720480005 2025-11-23,04:52:46.000,327,11089299,-795,0,1763873565,13286.381520360002,344.1546687299997,54112.733810640006 2025-11-23,04:52:47.000,327,11089317,-795,0,1763873566,13286.421938220003,344.0841774299988,54112.65695232001 2025-11-23,04:52:48.000,327,11089334,-795,0,1763873567,13286.448883459998,344.0559809100014,54112.52419704 2025-11-23,04:52:49.000,327,11089304,-795,0,1763873568,13286.442147149988,344.02778439000394,54112.545158400004 2025-11-23,04:52:50.000,327,11089278,-795,0,1763873569,13286.415201909993,344.02778439000394,54112.4752872 2025-11-23,04:52:51.000,327,11089294,-795,0,1763873570,13286.347838809997,344.02778439000394,54112.64297808 2025-11-23,04:52:52.000,327,11089295,-795,0,1763873571,13286.354575119993,344.0348335200033,54112.63599096001 2025-11-23,04:52:53.000,327,11089338,-795,0,1763873572,13286.469092389998,343.9854896100005,54112.77573336001 2025-11-23,04:52:54.000,327,11089321,-795,0,1763873573,13286.448883459998,343.9854896100005,54112.75477200001 2025-11-23,04:52:55.000,327,11089271,-795,0,1763873574,13286.421938220003,343.8868017900022,54112.43336448 2025-11-23,04:52:56.000,327,11089308,-795,0,1763873575,13286.354575119993,343.87975266000285,54112.1958024 2025-11-23,04:52:57.000,327,11089286,-795,0,1763873576,13286.388256669998,343.91499830999965,54112.29362208 2025-11-23,04:52:58.000,327,11089301,-795,0,1763873577,13286.408465599998,343.8868017900022,54112.76874624 2025-11-23,04:52:59.000,327,11089283,-795,0,1763873578,13286.462356079988,343.89385092000157,54112.74079776 2025-11-23,04:53:00.000,327,11089302,-795,0,1763873579,13286.448883459998,343.87975266000285,54112.74079776 2025-11-23,04:53:01.000,327,11089233,-795,0,1763873580,13286.314157259992,343.8233596200007,54112.43336448 2025-11-23,04:53:02.000,327,11089281,-795,0,1763873581,13286.334366189993,343.81631049000134,54112.48227432 2025-11-23,04:53:03.000,327,11089295,-795,0,1763873582,13286.354575119993,343.78106484000455,54112.21676376 2025-11-23,04:53:04.000,327,11089303,-795,0,1763873583,13286.368047739998,343.75286831999983,54112.29362208 2025-11-23,04:53:05.000,327,11089328,-795,0,1763873584,13286.388256669998,343.7105735400037,54112.349519040006 2025-11-23,04:53:06.000,327,11089305,-795,0,1763873585,13286.320893570002,343.7387700600011,54112.64297808 2025-11-23,04:53:07.000,327,11089323,-795,0,1763873586,13286.293948329992,343.68237701999897,54112.615029600005 2025-11-23,04:53:08.000,327,11089256,-795,0,1763873587,13286.246794159997,343.6612296300009,54112.52419704 2025-11-23,04:53:09.000,327,11089289,-795,0,1763873588,13286.307420949997,343.6118857199981,54112.69188792 2025-11-23,04:53:10.000,327,11089302,-795,0,1763873589,13286.300684640002,343.56959094000194,54112.447338720005 2025-11-23,04:53:11.000,327,11089285,-795,0,1763873590,13286.132276889992,343.5413944200045,54112.04907288 2025-11-23,04:53:12.000,327,11089310,-795,0,1763873591,13286.206376299997,343.48500138000236,54112.17484104001 2025-11-23,04:53:13.000,327,11089314,-795,0,1763873592,13286.240057850002,343.4638539900043,54112.2656736 2025-11-23,04:53:14.000,327,11089281,-755,0,1763873593,13286.273739399992,343.4286083400002,54112.663939440004 2025-11-23,04:53:15.000,327,11089288,-795,0,1763873594,13286.240057850002,343.42155921000085,54112.663939440004 2025-11-23,04:53:16.000,327,11089268,-795,0,1763873595,13286.260266780002,343.3651661699987,54112.63599096001 2025-11-23,04:53:17.000,327,11089279,-795,0,1763873596,13286.172694749992,343.3651661699987,54112.447338720005 2025-11-23,04:53:18.000,327,11089269,-795,0,1763873597,13286.192903679992,343.3299205200019,54112.1259312 2025-11-23,04:53:19.000,327,11089278,-795,0,1763873598,13286.172694749992,343.30877313000383,54112.25169936001 2025-11-23,04:53:20.000,327,11089298,-795,0,1763873599,13286.145749509997,343.25942922000104,54112.230738000006 2025-11-23,04:53:21.000,327,11089327,-795,0,1763873600,13286.037968550001,343.2805766099991,54112.328557680004 2025-11-23,04:53:22.000,327,11089307,-795,0,1763873601,13286.159222130002,343.2876257399985,54112.51022280001 2025-11-23,04:53:23.000,327,11089304,-795,0,1763873602,13286.165958439997,343.29467486999783,54112.53817128001 2025-11-23,04:53:24.000,327,11089264,-795,0,1763873603,13286.105331649997,343.2876257399985,54112.328557680004 2025-11-23,04:53:25.000,327,11089278,-795,0,1763873604,13286.165958439997,343.29467486999783,54112.517209920006 2025-11-23,04:53:26.000,327,11089306,-795,0,1763873605,13286.139013200002,343.27352747999976,54112.230738000006 2025-11-23,04:53:27.000,327,11089288,-795,0,1763873606,13286.091859029992,343.2664783500004,54112.03509864001 2025-11-23,04:53:28.000,327,11089251,-795,0,1763873607,13286.058177480001,343.27352747999976,54112.03509864001 2025-11-23,04:53:29.000,327,11089269,-795,0,1763873608,13286.159222130002,343.32287139000255,54112.50323568 2025-11-23,04:53:30.000,327,11089281,-795,0,1763873609,13286.145749509997,343.30172400000447,54112.58708112001 2025-11-23,04:53:31.000,327,11089320,-795,0,1763873610,13286.011023309991,343.25942922000104,54112.349519040006 2025-11-23,04:53:32.000,327,11089265,-795,0,1763873611,13286.085122719996,343.27352747999976,54112.48227432 2025-11-23,04:53:33.000,327,11089213,-795,0,1763873612,13286.105331649997,343.23828183000296,54112.3355448 2025-11-23,04:53:34.000,327,11089307,-795,0,1763873613,13286.058177480001,343.19598704999953,54112.08400848001 2025-11-23,04:53:35.000,327,11089294,-795,0,1763873614,13286.085122719996,343.2453309600023,54112.16785392 2025-11-23,04:53:36.000,327,11089270,-795,0,1763873615,13286.024495929996,343.2171344400049,54112.160866800004 2025-11-23,04:53:37.000,327,11089289,-795,0,1763873616,13286.044704859996,343.2523800900017,54112.3355448 2025-11-23,04:53:38.000,327,11089275,-795,0,1763873617,13286.145749509997,343.23828183000296,54112.55214552 2025-11-23,04:53:39.000,327,11089314,-795,0,1763873618,13286.152485819992,343.25942922000104,54112.52419704 2025-11-23,04:53:40.000,327,11089292,-795,0,1763873619,13286.118804270001,343.21008530999825,54112.377467520004 2025-11-23,04:53:41.000,327,11089265,-795,0,1763873620,13285.963869139996,343.17483966000145,54111.86042064 2025-11-23,04:53:42.000,327,11089323,-795,0,1763873621,13286.105331649997,343.2030361799989,54112.0211244 2025-11-23,04:53:43.000,327,11089334,-795,0,1763873622,13286.044704859996,343.21008530999825,54112.07003424 2025-11-23,04:53:44.000,327,11089273,-795,0,1763873623,13285.997550690001,343.18893792000017,54112.23772512 2025-11-23,04:53:45.000,327,11089316,-795,0,1763873624,13286.125540579997,343.2664783500004,54112.34253192001 2025-11-23,04:53:46.000,327,11089333,-795,0,1763873625,13286.037968550001,343.2805766099991,54112.328557680004 2025-11-23,04:53:47.000,327,11089297,-795,0,1763873626,13286.051441169991,343.32287139000255,54112.42637736 2025-11-23,04:53:48.000,327,11089335,-795,0,1763873627,13286.118804270001,343.2664783500004,54112.28663496 2025-11-23,04:53:49.000,327,11089212,-795,0,1763873628,13286.132276889992,343.2876257399985,54112.09798272 2025-11-23,04:53:50.000,327,11089232,-795,0,1763873629,13286.132276889992,343.23828183000296,54112.09798272 2025-11-23,04:53:51.000,327,11089294,-795,0,1763873630,13286.024495929996,343.2453309600023,54111.98618880001 2025-11-23,04:53:52.000,327,11089320,-795,0,1763873631,13286.112067959992,343.2523800900017,54112.30060920001 2025-11-23,04:53:53.000,327,11089317,-795,0,1763873632,13286.004286999996,343.23828183000296,54112.25169936001 2025-11-23,04:53:54.000,327,11089332,-795,0,1763873633,13286.172694749992,343.2664783500004,54112.45432584 2025-11-23,04:53:55.000,327,11089296,-795,0,1763873634,13286.179431060002,343.2453309600023,54112.50323568 2025-11-23,04:53:56.000,327,11089326,-795,0,1763873635,13286.172694749992,343.21008530999825,54112.32157056001 2025-11-23,04:53:57.000,327,11089269,-795,0,1763873636,13286.172694749992,343.23828183000296,54112.1958024 2025-11-23,04:53:58.000,327,11089270,-795,0,1763873637,13286.071650099992,343.18893792000017,54111.97221456 2025-11-23,04:53:59.000,327,11089280,-795,0,1763873638,13286.078386410001,343.25942922000104,54112.07702136 2025-11-23,04:54:00.000,327,11089290,-795,0,1763873639,13286.139013200002,343.2664783500004,54112.37048040001 2025-11-23,04:54:01.000,327,11089280,-795,0,1763873640,13286.024495929996,343.2312327000036,54112.22375088001 2025-11-23,04:54:02.000,327,11089321,-795,0,1763873641,13286.132276889992,343.3158222600032,54112.43336448 2025-11-23,04:54:03.000,327,11089294,-795,0,1763873642,13286.112067959992,343.27352747999976,54112.48227432 2025-11-23,04:54:04.000,327,11089345,-795,0,1763873643,13286.159222130002,343.29467486999783,54112.1958024 2025-11-23,04:54:05.000,327,11089264,-795,0,1763873644,13286.064913789996,343.25942922000104,54112.160866800004 2025-11-23,04:54:06.000,327,11089309,-795,0,1763873645,13286.058177480001,343.2453309600023,54111.97920168 2025-11-23,04:54:07.000,327,11089244,-795,0,1763873646,13286.031232239991,343.30172400000447,54112.30759632 2025-11-23,04:54:08.000,327,11089297,-795,0,1763873647,13286.112067959992,343.3158222600032,54112.41240312 2025-11-23,04:54:09.000,327,11089307,-795,0,1763873648,13286.031232239991,343.3158222600032,54112.42637736 2025-11-23,04:54:10.000,327,11089298,-795,0,1763873649,13286.031232239991,343.3299205200019,54112.35650616 2025-11-23,04:54:11.000,327,11089280,-795,0,1763873650,13285.87629711,343.27352747999976,54112.042085760004 2025-11-23,04:54:12.000,327,11089312,-795,0,1763873651,13286.011023309991,343.25942922000104,54111.97221456 2025-11-23,04:54:13.000,327,11089281,-795,0,1763873652,13286.024495929996,343.27352747999976,54112.09798272 2025-11-23,04:54:14.000,327,11089299,-795,0,1763873653,13286.071650099992,343.2523800900017,54112.17484104001 2025-11-23,04:54:15.000,327,11089329,-795,0,1763873654,13286.004286999996,343.2805766099991,54112.43336448 2025-11-23,04:54:16.000,327,11089289,-795,0,1763873655,13285.95713283,343.2664783500004,54112.30060920001 2025-11-23,04:54:17.000,327,11089284,-795,0,1763873656,13285.95713283,343.27352747999976,54112.279647840005 2025-11-23,04:54:18.000,327,11089310,-795,0,1763873657,13286.064913789996,343.3158222600032,54112.447338720005 2025-11-23,04:54:19.000,327,11089276,-795,0,1763873658,13286.071650099992,343.2805766099991,54112.16785392 2025-11-23,04:54:20.000,327,11089288,-795,0,1763873659,13286.037968550001,343.29467486999783,54112.17484104001 2025-11-23,04:54:21.000,327,11089250,-795,0,1763873660,13285.86956079999,343.25942922000104,54111.86042064 2025-11-23,04:54:22.000,327,11089282,-795,0,1763873661,13285.950396519991,343.2805766099991,54112.15387968001 2025-11-23,04:54:23.000,327,11089263,-795,0,1763873662,13285.970605449991,343.30877313000383,54112.32157056001 2025-11-23,04:54:24.000,327,11089299,-795,0,1763873663,13286.004286999996,343.3158222600032,54112.41240312 2025-11-23,04:54:25.000,327,11089318,-795,0,1763873664,13285.970605449991,343.3158222600032,54112.48926144001 2025-11-23,04:54:26.000,327,11089306,-795,0,1763873665,13285.943660209996,343.2876257399985,54112.42637736 2025-11-23,04:54:27.000,327,11089290,-795,0,1763873666,13285.943660209996,343.27352747999976,54111.98618880001 2025-11-23,04:54:28.000,327,11089319,-795,0,1763873667,13286.004286999996,343.2805766099991,54112.1958024 2025-11-23,04:54:29.000,327,11089221,-795,0,1763873668,13285.943660209996,343.27352747999976,54112.181828160006 2025-11-23,04:54:30.000,327,11089245,-795,0,1763873669,13285.963869139996,343.3158222600032,54112.39144176001 2025-11-23,04:54:31.000,327,11089293,-795,0,1763873670,13285.781988769995,343.27352747999976,54112.0909956 2025-11-23,04:54:32.000,327,11089259,-795,0,1763873671,13285.88976972999,343.32287139000255,54112.23772512 2025-11-23,04:54:33.000,327,11089288,-795,0,1763873672,13285.87629711,343.3158222600032,54112.38445464 2025-11-23,04:54:34.000,327,11089296,-795,0,1763873673,13285.963869139996,343.2876257399985,54112.31458344 2025-11-23,04:54:35.000,327,11089288,-795,0,1763873674,13285.990814379991,343.32287139000255,54112.1958024 2025-11-23,04:54:36.000,327,11089313,-795,0,1763873675,13285.984078069996,343.35106791,54112.21676376 2025-11-23,04:54:37.000,327,11089293,-795,0,1763873676,13285.883033419996,343.32287139000255,54112.14689256 2025-11-23,04:54:38.000,327,11089311,-795,0,1763873677,13285.91671497,343.3651661699987,54112.405416 2025-11-23,04:54:39.000,327,11089280,-795,0,1763873678,13285.9369239,343.35811703999934,54112.545158400004 2025-11-23,04:54:40.000,327,11089250,-795,0,1763873679,13285.95713283,343.3933626900034,54112.53817128001 2025-11-23,04:54:41.000,327,11089285,-795,0,1763873680,13285.822406629995,343.3440187800006,54112.34253192001 2025-11-23,04:54:42.000,327,11089311,-795,0,1763873681,13285.9369239,343.38631356000406,54112.20278952001 2025-11-23,04:54:43.000,327,11089265,-795,0,1763873682,13285.997550690001,343.38631356000406,54112.23772512 2025-11-23,04:54:44.000,327,11089289,-795,0,1763873683,13285.984078069996,343.40746095000213,54112.209776640004 2025-11-23,04:54:45.000,327,11089294,-795,0,1763873684,13285.943660209996,343.40746095000213,54112.55214552 2025-11-23,04:54:46.000,327,11089294,-795,0,1763873685,13285.91671497,343.3933626900034,54112.3355448 2025-11-23,04:54:47.000,327,11089285,-795,0,1763873686,13285.883033419996,343.3792644300047,54112.32157056001 2025-11-23,04:54:48.000,327,11089253,-715,0,1763873687,13285.950396519991,343.4145100800015,54112.3355448 2025-11-23,04:54:49.000,327,11089254,-795,0,1763873688,13285.997550690001,343.4145100800015,54112.58708112001 2025-11-23,04:54:50.000,327,11089271,-795,0,1763873689,13286.051441169991,343.4004118200028,54112.328557680004 2025-11-23,04:54:51.000,327,11089302,-795,0,1763873690,13285.970605449991,343.33696965000127,54111.93727896001 2025-11-23,04:54:52.000,327,11089288,-795,0,1763873691,13286.037968550001,343.4004118200028,54112.24471224 2025-11-23,04:54:53.000,327,11089238,-795,0,1763873692,13286.037968550001,343.4145100800015,54112.62900384 2025-11-23,04:54:54.000,327,11089254,-795,0,1763873693,13285.990814379991,343.38631356000406,54112.55214552 2025-11-23,04:54:55.000,327,11089303,-795,0,1763873694,13286.037968550001,343.40746095000213,54112.57310688 2025-11-23,04:54:56.000,327,11089266,-795,0,1763873695,13286.071650099992,343.3933626900034,54112.663939440004 2025-11-23,04:54:57.000,327,11089255,-795,0,1763873696,13285.943660209996,343.3792644300047,54112.377467520004 2025-11-23,04:54:58.000,327,11089302,-795,0,1763873697,13286.004286999996,343.37221529999806,54112.25868648 2025-11-23,04:54:59.000,327,11089304,-795,0,1763873698,13286.078386410001,343.40746095000213,54112.41240312 2025-11-23,04:55:00.000,327,11089312,-795,0,1763873699,13286.118804270001,343.42155921000085,54112.58708112001 2025-11-23,04:55:01.000,327,11089271,-795,0,1763873700,13286.004286999996,343.4145100800015,54112.38445464 2025-11-23,04:55:02.000,327,11089326,-795,0,1763873701,13286.051441169991,343.4286083400002,54112.58708112001 2025-11-23,04:55:03.000,327,11089266,-795,0,1763873702,13286.044704859996,343.4145100800015,54112.62900384 2025-11-23,04:55:04.000,327,11089260,-795,0,1763873703,13286.112067959992,343.40746095000213,54112.69887504 2025-11-23,04:55:05.000,327,11089284,-795,0,1763873704,13286.078386410001,343.40746095000213,54112.328557680004 2025-11-23,04:55:06.000,327,11089302,-795,0,1763873705,13286.051441169991,343.4145100800015,54112.2656736 2025-11-23,04:55:07.000,327,11089305,-795,0,1763873706,13286.031232239991,343.35106791,54112.1958024 2025-11-23,04:55:08.000,327,11089285,-795,0,1763873707,13286.125540579997,343.3651661699987,54112.74778488 2025-11-23,04:55:09.000,327,11089265,-795,0,1763873708,13286.085122719996,343.33696965000127,54112.72682352001 2025-11-23,04:55:10.000,327,11089302,-795,0,1763873709,13286.118804270001,343.30877313000383,54112.615029600005 2025-11-23,04:55:11.000,327,11089260,-795,0,1763873710,13286.004286999996,343.27352747999976,54112.3355448 2025-11-23,04:55:12.000,327,11089274,-795,0,1763873711,13286.017759620001,343.2664783500004,54112.43336448 2025-11-23,04:55:13.000,327,11089277,-795,0,1763873712,13285.970605449991,343.23828183000296,54112.279647840005 2025-11-23,04:55:14.000,327,11089295,-795,0,1763873713,13286.078386410001,343.2030361799989,54112.405416 2025-11-23,04:55:15.000,327,11089300,-795,0,1763873714,13286.037968550001,343.1677905300021,54112.398428880006 2025-11-23,04:55:16.000,327,11089261,-795,0,1763873715,13286.017759620001,343.1818887900008,54112.4752872 2025-11-23,04:55:17.000,327,11089300,-795,0,1763873716,13286.078386410001,343.12549574999866,54112.62201672 2025-11-23,04:55:18.000,327,11089300,-795,0,1763873717,13286.085122719996,343.16074140000273,54112.60105536 2025-11-23,04:55:19.000,327,11089305,-795,0,1763873718,13285.990814379991,343.12549574999866,54112.48926144001 2025-11-23,04:55:20.000,327,11089286,-795,0,1763873719,13286.044704859996,343.0550044499978,54112.209776640004 2025-11-23,04:55:21.000,327,11089291,-795,0,1763873720,13285.970605449991,343.0409061899991,54112.0909956 2025-11-23,04:55:22.000,327,11089268,-795,0,1763873721,13286.044704859996,343.0832009700025,54112.35650616 2025-11-23,04:55:23.000,327,11089318,-795,0,1763873722,13286.139013200002,343.06205358000443,54112.6499652 2025-11-23,04:55:24.000,327,11089304,-795,0,1763873723,13286.145749509997,343.0691027100038,54112.72682352001 2025-11-23,04:55:25.000,327,11089247,-795,0,1763873724,13286.132276889992,343.06205358000443,54112.663939440004 2025-11-23,04:55:26.000,327,11089291,-795,0,1763873725,13286.125540579997,343.09025010000187,54112.65695232001 2025-11-23,04:55:27.000,327,11089298,-795,0,1763873726,13286.145749509997,343.0972992300012,54112.67791368001 2025-11-23,04:55:28.000,327,11089278,-795,0,1763873727,13286.085122719996,343.0550044499978,54112.20278952001 2025-11-23,04:55:29.000,327,11089306,-795,0,1763873728,13286.044704859996,343.0691027100038,54112.22375088001 2025-11-23,04:55:30.000,327,11089266,-795,0,1763873729,13286.152485819992,343.0338570599997,54112.48227432 2025-11-23,04:55:31.000,327,11089287,-795,0,1763873730,13286.058177480001,343.04795531999844,54112.55214552 2025-11-23,04:55:32.000,327,11089276,-795,0,1763873731,13286.165958439997,343.0338570599997,54112.63599096001 2025-11-23,04:55:33.000,327,11089309,-795,0,1763873732,13286.139013200002,343.019758800001,54112.70586216001 2025-11-23,04:55:34.000,327,11089275,-795,0,1763873733,13286.125540579997,343.0338570599997,54112.70586216001 2025-11-23,04:55:35.000,327,11089307,-795,0,1763873734,13286.139013200002,342.9986114100029,54112.46830008001 2025-11-23,04:55:36.000,327,11089313,-795,0,1763873735,13286.091859029992,342.97746402000485,54112.24471224 2025-11-23,04:55:37.000,327,11089297,-795,0,1763873736,13286.105331649997,342.99156228000356,54112.3355448 2025-11-23,04:55:38.000,327,11089289,-795,0,1763873737,13286.199639990002,342.99156228000356,54112.60804248001 2025-11-23,04:55:39.000,327,11089288,-795,0,1763873738,13286.172694749992,342.97746402000485,54112.782720480005 2025-11-23,04:55:40.000,327,11089294,-795,0,1763873739,13286.206376299997,342.9704148899982,54112.76874624 2025-11-23,04:55:41.000,327,11089249,-795,0,1763873740,13286.085122719996,342.92812011000206,54112.46131296 2025-11-23,04:55:42.000,327,11089336,-795,0,1763873741,13286.165958439997,343.01270967000164,54112.60804248001 2025-11-23,04:55:43.000,327,11089351,-795,0,1763873742,13286.199639990002,342.96336575999885,54112.2656736 2025-11-23,04:55:44.000,327,11089281,-795,0,1763873743,13286.206376299997,343.02680793000036,54112.38445464 2025-11-23,04:55:45.000,327,11089311,-795,0,1763873744,13286.240057850002,343.0338570599997,54112.45432584 2025-11-23,04:55:46.000,327,11089291,-795,0,1763873745,13286.159222130002,343.146643140004,54112.60105536 2025-11-23,04:55:47.000,327,11089233,-795,0,1763873746,13286.085122719996,343.146643140004,54112.59406824 2025-11-23,04:55:48.000,327,11089294,-795,0,1763873747,13285.984078069996,343.16074140000273,54112.55913264001 2025-11-23,04:55:49.000,327,11089277,-795,0,1763873748,13285.90997865999,343.04795531999844,54112.566119760006 2025-11-23,04:55:50.000,327,11089292,-795,0,1763873749,13286.024495929996,342.892874459998,54112.59406824 2025-11-23,04:55:51.000,327,11089253,-795,0,1763873750,13286.058177480001,342.7518918600035,54111.993175920004 2025-11-23,04:55:52.000,327,11089284,-795,0,1763873751,13286.253530469992,342.81533402999776,54112.25169936001 2025-11-23,04:55:53.000,327,11089285,-795,0,1763873752,13286.240057850002,342.8223831600044,54112.27266072001 2025-11-23,04:55:54.000,327,11089276,-795,0,1763873753,13286.361311430002,342.85057968000183,54112.84560456001 2025-11-23,04:55:55.000,327,11089247,-795,0,1763873754,13286.341102500002,342.8576288100012,54112.79669472 2025-11-23,04:55:56.000,327,11089266,-795,0,1763873755,13286.152485819992,342.892874459998,54112.30060920001 2025-11-23,04:55:57.000,327,11089204,-795,0,1763873756,13286.192903679992,342.892874459998,54112.45432584 2025-11-23,04:55:58.000,327,11089202,-795,0,1763873757,13286.327629879997,342.8223831600044,54112.398428880006 2025-11-23,04:55:59.000,327,11089256,-795,0,1763873758,13286.307420949997,342.82943229000375,54112.398428880006 2025-11-23,04:56:00.000,327,11089285,-795,0,1763873759,13286.320893570002,342.8364814200031,54112.44035160001 2025-11-23,04:56:01.000,327,11089286,-795,0,1763873760,13286.260266780002,342.7941866399997,54112.398428880006 2025-11-23,04:56:02.000,327,11089277,-795,0,1763873761,13286.260266780002,342.8364814200031,54112.782720480005 2025-11-23,04:56:03.000,327,11089272,-795,0,1763873762,13286.388256669998,342.80123576999904,54112.831630320004 2025-11-23,04:56:04.000,327,11089319,-795,0,1763873763,13286.341102500002,342.80123576999904,54112.901501520006 2025-11-23,04:56:05.000,327,11089212,-795,0,1763873764,13286.327629879997,342.7730392500016,54112.852591680006 2025-11-23,04:56:06.000,327,11089300,-795,0,1763873765,13286.260266780002,342.7377936000048,54112.37048040001 2025-11-23,04:56:07.000,327,11089252,-795,0,1763873766,13286.260266780002,342.73074446999817,54112.36349328 2025-11-23,04:56:08.000,327,11089305,-795,0,1763873767,13286.300684640002,342.70254795000073,54112.46131296 2025-11-23,04:56:09.000,327,11089267,-795,0,1763873768,13286.267003089997,342.74484273000417,54112.70586216001 2025-11-23,04:56:10.000,327,11089289,-795,0,1763873769,13286.219848920002,342.71664620999945,54112.69887504 2025-11-23,04:56:11.000,327,11089311,-795,0,1763873770,13286.132276889992,342.5897618700037,54112.41939024001 2025-11-23,04:56:12.000,327,11089318,-795,0,1763873771,13286.253530469992,342.61795839000115,54112.6499652 2025-11-23,04:56:13.000,327,11089200,-795,0,1763873772,13286.280475710002,342.60386013000243,54112.517209920006 2025-11-23,04:56:14.000,327,11089289,-795,0,1763873773,13286.226585229997,342.5263197000022,54112.377467520004 2025-11-23,04:56:15.000,327,11089292,-795,0,1763873774,13286.287212019997,342.49107404999813,54112.405416 2025-11-23,04:56:16.000,327,11089282,-795,0,1763873775,13286.219848920002,342.38533710000047,54112.29362208 2025-11-23,04:56:17.000,327,11089273,-795,0,1763873776,13286.300684640002,342.3782879700011,54112.55214552 2025-11-23,04:56:18.000,327,11089290,-795,0,1763873777,13286.307420949997,342.32189492999896,54112.27266072001 2025-11-23,04:56:19.000,327,11089261,-795,0,1763873778,13286.448883459998,342.4135336199979,54112.328557680004 2025-11-23,04:56:20.000,327,11089310,-795,0,1763873779,13286.563400729989,342.61795839000115,54112.545158400004 2025-11-23,04:56:21.000,327,11089282,-795,0,1763873780,13286.213112609992,342.6743514300033,54111.93727896001 2025-11-23,04:56:22.000,327,11089285,-795,0,1763873781,13286.159222130002,342.6461549099986,54112.0909956 2025-11-23,04:56:23.000,327,11089251,-795,0,1763873782,13286.098595340001,342.56861447999836,54112.04907288 2025-11-23,04:56:24.000,327,11089285,-795,0,1763873783,13286.139013200002,342.49812318000477,54112.44035160001 2025-11-23,04:56:25.000,327,11089254,-795,0,1763873784,13286.139013200002,342.49812318000477,54112.566119760006 2025-11-23,04:56:26.000,327,11089300,-795,0,1763873785,13286.132276889992,342.51927057000285,54112.60105536 2025-11-23,04:56:27.000,327,11089271,-795,0,1763873786,13286.132276889992,342.4840249199988,54112.58708112001 2025-11-23,04:56:28.000,327,11089288,-795,0,1763873787,13286.145749509997,342.5051723100041,54112.70586216001 2025-11-23,04:56:29.000,327,11089287,-795,0,1763873788,13286.132276889992,342.4417301400026,54112.328557680004 2025-11-23,04:56:30.000,327,11089310,-795,0,1763873789,13286.071650099992,342.3994353599992,54112.32157056001 2025-11-23,04:56:31.000,327,11089261,-795,0,1763873790,13285.91671497,342.32189492999896,54111.91631760001 2025-11-23,04:56:32.000,327,11089329,-795,0,1763873791,13286.011023309991,342.37123884000175,54112.46131296 2025-11-23,04:56:33.000,327,11089287,-795,0,1763873792,13285.984078069996,342.35714058000303,54112.48926144001 2025-11-23,04:56:34.000,327,11089251,-795,0,1763873793,13286.037968550001,342.32189492999896,54112.74079776 2025-11-23,04:56:35.000,327,11089350,-795,0,1763873794,13285.997550690001,342.27255102000345,54112.64297808 2025-11-23,04:56:36.000,327,11089248,-795,0,1763873795,13285.970605449991,342.2161579800013,54112.545158400004 2025-11-23,04:56:37.000,327,11089277,-795,0,1763873796,13285.88976972999,342.1809123300045,54112.22375088001 2025-11-23,04:56:38.000,327,11089265,-795,0,1763873797,13285.89650604,342.12451929000235,54112.209776640004 2025-11-23,04:56:39.000,327,11089291,-795,0,1763873798,13285.85608818,342.17386319999787,54112.37048040001 2025-11-23,04:56:40.000,327,11089288,-795,0,1763873799,13285.80893400999,342.1315684200017,54112.58708112001 2025-11-23,04:56:41.000,327,11089284,-795,0,1763873800,13285.71462567,342.0469788600021,54112.2656736 2025-11-23,04:56:42.000,327,11089265,-795,0,1763873801,13285.78872507999,342.07517537999956,54112.517209920006 2025-11-23,04:56:43.000,327,11089302,-795,0,1763873802,13285.822406629995,342.03992973000277,54112.55214552 2025-11-23,04:56:44.000,327,11089292,-795,0,1763873803,13285.943660209996,341.9694384300019,54112.21676376 2025-11-23,04:56:45.000,327,11089277,-795,0,1763873804,13285.89650604,341.96238930000254,54112.24471224 2025-11-23,04:56:46.000,327,11089326,-795,0,1763873805,13285.91671497,341.94124191000446,54112.0211244 2025-11-23,04:56:47.000,327,11089271,-795,0,1763873806,13285.970605449991,342.0046840799987,54112.39144176001 2025-11-23,04:56:48.000,327,11089301,-795,0,1763873807,13286.132276889992,342.0540279900015,54112.48926144001 2025-11-23,04:56:49.000,327,11089258,-795,0,1763873808,13286.078386410001,342.117470160003,54112.30759632 2025-11-23,04:56:50.000,327,11089266,-795,0,1763873809,13286.011023309991,342.18796146000386,54112.20278952001 2025-11-23,04:56:51.000,327,11089274,-795,0,1763873810,13286.011023309991,342.23025624,54112.20278952001 2025-11-23,04:56:52.000,327,11089286,-795,0,1763873811,13285.997550690001,342.25845276000473,54112.07003424 2025-11-23,04:56:53.000,327,11089247,-795,0,1763873812,13285.997550690001,342.24435449999874,54112.15387968001 2025-11-23,04:56:54.000,327,11089282,-795,0,1763873813,13285.903242349996,342.27255102000345,54112.20278952001 2025-11-23,04:56:55.000,327,11089284,-795,0,1763873814,13285.86956079999,342.2514036299981,54112.447338720005 2025-11-23,04:56:56.000,327,11089298,-795,0,1763873815,13285.78872507999,342.2796001500028,54112.36349328 2025-11-23,04:56:57.000,327,11089302,-795,0,1763873816,13285.802197699995,342.2514036299981,54112.34253192001 2025-11-23,04:56:58.000,327,11089275,-795,0,1763873817,13285.84935186999,342.2514036299981,54112.55214552 2025-11-23,04:56:59.000,327,11089277,-795,0,1763873818,13285.88976972999,342.20910885000194,54112.29362208 2025-11-23,04:57:00.000,327,11089261,-795,0,1763873819,13285.85608818,342.2655018900041,54112.181828160006 2025-11-23,04:57:01.000,327,11089243,-795,0,1763873820,13285.741570909995,342.1950105900032,54111.86740776001 2025-11-23,04:57:02.000,327,11089281,-795,0,1763873821,13285.79546139,342.24435449999874,54112.23772512 2025-11-23,04:57:03.000,327,11089282,-795,0,1763873822,13285.68768042999,342.15976493999915,54112.11894408 2025-11-23,04:57:04.000,327,11089314,-795,0,1763873823,13285.822406629995,342.23025624,54112.349519040006 2025-11-23,04:57:05.000,327,11089282,-795,0,1763873824,13285.89650604,342.25845276000473,54112.46131296 2025-11-23,04:57:06.000,327,11089304,-795,0,1763873825,13285.85608818,342.23025624,54112.48227432 2025-11-23,04:57:07.000,327,11089272,-795,0,1763873826,13285.930187589991,342.17386319999787,54112.25868648 2025-11-23,04:57:08.000,327,11089283,-795,0,1763873827,13285.943660209996,342.1668140699985,54112.20278952001 2025-11-23,04:57:09.000,327,11089304,-795,0,1763873828,13285.86956079999,342.1386175500011,54112.014137280006 2025-11-23,04:57:10.000,327,11089293,-795,0,1763873829,13285.903242349996,342.1809123300045,54112.328557680004 2025-11-23,04:57:11.000,327,11089277,-795,0,1763873830,13285.85608818,342.1386175500011,54112.22375088001 2025-11-23,04:57:12.000,327,11089249,-795,0,1763873831,13285.930187589991,342.1809123300045,54112.30759632 2025-11-23,04:57:13.000,327,11089300,-795,0,1763873832,13285.9369239,342.1668140699985,54112.279647840005 2025-11-23,04:57:14.000,327,11089315,-795,0,1763873833,13285.997550690001,342.17386319999787,54112.44035160001 2025-11-23,04:57:15.000,327,11089295,-795,0,1763873834,13286.058177480001,342.1809123300045,54112.13291832001 2025-11-23,04:57:16.000,327,11089270,-795,0,1763873835,13286.044704859996,342.14566668000043,54112.13291832001 2025-11-23,04:57:17.000,327,11089264,-795,0,1763873836,13285.997550690001,342.1527158099998,54111.895356240006 2025-11-23,04:57:18.000,327,11089242,-795,0,1763873837,13286.004286999996,342.1809123300045,54112.25169936001 2025-11-23,04:57:19.000,327,11089282,-795,0,1763873838,13286.105331649997,342.1950105900032,54112.35650616 2025-11-23,04:57:20.000,327,11089301,-795,0,1763873839,13286.004286999996,342.1668140699985,54112.328557680004 2025-11-23,04:57:21.000,327,11089290,-795,0,1763873840,13285.943660209996,342.1386175500011,54112.1259312 2025-11-23,04:57:22.000,327,11089316,-795,0,1763873841,13285.963869139996,342.14566668000043,54112.00715016001 2025-11-23,04:57:23.000,327,11089285,-795,0,1763873842,13286.044704859996,342.12451929000235,54111.98618880001 2025-11-23,04:57:24.000,327,11089309,-795,0,1763873843,13286.112067959992,342.09632276999764,54112.0909956 2025-11-23,04:57:25.000,327,11089291,-795,0,1763873844,13286.085122719996,342.0540279900015,54112.13990544 2025-11-23,04:57:26.000,327,11089269,-795,0,1763873845,13286.044704859996,342.0328806000034,54112.32157056001 2025-11-23,04:57:27.000,327,11089295,-795,0,1763873846,13286.031232239991,341.99058582,54112.181828160006 2025-11-23,04:57:28.000,327,11089296,-795,0,1763873847,13286.044704859996,341.96238930000254,54112.15387968001 2025-11-23,04:57:29.000,327,11089292,-795,0,1763873848,13286.058177480001,341.96238930000254,54112.328557680004 2025-11-23,04:57:30.000,327,11089309,-795,0,1763873849,13286.051441169991,341.8848488700023,54112.03509864001 2025-11-23,04:57:31.000,327,11089303,-795,0,1763873850,13286.017759620001,341.84960321999824,54111.90234336 2025-11-23,04:57:32.000,327,11089335,-795,0,1763873851,13286.044704859996,341.8848488700023,54111.97920168 2025-11-23,04:57:33.000,327,11089240,-795,0,1763873852,13286.098595340001,341.86370148000424,54112.22375088001 2025-11-23,04:57:34.000,327,11089278,-795,0,1763873853,13286.031232239991,341.8566523500049,54112.328557680004 2025-11-23,04:57:35.000,327,11089264,-795,0,1763873854,13286.058177480001,341.81435757000145,54112.30759632 2025-11-23,04:57:36.000,327,11089253,-795,0,1763873855,13286.058177480001,341.80025931000273,54112.27266072001 2025-11-23,04:57:37.000,327,11089296,-795,0,1763873856,13285.997550690001,341.8073084400021,54112.10496984001 2025-11-23,04:57:38.000,327,11089271,-795,0,1763873857,13285.990814379991,341.72976801000186,54111.88836912001 2025-11-23,04:57:39.000,327,11089295,-795,0,1763873858,13286.037968550001,341.75091539999994,54111.95824032 2025-11-23,04:57:40.000,327,11089298,-795,0,1763873859,13286.004286999996,341.7227188800025,54112.00016304 2025-11-23,04:57:41.000,327,11089231,-795,0,1763873860,13285.903242349996,341.6945223599978,54111.97221456 2025-11-23,04:57:42.000,327,11089280,-795,0,1763873861,13285.963869139996,341.7227188800025,54112.18881528 2025-11-23,04:57:43.000,327,11089262,-795,0,1763873862,13285.984078069996,341.7086206200038,54112.07702136 2025-11-23,04:57:44.000,327,11089304,-795,0,1763873863,13286.037968550001,341.7086206200038,54112.25868648 2025-11-23,04:57:45.000,327,11089289,-795,0,1763873864,13286.037968550001,341.7086206200038,54112.04907288 2025-11-23,04:57:46.000,327,11089287,-795,0,1763873865,13286.078386410001,341.7086206200038,54111.895356240006 2025-11-23,04:57:47.000,327,11089276,-795,0,1763873866,13286.011023309991,341.6945223599978,54111.85343352 2025-11-23,04:57:48.000,327,11089294,-795,0,1763873867,13286.058177480001,341.7227188800025,54112.20278952001 2025-11-23,04:57:49.000,327,11089309,-795,0,1763873868,13286.051441169991,341.7015714900044,54112.30759632 2025-11-23,04:57:50.000,327,11089258,-795,0,1763873869,13286.031232239991,341.6945223599978,54112.27266072001 2025-11-23,04:57:51.000,327,11089257,-715,0,1763873870,13285.842615559995,341.6804240999991,54111.73465248 2025-11-23,04:57:52.000,327,11089304,-795,0,1763873871,13285.97734176,341.71566975000314,54112.111956960005 2025-11-23,04:57:53.000,327,11089289,-795,0,1763873872,13286.037968550001,341.6945223599978,54111.9512532 2025-11-23,04:57:54.000,327,11089270,-795,0,1763873873,13286.085122719996,341.68747322999843,54112.07702136 2025-11-23,04:57:55.000,327,11089253,-795,0,1763873874,13286.017759620001,341.7579645299993,54112.04907288 2025-11-23,04:57:56.000,327,11089302,-795,0,1763873875,13285.997550690001,341.772062789998,54112.0909956 2025-11-23,04:57:57.000,327,11089310,-795,0,1763873876,13286.017759620001,341.76501365999866,54112.36349328 2025-11-23,04:57:58.000,327,11089310,-795,0,1763873877,13286.058177480001,341.79321018000337,54112.328557680004 2025-11-23,04:57:59.000,327,11089242,-795,0,1763873878,13286.017759620001,341.8214067000008,54112.35650616 2025-11-23,04:58:00.000,327,11089285,-795,0,1763873879,13285.990814379991,341.84960321999824,54112.17484104001 2025-11-23,04:58:01.000,327,11089267,-795,0,1763873880,13285.89650604,341.786161050004,54111.75561384 2025-11-23,04:58:02.000,327,11089292,-795,0,1763873881,13286.011023309991,341.82845583000017,54111.9512532 2025-11-23,04:58:03.000,327,11089297,-795,0,1763873882,13286.105331649997,341.89894713000103,54112.13291832001 2025-11-23,04:58:04.000,327,11089281,-795,0,1763873883,13286.091859029992,341.9482910400038,54112.39144176001 2025-11-23,04:58:05.000,327,11089220,-795,0,1763873884,13286.091859029992,341.9694384300019,54112.349519040006 2025-11-23,04:58:06.000,327,11089301,-795,0,1763873885,13286.085122719996,341.94124191000446,54112.230738000006 2025-11-23,04:58:07.000,327,11089302,-795,0,1763873886,13286.085122719996,342.0328806000034,54112.23772512 2025-11-23,04:58:08.000,327,11089278,-795,0,1763873887,13286.145749509997,342.0328806000034,54112.27266072001 2025-11-23,04:58:09.000,327,11089270,-795,0,1763873888,13286.165958439997,342.0328806000034,54112.1259312 2025-11-23,04:58:10.000,327,11089324,-795,0,1763873889,13286.159222130002,342.0469788600021,54112.042085760004 2025-11-23,04:58:11.000,327,11089291,-795,0,1763873890,13286.071650099992,342.0681262500002,54111.83247216 2025-11-23,04:58:12.000,327,11089342,-795,0,1763873891,13286.213112609992,342.15976493999915,54112.209776640004 2025-11-23,04:58:13.000,327,11089265,-795,0,1763873892,13286.226585229997,342.1527158099998,54112.36349328 2025-11-23,04:58:14.000,327,11089290,-795,0,1763873893,13286.267003089997,342.1668140699985,54112.36349328 2025-11-23,04:58:15.000,327,11089254,-795,0,1763873894,13286.287212019997,342.1950105900032,54112.45432584 2025-11-23,04:58:16.000,327,11089282,-795,0,1763873895,13286.253530469992,342.17386319999787,54112.08400848001 2025-11-23,04:58:17.000,327,11089278,-795,0,1763873896,13286.280475710002,342.2161579800013,54111.944266080005 2025-11-23,04:58:18.000,327,11089240,-795,0,1763873897,13286.381520360002,342.2514036299981,54112.11894408 2025-11-23,04:58:19.000,327,11089306,-795,0,1763873898,13286.354575119993,342.2796001500028,54112.32157056001 2025-11-23,04:58:20.000,327,11089292,-795,0,1763873899,13286.401729290003,342.3148457999996,54112.50323568 2025-11-23,04:58:21.000,327,11089237,-795,0,1763873900,13286.260266780002,342.2936984100015,54112.28663496 2025-11-23,04:58:22.000,327,11089296,-795,0,1763873901,13286.314157259992,342.22320711000066,54112.1958024 2025-11-23,04:58:23.000,327,11089269,-795,0,1763873902,13286.428674529998,342.37123884000175,54112.41939024001 2025-11-23,04:58:24.000,327,11089215,-795,0,1763873903,13286.381520360002,342.3500914500037,54112.00715016001 2025-11-23,04:58:25.000,327,11089283,-795,0,1763873904,13286.469092389998,342.40648448999855,54112.15387968001 2025-11-23,04:58:26.000,327,11089317,-795,0,1763873905,13286.502773939988,342.4417301400026,54112.17484104001 2025-11-23,04:58:27.000,327,11089265,-795,0,1763873906,13286.489301319998,342.49812318000477,54112.53118416 2025-11-23,04:58:28.000,327,11089278,-795,0,1763873907,13286.556664419993,342.51927057000285,54112.48227432 2025-11-23,04:58:29.000,327,11089207,-795,0,1763873908,13286.509510249998,342.5122214400035,54112.447338720005 2025-11-23,04:58:30.000,327,11089233,-795,0,1763873909,13286.630763829999,342.4840249199988,54112.46830008001 2025-11-23,04:58:31.000,327,11089304,-795,0,1763873910,13286.428674529998,342.5263197000022,54112.22375088001 2025-11-23,04:58:32.000,327,11089291,-795,0,1763873911,13286.556664419993,342.51927057000285,54112.0909956 2025-11-23,04:58:33.000,327,11089275,-795,0,1763873912,13286.509510249998,342.53336883000156,54112.20278952001 2025-11-23,04:58:34.000,327,11089283,-795,0,1763873913,13286.698126929994,342.56861447999836,54112.377467520004 2025-11-23,04:58:35.000,327,11089290,-795,0,1763873914,13286.691390619999,342.5968110000031,54112.70586216001 2025-11-23,04:58:36.000,327,11089305,-795,0,1763873915,13286.698126929994,342.5968110000031,54112.69887504 2025-11-23,04:58:37.000,327,11089312,-795,0,1763873916,13286.603818589989,342.58271274000435,54112.48227432 2025-11-23,04:58:38.000,327,11089266,-795,0,1763873917,13286.650972759999,342.5474670900003,54112.55913264001 2025-11-23,04:58:39.000,327,11089285,-795,0,1763873918,13286.677917999994,342.5756636099977,54112.349519040006 2025-11-23,04:58:40.000,327,11089296,-795,0,1763873919,13286.718335859994,342.561565349999,54112.349519040006 2025-11-23,04:58:41.000,327,11089260,-795,0,1763873920,13286.549928109998,342.51927057000285,54112.20278952001 2025-11-23,04:58:42.000,327,11089260,-795,0,1763873921,13286.671181689999,342.6109092600018,54112.615029600005 2025-11-23,04:58:43.000,327,11089276,-795,0,1763873922,13286.731808479999,342.61795839000115,54112.831630320004 2025-11-23,04:58:44.000,327,11089309,-795,0,1763873923,13286.718335859994,342.5897618700037,54112.79669472 2025-11-23,04:58:45.000,327,11089235,-795,0,1763873924,13286.657709069994,342.58271274000435,54112.84560456001 2025-11-23,04:58:46.000,327,11089271,-795,0,1763873925,13286.617291209994,342.53336883000156,54112.6499652 2025-11-23,04:58:47.000,327,11089271,-795,0,1763873926,13286.624027519989,342.5404179600009,54112.41240312 2025-11-23,04:58:48.000,327,11089277,-795,0,1763873927,13286.711599549999,342.5756636099977,54112.46830008001 2025-11-23,04:58:49.000,327,11089269,-795,0,1763873928,13286.677917999994,342.5404179600009,54112.48926144001 2025-11-23,04:58:50.000,327,11089261,-795,0,1763873929,13286.610554899999,342.5968110000031,54112.6499652 2025-11-23,04:58:51.000,327,11089274,-795,0,1763873930,13286.597082279994,342.55451621999964,54112.65695232001 2025-11-23,04:58:52.000,327,11089245,-795,0,1763873931,13286.650972759999,342.561565349999,54112.62201672 2025-11-23,04:58:53.000,327,11089252,-795,0,1763873932,13286.711599549999,342.58271274000435,54112.81066896 2025-11-23,04:58:54.000,327,11089248,-795,0,1763873933,13286.711599549999,342.53336883000156,54112.70586216001 2025-11-23,04:58:55.000,327,11089312,-795,0,1763873934,13286.698126929994,342.55451621999964,54112.57310688 2025-11-23,04:58:56.000,327,11089278,-795,0,1763873935,13286.590345969998,342.5263197000022,54112.398428880006 2025-11-23,04:58:57.000,327,11089289,-795,0,1763873936,13286.637500139994,342.5263197000022,54112.447338720005 2025-11-23,04:58:58.000,327,11089256,-795,0,1763873937,13286.738544789994,342.5897618700037,54112.91547576 2025-11-23,04:58:59.000,327,11089269,-795,0,1763873938,13286.691390619999,342.5968110000031,54112.95739848 2025-11-23,04:59:00.000,327,11089302,-795,0,1763873939,13286.711599549999,342.58271274000435,54112.97137272001 2025-11-23,04:59:01.000,327,11089299,-795,0,1763873940,13286.549928109998,342.4769757899994,54112.62201672 2025-11-23,04:59:02.000,327,11089288,-795,0,1763873941,13286.597082279994,342.5051723100041,54112.42637736 2025-11-23,04:59:03.000,327,11089257,-795,0,1763873942,13286.597082279994,342.5122214400035,54112.48227432 2025-11-23,04:59:04.000,327,11089293,-795,0,1763873943,13286.650972759999,342.53336883000156,54112.58708112001 2025-11-23,04:59:05.000,327,11089316,-795,0,1763873944,13286.630763829999,342.5968110000031,54112.852591680006 2025-11-23,04:59:06.000,327,11089309,-795,0,1763873945,13286.590345969998,342.6109092600018,54112.84560456001 2025-11-23,04:59:07.000,327,11089281,-795,0,1763873946,13286.563400729989,342.61795839000115,54112.83861744 2025-11-23,04:59:08.000,327,11089284,-795,0,1763873947,13286.583609659989,342.61795839000115,54112.75477200001 2025-11-23,04:59:09.000,327,11089239,-795,0,1763873948,13286.630763829999,342.63205664999987,54112.95739848 2025-11-23,04:59:10.000,327,11089286,-795,0,1763873949,13286.664445379989,342.63205664999987,54112.566119760006 2025-11-23,04:59:11.000,327,11089281,-795,0,1763873950,13286.597082279994,342.6109092600018,54112.45432584 2025-11-23,04:59:12.000,327,11089272,-795,0,1763873951,13286.610554899999,342.6602531700046,54112.50323568 2025-11-23,04:59:13.000,327,11089266,-795,0,1763873952,13286.462356079988,342.6743514300033,54112.74778488 2025-11-23,04:59:14.000,327,11089303,-795,0,1763873953,13286.677917999994,342.76599012000224,54113.104128 2025-11-23,04:59:15.000,327,11089276,-795,0,1763873954,13286.664445379989,342.7730392500016,54113.13207648 2025-11-23,04:59:16.000,327,11089282,-795,0,1763873955,13286.698126929994,342.8223831600044,54113.07617952 2025-11-23,04:59:17.000,327,11089287,-795,0,1763873956,13286.630763829999,342.80123576999904,54112.69887504 2025-11-23,04:59:18.000,327,11089259,-795,0,1763873957,13286.637500139994,342.84353055000247,54112.69188792 2025-11-23,04:59:19.000,327,11089303,-795,0,1763873958,13286.637500139994,342.8576288100012,54112.80368184001 2025-11-23,04:59:20.000,327,11089286,-795,0,1763873959,13286.671181689999,342.8999235900046,54112.83861744 2025-11-23,04:59:21.000,327,11089311,-635,0,1763873960,13286.556664419993,342.92812011000206,54112.8595788 2025-11-23,04:59:22.000,327,11089340,-795,0,1763873961,13286.650972759999,342.97746402000485,54113.12508936 2025-11-23,04:59:23.000,327,11089255,-795,0,1763873962,13286.75201741,342.94926750000013,54113.14605072 2025-11-23,04:59:24.000,327,11089291,-795,0,1763873963,13286.75201741,342.99156228000356,54113.16002496001 2025-11-23,04:59:25.000,327,11089297,-795,0,1763873964,13286.731808479999,342.9422183700008,54112.84560456001 2025-11-23,04:59:26.000,327,11089276,-795,0,1763873965,13286.644236449989,342.9563166299995,54112.69188792 2025-11-23,04:59:27.000,327,11089245,-795,0,1763873966,13286.691390619999,342.97746402000485,54112.7198364 2025-11-23,04:59:28.000,327,11089280,-795,0,1763873967,13286.75201741,343.04795531999844,54113.11111512001 2025-11-23,04:59:29.000,327,11089286,-795,0,1763873968,13286.758753719994,343.0550044499978,54113.20194768 2025-11-23,04:59:30.000,327,11089251,-795,0,1763873969,13286.76549002999,343.04795531999844,54113.08316664 2025-11-23,04:59:31.000,327,11089246,-795,0,1763873970,13286.657709069994,343.06205358000443,54113.00630832 2025-11-23,04:59:32.000,327,11089305,-795,0,1763873971,13286.82611681999,343.0832009700025,54113.14605072 2025-11-23,04:59:33.000,327,11089216,-795,0,1763873972,13286.89347992,343.0409061899991,54112.901501520006 2025-11-23,04:59:34.000,327,11089273,-795,0,1763873973,13286.89347992,343.0832009700025,54112.9643856 2025-11-23,04:59:35.000,327,11089231,-795,0,1763873974,13286.859798369995,343.146643140004,54112.99233408001 2025-11-23,04:59:36.000,327,11089262,-795,0,1763873975,13286.80590788999,343.1818887900008,54113.13207648 2025-11-23,04:59:37.000,327,11089274,-795,0,1763873976,13286.79243527,343.1677905300021,54113.15303784 2025-11-23,04:59:38.000,327,11089306,-795,0,1763873977,13286.87327099,343.2523800900017,54113.43950976 2025-11-23,04:59:39.000,327,11089262,-795,0,1763873978,13286.940634089995,343.23828183000296,54113.39059992 2025-11-23,04:59:40.000,327,11089311,-795,0,1763873979,13286.940634089995,343.2171344400049,54113.22290904 2025-11-23,04:59:41.000,327,11089247,-795,0,1763873980,13286.77222634,343.1677905300021,54112.8595788 2025-11-23,04:59:42.000,327,11089283,-795,0,1763873981,13286.859798369995,343.21008530999825,54112.95739848 2025-11-23,04:59:43.000,327,11089327,-795,0,1763873982,13286.88674360999,343.2664783500004,54112.97137272001 2025-11-23,04:59:44.000,327,11089327,-795,0,1763873983,13286.940634089995,343.3158222600032,54113.36963856 2025-11-23,04:59:45.000,327,11089311,-795,0,1763873984,13286.920425159995,343.33696965000127,54113.43252264 2025-11-23,04:59:46.000,327,11089302,-795,0,1763873985,13286.84632574999,343.30172400000447,54113.39059992 2025-11-23,04:59:47.000,327,11089283,-795,0,1763873986,13286.84632574999,343.3158222600032,54113.36963856 2025-11-23,04:59:48.000,327,11089319,-795,0,1763873987,13286.920425159995,343.2805766099991,54113.20893480001 2025-11-23,04:59:49.000,327,11089293,-795,0,1763873988,13286.86653467999,343.2876257399985,54113.167012080004 2025-11-23,04:59:50.000,327,11089293,-795,0,1763873989,13286.85306206,343.2664783500004,54113.187973440006 2025-11-23,04:59:51.000,327,11089295,-795,0,1763873990,13286.691390619999,343.2805766099991,54113.32072872 2025-11-23,04:59:52.000,327,11089296,-795,0,1763873991,13286.718335859994,343.3440187800006,54113.334702960005 2025-11-23,04:59:53.000,327,11089261,-755,0,1763873992,13286.549928109998,343.30877313000383,54113.355664320006 2025-11-23,04:59:54.000,327,11089308,-795,0,1763873993,13286.637500139994,343.29467486999783,54113.41156128 2025-11-23,04:59:55.000,327,11089267,-795,0,1763873994,13286.68465430999,343.2523800900017,54113.58623928 2025-11-23,04:59:56.000,327,11089340,-795,0,1763873995,13286.677917999994,343.23828183000296,54113.32771584001 2025-11-23,04:59:57.000,327,11089288,-795,0,1763873996,13286.590345969998,343.2171344400049,54113.27181888 2025-11-23,04:59:58.000,327,11089272,-795,0,1763873997,13286.617291209994,343.146643140004,54113.20893480001 2025-11-23,04:59:59.000,327,11089286,-795,0,1763873998,13286.543191799989,343.19598704999953,54113.56527792001 2025-11-23,05:00:00.000,327,11089298,-795,0,1763873999,13286.617291209994,343.13959401000466,54113.65611048 2025-11-23,05:00:01.000,327,11089294,-795,0,1763874000,13286.536455489993,343.09025010000187,54113.39758704001 2025-11-23,05:00:02.000,327,11089271,-795,0,1763874001,13286.630763829999,343.13959401000466,54113.621174880005 2025-11-23,05:00:03.000,327,11089296,-795,0,1763874002,13286.630763829999,343.06205358000443,54113.37662568001 2025-11-23,05:00:04.000,327,11089277,-795,0,1763874003,13286.650972759999,343.0338570599997,54113.34169008 2025-11-23,05:00:05.000,327,11089288,-795,0,1763874004,13286.570137039998,343.04795531999844,54113.39758704001 2025-11-23,05:00:06.000,327,11089326,-795,0,1763874005,13286.543191799989,342.97746402000485,54113.44649688001 2025-11-23,05:00:07.000,327,11089282,-795,0,1763874006,13286.509510249998,343.019758800001,54113.56527792001 2025-11-23,05:00:08.000,327,11089310,-795,0,1763874007,13286.543191799989,343.02680793000036,54113.621174880005 2025-11-23,05:00:09.000,327,11089315,-715,0,1763874008,13286.516246559993,343.06205358000443,54113.65611048 2025-11-23,05:00:10.000,327,11089329,-795,0,1763874009,13286.455619769993,343.0409061899991,54113.54431656001 2025-11-23,05:00:11.000,327,11089327,-795,0,1763874010,13286.421938220003,343.01270967000164,54113.15303784 2025-11-23,05:00:12.000,327,11089304,-795,0,1763874011,13286.502773939988,343.0550044499978,54113.27181888 2025-11-23,05:00:13.000,327,11089283,-795,0,1763874012,13286.522982869988,343.09025010000187,54113.42553552001 2025-11-23,05:00:14.000,327,11089283,-795,0,1763874013,13286.536455489993,343.17483966000145,54113.71200744001 2025-11-23,05:00:15.000,327,11089284,-795,0,1763874014,13286.482565009988,343.18893792000017,54113.73296880001 2025-11-23,05:00:16.000,327,11089287,-795,0,1763874015,13286.421938220003,343.2453309600023,54113.572265040006 2025-11-23,05:00:17.000,327,11089301,-795,0,1763874016,13286.381520360002,343.29467486999783,54113.621174880005 2025-11-23,05:00:18.000,327,11089277,-795,0,1763874017,13286.502773939988,343.3158222600032,54113.71200744001 2025-11-23,05:00:19.000,327,11089297,-795,0,1763874018,13286.489301319998,343.3440187800006,54113.53732944 2025-11-23,05:00:20.000,327,11089309,-795,0,1763874019,13286.496037629993,343.3933626900034,54113.54431656001 2025-11-23,05:00:21.000,327,11089260,-795,0,1763874020,13286.300684640002,343.40746095000213,54113.27181888 2025-11-23,05:00:22.000,327,11089288,-795,0,1763874021,13286.394992979993,343.477952250003,54113.63514912 2025-11-23,05:00:23.000,327,11089285,-795,0,1763874022,13286.341102500002,343.47090312000364,54113.54431656001 2025-11-23,05:00:24.000,327,11089247,-795,0,1763874023,13286.368047739998,343.5272961599985,54113.718994560004 2025-11-23,05:00:25.000,327,11089305,-795,0,1763874024,13286.421938220003,343.5977874599994,54113.80982712001 2025-11-23,05:00:26.000,327,11089329,-795,0,1763874025,13286.428674529998,343.60483658999874,54113.5582908 2025-11-23,05:00:27.000,327,11089308,-795,0,1763874026,13286.394992979993,343.60483658999874,54113.5582908 2025-11-23,05:00:28.000,327,11089276,-795,0,1763874027,13286.388256669998,343.65418050000153,54113.47444536001 2025-11-23,05:00:29.000,327,11089270,-795,0,1763874028,13286.408465599998,343.6612296300009,54113.81681424 2025-11-23,05:00:30.000,327,11089300,-795,0,1763874029,13286.401729290003,343.73172093000176,54113.91463392 2025-11-23,05:00:31.000,327,11089306,-795,0,1763874030,13286.280475710002,343.6964752799977,54113.73296880001 2025-11-23,05:00:32.000,327,11089322,-795,0,1763874031,13286.347838809997,343.75286831999983,54113.72598168 2025-11-23,05:00:33.000,327,11089299,-795,0,1763874032,13286.334366189993,343.7599174499992,54113.77489152 2025-11-23,05:00:34.000,327,11089318,-795,0,1763874033,13286.415201909993,343.7387700600011,54113.691046080006 2025-11-23,05:00:35.000,327,11089300,-795,0,1763874034,13286.361311430002,343.73172093000176,54113.53034232 2025-11-23,05:00:36.000,327,11089286,-795,0,1763874035,13286.381520360002,343.7599174499992,54113.628162 2025-11-23,05:00:37.000,327,11089297,-795,0,1763874036,13286.401729290003,343.7881139700039,54113.86572408 2025-11-23,05:00:38.000,327,11089233,-795,0,1763874037,13286.421938220003,343.809261360002,54113.886685440004 2025-11-23,05:00:39.000,327,11089314,-795,0,1763874038,13286.442147149988,343.81631049000134,54113.956556640005 2025-11-23,05:00:40.000,327,11089283,-795,0,1763874039,13286.435410839993,343.8022122300026,54113.96354376 2025-11-23,05:00:41.000,327,11089337,-795,0,1763874040,13286.314157259992,343.7740157099979,54113.64912336 2025-11-23,05:00:42.000,327,11089290,-795,0,1763874041,13286.455619769993,343.79516310000326,54113.68405896001 2025-11-23,05:00:43.000,327,11089308,-795,0,1763874042,13286.475828699993,343.7740157099979,54113.739955920006 2025-11-23,05:00:44.000,327,11089322,-795,0,1763874043,13286.455619769993,343.76696657999855,54113.837775600005 2025-11-23,05:00:45.000,327,11089282,-795,0,1763874044,13286.462356079988,343.7599174499992,54114.054376320004 2025-11-23,05:00:46.000,327,11089286,-795,0,1763874045,13286.354575119993,343.7599174499992,54113.85174984001 2025-11-23,05:00:47.000,327,11089299,-795,0,1763874046,13286.394992979993,343.7458191900005,54113.9425824 2025-11-23,05:00:48.000,327,11089265,-795,0,1763874047,13286.428674529998,343.7458191900005,54114.0124536 2025-11-23,05:00:49.000,327,11089300,-795,0,1763874048,13286.435410839993,343.73172093000176,54113.71200744001 2025-11-23,05:00:50.000,327,11089271,-795,0,1763874049,13286.381520360002,343.7105735400037,54113.67707184 2025-11-23,05:00:51.000,327,11089305,-795,0,1763874050,13286.267003089997,343.6894261499983,54113.60021352 2025-11-23,05:00:52.000,327,11089314,-795,0,1763874051,13286.354575119993,343.71762267000304,54113.89367256 2025-11-23,05:00:53.000,327,11089227,-795,0,1763874052,13286.368047739998,343.73172093000176,54114.06136344 2025-11-23,05:00:54.000,327,11089268,-795,0,1763874053,13286.253530469992,343.7246718000024,54113.858736960006 2025-11-23,05:00:55.000,327,11089280,-795,0,1763874054,13286.320893570002,343.6894261499983,54114.10328616 2025-11-23,05:00:56.000,327,11089315,-795,0,1763874055,13286.293948329992,343.6612296300009,54114.08931192 2025-11-23,05:00:57.000,327,11089302,-795,0,1763874056,13286.219848920002,343.5766400700013,54113.718994560004 2025-11-23,05:00:58.000,327,11089271,-795,0,1763874057,13286.199639990002,343.5766400700013,54113.718994560004 2025-11-23,05:00:59.000,327,11089303,-795,0,1763874058,13286.300684640002,343.5554926800032,54113.8727112 2025-11-23,05:01:00.000,327,11089311,-795,0,1763874059,13286.287212019997,343.5625418100026,54114.15918312 2025-11-23,05:01:01.000,327,11089234,-795,0,1763874060,13286.085122719996,343.47090312000364,54113.87969832001 2025-11-23,05:01:02.000,327,11089283,-795,0,1763874061,13286.172694749992,343.47090312000364,54114.03341496 2025-11-23,05:01:03.000,327,11089253,-795,0,1763874062,13286.165958439997,343.4286083400002,54113.99847936001 2025-11-23,05:01:04.000,327,11089261,-795,0,1763874063,13286.213112609992,343.3933626900034,54113.9425824 2025-11-23,05:01:05.000,327,11089287,-795,0,1763874064,13286.172694749992,343.3651661699987,54113.858736960006 2025-11-23,05:01:06.000,327,11089338,-795,0,1763874065,13286.139013200002,343.32287139000255,54113.8727112 2025-11-23,05:01:07.000,327,11089304,-795,0,1763874066,13286.159222130002,343.27352747999976,54113.886685440004 2025-11-23,05:01:08.000,327,11089248,-795,0,1763874067,13286.159222130002,343.3158222600032,54114.23604144001 2025-11-23,05:01:09.000,327,11089256,-795,0,1763874068,13286.125540579997,343.30877313000383,54114.16617024001 2025-11-23,05:01:10.000,327,11089288,-795,0,1763874069,13286.159222130002,343.3158222600032,54114.20110584 2025-11-23,05:01:11.000,327,11089305,-795,0,1763874070,13286.051441169991,343.2030361799989,54113.9425824 2025-11-23,05:01:12.000,327,11089304,-795,0,1763874071,13285.997550690001,343.2171344400049,54113.74694304 2025-11-23,05:01:13.000,327,11089296,-795,0,1763874072,13285.997550690001,343.1818887900008,54113.76091728001 2025-11-23,05:01:14.000,327,11089279,-795,0,1763874073,13286.112067959992,343.1818887900008,54114.01944072001 2025-11-23,05:01:15.000,327,11089306,-795,0,1763874074,13286.112067959992,343.146643140004,54114.30591264 2025-11-23,05:01:16.000,327,11089318,-795,0,1763874075,13286.071650099992,343.146643140004,54114.27097704 2025-11-23,05:01:17.000,327,11089306,-795,0,1763874076,13286.037968550001,343.1184466199993,54114.075337680006 2025-11-23,05:01:18.000,327,11089195,-795,0,1763874077,13286.017759620001,343.1184466199993,54114.124247520005 2025-11-23,05:01:19.000,327,11089309,-795,0,1763874078,13286.064913789996,343.1184466199993,54114.11726040001 2025-11-23,05:01:20.000,327,11089288,-795,0,1763874079,13286.037968550001,343.0691027100038,54113.93559528 2025-11-23,05:01:21.000,327,11089308,-795,0,1763874080,13285.88976972999,342.99156228000356,54113.63514912 2025-11-23,05:01:22.000,327,11089294,-795,0,1763874081,13285.95713283,343.04795531999844,54113.956556640005 2025-11-23,05:01:23.000,327,11089263,-795,0,1763874082,13285.997550690001,343.0056605400023,54114.34783536 2025-11-23,05:01:24.000,327,11089302,-795,0,1763874083,13285.97734176,342.99156228000356,54114.34783536 2025-11-23,05:01:25.000,327,11089287,-795,0,1763874084,13285.95713283,342.9563166299995,54114.27097704 2025-11-23,05:01:26.000,327,11089208,-795,0,1763874085,13285.81567032,342.92812011000206,54114.005466480005 2025-11-23,05:01:27.000,327,11089288,-795,0,1763874086,13285.82914293999,342.8999235900046,54113.84476272 2025-11-23,05:01:28.000,327,11089294,-795,0,1763874087,13285.80893400999,342.906972720004,54113.86572408 2025-11-23,05:01:29.000,327,11089299,-795,0,1763874088,13285.85608818,342.8717270699999,54113.97053088 2025-11-23,05:01:30.000,327,11089303,-795,0,1763874089,13285.83587925,342.87877619999927,54114.30591264 2025-11-23,05:01:31.000,327,11089311,-795,0,1763874090,13285.69441674,342.84353055000247,54113.99847936001 2025-11-23,05:01:32.000,327,11089297,-795,0,1763874091,13285.761779839995,342.906972720004,54114.18713160001 2025-11-23,05:01:33.000,327,11089220,-795,0,1763874092,13285.721361979995,342.82943229000375,54114.20110584 2025-11-23,05:01:34.000,327,11089264,-795,0,1763874093,13285.7348346,342.86467794000055,54114.124247520005 2025-11-23,05:01:35.000,327,11089282,-795,0,1763874094,13285.72809828999,342.8717270699999,54113.81681424 2025-11-23,05:01:36.000,327,11089292,-795,0,1763874095,13285.660735189995,342.8082848999984,54113.74694304 2025-11-23,05:01:37.000,327,11089309,-795,0,1763874096,13285.62705363999,342.85057968000183,54113.73296880001 2025-11-23,05:01:38.000,327,11089286,-795,0,1763874097,13285.68768042999,342.85057968000183,54114.26398992001 2025-11-23,05:01:39.000,327,11089323,-795,0,1763874098,13285.72809828999,342.81533402999776,54114.26398992001 2025-11-23,05:01:40.000,327,11089297,-795,0,1763874099,13285.72809828999,342.8223831600044,54114.2570028 2025-11-23,05:01:41.000,327,11089311,-795,0,1763874100,13285.512536369999,342.78008838000096,54113.886685440004 2025-11-23,05:01:42.000,327,11089235,-795,0,1763874101,13285.52600898999,342.7871375100003,54113.86572408 2025-11-23,05:01:43.000,327,11089257,-795,0,1763874102,13285.54621791999,342.78008838000096,54113.77489152 2025-11-23,05:01:44.000,327,11089297,-795,0,1763874103,13285.532745299999,342.7589409900029,54113.89367256 2025-11-23,05:01:45.000,327,11089268,-795,0,1763874104,13285.532745299999,342.7589409900029,54114.01944072001 2025-11-23,05:01:46.000,327,11089270,-795,0,1763874105,13285.492327439999,342.7730392500016,54114.03341496 2025-11-23,05:01:47.000,327,11089281,-795,0,1763874106,13285.492327439999,342.74484273000417,54113.98450512 2025-11-23,05:01:48.000,327,11089289,-795,0,1763874107,13285.519272679994,342.80123576999904,54114.2570028 2025-11-23,05:01:49.000,327,11089174,-795,0,1763874108,13285.48559112999,342.78008838000096,54114.124247520005 2025-11-23,05:01:50.000,327,11089281,-795,0,1763874109,13285.512536369999,342.71664620999945,54113.87969832001 2025-11-23,05:01:51.000,327,11089326,-795,0,1763874110,13285.330655999998,342.71664620999945,54113.64213624001 2025-11-23,05:01:52.000,327,11089269,-795,0,1763874111,13285.398019099994,342.7236953399988,54113.7679044 2025-11-23,05:01:53.000,327,11089272,-795,0,1763874112,13285.344128619989,342.76599012000224,54114.11027328 2025-11-23,05:01:54.000,327,11089281,-795,0,1763874113,13285.398019099994,342.7518918600035,54114.27097704 2025-11-23,05:01:55.000,327,11089278,-795,0,1763874114,13285.296974449993,342.76599012000224,54113.97053088 2025-11-23,05:01:56.000,327,11089275,-795,0,1763874115,13285.350864929998,342.7941866399997,54114.27097704 2025-11-23,05:01:57.000,327,11089286,-795,0,1763874116,13285.249820279998,342.7871375100003,54113.99847936001 2025-11-23,05:01:58.000,327,11089232,-795,0,1763874117,13285.310447069998,342.78008838000096,54113.79585288 2025-11-23,05:01:59.000,327,11089280,-795,0,1763874118,13285.283501829988,342.8082848999984,54113.92860816001 2025-11-23,05:02:00.000,327,11089249,-795,0,1763874119,13285.283501829988,342.8082848999984,54113.86572408 2025-11-23,05:02:01.000,327,11089277,-795,0,1763874120,13285.175720869993,342.7941866399997,54113.90065968001 2025-11-23,05:02:02.000,327,11089297,-795,0,1763874121,13285.216138729993,342.82943229000375,54114.23604144001 2025-11-23,05:02:03.000,327,11089273,-795,0,1763874122,13285.243083969988,342.8717270699999,54114.326874 2025-11-23,05:02:04.000,327,11089341,-795,0,1763874123,13285.256556589993,342.87877619999927,54114.35482248001 2025-11-23,05:02:05.000,327,11089240,-795,0,1763874124,13285.209402419998,342.8999235900046,54113.9425824 2025-11-23,05:02:06.000,327,11089308,-795,0,1763874125,13285.142039320002,342.85057968000183,54113.80982712001 2025-11-23,05:02:07.000,327,11089321,-795,0,1763874126,13285.115094079993,342.91402185000334,54113.86572408 2025-11-23,05:02:08.000,327,11089289,-795,0,1763874127,13285.189193489998,342.9422183700008,54114.173157360005 2025-11-23,05:02:09.000,327,11089294,-795,0,1763874128,13285.135303009993,342.99156228000356,54114.29892552 2025-11-23,05:02:10.000,327,11089276,-795,0,1763874129,13285.074676219992,342.9704148899982,54114.18014448 2025-11-23,05:02:11.000,327,11089303,-795,0,1763874130,13285.014049429992,342.9422183700008,54114.0823248 2025-11-23,05:02:12.000,327,11089281,-795,0,1763874131,13285.054467289992,342.9845131500042,54114.173157360005 2025-11-23,05:02:13.000,327,11089252,-795,0,1763874132,13285.020785740002,343.01270967000164,54113.99149224 2025-11-23,05:02:14.000,327,11089296,-795,0,1763874133,13285.000576810002,342.9704148899982,54113.98450512 2025-11-23,05:02:15.000,327,11089335,-795,0,1763874134,13284.960158950002,343.07615184000315,54113.97053088 2025-11-23,05:02:16.000,327,11089283,-795,0,1763874135,13284.859114300001,343.13959401000466,54114.0823248 2025-11-23,05:02:17.000,327,11089285,-795,0,1763874136,13284.798487510001,343.2876257399985,54114.04040208 2025-11-23,05:02:18.000,327,11089294,-795,0,1763874137,13284.906268469997,343.4145100800015,54114.27097704 2025-11-23,05:02:19.000,327,11089286,-795,0,1763874138,13284.933213709992,343.4990996400011,54114.27796416 2025-11-23,05:02:20.000,327,11089335,-795,0,1763874139,13285.047730979997,343.5413944200045,54114.25001568 2025-11-23,05:02:21.000,327,11089258,-795,0,1763874140,13284.892795849992,343.5131978999998,54113.621174880005 2025-11-23,05:02:22.000,327,11089295,-795,0,1763874141,13285.040994670002,343.54844355000387,54113.788865760005 2025-11-23,05:02:23.000,327,11089266,-795,0,1763874142,13285.020785740002,343.6118857199981,54113.87969832001 2025-11-23,05:02:24.000,327,11089293,-795,0,1763874143,13285.088148839997,343.6259839800041,54114.23604144001 2025-11-23,05:02:25.000,327,11089297,-795,0,1763874144,13285.088148839997,343.6753278899996,54114.23604144001 2025-11-23,05:02:26.000,327,11089321,-795,0,1763874145,13285.067939909997,343.66827876000025,54114.20110584 2025-11-23,05:02:27.000,327,11089310,-795,0,1763874146,13285.088148839997,343.7105735400037,54114.21508008001 2025-11-23,05:02:28.000,327,11089312,-795,0,1763874147,13285.162248250002,343.6259839800041,54114.14520888001 2025-11-23,05:02:29.000,327,11089200,-795,0,1763874148,13285.175720869993,343.6612296300009,54114.01944072001 2025-11-23,05:02:30.000,327,11089262,-795,0,1763874149,13285.189193489998,343.5977874599994,54114.0124536 2025-11-23,05:02:31.000,327,11089305,-795,0,1763874150,13285.027522049997,343.58368920000066,54114.005466480005 2025-11-23,05:02:32.000,327,11089301,-795,0,1763874151,13285.027522049997,343.64713137000217,54114.340848240005 2025-11-23,05:02:33.000,327,11089349,-795,0,1763874152,13285.000576810002,343.6753278899996,54114.2570028 2025-11-23,05:02:34.000,327,11089310,-795,0,1763874153,13285.101621460002,343.7105735400037,54114.47360352 2025-11-23,05:02:35.000,327,11089248,-795,0,1763874154,13285.094885149992,343.7246718000024,54114.6063588 2025-11-23,05:02:36.000,327,11089293,-795,0,1763874155,13285.074676219992,343.6753278899996,54114.124247520005 2025-11-23,05:02:37.000,327,11089307,-795,0,1763874156,13285.014049429992,343.68237701999897,54114.0823248 2025-11-23,05:02:38.000,327,11089291,-795,0,1763874157,13285.014049429992,343.7105735400037,54114.16617024001 2025-11-23,05:02:39.000,327,11089302,-795,0,1763874158,13285.034258359992,343.7105735400037,54114.43168080001 2025-11-23,05:02:40.000,327,11089314,-795,0,1763874159,13285.027522049997,343.71762267000304,54114.52251336001 2025-11-23,05:02:41.000,327,11089275,-795,0,1763874160,13284.966895259997,343.68237701999897,54114.20809296 2025-11-23,05:02:42.000,327,11089275,-795,0,1763874161,13285.000576810002,343.71762267000304,54114.51552624 2025-11-23,05:02:43.000,327,11089314,-795,0,1763874162,13285.040994670002,343.71762267000304,54114.578410320006 2025-11-23,05:02:44.000,327,11089262,-795,0,1763874163,13285.081412530002,343.71762267000304,54114.31988688 2025-11-23,05:02:45.000,327,11089261,-795,0,1763874164,13285.067939909997,343.7387700600011,54114.27796416 2025-11-23,05:02:46.000,327,11089334,-795,0,1763874165,13285.020785740002,343.6894261499983,54114.075337680006 2025-11-23,05:02:47.000,327,11089227,-795,0,1763874166,13285.020785740002,343.75286831999983,54114.48059064001 2025-11-23,05:02:48.000,327,11089314,-795,0,1763874167,13285.094885149992,343.7387700600011,54114.56443608 2025-11-23,05:02:49.000,327,11089300,-795,0,1763874168,13285.074676219992,343.7740157099979,54114.55046184001 2025-11-23,05:02:50.000,327,11089295,-795,0,1763874169,13285.094885149992,343.7599174499992,54114.47360352 2025-11-23,05:02:51.000,327,11089308,-795,0,1763874170,13285.007313119997,343.71762267000304,54114.10328616 2025-11-23,05:02:52.000,327,11089284,-795,0,1763874171,13285.088148839997,343.7881139700039,54114.16617024001 2025-11-23,05:02:53.000,327,11089285,-795,0,1763874172,13285.081412530002,343.7246718000024,54114.27097704 2025-11-23,05:02:54.000,327,11089315,-795,0,1763874173,13285.101621460002,343.81631049000134,54114.45264216001 2025-11-23,05:02:55.000,327,11089307,-795,0,1763874174,13285.067939909997,343.83040875000006,54114.49456488 2025-11-23,05:02:56.000,327,11089318,-795,0,1763874175,13284.960158950002,343.7740157099979,54114.08931192 2025-11-23,05:02:57.000,327,11089304,-795,0,1763874176,13284.993840499992,343.83040875000006,54114.31988688 2025-11-23,05:02:58.000,327,11089302,-795,0,1763874177,13285.168984559998,343.809261360002,54114.58539744 2025-11-23,05:02:59.000,327,11089321,-795,0,1763874178,13285.155511939993,343.7740157099979,54114.28495128001 2025-11-23,05:03:00.000,327,11089305,-795,0,1763874179,13285.182457180003,343.81631049000134,54114.22905432 2025-11-23,05:03:01.000,327,11089267,-795,0,1763874180,13285.088148839997,343.75286831999983,54113.8727112 2025-11-23,05:03:02.000,327,11089288,-795,0,1763874181,13285.162248250002,343.81631049000134,54114.36879672 2025-11-23,05:03:03.000,327,11089304,-795,0,1763874182,13285.115094079993,343.83040875000006,54114.222067200004 2025-11-23,05:03:04.000,327,11089255,-795,0,1763874183,13285.243083969988,343.8445070099988,54114.389758080004 2025-11-23,05:03:05.000,327,11089272,-795,0,1763874184,13285.256556589993,343.89385092000157,54114.508539120005 2025-11-23,05:03:06.000,327,11089264,-795,0,1763874185,13285.270029209998,343.91499830999965,54114.11726040001 2025-11-23,05:03:07.000,327,11089316,-795,0,1763874186,13285.249820279998,343.9361456999977,54114.10328616 2025-11-23,05:03:08.000,327,11089341,-795,0,1763874187,13285.371073859998,343.96434222000244,54114.19411872001 2025-11-23,05:03:09.000,327,11089222,-795,0,1763874188,13285.310447069998,344.0066369999986,54114.35482248001 2025-11-23,05:03:10.000,327,11089270,-795,0,1763874189,13285.337392309993,344.0348335200033,54114.48757776 2025-11-23,05:03:11.000,327,11089283,-795,0,1763874190,13285.216138729993,343.99958786999923,54114.2570028 2025-11-23,05:03:12.000,327,11089293,-795,0,1763874191,13285.296974449993,344.0207352600046,54114.291938400005 2025-11-23,05:03:13.000,327,11089283,-795,0,1763874192,13285.364337549989,344.0559809100014,54114.2570028 2025-11-23,05:03:14.000,327,11089301,-795,0,1763874193,13285.458645889994,344.07712829999946,54114.14520888001 2025-11-23,05:03:15.000,327,11089315,-795,0,1763874194,13285.499063749994,344.0700791700001,54114.18713160001 2025-11-23,05:03:16.000,327,11089325,-795,0,1763874195,13285.532745299999,344.11237395000353,54114.124247520005 2025-11-23,05:03:17.000,327,11089258,-795,0,1763874196,13285.46538219999,344.10532482000417,54114.22905432 2025-11-23,05:03:18.000,327,11089281,-795,0,1763874197,13285.50580005999,344.14057047000097,54114.291938400005 2025-11-23,05:03:19.000,327,11089299,-795,0,1763874198,13285.499063749994,344.1546687299997,54114.30591264 2025-11-23,05:03:20.000,327,11089250,-795,0,1763874199,13285.492327439999,344.1687669899984,54114.27796416 2025-11-23,05:03:21.000,327,11089316,-795,0,1763874200,13285.344128619989,344.0912265599982,54113.7679044 2025-11-23,05:03:22.000,327,11089293,-795,0,1763874201,13285.48559112999,344.07712829999946,54113.858736960006 2025-11-23,05:03:23.000,327,11089281,-795,0,1763874202,13285.57316316,344.0066369999986,54114.03341496 2025-11-23,05:03:24.000,327,11089355,-795,0,1763874203,13285.65399888,343.9713913500018,54114.173157360005 2025-11-23,05:03:25.000,327,11089247,-795,0,1763874204,13285.721361979995,344.0066369999986,54114.33386112001 2025-11-23,05:03:26.000,327,11089267,-795,0,1763874205,13285.70788935999,344.02778439000394,54114.22905432 2025-11-23,05:03:27.000,327,11089242,-795,0,1763874206,13285.761779839995,344.0700791700001,54114.26398992001 2025-11-23,05:03:28.000,327,11089277,-795,0,1763874207,13285.84935186999,344.06303004000074,54114.36180960001 2025-11-23,05:03:29.000,327,11089326,-795,0,1763874208,13285.87629711,344.048931780002,54114.16617024001 2025-11-23,05:03:30.000,327,11089330,-795,0,1763874209,13285.82914293999,344.0841774299988,54114.03341496 2025-11-23,05:03:31.000,327,11089268,-795,0,1763874210,13285.80893400999,344.0207352600046,54114.005466480005 2025-11-23,05:03:32.000,327,11089272,-795,0,1763874211,13285.95713283,344.0912265599982,54114.36879672 2025-11-23,05:03:33.000,327,11089247,-795,0,1763874212,13286.024495929996,344.0559809100014,54114.43866792 2025-11-23,05:03:34.000,327,11089267,-795,0,1763874213,13286.051441169991,344.0841774299988,54114.49456488 2025-11-23,05:03:35.000,327,11089350,-795,0,1763874214,13286.071650099992,344.01368612999795,54114.4666164 2025-11-23,05:03:36.000,327,11089318,-795,0,1763874215,13286.051441169991,343.99958786999923,54113.93559528 2025-11-23,05:03:37.000,327,11089317,-795,0,1763874216,13286.078386410001,343.9572930900031,54114.005466480005 2025-11-23,05:03:38.000,327,11089293,-795,0,1763874217,13286.145749509997,343.94319483000436,54114.06136344 2025-11-23,05:03:39.000,327,11089261,-795,0,1763874218,13286.273739399992,343.94319483000436,54114.42469368 2025-11-23,05:03:40.000,327,11089298,-795,0,1763874219,13286.300684640002,343.922047439999,54114.51552624 2025-11-23,05:03:41.000,327,11089273,-795,0,1763874220,13286.179431060002,343.87975266000285,54114.243028560006 2025-11-23,05:03:42.000,327,11089279,-795,0,1763874221,13286.293948329992,343.9009000500009,54114.31988688 2025-11-23,05:03:43.000,327,11089351,-795,0,1763874222,13286.361311430002,343.85155613999814,54114.30591264 2025-11-23,05:03:44.000,327,11089293,-795,0,1763874223,13286.435410839993,343.8374578799994,54114.075337680006 2025-11-23,05:03:45.000,327,11089310,-795,0,1763874224,13286.448883459998,343.7881139700039,54114.10328616 2025-11-23,05:03:46.000,327,11089273,-795,0,1763874225,13286.462356079988,343.73172093000176,54113.97053088 2025-11-23,05:03:47.000,327,11089311,-795,0,1763874226,13286.563400729989,343.7387700600011,54114.37578384 2025-11-23,05:03:48.000,327,11089294,-795,0,1763874227,13286.570137039998,343.71762267000304,54114.48059064001 2025-11-23,05:03:49.000,327,11089310,-795,0,1763874228,13286.644236449989,343.64713137000217,54114.45264216001 2025-11-23,05:03:50.000,327,11089291,-795,0,1763874229,13286.657709069994,343.5977874599994,54114.22905432 2025-11-23,05:03:51.000,327,11089302,-795,0,1763874230,13286.624027519989,343.5343452899979,54113.97053088 2025-11-23,05:03:52.000,327,11089306,-795,0,1763874231,13286.711599549999,343.5413944200045,54113.9425824 2025-11-23,05:03:53.000,327,11089292,-795,0,1763874232,13286.731808479999,343.52024702999915,54113.99149224 2025-11-23,05:03:54.000,327,11089309,-795,0,1763874233,13286.84632574999,343.477952250003,54114.31988688 2025-11-23,05:03:55.000,327,11089273,-795,0,1763874234,13286.84632574999,343.4497557299983,54114.45264216001 2025-11-23,05:03:56.000,327,11089296,-795,0,1763874235,13286.87327099,343.43565746999957,54114.43866792 2025-11-23,05:03:57.000,327,11089289,-795,0,1763874236,13286.738544789994,343.4497557299983,54114.02642784001 2025-11-23,05:03:58.000,327,11089269,-795,0,1763874237,13286.86653467999,343.37221529999806,54114.13822176 2025-11-23,05:03:59.000,327,11089267,-795,0,1763874238,13286.93389778,343.30877313000383,54114.06136344 2025-11-23,05:04:00.000,327,11089276,-795,0,1763874239,13286.940634089995,343.3158222600032,54114.06835056001 2025-11-23,05:04:01.000,327,11089292,-795,0,1763874240,13286.85306206,343.25942922000104,54113.886685440004 2025-11-23,05:04:02.000,327,11089333,-795,0,1763874241,13286.99452457,343.29467486999783,54114.30591264 2025-11-23,05:04:03.000,327,11089319,-795,0,1763874242,13287.09556922,343.2664783500004,54114.45264216001 2025-11-23,05:04:04.000,327,11089299,-795,0,1763874243,13287.122514459996,343.23828183000296,54114.389758080004 2025-11-23,05:04:05.000,327,11089267,-795,0,1763874244,13287.10904183999,343.21008530999825,54114.36180960001 2025-11-23,05:04:06.000,327,11089249,-795,0,1763874245,13287.06862397999,343.13959401000466,54113.89367256 2025-11-23,05:04:07.000,327,11089282,-795,0,1763874246,13287.07536029,343.1677905300021,54113.89367256 2025-11-23,05:04:08.000,327,11089310,-795,0,1763874247,13287.142723389996,343.1184466199993,54113.99847936001 2025-11-23,05:04:09.000,327,11089283,-795,0,1763874248,13287.061887669995,343.0832009700025,54114.06835056001 2025-11-23,05:04:10.000,327,11089312,-795,0,1763874249,13287.15619601,343.09025010000187,54114.326874 2025-11-23,05:04:11.000,327,11089303,-795,0,1763874250,13287.082096599996,343.019758800001,54114.11726040001 2025-11-23,05:04:12.000,327,11089240,-795,0,1763874251,13287.142723389996,343.04795531999844,54114.10328616 2025-11-23,05:04:13.000,327,11089230,-795,0,1763874252,13287.19661387,342.9986114100029,54114.22905432 2025-11-23,05:04:14.000,327,11089256,-795,0,1763874253,13287.169668629991,342.906972720004,54113.7679044 2025-11-23,05:04:15.000,327,11089276,-795,0,1763874254,13287.216822800001,342.94926750000013,54113.886685440004 2025-11-23,05:04:16.000,327,11089294,-795,0,1763874255,13287.142723389996,342.9210709800027,54113.80982712001 2025-11-23,05:04:17.000,327,11089313,-795,0,1763874256,13287.12925076999,342.94926750000013,54114.09629904001 2025-11-23,05:04:18.000,327,11089319,-795,0,1763874257,13287.263976969996,342.9210709800027,54114.243028560006 2025-11-23,05:04:19.000,327,11089307,-795,0,1763874258,13287.230295419991,342.8999235900046,54114.27097704 2025-11-23,05:04:20.000,327,11089292,-795,0,1763874259,13287.324603759997,342.86467794000055,54114.2570028 2025-11-23,05:04:21.000,327,11089296,-795,0,1763874260,13287.15619601,342.7730392500016,54113.76091728001 2025-11-23,05:04:22.000,327,11089288,-795,0,1763874261,13287.237031730001,342.8082848999984,54113.718994560004 2025-11-23,05:04:23.000,327,11089248,-795,0,1763874262,13287.250504349991,342.81533402999776,54113.73296880001 2025-11-23,05:04:24.000,327,11089317,-795,0,1763874263,13287.290922209992,342.7871375100003,54113.907646800006 2025-11-23,05:04:25.000,327,11089321,-795,0,1763874264,13287.297658520001,342.7871375100003,54114.222067200004 2025-11-23,05:04:26.000,327,11089316,-795,0,1763874265,13287.230295419991,342.7871375100003,54114.14520888001 2025-11-23,05:04:27.000,327,11089260,-795,0,1763874266,13287.277449590001,342.76599012000224,54114.13822176 2025-11-23,05:04:28.000,327,11089325,-795,0,1763874267,13287.304394829996,342.7589409900029,54114.26398992001 2025-11-23,05:04:29.000,327,11089239,-795,0,1763874268,13287.243768039996,342.688449690002,54113.94956952001 2025-11-23,05:04:30.000,327,11089294,-795,0,1763874269,13287.270713279991,342.6391057799992,54113.89367256 2025-11-23,05:04:31.000,327,11089266,-795,0,1763874270,13287.07536029,342.5968110000031,54113.691046080006 2025-11-23,05:04:32.000,327,11089272,-795,0,1763874271,13287.203350179996,342.61795839000115,54114.06136344 2025-11-23,05:04:33.000,327,11089268,-795,0,1763874272,13287.216822800001,342.63205664999987,54114.27097704 2025-11-23,05:04:34.000,327,11089298,-795,0,1763874273,13287.162932319996,342.61795839000115,54114.15918312 2025-11-23,05:04:35.000,327,11089263,-795,0,1763874274,13287.203350179996,342.5897618700037,54114.291938400005 2025-11-23,05:04:36.000,327,11089295,-795,0,1763874275,13287.19661387,342.5474670900003,54114.13123464 2025-11-23,05:04:37.000,327,11089248,-795,0,1763874276,13287.142723389996,342.5122214400035,54113.886685440004 2025-11-23,05:04:38.000,327,11089294,-795,0,1763874277,13287.149459699991,342.5263197000022,54113.858736960006 2025-11-23,05:04:39.000,327,11089288,-795,0,1763874278,13287.142723389996,342.49812318000477,54113.87969832001 2025-11-23,05:04:40.000,327,11089269,-795,0,1763874279,13287.04841504999,342.5263197000022,54114.01944072001 2025-11-23,05:04:42.000,327,11089307,-795,0,1763874281,13287.10904183999,342.46992666000006,54114.20110584 2025-11-23,05:04:43.000,327,11089266,-795,0,1763874282,13287.07536029,342.49107404999813,54114.20110584 2025-11-23,05:04:44.000,327,11089288,-795,0,1763874283,13287.06862397999,342.46992666000006,54114.14520888001 2025-11-23,05:04:45.000,327,11089299,-795,0,1763874284,13286.98778825999,342.43468101000326,54113.70502032 2025-11-23,05:04:46.000,327,11089273,-795,0,1763874285,13286.981051949995,342.40648448999855,54113.78187864001 2025-11-23,05:04:47.000,327,11089283,-795,0,1763874286,13286.97431564,342.4276318800039,54113.87969832001 2025-11-23,05:04:48.000,327,11089272,-795,0,1763874287,13286.940634089995,342.448779270002,54114.11027328 2025-11-23,05:04:49.000,327,11089261,-795,0,1763874288,13286.80590788999,342.4135336199979,54114.03341496 2025-11-23,05:04:50.000,327,11089284,-795,0,1763874289,13286.8126442,342.42058275000454,54114.0823248 2025-11-23,05:04:51.000,327,11089316,-795,0,1763874290,13286.82611681999,342.39238622999983,54114.16617024001 2025-11-23,05:04:53.000,327,11089341,-795,0,1763874292,13286.77222634,342.37123884000175,54113.82380136 2025-11-23,05:04:54.000,327,11089237,-795,0,1763874293,13286.68465430999,342.3500914500037,54113.71200744001 2025-11-23,05:04:55.000,327,11089340,-795,0,1763874294,13286.718335859994,342.3500914500037,54114.0823248 2025-11-23,05:04:56.000,327,11089305,-795,0,1763874295,13286.630763829999,342.3500914500037,54114.08931192 2025-11-23,05:04:57.000,327,11089324,-795,0,1763874296,13286.536455489993,342.30779667000024,54113.99149224 2025-11-23,05:04:58.000,327,11089272,-795,0,1763874297,13286.415201909993,342.3430423200043,54114.11027328 2025-11-23,05:04:59.000,327,11089281,-795,0,1763874298,13286.522982869988,342.2796001500028,54114.04040208 2025-11-23,05:05:00.000,327,11089297,-795,0,1763874299,13286.536455489993,342.27255102000345,54113.83078848001 2025-11-23,05:05:01.000,327,11089286,-795,0,1763874300,13286.442147149988,342.2514036299981,54113.74694304 2025-11-23,05:05:02.000,327,11089306,-795,0,1763874301,13286.401729290003,342.22320711000066,54113.621174880005 2025-11-23,05:05:04.000,327,11089269,-795,0,1763874303,13286.327629879997,342.15976493999915,54113.87969832001 2025-11-23,05:05:05.000,327,11089309,-795,0,1763874304,13286.152485819992,342.1315684200017,54113.74694304 2025-11-23,05:05:06.000,327,11089302,-795,0,1763874305,13286.374784049993,342.15976493999915,54114.20809296 2025-11-23,05:05:07.000,327,11089342,-795,0,1763874306,13286.368047739998,342.11042103000364,54114.04040208 2025-11-23,05:05:08.000,327,11089305,-795,0,1763874307,13286.320893570002,342.0892736399983,54113.86572408 2025-11-23,05:05:09.000,327,11089297,-795,0,1763874308,13286.273739399992,342.0681262500002,54113.718994560004 2025-11-23,05:05:10.000,327,11089271,-795,0,1763874309,13286.246794159997,342.0681262500002,54113.718994560004 2025-11-23,05:05:11.000,327,11089296,-795,0,1763874310,13286.293948329992,342.0892736399983,54114.11726040001 2025-11-23,05:05:12.000,327,11089273,-795,0,1763874311,13286.267003089997,342.0822245099989,54114.075337680006 2025-11-23,05:05:13.000,327,11089285,-795,0,1763874312,13286.118804270001,342.0469788600021,54113.837775600005 2025-11-23,05:05:15.000,327,11089321,-795,0,1763874314,13286.219848920002,341.9835366900006,54113.858736960006 2025-11-23,05:05:16.000,327,11089272,-795,0,1763874315,13286.246794159997,341.99763494999934,54113.83078848001 2025-11-23,05:05:17.000,327,11089284,-795,0,1763874316,13286.213112609992,341.9835366900006,54113.67707184 2025-11-23,05:05:18.000,327,11089261,-795,0,1763874317,13286.219848920002,342.0046840799987,54113.98450512 2025-11-23,05:05:19.000,327,11089218,-795,0,1763874318,13286.132276889992,342.0328806000034,54113.99149224 2025-11-23,05:05:20.000,327,11089315,-795,0,1763874319,13286.219848920002,342.03992973000277,54114.0823248 2025-11-23,05:05:21.000,327,11089287,-795,0,1763874320,13286.152485819992,342.0469788600021,54113.956556640005 2025-11-23,05:05:22.000,327,11089278,-795,0,1763874321,13286.240057850002,342.0469788600021,54114.18014448 2025-11-23,05:05:23.000,327,11089287,-795,0,1763874322,13286.206376299997,342.01173320999806,54113.82380136 2025-11-23,05:05:24.000,327,11089322,-795,0,1763874323,13286.118804270001,341.9694384300019,54113.47444536001 2025-11-23,05:05:25.000,327,11089245,-795,0,1763874324,13286.058177480001,342.01173320999806,54113.60021352 2025-11-23,05:05:26.000,327,11089248,-795,0,1763874325,13286.145749509997,342.06107712000085,54114.02642784001 2025-11-23,05:05:27.000,327,11089297,-795,0,1763874326,13286.091859029992,342.03992973000277,54114.01944072001 2025-11-23,05:05:28.000,327,11089307,-795,0,1763874327,13286.145749509997,342.06107712000085,54114.152196 2025-11-23,05:05:29.000,327,11089280,-795,0,1763874328,13286.132276889992,342.0681262500002,54114.11726040001 2025-11-23,05:05:30.000,327,11089307,-795,0,1763874329,13286.071650099992,342.0892736399983,54113.788865760005 2025-11-23,05:05:31.000,327,11089329,-795,0,1763874330,13286.125540579997,342.01173320999806,54113.837775600005 2025-11-23,05:05:32.000,327,11089303,-795,0,1763874331,13286.098595340001,342.0681262500002,54113.9425824 2025-11-23,05:05:33.000,327,11089297,-795,0,1763874332,13286.085122719996,342.07517537999956,54114.0124536 2025-11-23,05:05:34.000,327,11089321,-795,0,1763874333,13286.091859029992,342.117470160003,54114.21508008001 2025-11-23,05:05:35.000,327,11089283,-795,0,1763874334,13285.950396519991,342.0469788600021,54113.96354376 2025-11-23,05:05:36.000,327,11089324,-795,0,1763874335,13286.004286999996,342.0681262500002,54113.97751800001 2025-11-23,05:05:37.000,327,11089300,-795,0,1763874336,13285.997550690001,342.0892736399983,54113.99847936001 2025-11-23,05:05:38.000,327,11089319,-795,0,1763874337,13286.044704859996,342.0822245099989,54113.92162104 2025-11-23,05:05:39.000,327,11089300,-795,0,1763874338,13286.044704859996,342.0469788600021,54113.91463392 2025-11-23,05:05:40.000,327,11089326,-795,0,1763874339,13286.058177480001,342.07517537999956,54113.907646800006 2025-11-23,05:05:41.000,327,11089284,-795,0,1763874340,13285.95713283,342.0822245099989,54114.005466480005 2025-11-23,05:05:42.000,327,11089290,-795,0,1763874341,13285.990814379991,342.09632276999764,54114.124247520005 2025-11-23,05:05:43.000,327,11089258,-795,0,1763874342,13285.997550690001,342.117470160003,54114.20809296 2025-11-23,05:05:44.000,327,11089250,-795,0,1763874343,13285.963869139996,342.1315684200017,54114.18713160001 2025-11-23,05:05:45.000,327,11089284,-795,0,1763874344,13285.78872507999,342.0469788600021,54113.79585288 2025-11-23,05:05:46.000,327,11089270,-795,0,1763874345,13285.883033419996,342.0822245099989,54113.8727112 2025-11-23,05:05:47.000,327,11089306,-795,0,1763874346,13285.923451279996,342.0681262500002,54113.96354376 2025-11-23,05:05:48.000,327,11089291,-795,0,1763874347,13285.903242349996,342.1033719000043,54113.98450512 2025-11-23,05:05:49.000,327,11089252,-795,0,1763874348,13285.88976972999,342.11042103000364,54114.2570028 2025-11-23,05:05:50.000,327,11089296,-795,0,1763874349,13285.75504353,342.0822245099989,54114.08931192 2025-11-23,05:05:51.000,327,11089316,-795,0,1763874350,13285.76851614999,342.07517537999956,54114.13123464 2025-11-23,05:05:52.000,327,11089324,-795,0,1763874351,13285.802197699995,342.06107712000085,54114.23604144001 2025-11-23,05:05:53.000,327,11089325,-795,0,1763874352,13285.76851614999,342.03992973000277,54113.91463392 2025-11-23,05:05:54.000,327,11089300,-795,0,1763874353,13285.64726256999,342.02583147000405,54113.718994560004 2025-11-23,05:05:55.000,327,11089282,-795,0,1763874354,13285.61358102,341.99763494999934,54113.70502032 2025-11-23,05:05:56.000,327,11089284,-795,0,1763874355,13285.640526259995,342.0187823400047,54114.054376320004 2025-11-23,05:05:57.000,327,11089307,-795,0,1763874356,13285.701153049995,341.9694384300019,54114.222067200004 2025-11-23,05:05:58.000,327,11089271,-795,0,1763874357,13285.620317329995,342.02583147000405,54114.16617024001 2025-11-23,05:05:59.000,327,11089245,-795,0,1763874358,13285.539481609994,341.96238930000254,54113.9425824 2025-11-23,05:06:00.000,327,11089319,-795,0,1763874359,13285.404755409989,341.9835366900006,54113.87969832001 2025-11-23,05:06:01.000,327,11089291,-795,0,1763874360,13285.52600898999,341.9200945199991,54113.70502032 2025-11-23,05:06:02.000,327,11089358,-795,0,1763874361,13285.56642684999,341.93419277999783,54113.90065968001 2025-11-23,05:06:03.000,327,11089317,-795,0,1763874362,13285.539481609994,341.9200945199991,54113.92860816001 2025-11-23,05:06:04.000,327,11089332,-795,0,1763874363,13285.512536369999,342.0046840799987,54114.20110584 2025-11-23,05:06:05.000,327,11089262,-795,0,1763874364,13285.344128619989,341.93419277999783,54113.87969832001 2025-11-23,05:06:06.000,327,11089303,-795,0,1763874365,13285.404755409989,341.94124191000446,54114.01944072001 2025-11-23,05:06:07.000,327,11089267,-795,0,1763874366,13285.350864929998,341.99058582,54114.04738920001 2025-11-23,05:06:08.000,327,11089283,-795,0,1763874367,13285.398019099994,341.99763494999934,54113.90065968001 2025-11-23,05:06:09.000,327,11089289,-795,0,1763874368,13285.391282789999,341.9553401700032,54113.83078848001 2025-11-23,05:06:10.000,327,11089304,-795,0,1763874369,13285.337392309993,341.9553401700032,54113.77489152 2025-11-23,05:06:11.000,327,11089258,-795,0,1763874370,13285.317183379993,341.91304538999975,54113.8727112 2025-11-23,05:06:12.000,327,11089304,-795,0,1763874371,13285.357601239994,341.99058582,54114.243028560006 2025-11-23,05:06:13.000,327,11089287,-795,0,1763874372,13285.270029209998,341.9553401700032,54114.18014448 2025-11-23,05:06:14.000,327,11089304,-795,0,1763874373,13285.283501829988,341.9553401700032,54114.13822176 2025-11-23,05:06:15.000,327,11089332,-795,0,1763874374,13285.094885149992,341.92714364999847,54113.93559528 2025-11-23,05:06:16.000,327,11089294,-795,0,1763874375,13285.142039320002,341.92714364999847,54113.670084720005 2025-11-23,05:06:17.000,327,11089272,-795,0,1763874376,13285.135303009993,341.92714364999847,54113.71200744001 2025-11-23,05:06:18.000,327,11089234,-795,0,1763874377,13285.175720869993,341.91304538999975,54113.93559528 2025-11-23,05:06:19.000,327,11089282,-795,0,1763874378,13285.175720869993,341.9482910400038,54114.19411872001 2025-11-23,05:06:20.000,327,11089268,-795,0,1763874379,13285.148775629998,341.96238930000254,54114.21508008001 2025-11-23,05:06:21.000,327,11089265,-795,0,1763874380,13285.061203600002,341.9200945199991,54113.99847936001 2025-11-23,05:06:22.000,327,11089289,-795,0,1763874381,13285.088148839997,341.9059962600004,54114.11726040001 2025-11-23,05:06:23.000,327,11089328,-795,0,1763874382,13285.135303009993,341.9200945199991,54114.11027328 2025-11-23,05:06:24.000,327,11089318,-795,0,1763874383,13285.101621460002,341.8918980000017,54113.81681424 2025-11-23,05:06:25.000,327,11089258,-795,0,1763874384,13284.987104189997,341.87779974000296,54113.64213624001 2025-11-23,05:06:26.000,327,11089285,-795,0,1763874385,13285.094885149992,341.92714364999847,54113.788865760005 2025-11-23,05:06:27.000,327,11089265,-795,0,1763874386,13285.108357769997,341.9553401700032,54114.22905432 2025-11-23,05:06:28.000,327,11089269,-795,0,1763874387,13285.081412530002,341.9835366900006,54114.18014448 2025-11-23,05:06:29.000,327,11089204,-795,0,1763874388,13285.081412530002,341.9835366900006,54114.16617024001 2025-11-23,05:06:30.000,327,11089266,-795,0,1763874389,13285.088148839997,341.9482910400038,54113.99847936001 2025-11-23,05:06:31.000,327,11089252,-795,0,1763874390,13285.007313119997,341.9482910400038,54113.68405896001 2025-11-23,05:06:32.000,327,11089283,-795,0,1763874391,13285.034258359992,341.92714364999847,54113.80284 2025-11-23,05:06:33.000,327,11089305,-795,0,1763874392,13285.067939909997,341.92714364999847,54113.82380136 2025-11-23,05:06:34.000,327,11089297,-795,0,1763874393,13285.000576810002,341.94124191000446,54114.005466480005 2025-11-23,05:06:35.000,327,11089269,-795,0,1763874394,13284.913004779992,341.87779974000296,54113.96354376 2025-11-23,05:06:36.000,327,11089283,-795,0,1763874395,13285.020785740002,341.8848488700023,54114.01944072001 2025-11-23,05:06:37.000,327,11089285,-795,0,1763874396,13285.027522049997,341.91304538999975,54114.16617024001 2025-11-23,05:06:38.000,327,11089271,-795,0,1763874397,13285.040994670002,341.9059962600004,54114.152196 2025-11-23,05:06:39.000,327,11089299,-795,0,1763874398,13285.007313119997,341.8425540899989,54113.80982712001 2025-11-23,05:06:40.000,327,11089340,-795,0,1763874399,13284.946686329997,341.8073084400021,54113.628162 2025-11-23,05:06:41.000,327,11089264,-795,0,1763874400,13284.899532160001,341.8214067000008,54113.68405896001 2025-11-23,05:06:42.000,327,11089248,-795,0,1763874401,13285.054467289992,341.80025931000273,54114.15918312 2025-11-23,05:06:43.000,327,11089292,-795,0,1763874402,13285.081412530002,341.8214067000008,54114.173157360005 2025-11-23,05:06:44.000,327,11089261,-795,0,1763874403,13285.088148839997,341.81435757000145,54114.13123464 2025-11-23,05:06:45.000,327,11089266,-795,0,1763874404,13284.946686329997,341.79321018000337,54113.80284 2025-11-23,05:06:46.000,327,11089294,-795,0,1763874405,13285.081412530002,341.76501365999866,54113.81681424 2025-11-23,05:06:47.000,327,11089238,-795,0,1763874406,13285.034258359992,341.7368171400012,54113.70502032 2025-11-23,05:06:48.000,327,11089325,-795,0,1763874407,13285.128566699997,341.7579645299993,54113.70502032 2025-11-23,05:06:49.000,327,11089303,-795,0,1763874408,13285.061203600002,341.80025931000273,54113.788865760005 2025-11-23,05:06:50.000,327,11089297,-795,0,1763874409,13285.061203600002,341.76501365999866,54113.956556640005 2025-11-23,05:06:51.000,327,11089334,-795,0,1763874410,13285.061203600002,341.7579645299993,54113.93559528 2025-11-23,05:06:52.000,327,11089336,-795,0,1763874411,13285.121830390002,341.77911192000465,54114.11726040001 2025-11-23,05:06:53.000,327,11089267,-795,0,1763874412,13285.094885149992,341.75091539999994,54114.09629904001 2025-11-23,05:06:54.000,327,11089295,-795,0,1763874413,13285.101621460002,341.7015714900044,54113.73296880001 2025-11-23,05:06:55.000,327,11089270,-795,0,1763874414,13284.933213709992,341.6381293200029,54113.47444536001 2025-11-23,05:06:56.000,327,11089262,-795,0,1763874415,13285.074676219992,341.6804240999991,54113.54431656001 2025-11-23,05:06:57.000,327,11089298,-795,0,1763874416,13285.034258359992,341.66632584000035,54113.85174984001 2025-11-23,05:06:58.000,327,11089299,-795,0,1763874417,13285.108357769997,341.659276710001,54114.04738920001 2025-11-23,05:06:59.000,327,11089267,-795,0,1763874418,13285.101621460002,341.65222758000164,54113.99847936001 2025-11-23,05:07:00.000,327,11089243,-795,0,1763874419,13285.020785740002,341.6240310600042,54113.91463392 2025-11-23,05:07:01.000,327,11089252,-795,0,1763874420,13284.926477399997,341.55353976000333,54113.523355200006 2025-11-23,05:07:02.000,327,11089257,-795,0,1763874421,13284.993840499992,341.46895020000375,54113.39758704001 2025-11-23,05:07:03.000,327,11089282,-795,0,1763874422,13285.047730979997,341.4900975900018,54113.58623928 2025-11-23,05:07:04.000,327,11089290,-795,0,1763874423,13285.014049429992,341.45485193999775,54113.48143248 2025-11-23,05:07:05.000,327,11089256,-795,0,1763874424,13285.000576810002,341.41960629000096,54113.65611048 2025-11-23,05:07:06.000,327,11089299,-795,0,1763874425,13285.020785740002,341.41960629000096,54113.86572408 2025-11-23,05:07:07.000,327,11089283,-795,0,1763874426,13285.115094079993,341.3914097700035,54113.858736960006 2025-11-23,05:07:08.000,327,11089298,-795,0,1763874427,13285.135303009993,341.3491149900001,54113.858736960006 2025-11-23,05:07:09.000,327,11089259,-795,0,1763874428,13285.061203600002,341.2997710800046,54113.551303680004 2025-11-23,05:07:10.000,327,11089321,-795,0,1763874429,13285.047730979997,341.2292797800037,54113.39059992 2025-11-23,05:07:11.000,327,11089264,-795,0,1763874430,13285.054467289992,341.22223065000435,54113.39758704001 2025-11-23,05:07:12.000,327,11089260,-795,0,1763874431,13285.094885149992,341.2292797800037,54113.82380136 2025-11-23,05:07:13.000,327,11089296,-795,0,1763874432,13285.101621460002,341.1869850000003,54113.85174984001 2025-11-23,05:07:14.000,327,11089308,-795,0,1763874433,13285.115094079993,341.15878848000284,54113.788865760005 2025-11-23,05:07:15.000,327,11089282,-795,0,1763874434,13284.987104189997,341.12354282999877,54113.43950976 2025-11-23,05:07:16.000,327,11089351,-795,0,1763874435,13285.074676219992,341.088297180002,54113.50938096 2025-11-23,05:07:17.000,327,11089287,-795,0,1763874436,13285.155511939993,341.06010066000454,54113.4884196 2025-11-23,05:07:18.000,327,11089276,-795,0,1763874437,13285.088148839997,340.98960936000367,54113.32072872 2025-11-23,05:07:19.000,327,11089301,-795,0,1763874438,13285.115094079993,341.0037076200024,54113.551303680004 2025-11-23,05:07:20.000,327,11089324,-795,0,1763874439,13285.094885149992,340.98960936000367,54113.61418776001 2025-11-23,05:07:21.000,327,11089289,-795,0,1763874440,13285.054467289992,340.9825602300043,54113.61418776001 2025-11-23,05:07:22.000,327,11089276,-795,0,1763874441,13285.168984559998,340.9755110999977,54113.81681424 2025-11-23,05:07:23.000,327,11089279,-795,0,1763874442,13285.142039320002,340.9755110999977,54113.84476272 2025-11-23,05:07:24.000,327,11089288,-795,0,1763874443,13285.168984559998,340.94731458000024,54113.404574160006 2025-11-23,05:07:25.000,327,11089369,-795,0,1763874444,13285.007313119997,340.8909215399981,54113.104128 2025-11-23,05:07:26.000,327,11089250,-795,0,1763874445,13285.081412530002,340.84862676000193,54113.20194768 2025-11-23,05:07:27.000,327,11089281,-795,0,1763874446,13285.121830390002,340.94731458000024,54113.60720064 2025-11-23,05:07:28.000,327,11089314,-795,0,1763874447,13285.155511939993,340.9191180600028,54113.71200744001 2025-11-23,05:07:29.000,327,11089304,-795,0,1763874448,13285.182457180003,340.8979706700047,54113.80284 2025-11-23,05:07:30.000,327,11089300,-795,0,1763874449,13285.148775629998,340.86977415,54113.73296880001 2025-11-23,05:07:31.000,327,11089265,-795,0,1763874450,13285.128566699997,340.8345285000032,54113.36265144 2025-11-23,05:07:32.000,327,11089294,-795,0,1763874451,13285.202666110003,340.81338110999786,54113.50938096 2025-11-23,05:07:33.000,327,11089281,-795,0,1763874452,13285.168984559998,340.8063319799985,54113.46047112 2025-11-23,05:07:34.000,327,11089228,-795,0,1763874453,13285.209402419998,340.82747937000386,54113.66309760001 2025-11-23,05:07:35.000,327,11089290,-795,0,1763874454,13285.094885149992,340.7287915499983,54113.54431656001 2025-11-23,05:07:36.000,327,11089263,-795,0,1763874455,13285.108357769997,340.82747937000386,54113.60720064 2025-11-23,05:07:37.000,327,11089293,-795,0,1763874456,13285.027522049997,340.76403720000235,54113.502393840005 2025-11-23,05:07:38.000,327,11089296,-795,0,1763874457,13285.222875039988,340.74993894000363,54113.76091728001 2025-11-23,05:07:39.000,327,11089292,-795,0,1763874458,13285.216138729993,340.7287915499983,54113.48143248 2025-11-23,05:07:40.000,327,11089294,-795,0,1763874459,13285.195929799993,340.7217424199989,54113.41156128 2025-11-23,05:07:41.000,327,11089287,-795,0,1763874460,13285.121830390002,340.6723985100034,54113.30675448001 2025-11-23,05:07:42.000,327,11089228,-795,0,1763874461,13285.094885149992,340.63715285999933,54113.42553552001 2025-11-23,05:07:43.000,327,11089295,-795,0,1763874462,13285.195929799993,340.6864967700021,54113.73296880001 2025-11-23,05:07:44.000,327,11089303,-795,0,1763874463,13285.142039320002,340.65125111999805,54113.718994560004 2025-11-23,05:07:45.000,327,11089292,-795,0,1763874464,13285.061203600002,340.6442019899987,54113.49540672001 2025-11-23,05:07:46.000,327,11089276,-795,0,1763874465,13285.108357769997,340.5948580800032,54113.29976736 2025-11-23,05:07:47.000,327,11089301,-795,0,1763874466,13285.229611349998,340.61600547000126,54113.46745824 2025-11-23,05:07:48.000,327,11089310,-795,0,1763874467,13285.243083969988,340.58075982000446,54113.4185484 2025-11-23,05:07:49.000,327,11089273,-795,0,1763874468,13285.209402419998,340.6089563400019,54113.74694304 2025-11-23,05:07:50.000,327,11089306,-795,0,1763874469,13285.148775629998,340.58075982000446,54113.43252264 2025-11-23,05:07:51.000,327,11089298,-795,0,1763874470,13285.135303009993,340.5455141700004,54113.572265040006 2025-11-23,05:07:52.000,327,11089303,-795,0,1763874471,13285.243083969988,340.5737106899978,54113.670084720005 2025-11-23,05:07:53.000,327,11089305,-795,0,1763874472,13285.175720869993,340.51731765000295,54113.36265144 2025-11-23,05:07:54.000,327,11089287,-795,0,1763874473,13285.142039320002,340.53846504000103,54113.27880600001 2025-11-23,05:07:55.000,327,11089343,-795,0,1763874474,13285.081412530002,340.4609246100008,54113.048231040004 2025-11-23,05:07:56.000,327,11089315,-795,0,1763874475,13285.108357769997,340.4820719999989,54113.355664320006 2025-11-23,05:07:57.000,327,11089293,-795,0,1763874476,13285.148775629998,340.46797374000016,54113.57925216 2025-11-23,05:07:58.000,327,11089322,-795,0,1763874477,13285.142039320002,340.4609246100008,54113.58623928 2025-11-23,05:07:59.000,327,11089291,-795,0,1763874478,13285.162248250002,340.411580699998,54113.59322640001 2025-11-23,05:08:00.000,327,11089284,-795,0,1763874479,13285.081412530002,340.41862983000465,54113.32771584001 2025-11-23,05:08:01.000,327,11089278,-795,0,1763874480,13285.081412530002,340.3481385300038,54113.09015376001 2025-11-23,05:08:02.000,327,11089268,-795,0,1763874481,13285.088148839997,340.3269911399984,54113.334702960005 2025-11-23,05:08:03.000,327,11089294,-795,0,1763874482,13285.168984559998,340.31994200999907,54113.5582908 2025-11-23,05:08:04.000,327,11089317,-795,0,1763874483,13285.189193489998,340.31994200999907,54113.66309760001 2025-11-23,05:08:05.000,327,11089306,-795,0,1763874484,13285.040994670002,340.24240157999884,54113.3137416 2025-11-23,05:08:06.000,327,11089305,-795,0,1763874485,13285.094885149992,340.27059810000355,54113.383612800004 2025-11-23,05:08:07.000,327,11089262,-795,0,1763874486,13285.054467289992,340.2001068000027,54113.215921920004 2025-11-23,05:08:08.000,327,11089323,-795,0,1763874487,13285.128566699997,340.2001068000027,54113.285793120005 2025-11-23,05:08:09.000,327,11089320,-795,0,1763874488,13285.135303009993,340.1789594100046,54113.34169008 2025-11-23,05:08:10.000,327,11089293,-795,0,1763874489,13285.142039320002,340.1930576700033,54113.20194768 2025-11-23,05:08:11.000,327,11089308,-795,0,1763874490,13285.074676219992,340.20715593000205,54113.53732944 2025-11-23,05:08:12.000,327,11089322,-795,0,1763874491,13285.182457180003,340.2283033200001,54113.63514912 2025-11-23,05:08:13.000,327,11089302,-795,0,1763874492,13285.142039320002,340.1789594100046,54113.61418776001 2025-11-23,05:08:14.000,327,11089300,-795,0,1763874493,13285.162248250002,340.20715593000205,54113.60021352 2025-11-23,05:08:15.000,327,11089299,-795,0,1763874494,13285.040994670002,340.14371376000054,54113.08316664 2025-11-23,05:08:16.000,327,11089357,-795,0,1763874495,13285.094885149992,340.1930576700033,54113.15303784 2025-11-23,05:08:17.000,327,11089339,-795,0,1763874496,13285.061203600002,340.1648611499986,54113.18098632001 2025-11-23,05:08:18.000,327,11089272,-795,0,1763874497,13285.135303009993,340.22125419000076,54113.57925216 2025-11-23,05:08:19.000,327,11089287,-795,0,1763874498,13285.182457180003,340.2001068000027,54113.66309760001 2025-11-23,05:08:20.000,327,11089317,-795,0,1763874499,13285.182457180003,340.2283033200001,54113.67707184 2025-11-23,05:08:21.000,327,11089253,-795,0,1763874500,13285.101621460002,340.2494507099982,54113.43950976 2025-11-23,05:08:22.000,327,11089226,-795,0,1763874501,13285.195929799993,340.2001068000027,54113.404574160006 2025-11-23,05:08:23.000,327,11089278,-795,0,1763874502,13285.195929799993,340.1930576700033,54113.2438704 2025-11-23,05:08:24.000,327,11089295,-795,0,1763874503,13285.175720869993,340.22125419000076,54113.2438704 2025-11-23,05:08:25.000,327,11089326,-755,0,1763874504,13285.040994670002,340.20715593000205,54113.07617952 2025-11-23,05:08:26.000,327,11089287,-795,0,1763874505,13285.162248250002,340.2494507099982,54113.551303680004 2025-11-23,05:08:27.000,327,11089311,-795,0,1763874506,13285.189193489998,340.2283033200001,54113.502393840005 2025-11-23,05:08:28.000,327,11089274,-795,0,1763874507,13285.303710759988,340.2846963600023,54113.670084720005 2025-11-23,05:08:29.000,327,11089343,-795,0,1763874508,13285.303710759988,340.2635489700042,54113.621174880005 2025-11-23,05:08:30.000,327,11089313,-795,0,1763874509,13285.283501829988,340.2635489700042,54113.334702960005 2025-11-23,05:08:31.000,327,11089316,-795,0,1763874510,13285.283501829988,340.2846963600023,54113.215921920004 2025-11-23,05:08:32.000,327,11089298,-795,0,1763874511,13285.317183379993,340.2846963600023,54113.2438704 2025-11-23,05:08:33.000,327,11089268,-755,0,1763874512,13285.404755409989,340.31994200999907,54113.68405896001 2025-11-23,05:08:34.000,327,11089289,-795,0,1763874513,13285.438436959994,340.3622367900025,54113.739955920006 2025-11-23,05:08:35.000,327,11089350,-795,0,1763874514,13285.323919689989,340.3128928799997,54113.44649688001 2025-11-23,05:08:36.000,327,11089294,-795,0,1763874515,13285.418228029994,340.3763350500012,54113.63514912 2025-11-23,05:08:37.000,327,11089281,-795,0,1763874516,13285.46538219999,340.3763350500012,54113.502393840005 2025-11-23,05:08:38.000,327,11089329,-795,0,1763874517,13285.418228029994,340.411580699998,54113.43252264 2025-11-23,05:08:39.000,327,11089282,-795,0,1763874518,13285.478854819994,340.411580699998,54113.41156128 2025-11-23,05:08:40.000,327,11089272,-795,0,1763874519,13285.424964339989,340.39043330999993,54113.4185484 2025-11-23,05:08:41.000,327,11089293,-795,0,1763874520,13285.424964339989,340.4397772200027,54113.572265040006 2025-11-23,05:08:42.000,327,11089274,-795,0,1763874521,13285.559690539994,340.4468263500021,54113.7679044 2025-11-23,05:08:43.000,327,11089281,-795,0,1763874522,13285.532745299999,340.4750228699995,54113.6980332 2025-11-23,05:08:44.000,327,11089368,-795,0,1763874523,13285.61358102,340.4750228699995,54113.84476272 2025-11-23,05:08:45.000,327,11089254,-795,0,1763874524,13285.445173269989,340.425678960004,54113.167012080004 2025-11-23,05:08:46.000,327,11089336,-795,0,1763874525,13285.539481609994,340.4820719999989,54113.334702960005 2025-11-23,05:08:47.000,327,11089240,-795,0,1763874526,13285.54621791999,340.4820719999989,54113.39059992 2025-11-23,05:08:48.000,327,11089293,-795,0,1763874527,13285.60684470999,340.5102685200036,54113.84476272 2025-11-23,05:08:49.000,327,11089282,-795,0,1763874528,13285.59337209,340.5596124299991,54113.87969832001 2025-11-23,05:08:50.000,327,11089268,-795,0,1763874529,13285.56642684999,340.56666155999847,54113.76091728001 2025-11-23,05:08:51.000,327,11089281,-795,0,1763874530,13285.55295423,340.5243667800023,54113.78187864001 2025-11-23,05:08:52.000,327,11089306,-795,0,1763874531,13285.620317329995,340.50321939000423,54113.57925216 2025-11-23,05:08:53.000,327,11089242,-795,0,1763874532,13285.62705363999,340.50321939000423,54113.56527792001 2025-11-23,05:08:54.000,327,11089349,-795,0,1763874533,13285.60684470999,340.5243667800023,54113.54431656001 2025-11-23,05:08:55.000,327,11089288,-795,0,1763874534,13285.512536369999,340.4961702600049,54113.572265040006 2025-11-23,05:08:56.000,327,11089300,-795,0,1763874535,13285.50580005999,340.56666155999847,54113.6980332 2025-11-23,05:08:57.000,327,11089274,-795,0,1763874536,13285.472118509999,340.5455141700004,54113.788865760005 2025-11-23,05:08:58.000,327,11089307,-795,0,1763874537,13285.50580005999,340.5455141700004,54113.87969832001 2025-11-23,05:08:59.000,327,11089260,-795,0,1763874538,13285.559690539994,340.51731765000295,54113.80284 2025-11-23,05:09:00.000,327,11089298,-795,0,1763874539,13285.58663577999,340.46797374000016,54113.58623928 2025-11-23,05:09:01.000,327,11089254,-795,0,1763874540,13285.54621791999,340.4820719999989,54113.60021352 2025-11-23,05:09:02.000,327,11089331,-795,0,1763874541,13285.478854819994,340.43272809000337,54113.404574160006 2025-11-23,05:09:03.000,327,11089304,-715,0,1763874542,13285.391282789999,340.46797374000016,54113.53034232 2025-11-23,05:09:04.000,327,11089282,-795,0,1763874543,13285.50580005999,340.46797374000016,54113.886685440004 2025-11-23,05:09:05.000,327,11089322,-795,0,1763874544,13285.418228029994,340.41862983000465,54113.58623928 2025-11-23,05:09:06.000,327,11089303,-795,0,1763874545,13285.492327439999,340.411580699998,54113.87969832001 2025-11-23,05:09:07.000,327,11089300,-795,0,1763874546,13285.492327439999,340.3763350500012,54113.691046080006 2025-11-23,05:09:08.000,327,11089300,-795,0,1763874547,13285.50580005999,340.3763350500012,54113.65611048 2025-11-23,05:09:09.000,327,11089282,-795,0,1763874548,13285.458645889994,340.3763350500012,54113.66309760001 2025-11-23,05:09:10.000,327,11089298,-795,0,1763874549,13285.451909579999,340.35518766000314,54113.81681424 2025-11-23,05:09:11.000,327,11089264,-795,0,1763874550,13285.377810169994,340.3833841800006,54113.90065968001 2025-11-23,05:09:12.000,327,11089283,-795,0,1763874551,13285.411491719999,340.3410894000044,54113.97053088 2025-11-23,05:09:13.000,327,11089320,-795,0,1763874552,13285.317183379993,340.36928592000186,54113.89367256 2025-11-23,05:09:14.000,327,11089279,-795,0,1763874553,13285.364337549989,340.3340402699978,54113.74694304 2025-11-23,05:09:15.000,327,11089292,-795,0,1763874554,13285.283501829988,340.30584375000035,54113.44649688001 2025-11-23,05:09:16.000,327,11089278,-795,0,1763874555,13285.337392309993,340.3410894000044,54113.6980332 2025-11-23,05:09:17.000,327,11089279,-795,0,1763874556,13285.337392309993,340.36928592000186,54113.9425824 2025-11-23,05:09:18.000,327,11089314,-795,0,1763874557,13285.344128619989,340.39043330999993,54114.0823248 2025-11-23,05:09:19.000,327,11089263,-795,0,1763874558,13285.303710759988,340.40453156999865,54114.13123464 2025-11-23,05:09:20.000,327,11089268,-795,0,1763874559,13285.256556589993,340.411580699998,54113.97751800001 2025-11-23,05:09:21.000,327,11089274,-795,0,1763874560,13285.216138729993,340.411580699998,54113.9425824 2025-11-23,05:09:22.000,327,11089284,-795,0,1763874561,13285.323919689989,340.411580699998,54113.92860816001 2025-11-23,05:09:23.000,327,11089322,-635,0,1763874562,13285.317183379993,340.425678960004,54113.93559528 2025-11-23,05:09:24.000,327,11089320,-795,0,1763874563,13285.276765519993,340.40453156999865,54113.85174984001 2025-11-23,05:09:25.000,327,11089276,-795,0,1763874564,13285.142039320002,340.35518766000314,54113.80284 2025-11-23,05:09:26.000,327,11089295,-795,0,1763874565,13285.168984559998,340.425678960004,54113.98450512 2025-11-23,05:09:27.000,327,11089266,-795,0,1763874566,13285.202666110003,340.4397772200027,54114.06136344 2025-11-23,05:09:28.000,327,11089343,-795,0,1763874567,13285.222875039988,340.411580699998,54114.152196 2025-11-23,05:09:29.000,327,11089318,-795,0,1763874568,13285.209402419998,340.3974824399993,54113.92860816001 2025-11-23,05:09:30.000,327,11089315,-795,0,1763874569,13285.128566699997,340.35518766000314,54113.73296880001 2025-11-23,05:09:31.000,327,11089305,-795,0,1763874570,13285.142039320002,340.3481385300038,54113.80982712001 2025-11-23,05:09:32.000,327,11089302,-795,0,1763874571,13285.236347659993,340.40453156999865,54114.29892552 2025-11-23,05:09:33.000,327,11089279,-795,0,1763874572,13285.189193489998,340.3974824399993,54114.28495128001 2025-11-23,05:09:34.000,327,11089254,-795,0,1763874573,13285.182457180003,340.3974824399993,54114.14520888001 2025-11-23,05:09:35.000,327,11089314,-795,0,1763874574,13285.148775629998,340.35518766000314,54114.06835056001 2025-11-23,05:09:36.000,327,11089320,-795,0,1763874575,13285.135303009993,340.411580699998,54113.9425824 2025-11-23,05:09:37.000,327,11089298,-795,0,1763874576,13285.115094079993,340.3763350500012,54113.83078848001 2025-11-23,05:09:38.000,327,11089321,-795,0,1763874577,13285.175720869993,340.3763350500012,54114.06835056001 2025-11-23,05:09:39.000,327,11089267,-795,0,1763874578,13285.182457180003,340.3974824399993,54114.20809296 2025-11-23,05:09:40.000,327,11089281,-795,0,1763874579,13285.142039320002,340.45387548000144,54114.340848240005 2025-11-23,05:09:41.000,327,11089252,-795,0,1763874580,13285.088148839997,340.40453156999865,54114.18014448 2025-11-23,05:09:42.000,327,11089301,-795,0,1763874581,13285.101621460002,340.43272809000337,54114.2570028 2025-11-23,05:09:43.000,327,11089324,-795,0,1763874582,13285.115094079993,340.411580699998,54114.35482248001 2025-11-23,05:09:44.000,327,11089341,-795,0,1763874583,13285.088148839997,340.3974824399993,54113.93559528 2025-11-23,05:09:45.000,327,11089294,-795,0,1763874584,13285.020785740002,340.36928592000186,54113.83078848001 2025-11-23,05:09:46.000,327,11089291,-795,0,1763874585,13285.047730979997,340.3833841800006,54113.99149224 2025-11-23,05:09:47.000,327,11089294,-795,0,1763874586,13285.115094079993,340.39043330999993,54114.47360352 2025-11-23,05:09:48.000,327,11089329,-795,0,1763874587,13285.074676219992,340.41862983000465,54114.49456488 2025-11-23,05:09:49.000,327,11089281,-795,0,1763874588,13285.054467289992,340.3763350500012,54114.44565504 2025-11-23,05:09:50.000,327,11089348,-795,0,1763874589,13285.020785740002,340.4468263500021,54114.30591264 2025-11-23,05:09:51.000,327,11089276,-795,0,1763874590,13284.973631569992,340.3833841800006,54114.054376320004 2025-11-23,05:09:52.000,327,11089326,-795,0,1763874591,13285.020785740002,340.411580699998,54114.075337680006 2025-11-23,05:09:53.000,327,11089267,-795,0,1763874592,13284.993840499992,340.411580699998,54114.124247520005 2025-11-23,05:09:54.000,327,11089304,-795,0,1763874593,13284.960158950002,340.4609246100008,54114.31289976001 2025-11-23,05:09:55.000,327,11089313,-795,0,1763874594,13284.872586919992,340.41862983000465,54114.25001568 2025-11-23,05:09:56.000,327,11089277,-795,0,1763874595,13284.845641679996,340.46797374000016,54114.21508008001 2025-11-23,05:09:57.000,327,11089312,-795,0,1763874596,13284.926477399997,340.4750228699995,54114.51552624 2025-11-23,05:09:58.000,327,11089320,-795,0,1763874597,13284.852377989992,340.4820719999989,54114.35482248001 2025-11-23,05:09:59.000,327,11089305,-795,0,1763874598,13284.906268469997,340.45387548000144,54114.13822176 2025-11-23,05:10:00.000,327,11089308,-795,0,1763874599,13284.764805959996,340.48912112999824,54113.92162104 2025-11-23,05:10:01.000,327,11089310,-795,0,1763874600,13284.811960129991,340.4961702600049,54113.99149224 2025-11-23,05:10:02.000,327,11089307,-795,0,1763874601,13284.838905370001,340.53846504000103,54114.52251336001 2025-11-23,05:10:03.000,327,11089279,-795,0,1763874602,13284.838905370001,340.5455141700004,54114.52251336001 2025-11-23,05:10:04.000,327,11089243,-795,0,1763874603,13284.724388099996,340.6230546000006,54114.43168080001 2025-11-23,05:10:05.000,327,11089281,-795,0,1763874604,13284.657025,340.58075982000446,54114.13822176 2025-11-23,05:10:06.000,327,11089304,-795,0,1763874605,13284.69744286,340.5878089500038,54113.99149224 2025-11-23,05:10:07.000,327,11089287,-795,0,1763874606,13284.69070654999,340.63010373,54113.99847936001 2025-11-23,05:10:08.000,327,11089339,-795,0,1763874607,13284.69744286,340.63715285999933,54113.97751800001 2025-11-23,05:10:09.000,327,11089284,-795,0,1763874608,13284.73786072,340.6723985100034,54114.508539120005 2025-11-23,05:10:10.000,327,11089297,-795,0,1763874609,13284.704179169996,340.6935459000015,54114.59238456 2025-11-23,05:10:11.000,327,11089301,-795,0,1763874610,13284.704179169996,340.70059503000084,54114.557448960004 2025-11-23,05:10:12.000,327,11089306,-795,0,1763874611,13284.65028868999,340.7076441600002,54114.43866792 2025-11-23,05:10:13.000,327,11089293,-795,0,1763874612,13284.683970239996,340.6723985100034,54114.36879672 2025-11-23,05:10:14.000,327,11089297,-795,0,1763874613,13284.643552379996,340.7217424199989,54114.25001568 2025-11-23,05:10:15.000,327,11089318,-795,0,1763874614,13284.562716659995,340.6583002500047,54113.97751800001 2025-11-23,05:10:16.000,327,11089292,-795,0,1763874615,13284.58966189999,340.74288981000427,54114.36879672 2025-11-23,05:10:17.000,327,11089320,-795,0,1763874616,13284.57618928,340.7710863300017,54114.57142320001 2025-11-23,05:10:18.000,327,11089300,-795,0,1763874617,13284.603134519995,340.81338110999786,54114.66225576 2025-11-23,05:10:19.000,327,11089242,-795,0,1763874618,13284.63007975999,340.7922337199998,54114.68321712 2025-11-23,05:10:20.000,327,11089275,-795,0,1763874619,13284.61660714,340.8345285000032,54114.68321712 2025-11-23,05:10:21.000,327,11089309,-795,0,1763874620,13284.582925589995,340.7922337199998,54114.25001568 2025-11-23,05:10:22.000,327,11089296,-795,0,1763874621,13284.51556249,340.8204302400045,54114.13822176 2025-11-23,05:10:23.000,327,11089317,-795,0,1763874622,13284.50882617999,340.81338110999786,54114.27796416 2025-11-23,05:10:24.000,327,11089312,-795,0,1763874623,13284.522298799995,340.88387240999873,54114.64828152001 2025-11-23,05:10:25.000,327,11089302,-795,0,1763874624,13284.441463079995,340.82747937000386,54114.43866792 2025-11-23,05:10:26.000,327,11089324,-795,0,1763874625,13284.51556249,340.91206893000344,54114.65526864 2025-11-23,05:10:27.000,327,11089276,-795,0,1763874626,13284.542507729995,340.8979706700047,54114.7111656 2025-11-23,05:10:28.000,327,11089274,-795,0,1763874627,13284.54924403999,340.91206893000344,54114.48059064001 2025-11-23,05:10:29.000,327,11089294,-795,0,1763874628,13284.55598035,340.88387240999873,54114.45264216001 2025-11-23,05:10:30.000,327,11089296,-795,0,1763874629,13284.44819938999,340.8556758900013,54114.22905432 2025-11-23,05:10:31.000,327,11089267,-795,0,1763874630,13284.42799045999,340.87682327999937,54114.48757776 2025-11-23,05:10:32.000,327,11089304,-795,0,1763874631,13284.44819938999,340.84862676000193,54114.54347472 2025-11-23,05:10:33.000,327,11089308,-795,0,1763874632,13284.54924403999,340.88387240999873,54114.725139840004 2025-11-23,05:10:34.000,327,11089278,-795,0,1763874633,13284.522298799995,340.8556758900013,54114.725139840004 2025-11-23,05:10:35.000,327,11089298,-795,0,1763874634,13284.44819938999,340.8415776300026,54114.47360352 2025-11-23,05:10:36.000,327,11089324,-795,0,1763874635,13284.49535356,340.8204302400045,54114.3967452 2025-11-23,05:10:37.000,327,11089263,-795,0,1763874636,13284.56945296999,340.86272502000065,54114.48059064001 2025-11-23,05:10:38.000,327,11089304,-795,0,1763874637,13284.57618928,340.86272502000065,54114.49456488 2025-11-23,05:10:39.000,327,11089310,-795,0,1763874638,13284.582925589995,340.8979706700047,54114.77404968 2025-11-23,05:10:40.000,327,11089326,-795,0,1763874639,13284.4549357,340.9191180600028,54114.65526864 2025-11-23,05:10:41.000,327,11089297,-795,0,1763874640,13284.441463079995,340.88387240999873,54114.59937168001 2025-11-23,05:10:42.000,327,11089297,-795,0,1763874641,13284.51556249,340.9050198000041,54114.892830720004 2025-11-23,05:10:43.000,327,11089272,-795,0,1763874642,13284.52903510999,340.87682327999937,54114.49456488 2025-11-23,05:10:44.000,327,11089307,-795,0,1763874643,13284.502089869995,340.88387240999873,54114.56443608 2025-11-23,05:10:45.000,327,11089292,-795,0,1763874644,13284.313473189999,340.86977415,54114.19411872001 2025-11-23,05:10:46.000,327,11089310,-795,0,1763874645,13284.360627359994,340.9050198000041,54114.627320160005 2025-11-23,05:10:47.000,327,11089301,-795,0,1763874646,13284.360627359994,340.9332163200015,54114.62033304001 2025-11-23,05:10:48.000,327,11089326,-795,0,1763874647,13284.380836289994,340.8979706700047,54114.725139840004 2025-11-23,05:10:49.000,327,11089254,-795,0,1763874648,13284.30673687999,340.92616719000216,54114.69719136001 2025-11-23,05:10:50.000,327,11089346,-795,0,1763874649,13284.259582709994,340.8979706700047,54114.47360352 2025-11-23,05:10:51.000,327,11089285,-795,0,1763874650,13284.252846399999,340.86272502000065,54114.30591264 2025-11-23,05:10:52.000,327,11089269,-795,0,1763874651,13284.273055329999,340.84862676000193,54114.389758080004 2025-11-23,05:10:53.000,327,11089290,-795,0,1763874652,13284.232637469999,340.82747937000386,54114.410719440006 2025-11-23,05:10:54.000,327,11089327,-795,0,1763874653,13284.198955919994,340.8063319799985,54114.676230000005 2025-11-23,05:10:55.000,327,11089274,-795,0,1763874654,13284.070966029998,340.7851845900004,54114.48059064001 2025-11-23,05:10:56.000,327,11089270,-795,0,1763874655,13284.124856509989,340.7922337199998,54114.459629280005 2025-11-23,05:10:57.000,327,11089320,-795,0,1763874656,13284.111383889998,340.79928284999914,54114.56443608 2025-11-23,05:10:58.000,327,11089329,-795,0,1763874657,13284.198955919994,340.73584067999764,54114.41770656 2025-11-23,05:10:59.000,327,11089304,-795,0,1763874658,13284.205692229989,340.7287915499983,54114.389758080004 2025-11-23,05:11:00.000,327,11089325,-795,0,1763874659,13284.205692229989,340.7076441600002,54114.42469368 2025-11-23,05:11:01.000,327,11089286,-795,0,1763874660,13284.111383889998,340.73584067999764,54114.5364876 2025-11-23,05:11:02.000,327,11089306,-795,0,1763874661,13284.158538059994,340.6935459000015,54114.63430728 2025-11-23,05:11:03.000,327,11089277,-795,0,1763874662,13284.131592819998,340.6935459000015,54114.68321712 2025-11-23,05:11:04.000,327,11089297,-795,0,1763874663,13284.158538059994,340.63010373,54114.69719136001 2025-11-23,05:11:05.000,327,11089287,-795,0,1763874664,13283.990130309998,340.61600547000126,54114.3967452 2025-11-23,05:11:06.000,327,11089299,-795,0,1763874665,13284.118120199993,340.63010373,54114.43168080001 2025-11-23,05:11:07.000,327,11089287,-795,0,1763874666,13284.111383889998,340.6089563400019,54114.44565504 2025-11-23,05:11:08.000,327,11089298,-795,0,1763874667,13284.097911269993,340.56666155999847,54114.5364876 2025-11-23,05:11:09.000,327,11089296,-795,0,1763874668,13284.057493409993,340.6089563400019,54114.78802392001 2025-11-23,05:11:10.000,327,11089359,-795,0,1763874669,13283.990130309998,340.58075982000446,54114.45264216001 2025-11-23,05:11:11.000,327,11089255,-795,0,1763874670,13283.889085659997,340.56666155999847,54114.3967452 2025-11-23,05:11:12.000,327,11089327,-795,0,1763874671,13283.983394000003,340.56666155999847,54114.71815272001 2025-11-23,05:11:13.000,327,11089313,-795,0,1763874672,13283.963185070003,340.53846504000103,54114.43866792 2025-11-23,05:11:14.000,327,11089331,-795,0,1763874673,13283.882349350002,340.5596124299991,54114.18014448 2025-11-23,05:11:15.000,327,11089342,-795,0,1763874674,13283.821722560002,340.50321939000423,54114.14520888001 2025-11-23,05:11:16.000,327,11089311,-795,0,1763874675,13283.902558280002,340.5455141700004,54114.48757776 2025-11-23,05:11:17.000,327,11089297,-795,0,1763874676,13283.875613039992,340.5102685200036,54114.68321712 2025-11-23,05:11:18.000,327,11089293,-795,0,1763874677,13283.875613039992,340.4820719999989,54114.68321712 2025-11-23,05:11:19.000,327,11089295,-795,0,1763874678,13283.814986249992,340.4468263500021,54114.73212696 2025-11-23,05:11:20.000,327,11089300,-795,0,1763874679,13283.774568389992,340.425678960004,54114.51552624 2025-11-23,05:11:21.000,327,11089260,-795,0,1763874680,13283.727414219997,340.36928592000186,54114.075337680006 2025-11-23,05:11:22.000,327,11089273,-795,0,1763874681,13283.868876729997,340.3622367900025,54114.45264216001 2025-11-23,05:11:23.000,327,11089322,-795,0,1763874682,13283.808249939997,340.35518766000314,54114.49456488 2025-11-23,05:11:24.000,327,11089315,-795,0,1763874683,13283.821722560002,340.35518766000314,54114.69020424001 2025-11-23,05:11:25.000,327,11089284,-795,0,1763874684,13283.673523739992,340.2635489700042,54114.410719440006 2025-11-23,05:11:26.000,327,11089289,-795,0,1763874685,13283.720677910002,340.3269911399984,54114.54347472 2025-11-23,05:11:27.000,327,11089280,-795,0,1763874686,13283.680260050001,340.3128928799997,54114.66924288001 2025-11-23,05:11:28.000,327,11089312,-795,0,1763874687,13283.754359459992,340.29174549000163,54114.36180960001 2025-11-23,05:11:29.000,327,11089274,-795,0,1763874688,13283.666787429996,340.29174549000163,54114.33386112001 2025-11-23,05:11:30.000,327,11089304,-795,0,1763874689,13283.673523739992,340.27059810000355,54114.38277096001 2025-11-23,05:11:31.000,327,11089330,-795,0,1763874690,13283.619633260001,340.25649984000484,54114.59238456 2025-11-23,05:11:32.000,327,11089247,-795,0,1763874691,13283.740886840002,340.27059810000355,54114.81597240001 2025-11-23,05:11:33.000,327,11089278,-795,0,1763874692,13283.653314809992,340.2776472300029,54114.73911408001 2025-11-23,05:11:34.000,327,11089299,-795,0,1763874693,13283.639842190001,340.2494507099982,54114.69719136001 2025-11-23,05:11:35.000,327,11089327,-795,0,1763874694,13283.53879754,340.171910279998,54114.2570028 2025-11-23,05:11:36.000,327,11089268,-795,0,1763874695,13283.53879754,340.20715593000205,54114.33386112001 2025-11-23,05:11:37.000,327,11089277,-795,0,1763874696,13283.49837968,340.2283033200001,54114.31289976001 2025-11-23,05:11:38.000,327,11089308,-795,0,1763874697,13283.599424330001,340.2353524499995,54114.64828152001 2025-11-23,05:11:39.000,327,11089285,-795,0,1763874698,13283.552270159991,340.25649984000484,54114.83693376001 2025-11-23,05:11:40.000,327,11089324,-795,0,1763874699,13283.565742779996,340.2494507099982,54114.795011040005 2025-11-23,05:11:41.000,327,11089263,-795,0,1763874700,13283.444489199996,340.2494507099982,54114.62033304001 2025-11-23,05:11:42.000,327,11089294,-795,0,1763874701,13283.41080764999,340.2283033200001,54114.66225576 2025-11-23,05:11:43.000,327,11089316,-795,0,1763874702,13283.39733503,340.20715593000205,54114.3967452 2025-11-23,05:11:44.000,327,11089347,-795,0,1763874703,13283.47143443999,340.1789594100046,54114.37578384 2025-11-23,05:11:45.000,327,11089276,-795,0,1763874704,13283.32997192999,340.14371376000054,54114.20110584 2025-11-23,05:11:46.000,327,11089294,-795,0,1763874705,13283.37038978999,340.20715593000205,54114.71815272001 2025-11-23,05:11:47.000,327,11089305,-795,0,1763874706,13283.39059871999,340.22125419000076,54114.7810368 2025-11-23,05:11:48.000,327,11089308,-795,0,1763874707,13283.404071339995,340.2353524499995,54114.7810368 2025-11-23,05:11:49.000,327,11089282,-795,0,1763874708,13283.28955406999,340.1789594100046,54114.65526864 2025-11-23,05:11:50.000,327,11089286,-795,0,1763874709,13283.35691717,340.1648611499986,54114.37578384 2025-11-23,05:11:51.000,327,11089308,-795,0,1763874710,13283.27608145,340.1296155000018,54114.29892552 2025-11-23,05:11:52.000,327,11089310,-795,0,1763874711,13283.25587252,340.08027158999903,54114.243028560006 2025-11-23,05:11:53.000,327,11089298,-795,0,1763874712,13283.29629038,340.1155172400031,54114.70417848 2025-11-23,05:11:54.000,327,11089303,-795,0,1763874713,13283.29629038,340.09436984999775,54114.746101200006 2025-11-23,05:11:55.000,327,11089297,-795,0,1763874714,13283.141355249994,340.0379768100029,54114.40373232001 2025-11-23,05:11:56.000,327,11089312,-795,0,1763874715,13283.19524573,340.09436984999775,54114.6412944 2025-11-23,05:11:57.000,327,11089231,-795,0,1763874716,13283.20871834999,340.02387855000416,54114.578410320006 2025-11-23,05:11:58.000,327,11089289,-795,0,1763874717,13283.222190969995,340.0309276800035,54114.326874 2025-11-23,05:11:59.000,327,11089275,-795,0,1763874718,13283.1750368,339.99568202999944,54114.37578384 2025-11-23,05:12:00.000,327,11089333,-795,0,1763874719,13283.080728459994,339.9886329000001,54114.124247520005 2025-11-23,05:12:01.000,327,11089262,-795,0,1763874720,13283.141355249994,339.9815837700007,54114.58539744 2025-11-23,05:12:02.000,327,11089279,-795,0,1763874721,13283.20871834999,340.00978028999816,54114.70417848 2025-11-23,05:12:03.000,327,11089304,-795,0,1763874722,13283.201982039995,339.93928899000457,54114.746101200006 2025-11-23,05:12:04.000,327,11089356,-795,0,1763874723,13283.19524573,339.97453464000137,54114.73212696 2025-11-23,05:12:05.000,327,11089295,-795,0,1763874724,13283.100937389994,339.83355203999963,54113.97751800001 2025-11-23,05:12:06.000,327,11089278,-795,0,1763874725,13283.026837979989,339.89699421000114,54114.04040208 2025-11-23,05:12:07.000,327,11089284,-795,0,1763874726,13283.08746476999,339.8828959500024,54114.2570028 2025-11-23,05:12:08.000,327,11089272,-795,0,1763874727,13283.100937389994,339.9533872500033,54114.725139840004 2025-11-23,05:12:09.000,327,11089291,-795,0,1763874728,13283.094201079999,339.93223985999794,54114.73911408001 2025-11-23,05:12:10.000,327,11089316,-795,0,1763874729,13283.060519529994,339.9533872500033,54114.66225576 2025-11-23,05:12:11.000,327,11089306,-795,0,1763874730,13283.013365359999,339.8899450800018,54114.66225576 2025-11-23,05:12:12.000,327,11089290,-795,0,1763874731,13283.080728459994,339.9181415999992,54114.57142320001 2025-11-23,05:12:13.000,327,11089308,-795,0,1763874732,13283.040310599994,339.89699421000114,54114.40373232001 2025-11-23,05:12:14.000,327,11089293,-795,0,1763874733,13282.999892739994,339.91109246999986,54114.3967452 2025-11-23,05:12:15.000,327,11089316,-795,0,1763874734,13282.912320709998,339.8899450800018,54114.33386112001 2025-11-23,05:12:16.000,327,11089302,-795,0,1763874735,13282.939265949994,339.94633812000393,54114.6063588 2025-11-23,05:12:17.000,327,11089305,-795,0,1763874736,13282.871902849998,339.9251907299986,54114.6063588 2025-11-23,05:12:18.000,327,11089346,-795,0,1763874737,13282.972947499999,339.94633812000393,54114.82295952 2025-11-23,05:12:19.000,327,11089307,-795,0,1763874738,13282.972947499999,339.93223985999794,54114.75308832 2025-11-23,05:12:20.000,327,11089306,-795,0,1763874739,13282.925793329989,339.91109246999986,54114.3967452 2025-11-23,05:12:21.000,327,11089305,-795,0,1763874740,13282.865166539988,339.84765029999835,54114.16617024001 2025-11-23,05:12:22.000,327,11089257,-795,0,1763874741,13282.871902849998,339.8265029100003,54114.26398992001 2025-11-23,05:12:23.000,327,11089280,-795,0,1763874742,13282.871902849998,339.8687976900037,54114.71815272001 2025-11-23,05:12:24.000,327,11089334,-795,0,1763874743,13282.865166539988,339.84765029999835,54114.68321712 2025-11-23,05:12:25.000,327,11089331,-795,0,1763874744,13282.710231409998,339.7842081300041,54114.36879672 2025-11-23,05:12:26.000,327,11089322,-795,0,1763874745,13282.811276059998,339.8265029100003,54114.6412944 2025-11-23,05:12:27.000,327,11089325,-795,0,1763874746,13282.844957609988,339.7560116099994,54114.50155200001 2025-11-23,05:12:28.000,327,11089358,-795,0,1763874747,13282.831484989998,339.79830639000284,54114.43168080001 2025-11-23,05:12:29.000,327,11089285,-795,0,1763874748,13282.844957609988,339.72781509000197,54114.33386112001 2025-11-23,05:12:30.000,327,11089295,-795,0,1763874749,13282.737176649993,339.79830639000284,54114.44565504 2025-11-23,05:12:31.000,327,11089242,-795,0,1763874750,13282.743912960002,339.7419133500007,54114.41770656 2025-11-23,05:12:32.000,327,11089296,-795,0,1763874751,13282.757385579993,339.7842081300041,54114.56443608 2025-11-23,05:12:33.000,327,11089306,-795,0,1763874752,13282.723704030002,339.81240465000155,54114.64828152001 2025-11-23,05:12:34.000,327,11089317,-795,0,1763874753,13282.683286170002,339.83355203999963,54114.56443608 2025-11-23,05:12:35.000,327,11089335,-795,0,1763874754,13282.548559969997,339.8194537800009,54114.173157360005 2025-11-23,05:12:36.000,327,11089285,-795,0,1763874755,13282.629395689997,339.79830639000284,54114.20809296 2025-11-23,05:12:37.000,327,11089287,-795,0,1763874756,13282.683286170002,339.74896248000005,54114.34783536 2025-11-23,05:12:38.000,327,11089329,-795,0,1763874757,13282.622659380002,339.8194537800009,54114.6063588 2025-11-23,05:12:39.000,327,11089303,-795,0,1763874758,13282.669813549997,339.81240465000155,54114.56443608 2025-11-23,05:12:40.000,327,11089289,-795,0,1763874759,13282.548559969997,339.81240465000155,54114.50155200001 2025-11-23,05:12:41.000,327,11089322,-795,0,1763874760,13282.528351039997,339.7842081300041,54114.508539120005 2025-11-23,05:12:42.000,327,11089333,-795,0,1763874761,13282.622659380002,339.76306073999876,54114.43168080001 2025-11-23,05:12:43.000,327,11089315,-795,0,1763874762,13282.629395689997,339.7419133500007,54114.42469368 2025-11-23,05:12:44.000,327,11089311,-795,0,1763874763,13282.575505209992,339.7207659600026,54114.37578384 2025-11-23,05:12:45.000,327,11089296,-795,0,1763874764,13282.434042699992,339.6784711799992,54114.23604144001 2025-11-23,05:12:46.000,327,11089269,-795,0,1763874765,13282.521614730002,339.71371683000325,54114.459629280005 2025-11-23,05:12:47.000,327,11089286,-795,0,1763874766,13282.521614730002,339.69961857000453,54114.557448960004 2025-11-23,05:12:48.000,327,11089323,-795,0,1763874767,13282.582241520002,339.71371683000325,54114.578410320006 2025-11-23,05:12:49.000,327,11089335,-795,0,1763874768,13282.528351039997,339.69961857000453,54114.52251336001 2025-11-23,05:12:50.000,327,11089337,-795,0,1763874769,13282.535087349992,339.69961857000453,54114.291938400005 2025-11-23,05:12:51.000,327,11089318,-795,0,1763874770,13282.514878419992,339.6432255300024,54114.243028560006 2025-11-23,05:12:52.000,327,11089320,-795,0,1763874771,13282.588977829997,339.6432255300024,54114.34783536 2025-11-23,05:12:53.000,327,11089278,-795,0,1763874772,13282.541823660002,339.6714220499998,54114.6412944 2025-11-23,05:12:54.000,327,11089327,-795,0,1763874773,13282.508142109997,339.69961857000453,54114.59238456 2025-11-23,05:12:55.000,327,11089318,-795,0,1763874774,13282.380152220001,339.62912727000366,54114.38277096001 2025-11-23,05:12:56.000,327,11089276,-795,0,1763874775,13282.420570080001,339.66437292000046,54114.47360352 2025-11-23,05:12:57.000,327,11089323,-795,0,1763874776,13282.434042699992,339.66437292000046,54114.291938400005 2025-11-23,05:12:58.000,327,11089236,-795,0,1763874777,13282.413833769991,339.61502900999767,54114.28495128001 2025-11-23,05:12:59.000,327,11089302,-795,0,1763874778,13282.508142109997,339.6784711799992,54114.40373232001 2025-11-23,05:13:00.000,327,11089243,-795,0,1763874779,13282.481196870001,339.65027466000174,54114.61334592 2025-11-23,05:13:01.000,327,11089231,-795,0,1763874780,13282.434042699992,339.69961857000453,54114.69020424001 2025-11-23,05:13:02.000,327,11089309,-795,0,1763874781,13282.33973436,339.6432255300024,54114.508539120005 2025-11-23,05:13:03.000,327,11089255,-795,0,1763874782,13282.359943290001,339.61502900999767,54114.52950048001 2025-11-23,05:13:04.000,327,11089310,-795,0,1763874783,13282.393624839991,339.6573237900011,54114.627320160005 2025-11-23,05:13:05.000,327,11089253,-795,0,1763874784,13282.27910757,339.58683249000023,54114.15918312 2025-11-23,05:13:06.000,327,11089320,-795,0,1763874785,13282.373415909991,339.60093074999895,54114.326874 2025-11-23,05:13:07.000,327,11089317,-795,0,1763874786,13282.292580189991,339.5938816199996,54114.20809296 2025-11-23,05:13:08.000,327,11089290,-795,0,1763874787,13282.31952543,339.66437292000046,54114.627320160005 2025-11-23,05:13:09.000,327,11089255,-795,0,1763874788,13282.31952543,339.66437292000046,54114.6412944 2025-11-23,05:13:10.000,327,11089252,-795,0,1763874789,13282.27237125999,339.6220781400043,54114.57142320001 2025-11-23,05:13:11.000,327,11089286,-795,0,1763874790,13282.25889864,339.6714220499998,54114.58539744 2025-11-23,05:13:12.000,327,11089328,-795,0,1763874791,13282.27910757,339.62912727000366,54114.38277096001 2025-11-23,05:13:13.000,327,11089321,-795,0,1763874792,13282.23868971,339.62912727000366,54114.3967452 2025-11-23,05:13:14.000,327,11089297,-795,0,1763874793,13282.27910757,339.5938816199996,54114.23604144001 2025-11-23,05:13:15.000,327,11089276,-795,0,1763874794,13282.103963509995,339.636176400003,54114.41770656 2025-11-23,05:13:16.000,327,11089335,-795,0,1763874795,13282.23195339999,339.65027466000174,54114.57142320001 2025-11-23,05:13:17.000,327,11089330,-795,0,1763874796,13282.205008159995,339.65027466000174,54114.7111656 2025-11-23,05:13:18.000,327,11089324,-795,0,1763874797,13282.265634949996,339.62912727000366,54114.66924288001 2025-11-23,05:13:19.000,327,11089334,-795,0,1763874798,13282.164590299995,339.65027466000174,54114.59937168001 2025-11-23,05:13:20.000,327,11089284,-795,0,1763874799,13282.23195339999,339.58683249000023,54114.19411872001 2025-11-23,05:13:21.000,327,11089317,-795,0,1763874800,13282.05007302999,339.636176400003,54114.06136344 2025-11-23,05:13:22.000,327,11089289,-795,0,1763874801,13282.205008159995,339.636176400003,54114.34783536 2025-11-23,05:13:23.000,327,11089303,-795,0,1763874802,13282.245426019996,339.66437292000046,54114.76706256001 2025-11-23,05:13:24.000,327,11089305,-795,0,1763874803,13282.285843879996,339.66437292000046,54114.73212696 2025-11-23,05:13:25.000,327,11089315,-795,0,1763874804,13282.043336719995,339.6220781400043,54114.31988688 2025-11-23,05:13:26.000,327,11089311,-795,0,1763874805,13282.17806292,339.636176400003,54114.62033304001 2025-11-23,05:13:27.000,327,11089283,-795,0,1763874806,13282.205008159995,339.6220781400043,54114.31988688 2025-11-23,05:13:28.000,327,11089305,-795,0,1763874807,13282.23868971,339.6573237900011,54114.389758080004 2025-11-23,05:13:29.000,327,11089311,-795,0,1763874808,13282.225217089996,339.6714220499998,54114.41770656 2025-11-23,05:13:30.000,327,11089330,-795,0,1763874809,13282.205008159995,339.69961857000453,54114.48059064001 2025-11-23,05:13:31.000,327,11089339,-795,0,1763874810,13282.21174446999,339.7066677000039,54114.63430728 2025-11-23,05:13:32.000,327,11089313,-795,0,1763874811,13282.292580189991,339.7419133500007,54114.73212696 2025-11-23,05:13:33.000,327,11089267,-795,0,1763874812,13282.23195339999,339.77715900000476,54114.68321712 2025-11-23,05:13:34.000,327,11089314,-795,0,1763874813,13282.2993165,339.7701098699981,54114.676230000005 2025-11-23,05:13:35.000,327,11089261,-795,0,1763874814,13282.17132660999,339.76306073999876,54114.20110584 2025-11-23,05:13:36.000,327,11089288,-795,0,1763874815,13282.21848078,339.84765029999835,54114.2570028 2025-11-23,05:13:37.000,327,11089298,-795,0,1763874816,13282.184799229995,339.8899450800018,54114.36879672 2025-11-23,05:13:38.000,327,11089321,-795,0,1763874817,13282.312789119991,339.96043638000265,54114.80898528 2025-11-23,05:13:39.000,327,11089311,-795,0,1763874818,13282.346470669996,340.02387855000416,54114.850908 2025-11-23,05:13:40.000,327,11089317,-795,0,1763874819,13282.31952543,340.04502594000223,54114.86488224001 2025-11-23,05:13:41.000,327,11089318,-795,0,1763874820,13282.292580189991,340.0873207199984,54114.69020424001 2025-11-23,05:13:42.000,327,11089296,-795,0,1763874821,13282.27910757,340.10846811000374,54114.44565504 2025-11-23,05:13:43.000,327,11089299,-795,0,1763874822,13282.332998049991,340.1507628899999,54114.557448960004 2025-11-23,05:13:44.000,327,11089298,-795,0,1763874823,13282.332998049991,340.1648611499986,54114.58539744 2025-11-23,05:13:45.000,327,11089353,-795,0,1763874824,13282.25216232999,340.171910279998,54114.578410320006 2025-11-23,05:13:46.000,327,11089280,-795,0,1763874825,13282.31952543,340.2494507099982,54114.90680496001 2025-11-23,05:13:47.000,327,11089298,-795,0,1763874826,13282.380152220001,340.2776472300029,54115.011611760005 2025-11-23,05:13:48.000,327,11089331,-795,0,1763874827,13282.434042699992,340.31994200999907,54114.99763752 2025-11-23,05:13:49.000,327,11089283,-795,0,1763874828,13282.400361150001,340.30584375000035,54114.97667616 2025-11-23,05:13:50.000,327,11089308,-795,0,1763874829,13282.400361150001,340.3269911399984,54114.52251336001 2025-11-23,05:13:51.000,327,11089295,-795,0,1763874830,13282.400361150001,340.3481385300038,54114.59238456 2025-11-23,05:13:52.000,327,11089345,-795,0,1763874831,13282.467724249997,340.39043330999993,54114.676230000005 2025-11-23,05:13:53.000,327,11089332,-795,0,1763874832,13282.467724249997,340.4397772200027,54115.00462464001 2025-11-23,05:13:54.000,327,11089282,-795,0,1763874833,13282.487933179997,340.4820719999989,54114.96968904 2025-11-23,05:13:55.000,327,11089268,-795,0,1763874834,13282.440779010001,340.4820719999989,54114.87186936 2025-11-23,05:13:56.000,327,11089331,-795,0,1763874835,13282.460987940001,340.5455141700004,54114.94872768 2025-11-23,05:13:57.000,327,11089298,-795,0,1763874836,13282.548559969997,340.48912112999824,54114.81597240001 2025-11-23,05:13:58.000,327,11089294,-795,0,1763874837,13282.562032590002,340.53846504000103,54114.76007544 2025-11-23,05:13:59.000,327,11089348,-795,0,1763874838,13282.582241520002,340.53846504000103,54114.82295952 2025-11-23,05:14:00.000,327,11089311,-795,0,1763874839,13282.528351039997,340.5948580800032,54114.98366328001 2025-11-23,05:14:01.000,327,11089314,-795,0,1763874840,13282.541823660002,340.63010373,54115.03956024 2025-11-23,05:14:02.000,327,11089265,-795,0,1763874841,13282.622659380002,340.67944764000276,54115.2351996 2025-11-23,05:14:03.000,327,11089275,-795,0,1763874842,13282.629395689997,340.6442019899987,54115.28410944 2025-11-23,05:14:04.000,327,11089292,-795,0,1763874843,13282.588977829997,340.6864967700021,54115.15834128 2025-11-23,05:14:05.000,327,11089249,-795,0,1763874844,13282.528351039997,340.5948580800032,54114.49456488 2025-11-23,05:14:06.000,327,11089309,-795,0,1763874845,13282.588977829997,340.6583002500047,54114.725139840004 2025-11-23,05:14:07.000,327,11089290,-795,0,1763874846,13282.582241520002,340.63715285999933,54114.78802392001 2025-11-23,05:14:08.000,327,11089348,-795,0,1763874847,13282.541823660002,340.6442019899987,54114.913792080006 2025-11-23,05:14:09.000,327,11089307,-795,0,1763874848,13282.582241520002,340.67944764000276,54115.13737992 2025-11-23,05:14:10.000,327,11089261,-795,0,1763874849,13282.595714139992,340.67944764000276,54115.179302640005 2025-11-23,05:14:11.000,327,11089301,-795,0,1763874850,13282.609186759997,340.67944764000276,54115.1653284 2025-11-23,05:14:12.000,327,11089303,-795,0,1763874851,13282.663077240002,340.65125111999805,54115.00462464001 2025-11-23,05:14:13.000,327,11089268,-795,0,1763874852,13282.629395689997,340.61600547000126,54114.9207792 2025-11-23,05:14:14.000,327,11089304,-795,0,1763874853,13282.622659380002,340.6089563400019,54114.94174056 2025-11-23,05:14:15.000,327,11089311,-795,0,1763874854,13282.521614730002,340.53141591000167,54114.892830720004 2025-11-23,05:14:16.000,327,11089318,-795,0,1763874855,13282.528351039997,340.63715285999933,54115.1653284 2025-11-23,05:14:17.000,327,11089329,-795,0,1763874856,13282.521614730002,340.5948580800032,54115.17231552001 2025-11-23,05:14:18.000,327,11089309,-795,0,1763874857,13282.575505209992,340.63010373,54115.40289048 2025-11-23,05:14:19.000,327,11089319,-795,0,1763874858,13282.588977829997,340.5948580800032,54115.33301928 2025-11-23,05:14:20.000,327,11089297,-795,0,1763874859,13282.501405800002,340.5878089500038,54115.06750872 2025-11-23,05:14:21.000,327,11089302,-795,0,1763874860,13282.467724249997,340.5243667800023,54114.83693376001 2025-11-23,05:14:22.000,327,11089303,-795,0,1763874861,13282.434042699992,340.53846504000103,54114.94174056 2025-11-23,05:14:23.000,327,11089271,-795,0,1763874862,13282.447515319996,340.5596124299991,54115.31904504001 2025-11-23,05:14:24.000,327,11089297,-795,0,1763874863,13282.460987940001,340.5455141700004,54115.43083896 2025-11-23,05:14:25.000,327,11089299,-795,0,1763874864,13282.306052809996,340.4609246100008,54115.10943144 2025-11-23,05:14:26.000,327,11089324,-795,0,1763874865,13282.33973436,340.56666155999847,54115.395903360004 2025-11-23,05:14:27.000,327,11089319,-795,0,1763874866,13282.413833769991,340.5102685200036,54115.14436704 2025-11-23,05:14:28.000,327,11089287,-795,0,1763874867,13282.366679599996,340.5243667800023,54115.21423824 2025-11-23,05:14:29.000,327,11089323,-795,0,1763874868,13282.292580189991,340.4750228699995,54115.06750872 2025-11-23,05:14:30.000,327,11089297,-795,0,1763874869,13282.27910757,340.53846504000103,54115.34000640001 2025-11-23,05:14:31.000,327,11089304,-795,0,1763874870,13282.2993165,340.45387548000144,54115.298083680005 2025-11-23,05:14:32.000,327,11089309,-795,0,1763874871,13282.292580189991,340.45387548000144,54115.31904504001 2025-11-23,05:14:33.000,327,11089316,-795,0,1763874872,13282.332998049991,340.4820719999989,54115.465774560005 2025-11-23,05:14:34.000,327,11089323,-795,0,1763874873,13282.2993165,340.4609246100008,54115.43782608001 2025-11-23,05:14:35.000,327,11089314,-795,0,1763874874,13282.205008159995,340.40453156999865,54114.95571480001 2025-11-23,05:14:36.000,327,11089320,-795,0,1763874875,13282.2993165,340.411580699998,54115.11641856 2025-11-23,05:14:37.000,327,11089257,-795,0,1763874876,13282.2993165,340.3833841800006,54115.13737992 2025-11-23,05:14:38.000,327,11089314,-795,0,1763874877,13282.2993165,340.40453156999865,54115.36795488001 2025-11-23,05:14:39.000,327,11089311,-795,0,1763874878,13282.2993165,340.4468263500021,54115.50769728001 2025-11-23,05:14:40.000,327,11089312,-795,0,1763874879,13282.25889864,340.4820719999989,54115.36096776001 2025-11-23,05:14:41.000,327,11089332,-795,0,1763874880,13282.15111767999,340.3974824399993,54115.27712232 2025-11-23,05:14:42.000,327,11089304,-795,0,1763874881,13282.27237125999,340.4468263500021,54115.2351996 2025-11-23,05:14:43.000,327,11089313,-795,0,1763874882,13282.27910757,340.4468263500021,54115.20026400001 2025-11-23,05:14:44.000,327,11089298,-795,0,1763874883,13282.27910757,340.4609246100008,54115.179302640005 2025-11-23,05:14:45.000,327,11089293,-795,0,1763874884,13282.164590299995,340.45387548000144,54115.228212480004 2025-11-23,05:14:46.000,327,11089290,-795,0,1763874885,13282.27237125999,340.48912112999824,54115.43782608001 2025-11-23,05:14:47.000,327,11089335,-795,0,1763874886,13282.27910757,340.4750228699995,54115.40289048 2025-11-23,05:14:48.000,327,11089316,-795,0,1763874887,13282.312789119991,340.5243667800023,54115.52167152 2025-11-23,05:14:49.000,327,11089331,-795,0,1763874888,13282.346470669996,340.5455141700004,54115.4448132 2025-11-23,05:14:50.000,327,11089338,-795,0,1763874889,13282.33973436,340.53141591000167,54115.22122536001 2025-11-23,05:14:51.000,327,11089308,-795,0,1763874890,13282.2993165,340.5243667800023,54115.14436704 2025-11-23,05:14:52.000,327,11089296,-795,0,1763874891,13282.386888529996,340.5878089500038,54115.249173840006 2025-11-23,05:14:53.000,327,11089341,-795,0,1763874892,13282.420570080001,340.5878089500038,54115.62647832001 2025-11-23,05:14:54.000,327,11089324,-795,0,1763874893,13282.413833769991,340.61600547000126,54115.584555600006 2025-11-23,05:14:55.000,327,11089267,-795,0,1763874894,13282.312789119991,340.5948580800032,54115.35398064 2025-11-23,05:14:56.000,327,11089319,-795,0,1763874895,13282.380152220001,340.66534938000405,54115.514684400005 2025-11-23,05:14:57.000,327,11089294,-795,0,1763874896,13282.326261739996,340.6935459000015,54115.249173840006 2025-11-23,05:14:58.000,327,11089306,-795,0,1763874897,13282.460987940001,340.70059503000084,54115.465774560005 2025-11-23,05:14:59.000,327,11089309,-795,0,1763874898,13282.467724249997,340.67944764000276,54115.465774560005 2025-11-23,05:15:00.000,327,11089282,-795,0,1763874899,13282.454251629992,340.74288981000427,54115.76622072 2025-11-23,05:15:01.000,327,11089301,-795,0,1763874900,13282.434042699992,340.7217424199989,54115.52865864001 2025-11-23,05:15:02.000,327,11089324,-795,0,1763874901,13282.400361150001,340.73584067999764,54115.6893624 2025-11-23,05:15:03.000,327,11089322,-795,0,1763874902,13282.474460559992,340.79928284999914,54115.76622072 2025-11-23,05:15:04.000,327,11089321,-795,0,1763874903,13282.460987940001,340.7851845900004,54115.62647832001 2025-11-23,05:15:05.000,327,11089353,-795,0,1763874904,13282.366679599996,340.74993894000363,54115.08847008 2025-11-23,05:15:06.000,327,11089295,-795,0,1763874905,13282.454251629992,340.8063319799985,54115.465774560005 2025-11-23,05:15:07.000,327,11089308,-795,0,1763874906,13282.528351039997,340.84862676000193,54115.66141392 2025-11-23,05:15:08.000,327,11089318,-795,0,1763874907,13282.481196870001,340.94731458000024,54115.898976000004 2025-11-23,05:15:09.000,327,11089296,-795,0,1763874908,13282.265634949996,341.0037076200024,54115.55660712001 2025-11-23,05:15:10.000,327,11089294,-795,0,1763874909,13282.366679599996,341.0037076200024,54115.71032376 2025-11-23,05:15:11.000,327,11089318,-795,0,1763874910,13282.393624839991,340.996658490003,54115.71032376 2025-11-23,05:15:12.000,327,11089314,-795,0,1763874911,13282.265634949996,340.9543637099996,54115.20026400001 2025-11-23,05:15:13.000,327,11089339,-795,0,1763874912,13282.434042699992,341.0178058800011,54115.55660712001 2025-11-23,05:15:14.000,327,11089340,-795,0,1763874913,13282.481196870001,341.01075675000175,54115.70333664001 2025-11-23,05:15:15.000,327,11089319,-795,0,1763874914,13282.332998049991,341.0319041399998,54115.62647832001 2025-11-23,05:15:16.000,327,11089295,-795,0,1763874915,13282.460987940001,341.088297180002,54115.95487296 2025-11-23,05:15:17.000,327,11089306,-795,0,1763874916,13282.487933179997,341.10944457000005,54116.01076992001 2025-11-23,05:15:18.000,327,11089285,-795,0,1763874917,13282.454251629992,341.1023954400007,54116.0037828 2025-11-23,05:15:19.000,327,11089283,-795,0,1763874918,13282.474460559992,341.09534631000133,54115.801156320005 2025-11-23,05:15:20.000,327,11089300,-795,0,1763874919,13282.413833769991,341.06010066000454,54115.60551696001 2025-11-23,05:15:21.000,327,11089308,-795,0,1763874920,13282.326261739996,341.09534631000133,54115.6194912 2025-11-23,05:15:22.000,327,11089342,-795,0,1763874921,13282.481196870001,341.088297180002,54115.94089872001 2025-11-23,05:15:23.000,327,11089327,-795,0,1763874922,13282.454251629992,341.1305919599981,54116.08064112001 2025-11-23,05:15:24.000,327,11089286,-795,0,1763874923,13282.454251629992,341.1164936999994,54116.12256384 2025-11-23,05:15:25.000,327,11089313,-795,0,1763874924,13282.2993165,341.06010066000454,54115.752246480006 2025-11-23,05:15:26.000,327,11089304,-795,0,1763874925,13282.353206979991,341.1446902200041,54116.0037828 2025-11-23,05:15:27.000,327,11089297,-795,0,1763874926,13282.312789119991,341.15878848000284,54115.6893624 2025-11-23,05:15:28.000,327,11089299,-795,0,1763874927,13282.346470669996,341.13764109000476,54115.81513056 2025-11-23,05:15:29.000,327,11089322,-795,0,1763874928,13282.265634949996,341.1446902200041,54115.81513056 2025-11-23,05:15:30.000,327,11089325,-795,0,1763874929,13282.245426019996,341.1446902200041,54116.073654 2025-11-23,05:15:31.000,327,11089324,-755,0,1763874930,13282.205008159995,341.13764109000476,54116.01076992001 2025-11-23,05:15:32.000,327,11089306,-795,0,1763874931,13282.265634949996,341.1164936999994,54116.20640928001 2025-11-23,05:15:33.000,327,11089278,-795,0,1763874932,13282.23195339999,341.1517393500035,54116.15749944001 2025-11-23,05:15:34.000,327,11089329,-795,0,1763874933,13282.225217089996,341.10944457000005,54115.78019496 2025-11-23,05:15:35.000,327,11089334,-795,0,1763874934,13282.05680934,341.04600239999854,54115.64743968 2025-11-23,05:15:36.000,327,11089327,-795,0,1763874935,13282.07028195999,341.088297180002,54115.71731088 2025-11-23,05:15:37.000,327,11089292,-795,0,1763874936,13282.103963509995,341.1164936999994,54116.066666880004 2025-11-23,05:15:38.000,327,11089295,-795,0,1763874937,13282.184799229995,341.088297180002,54116.29025472 2025-11-23,05:15:39.000,327,11089339,-795,0,1763874938,13282.17806292,341.12354282999877,54116.33217744 2025-11-23,05:15:40.000,327,11089281,-795,0,1763874939,13282.23195339999,341.0812480500026,54116.29025472 2025-11-23,05:15:41.000,327,11089294,-795,0,1763874940,13282.083754579995,341.1164936999994,54116.05967976001 2025-11-23,05:15:42.000,327,11089332,-795,0,1763874941,13282.05007302999,341.01075675000175,54115.91295024001 2025-11-23,05:15:43.000,327,11089318,-795,0,1763874942,13282.023127789995,341.088297180002,54115.97583432 2025-11-23,05:15:44.000,327,11089326,-795,0,1763874943,13282.05680934,341.0671497900039,54116.03173128001 2025-11-23,05:15:45.000,327,11089347,-795,0,1763874944,13281.962500999995,341.0389532699992,54116.15051232 2025-11-23,05:15:46.000,327,11089282,-795,0,1763874945,13282.03660041,341.07419892000325,54116.3182032 2025-11-23,05:15:47.000,327,11089339,-795,0,1763874946,13282.02986409999,341.0812480500026,54116.37410016001 2025-11-23,05:15:48.000,327,11089305,-795,0,1763874947,13282.05007302999,341.1023954400007,54116.402048640004 2025-11-23,05:15:49.000,327,11089275,-795,0,1763874948,13282.002918859995,341.1023954400007,54116.04570552 2025-11-23,05:15:50.000,327,11089264,-795,0,1763874949,13281.95576469,341.06010066000454,54115.81513056 2025-11-23,05:15:51.000,327,11089266,-795,0,1763874950,13281.98944623999,341.12354282999877,54115.968847200005 2025-11-23,05:15:52.000,327,11089307,-795,0,1763874951,13282.03660041,341.1023954400007,54116.32519032001 2025-11-23,05:15:53.000,327,11089303,-795,0,1763874952,13282.05007302999,341.1517393500035,54116.36012592 2025-11-23,05:15:54.000,327,11089319,-795,0,1763874953,13282.00965516999,341.1305919599981,54116.34615168001 2025-11-23,05:15:55.000,327,11089352,-795,0,1763874954,13281.8951379,341.09534631000133,54116.185447920005 2025-11-23,05:15:56.000,327,11089315,-795,0,1763874955,13282.05680934,341.1164936999994,54116.22737064001 2025-11-23,05:15:57.000,327,11089294,-795,0,1763874956,13282.043336719995,341.1305919599981,54116.15051232 2025-11-23,05:15:58.000,327,11089283,-795,0,1763874957,13281.99618255,341.07419892000325,54116.08064112001 2025-11-23,05:15:59.000,327,11089317,-795,0,1763874958,13281.99618255,341.1164936999994,54116.2133964 2025-11-23,05:16:00.000,327,11089282,-795,0,1763874959,13282.043336719995,341.1305919599981,54116.48589408 2025-11-23,05:16:01.000,327,11089321,-795,0,1763874960,13281.8951379,341.1305919599981,54116.471919840005 2025-11-23,05:16:02.000,327,11089321,-795,0,1763874961,13281.962500999995,341.1305919599981,54116.51384256001 2025-11-23,05:16:03.000,327,11089343,-795,0,1763874962,13282.01639148,341.1658376100022,54116.6675592 2025-11-23,05:16:04.000,327,11089300,-795,0,1763874963,13282.00965516999,341.1305919599981,54116.29025472 2025-11-23,05:16:05.000,327,11089281,-795,0,1763874964,13281.841247419994,341.07419892000325,54116.03871840001 2025-11-23,05:16:06.000,327,11089321,-795,0,1763874965,13281.95576469,341.13764109000476,54116.19942216001 2025-11-23,05:16:07.000,327,11089237,-795,0,1763874966,13281.92881944999,341.1517393500035,54116.49986832 2025-11-23,05:16:08.000,327,11089280,-795,0,1763874967,13281.942292069994,341.1305919599981,54116.60467512 2025-11-23,05:16:09.000,327,11089297,-795,0,1763874968,13281.91534683,341.1658376100022,54116.62563648 2025-11-23,05:16:10.000,327,11089300,-795,0,1763874969,13281.84798372999,341.1658376100022,54116.43698424 2025-11-23,05:16:11.000,327,11089282,-795,0,1763874970,13281.794093249999,341.09534631000133,54116.2832676 2025-11-23,05:16:12.000,327,11089328,-795,0,1763874971,13281.874928969999,341.1164936999994,54116.17846080001 2025-11-23,05:16:13.000,327,11089228,-795,0,1763874972,13281.8951379,341.1305919599981,54116.41602288001 2025-11-23,05:16:14.000,327,11089284,-795,0,1763874973,13281.861456349994,341.10944457000005,54116.39506152001 2025-11-23,05:16:15.000,327,11089295,-795,0,1763874974,13281.753675389999,341.1023954400007,54116.38108728 2025-11-23,05:16:16.000,327,11089310,-795,0,1763874975,13281.686312289989,341.12354282999877,54116.3880744 2025-11-23,05:16:17.000,327,11089300,-795,0,1763874976,13281.760411699994,341.17288674000156,54116.60467512 2025-11-23,05:16:18.000,327,11089333,-795,0,1763874977,13281.84798372999,341.1446902200041,54116.76537888 2025-11-23,05:16:19.000,327,11089305,-795,0,1763874978,13281.807565869989,341.1023954400007,54116.423010000006 2025-11-23,05:16:20.000,327,11089284,-715,0,1763874979,13281.821038489994,341.1164936999994,54116.42999712 2025-11-23,05:16:21.000,327,11089318,-795,0,1763874980,13281.746939079989,341.02485501000046,54116.2832676 2025-11-23,05:16:22.000,327,11089260,-795,0,1763874981,13281.787356939989,341.06010066000454,54116.64659784 2025-11-23,05:16:23.000,327,11089306,-795,0,1763874982,13281.726730149989,341.07419892000325,54116.75140464001 2025-11-23,05:16:24.000,327,11089291,-795,0,1763874983,13281.706521219989,341.07419892000325,54116.67454632 2025-11-23,05:16:25.000,327,11089289,-795,0,1763874984,13281.592003949998,341.02485501000046,54116.34615168001 2025-11-23,05:16:26.000,327,11089323,-795,0,1763874985,13281.625685499988,341.088297180002,54116.45095848 2025-11-23,05:16:27.000,327,11089315,-795,0,1763874986,13281.713257529998,341.0530515299979,54116.46493272001 2025-11-23,05:16:28.000,327,11089349,-795,0,1763874987,13281.645894429988,341.0812480500026,54116.44397136001 2025-11-23,05:16:29.000,327,11089287,-795,0,1763874988,13281.571795019998,341.06010066000454,54116.57672664 2025-11-23,05:16:30.000,327,11089320,-795,0,1763874989,13281.511168229998,341.09534631000133,54116.60467512 2025-11-23,05:16:31.000,327,11089312,-795,0,1763874990,13281.490959299997,341.0530515299979,54116.66057208001 2025-11-23,05:16:32.000,327,11089305,-795,0,1763874991,13281.497695609993,341.0812480500026,54116.77935312001 2025-11-23,05:16:33.000,327,11089330,-795,0,1763874992,13281.410123579997,341.0530515299979,54116.68153344001 2025-11-23,05:16:34.000,327,11089291,-795,0,1763874993,13281.430332509997,341.09534631000133,54116.3880744 2025-11-23,05:16:35.000,327,11089326,-795,0,1763874994,13281.309078929997,341.01075675000175,54116.20640928001 2025-11-23,05:16:36.000,327,11089360,-795,0,1763874995,13281.342760480002,341.07419892000325,54116.353138800005 2025-11-23,05:16:37.000,327,11089261,-795,0,1763874996,13281.369705719997,341.07419892000325,54116.83525008 2025-11-23,05:16:38.000,327,11089299,-795,0,1763874997,13281.329287859997,341.10944457000005,54116.79332736 2025-11-23,05:16:39.000,327,11089303,-795,0,1763874998,13281.322551550002,341.0671497900039,54116.80031448001 2025-11-23,05:16:40.000,327,11089322,-795,0,1763874999,13281.208034279996,341.0671497900039,54116.69550768 2025-11-23,05:16:41.000,327,11089285,-795,0,1763875000,13281.208034279996,341.02485501000046,54116.402048640004 2025-11-23,05:16:42.000,327,11089304,-795,0,1763875001,13281.302342620002,341.0530515299979,54116.520829680005 2025-11-23,05:16:43.000,327,11089333,-795,0,1763875002,13281.302342620002,341.0319041399998,54116.56275240001 2025-11-23,05:16:44.000,327,11089338,-795,0,1763875003,13281.181089040001,341.07419892000325,54116.71646904 2025-11-23,05:16:45.000,327,11089219,-795,0,1763875004,13281.113725939991,341.01075675000175,54116.46493272001 2025-11-23,05:16:46.000,327,11089299,-795,0,1763875005,13281.174352729991,341.07419892000325,54116.66057208001 2025-11-23,05:16:47.000,327,11089315,-795,0,1763875006,13281.140671180001,341.06010066000454,54116.72345616 2025-11-23,05:16:48.000,327,11089268,-795,0,1763875007,13281.201297970001,341.088297180002,54116.70948192001 2025-11-23,05:16:49.000,327,11089307,-795,0,1763875008,13281.167616419996,341.04600239999854,54116.54179104001 2025-11-23,05:16:50.000,327,11089334,-795,0,1763875009,13281.106989629996,341.12354282999877,54116.43698424 2025-11-23,05:16:51.000,327,11089307,-795,0,1763875010,13281.093517009991,341.0389532699992,54116.48589408 2025-11-23,05:16:52.000,327,11089358,-795,0,1763875011,13281.154143799991,341.1305919599981,54117.01691520001 2025-11-23,05:16:53.000,327,11089275,-795,0,1763875012,13281.147407489996,341.10944457000005,54117.023902320005 2025-11-23,05:16:54.000,327,11089325,-795,0,1763875013,13281.05309914999,341.201083259999,54116.926082640006 2025-11-23,05:16:55.000,327,11089298,-755,0,1763875014,13280.97899974,341.17288674000156,54116.71646904 2025-11-23,05:16:56.000,327,11089279,-795,0,1763875015,13280.97899974,341.20813238999835,54116.48589408 2025-11-23,05:16:57.000,327,11089281,-795,0,1763875016,13280.85774616,341.2151815199977,54116.36711304001 2025-11-23,05:16:58.000,327,11089280,-795,0,1763875017,13281.05309914999,341.27157455999986,54116.67454632 2025-11-23,05:16:59.000,327,11089308,-795,0,1763875018,13281.05983546,341.2786236899992,54116.96800536001 2025-11-23,05:17:00.000,327,11089311,-795,0,1763875019,13281.093517009991,341.3138693400033,54116.96101824 2025-11-23,05:17:01.000,327,11089287,-795,0,1763875020,13280.99920867,341.3138693400033,54116.80031448001 2025-11-23,05:17:02.000,327,11089277,-795,0,1763875021,13280.985736049995,341.3491149900001,54116.89114704 2025-11-23,05:17:03.000,327,11089308,-795,0,1763875022,13281.005944979996,341.33501673000137,54116.807301600005 2025-11-23,05:17:04.000,327,11089310,-795,0,1763875023,13280.99920867,341.35616411999945,54116.66057208001 2025-11-23,05:17:05.000,327,11089346,-795,0,1763875024,13280.91163663999,341.3138693400033,54116.48589408 2025-11-23,05:17:06.000,327,11089290,-795,0,1763875025,13280.91163663999,341.3491149900001,54116.70249480001 2025-11-23,05:17:07.000,327,11089327,-795,0,1763875026,13280.91837295,341.3632132499988,54116.87018568001 2025-11-23,05:17:08.000,327,11089359,-795,0,1763875027,13281.046362839996,341.3984589000029,54117.00992808 2025-11-23,05:17:09.000,327,11089359,-795,0,1763875028,13281.046362839996,341.35616411999945,54117.00294096 2025-11-23,05:17:10.000,327,11089335,-795,0,1763875029,13280.99920867,341.3984589000029,54116.8422372 2025-11-23,05:17:11.000,327,11089317,-795,0,1763875030,13280.93184556999,341.29272194999794,54116.3182032 2025-11-23,05:17:12.000,327,11089346,-795,0,1763875031,13280.904900329995,341.3632132499988,54116.60467512 2025-11-23,05:17:13.000,327,11089315,-795,0,1763875032,13281.03962653,341.35616411999945,54116.72345616 2025-11-23,05:17:14.000,327,11089304,-795,0,1763875033,13281.05309914999,341.3914097700035,54116.96800536001 2025-11-23,05:17:15.000,327,11089302,-715,0,1763875034,13280.85774616,341.37026237999817,54116.73044328001 2025-11-23,05:17:16.000,327,11089350,-795,0,1763875035,13281.046362839996,341.40550803000224,54117.023902320005 2025-11-23,05:17:17.000,327,11089327,-795,0,1763875036,13281.106989629996,341.38436064000416,54117.08678640001 2025-11-23,05:17:18.000,327,11089321,-795,0,1763875037,13281.05983546,341.3773115100048,54116.8422372 2025-11-23,05:17:19.000,327,11089323,-795,0,1763875038,13281.08004439,341.40550803000224,54116.6675592 2025-11-23,05:17:20.000,327,11089329,-795,0,1763875039,13281.147407489996,341.4266554200003,54116.75140464001 2025-11-23,05:17:21.000,327,11089338,-795,0,1763875040,13281.05983546,341.4619010700044,54116.856211440005 2025-11-23,05:17:22.000,327,11089314,-795,0,1763875041,13281.066571769996,341.46895020000375,54117.023902320005 2025-11-23,05:17:23.000,327,11089313,-795,0,1763875042,13281.160880110001,341.4900975900018,54117.17063184 2025-11-23,05:17:24.000,327,11089326,-795,0,1763875043,13281.181089040001,341.51829410999926,54117.1566576 2025-11-23,05:17:25.000,327,11089290,-795,0,1763875044,13281.0194176,341.48304846000246,54116.79332736 2025-11-23,05:17:26.000,327,11089322,-795,0,1763875045,13281.127198559996,341.546490630004,54116.72345616 2025-11-23,05:17:27.000,327,11089249,-795,0,1763875046,13281.073308079991,341.5394415000046,54116.74441752 2025-11-23,05:17:28.000,327,11089302,-795,0,1763875047,13281.127198559996,341.55353976000333,54116.83525008 2025-11-23,05:17:29.000,327,11089326,-795,0,1763875048,13281.127198559996,341.60288366999885,54117.18460608001 2025-11-23,05:17:30.000,327,11089319,-795,0,1763875049,13281.12046225,341.6099327999982,54117.07979928 2025-11-23,05:17:31.000,327,11089337,-795,0,1763875050,13281.133934869991,341.63108019000356,54117.16364472001 2025-11-23,05:17:32.000,327,11089311,-795,0,1763875051,13281.133934869991,341.65222758000164,54117.28941288 2025-11-23,05:17:33.000,327,11089304,-795,0,1763875052,13281.127198559996,341.6451784500023,54116.99595384001 2025-11-23,05:17:34.000,327,11089273,-795,0,1763875053,13281.08004439,341.65222758000164,54116.856211440005 2025-11-23,05:17:35.000,327,11089334,-795,0,1763875054,13280.965527119995,341.60288366999885,54116.60467512 2025-11-23,05:17:36.000,327,11089300,-795,0,1763875055,13280.97899974,341.6804240999991,54116.905121280004 2025-11-23,05:17:37.000,327,11089309,-795,0,1763875056,13280.99920867,341.7015714900044,54117.10774776 2025-11-23,05:17:38.000,327,11089317,-795,0,1763875057,13281.066571769996,341.71566975000314,54117.261464400006 2025-11-23,05:17:39.000,327,11089321,-795,0,1763875058,13281.106989629996,341.72976801000186,54117.26845152 2025-11-23,05:17:40.000,327,11089333,-795,0,1763875059,13281.10025332,341.72976801000186,54117.28941288 2025-11-23,05:17:41.000,327,11089296,-795,0,1763875060,13281.03962653,341.7015714900044,54116.79332736 2025-11-23,05:17:42.000,327,11089287,-795,0,1763875061,13281.05983546,341.6804240999991,54116.87717280001 2025-11-23,05:17:43.000,327,11089313,-795,0,1763875062,13281.066571769996,341.6945223599978,54116.926082640006 2025-11-23,05:17:44.000,327,11089327,-795,0,1763875063,13281.0194176,341.7579645299993,54117.27543864 2025-11-23,05:17:45.000,327,11089315,-795,0,1763875064,13280.91163663999,341.7015714900044,54116.94005688 2025-11-23,05:17:46.000,327,11089297,-795,0,1763875065,13281.026153909996,341.7579645299993,54117.25447728001 2025-11-23,05:17:47.000,327,11089334,-795,0,1763875066,13281.05309914999,341.75091539999994,54117.34530984 2025-11-23,05:17:48.000,327,11089326,-795,0,1763875067,13281.066571769996,341.77911192000465,54117.04486368001 2025-11-23,05:17:49.000,327,11089273,-795,0,1763875068,13280.99247235999,341.7579645299993,54116.99595384001 2025-11-23,05:17:50.000,327,11089352,-795,0,1763875069,13280.925109259995,341.772062789998,54116.807301600005 2025-11-23,05:17:51.000,327,11089329,-795,0,1763875070,13280.95205449999,341.80025931000273,54117.03088944 2025-11-23,05:17:52.000,327,11089312,-795,0,1763875071,13280.965527119995,341.8214067000008,54117.240503040004 2025-11-23,05:17:53.000,327,11089324,-795,0,1763875072,13280.97899974,341.8425540899989,54117.26845152 2025-11-23,05:17:54.000,327,11089343,-795,0,1763875073,13280.93858188,341.8566523500049,54117.18460608001 2025-11-23,05:17:55.000,327,11089308,-795,0,1763875074,13280.83753723,341.786161050004,54116.926082640006 2025-11-23,05:17:56.000,327,11089297,-795,0,1763875075,13280.95879081,341.84960321999824,54116.89114704 2025-11-23,05:17:57.000,327,11089278,-795,0,1763875076,13280.95879081,341.8355049599995,54116.974992480005 2025-11-23,05:17:58.000,327,11089316,-795,0,1763875077,13280.91837295,341.8707506100036,54116.94704400001 2025-11-23,05:17:59.000,327,11089321,-795,0,1763875078,13280.925109259995,341.8848488700023,54117.28941288 2025-11-23,05:18:00.000,327,11089319,-795,0,1763875079,13280.824064609995,341.87779974000296,54117.07979928 2025-11-23,05:18:01.000,327,11089347,-795,0,1763875080,13280.884691399995,341.9059962600004,54117.24749016 2025-11-23,05:18:02.000,327,11089322,-795,0,1763875081,13280.985736049995,341.91304538999975,54117.39421968 2025-11-23,05:18:03.000,327,11089323,-795,0,1763875082,13280.945318189995,341.8707506100036,54117.0518508 2025-11-23,05:18:04.000,327,11089334,-795,0,1763875083,13280.95205449999,341.9059962600004,54117.093773520006 2025-11-23,05:18:05.000,327,11089311,-795,0,1763875084,13280.783646749995,341.8425540899989,54116.64659784 2025-11-23,05:18:06.000,327,11089268,-795,0,1763875085,13280.864482469995,341.92714364999847,54117.121722 2025-11-23,05:18:07.000,327,11089289,-795,0,1763875086,13280.884691399995,341.9482910400038,54117.19858032 2025-11-23,05:18:08.000,327,11089325,-795,0,1763875087,13280.87121877999,341.94124191000446,54117.21954168 2025-11-23,05:18:09.000,327,11089307,-795,0,1763875088,13280.945318189995,341.99058582,54117.30338712001 2025-11-23,05:18:10.000,327,11089323,-795,0,1763875089,13280.93184556999,341.9835366900006,54117.2265288 2025-11-23,05:18:11.000,327,11089313,-795,0,1763875090,13280.87121877999,341.91304538999975,54116.89813416001 2025-11-23,05:18:12.000,327,11089248,-795,0,1763875091,13280.83753723,341.8848488700023,54116.94704400001 2025-11-23,05:18:13.000,327,11089279,-795,0,1763875092,13280.62871161999,342.01173320999806,54116.71646904 2025-11-23,05:18:14.000,327,11089311,-795,0,1763875093,13280.702811029994,342.2020597200026,54117.21954168 2025-11-23,05:18:15.000,327,11089292,-795,0,1763875094,13280.72975626999,342.18796146000386,54117.01691520001 2025-11-23,05:18:16.000,327,11089299,-795,0,1763875095,13280.93858188,342.1315684200017,54117.23351592001 2025-11-23,05:18:17.000,327,11089312,-795,0,1763875096,13280.87795509,342.0681262500002,54117.16364472001 2025-11-23,05:18:18.000,327,11089320,-795,0,1763875097,13280.99247235999,342.0046840799987,54117.07979928 2025-11-23,05:18:19.000,327,11089316,-795,0,1763875098,13280.97226342999,341.99058582,54117.08678640001 2025-11-23,05:18:20.000,327,11089319,-795,0,1763875099,13280.95205449999,341.9835366900006,54117.13569624001 2025-11-23,05:18:21.000,327,11089284,-795,0,1763875100,13280.884691399995,341.99058582,54117.093773520006 2025-11-23,05:18:22.000,327,11089265,-795,0,1763875101,13280.93184556999,342.0187823400047,54117.37325832001 2025-11-23,05:18:23.000,327,11089295,-795,0,1763875102,13280.91163663999,341.99058582,54117.40120680001 2025-11-23,05:18:24.000,327,11089358,-795,0,1763875103,13280.945318189995,341.9694384300019,54117.39421968 2025-11-23,05:18:25.000,327,11089294,-795,0,1763875104,13280.783646749995,341.92714364999847,54117.16364472001 2025-11-23,05:18:26.000,327,11089340,-795,0,1763875105,13280.79038305999,341.89894713000103,54117.05883792 2025-11-23,05:18:27.000,327,11089324,-795,0,1763875106,13280.8173283,341.8918980000017,54117.00992808 2025-11-23,05:18:28.000,327,11089282,-795,0,1763875107,13280.85774616,341.87779974000296,54117.1566576 2025-11-23,05:18:29.000,327,11089256,-795,0,1763875108,13280.83753723,341.87779974000296,54117.359284080005 2025-11-23,05:18:30.000,327,11089361,-795,0,1763875109,13280.71628365,341.86370148000424,54117.26845152 2025-11-23,05:18:31.000,327,11089300,-795,0,1763875110,13280.77691044,341.9059962600004,54117.38723256 2025-11-23,05:18:32.000,327,11089320,-795,0,1763875111,13280.655656859999,341.8707506100036,54117.25447728001 2025-11-23,05:18:33.000,327,11089332,-795,0,1763875112,13280.62871161999,341.8355049599995,54116.95403112 2025-11-23,05:18:34.000,327,11089345,-795,0,1763875113,13280.69607472,341.8214067000008,54117.14967048 2025-11-23,05:18:35.000,327,11089329,-795,0,1763875114,13280.453567559998,341.772062789998,54116.772366 2025-11-23,05:18:36.000,327,11089334,-795,0,1763875115,13280.615238999999,341.8214067000008,54117.34530984 2025-11-23,05:18:37.000,327,11089338,-795,0,1763875116,13280.62871161999,341.76501365999866,54117.40120680001 2025-11-23,05:18:38.000,327,11089317,-795,0,1763875117,13280.615238999999,341.8214067000008,54117.408193920004 2025-11-23,05:18:39.000,327,11089301,-795,0,1763875118,13280.595030069999,341.786161050004,54117.42216816001 2025-11-23,05:18:40.000,327,11089334,-795,0,1763875119,13280.514194349998,341.77911192000465,54117.11473488001 2025-11-23,05:18:41.000,327,11089309,-795,0,1763875120,13280.493985419998,341.7438662700006,54116.89813416001 2025-11-23,05:18:42.000,327,11089306,-795,0,1763875121,13280.568084829989,341.71566975000314,54117.17063184 2025-11-23,05:18:43.000,327,11089297,-795,0,1763875122,13280.507458039989,341.71566975000314,54117.072812160004 2025-11-23,05:18:44.000,327,11089356,-795,0,1763875123,13280.527666969989,341.72976801000186,54117.429155280006 2025-11-23,05:18:45.000,327,11089274,-795,0,1763875124,13280.440094939993,341.66632584000035,54116.98896672 2025-11-23,05:18:46.000,327,11089334,-795,0,1763875125,13280.446831249988,341.7368171400012,54117.093773520006 2025-11-23,05:18:47.000,327,11089343,-795,0,1763875126,13280.446831249988,341.7086206200038,54117.191593200005 2025-11-23,05:18:48.000,327,11089308,-795,0,1763875127,13280.507458039989,341.68747322999843,54116.974992480005 2025-11-23,05:18:49.000,327,11089330,-795,0,1763875128,13280.453567559998,341.7086206200038,54117.01691520001 2025-11-23,05:18:50.000,327,11089296,-795,0,1763875129,13280.406413389988,341.7227188800025,54116.96800536001 2025-11-23,05:18:51.000,327,11089323,-795,0,1763875130,13280.392940769998,341.772062789998,54117.2265288 2025-11-23,05:18:52.000,327,11089306,-795,0,1763875131,13280.446831249988,341.8214067000008,54117.3662712 2025-11-23,05:18:53.000,327,11089294,-795,0,1763875132,13280.440094939993,341.82845583000017,54117.37325832001 2025-11-23,05:18:54.000,327,11089275,-795,0,1763875133,13280.440094939993,341.80025931000273,54117.240503040004 2025-11-23,05:18:55.000,327,11089302,-795,0,1763875134,13280.298632429993,341.79321018000337,54116.83525008 2025-11-23,05:18:56.000,327,11089311,-795,0,1763875135,13280.345786600003,341.79321018000337,54116.79332736 2025-11-23,05:18:57.000,327,11089335,-795,0,1763875136,13280.271687189997,341.81435757000145,54116.64659784 2025-11-23,05:18:58.000,327,11089284,-795,0,1763875137,13280.446831249988,341.8214067000008,54117.08678640001 2025-11-23,05:18:59.000,327,11089299,-795,0,1763875138,13280.453567559998,341.8425540899989,54117.25447728001 2025-11-23,05:19:00.000,327,11089326,-795,0,1763875139,13280.419886009993,341.89894713000103,54117.26845152 2025-11-23,05:19:01.000,327,11089292,-795,0,1763875140,13280.392940769998,341.8918980000017,54117.00992808 2025-11-23,05:19:02.000,327,11089313,-795,0,1763875141,13280.406413389988,341.91304538999975,54117.12870912 2025-11-23,05:19:03.000,327,11089309,-795,0,1763875142,13280.406413389988,341.8918980000017,54116.86319856 2025-11-23,05:19:04.000,327,11089326,-795,0,1763875143,13280.406413389988,341.92714364999847,54116.905121280004 2025-11-23,05:19:05.000,327,11089318,-795,0,1763875144,13280.264950880002,341.91304538999975,54116.75140464001 2025-11-23,05:19:06.000,327,11089325,-795,0,1763875145,13280.298632429993,341.91304538999975,54117.20556744001 2025-11-23,05:19:07.000,327,11089328,-795,0,1763875146,13280.413149699998,341.9553401700032,54117.38024544001 2025-11-23,05:19:08.000,327,11089320,-795,0,1763875147,13280.365995529988,341.9694384300019,54117.35229696001 2025-11-23,05:19:09.000,327,11089279,-795,0,1763875148,13280.399677079993,342.0046840799987,54117.191593200005 2025-11-23,05:19:10.000,327,11089348,-795,0,1763875149,13280.278423499993,341.9482910400038,54117.0518508 2025-11-23,05:19:11.000,327,11089262,-795,0,1763875150,13280.318841359993,341.96238930000254,54116.88415992 2025-11-23,05:19:12.000,327,11089301,-795,0,1763875151,13280.318841359993,341.99058582,54117.023902320005 2025-11-23,05:19:13.000,327,11089294,-795,0,1763875152,13280.298632429993,342.02583147000405,54117.05883792 2025-11-23,05:19:14.000,327,11089310,-795,0,1763875153,13280.177378849992,342.0469788600021,54117.240503040004 2025-11-23,05:19:15.000,327,11089300,-795,0,1763875154,13280.211060399997,342.0540279900015,54117.16364472001 2025-11-23,05:19:16.000,327,11089377,-795,0,1763875155,13280.312105049998,342.0469788600021,54117.39421968 2025-11-23,05:19:17.000,327,11089246,-795,0,1763875156,13280.231269329997,342.0681262500002,54117.27543864 2025-11-23,05:19:18.000,327,11089260,-795,0,1763875157,13280.298632429993,342.0328806000034,54117.07979928 2025-11-23,05:19:19.000,327,11089254,-795,0,1763875158,13280.184115160002,342.0187823400047,54116.89114704 2025-11-23,05:19:20.000,327,11089383,-795,0,1763875159,13280.312105049998,342.0328806000034,54117.17761896 2025-11-23,05:19:21.000,327,11089312,-795,0,1763875160,13280.285159810002,342.11042103000364,54117.478065120005 2025-11-23,05:19:22.000,327,11089325,-795,0,1763875161,13280.298632429993,342.11042103000364,54117.48505224 2025-11-23,05:19:23.000,327,11089351,-795,0,1763875162,13280.231269329997,342.1527158099998,54117.31736136 2025-11-23,05:19:24.000,327,11089352,-795,0,1763875163,13280.312105049998,342.15976493999915,54117.575884800004 2025-11-23,05:19:25.000,327,11089265,-795,0,1763875164,13280.197587779992,342.12451929000235,54117.17761896 2025-11-23,05:19:26.000,327,11089317,-795,0,1763875165,13280.251478259997,342.15976493999915,54117.17761896 2025-11-23,05:19:27.000,327,11089323,-795,0,1763875166,13280.298632429993,342.20910885000194,54117.16364472001 2025-11-23,05:19:28.000,327,11089308,-795,0,1763875167,13280.089806819997,342.18796146000386,54116.91909552001 2025-11-23,05:19:29.000,327,11089318,-795,0,1763875168,13280.089806819997,342.22320711000066,54117.21255456001 2025-11-23,05:19:30.000,327,11089298,-795,0,1763875169,13280.224533020002,342.22320711000066,54117.63178176 2025-11-23,05:19:31.000,327,11089321,-795,0,1763875170,13280.264950880002,342.1809123300045,54117.65274312 2025-11-23,05:19:32.000,327,11089309,-795,0,1763875171,13280.298632429993,342.0892736399983,54117.60383328 2025-11-23,05:19:33.000,327,11089253,-795,0,1763875172,13280.386204459988,342.0046840799987,54117.191593200005 2025-11-23,05:19:34.000,327,11089349,-795,0,1763875173,13280.520930659994,342.0469788600021,54117.11473488001 2025-11-23,05:19:35.000,327,11089353,-795,0,1763875174,13280.493985419998,342.2655018900041,54117.142683360005 2025-11-23,05:19:36.000,327,11089314,-795,0,1763875175,13280.406413389988,342.4135336199979,54117.55492344 2025-11-23,05:19:37.000,327,11089332,-795,0,1763875176,13280.244741950002,342.42058275000454,54117.575884800004 2025-11-23,05:19:38.000,327,11089301,-795,0,1763875177,13280.217796709992,342.39238622999983,54117.62479464 2025-11-23,05:19:39.000,327,11089329,-795,0,1763875178,13280.271687189997,342.4417301400026,54117.75754992001 2025-11-23,05:19:40.000,327,11089343,-795,0,1763875179,13280.251478259997,342.3641897100024,54117.63876888001 2025-11-23,05:19:41.000,327,11089235,-795,0,1763875180,13280.211060399997,342.37123884000175,54117.44312952 2025-11-23,05:19:42.000,327,11089334,-795,0,1763875181,13280.184115160002,342.3782879700011,54117.30338712001 2025-11-23,05:19:43.000,327,11089280,-795,0,1763875182,13280.177378849992,342.3994353599992,54117.44312952 2025-11-23,05:19:44.000,327,11089327,-795,0,1763875183,13280.204324090002,342.38533710000047,54117.77851128 2025-11-23,05:19:45.000,327,11089302,-795,0,1763875184,13280.170642539997,342.4417301400026,54117.54793632001 2025-11-23,05:19:46.000,327,11089274,-795,0,1763875185,13280.150433609997,342.4135336199979,54117.77152416 2025-11-23,05:19:47.000,327,11089314,-795,0,1763875186,13280.204324090002,342.40648448999855,54117.78549840001 2025-11-23,05:19:48.000,327,11089325,-795,0,1763875187,13280.197587779992,342.40648448999855,54117.51998784001 2025-11-23,05:19:49.000,327,11089337,-795,0,1763875188,13280.190851469997,342.448779270002,54117.60383328 2025-11-23,05:19:50.000,327,11089339,-795,0,1763875189,13280.130224679997,342.4276318800039,54117.51300072 2025-11-23,05:19:51.000,327,11089263,-795,0,1763875190,13280.110015749997,342.49812318000477,54117.862356720005 2025-11-23,05:19:52.000,327,11089309,-795,0,1763875191,13280.123488370002,342.45582840000134,54117.98812488 2025-11-23,05:19:53.000,327,11089363,-795,0,1763875192,13280.116752059992,342.49107404999813,54117.95318928001 2025-11-23,05:19:54.000,327,11089313,-795,0,1763875193,13280.076334199992,342.5122214400035,54117.92524080001 2025-11-23,05:19:55.000,327,11089304,-795,0,1763875194,13280.056125269992,342.49812318000477,54117.58985904001 2025-11-23,05:19:56.000,327,11089278,-795,0,1763875195,13280.062861580001,342.5051723100041,54117.575884800004 2025-11-23,05:19:57.000,327,11089257,-795,0,1763875196,13280.022443720001,342.5263197000022,54117.645756000005 2025-11-23,05:19:58.000,327,11089296,-795,0,1763875197,13280.042652650001,342.49812318000477,54117.708640079996 2025-11-23,05:19:59.000,327,11089315,-795,0,1763875198,13279.975289549991,342.55451621999964,54117.9601764 2025-11-23,05:20:00.000,327,11089316,-795,0,1763875199,13279.955080619991,342.5404179600009,54117.79947264 2025-11-23,05:20:01.000,327,11089314,-795,0,1763875200,13279.894453829991,342.561565349999,54117.84139536 2025-11-23,05:20:02.000,327,11089314,-795,0,1763875201,13279.847299659996,342.53336883000156,54117.743575680004 2025-11-23,05:20:03.000,327,11089298,-795,0,1763875202,13279.928135379996,342.49107404999813,54117.68767872001 2025-11-23,05:20:04.000,327,11089317,-795,0,1763875203,13279.928135379996,342.4840249199988,54117.67370448 2025-11-23,05:20:05.000,327,11089252,-795,0,1763875204,13279.81361810999,342.4840249199988,54117.41518104 2025-11-23,05:20:06.000,327,11089344,-795,0,1763875205,13279.847299659996,342.5474670900003,54117.820434 2025-11-23,05:20:07.000,327,11089269,-795,0,1763875206,13279.79340917999,342.55451621999964,54117.63876888001 2025-11-23,05:20:08.000,327,11089324,-795,0,1763875207,13279.86077228,342.51927057000285,54117.72261432 2025-11-23,05:20:09.000,327,11089301,-795,0,1763875208,13279.82035442,342.5404179600009,54117.743575680004 2025-11-23,05:20:10.000,327,11089329,-795,0,1763875209,13279.75972763,342.49107404999813,54117.44312952 2025-11-23,05:20:11.000,327,11089289,-795,0,1763875210,13279.77320024999,342.4840249199988,54117.359284080005 2025-11-23,05:20:12.000,327,11089292,-795,0,1763875211,13279.77993656,342.5051723100041,54117.42216816001 2025-11-23,05:20:13.000,327,11089296,-795,0,1763875212,13279.69910084,342.5122214400035,54117.58287192 2025-11-23,05:20:14.000,327,11089318,-795,0,1763875213,13279.71930977,342.49107404999813,54117.66671736001 2025-11-23,05:20:15.000,327,11089330,-795,0,1763875214,13279.51048415999,342.5263197000022,54117.526974960005 2025-11-23,05:20:16.000,327,11089322,-795,0,1763875215,13279.645210359995,342.45582840000134,54117.53396208 2025-11-23,05:20:17.000,327,11089319,-795,0,1763875216,13279.63847405,342.45582840000134,54117.68767872001 2025-11-23,05:20:18.000,327,11089333,-795,0,1763875217,13279.63173773999,342.39238622999983,54117.39421968 2025-11-23,05:20:19.000,327,11089339,-795,0,1763875218,13279.55763833,342.38533710000047,54117.27543864 2025-11-23,05:20:20.000,327,11089319,-795,0,1763875219,13279.53069308999,342.37123884000175,54117.30338712001 2025-11-23,05:20:21.000,327,11089279,-795,0,1763875220,13279.49027522999,342.37123884000175,54117.694665840005 2025-11-23,05:20:22.000,327,11089306,-795,0,1763875221,13279.5374294,342.35714058000303,54117.58985904001 2025-11-23,05:20:23.000,327,11089301,-795,0,1763875222,13279.49027522999,342.3430423200043,54117.60383328 2025-11-23,05:20:24.000,327,11089306,-795,0,1763875223,13279.49027522999,342.32189492999896,54117.54094920001 2025-11-23,05:20:25.000,327,11089327,-795,0,1763875224,13279.389230579989,342.3007475400009,54117.2265288 2025-11-23,05:20:26.000,327,11089291,-795,0,1763875225,13279.42964843999,342.2373053699994,54117.28242576001 2025-11-23,05:20:27.000,327,11089333,-795,0,1763875226,13279.456593679999,342.2514036299981,54117.38723256 2025-11-23,05:20:28.000,327,11089294,-795,0,1763875227,13279.47006629999,342.28664928000217,54117.575884800004 2025-11-23,05:20:29.000,327,11089296,-795,0,1763875228,13279.436384749999,342.28664928000217,54117.708640079996 2025-11-23,05:20:30.000,327,11089324,-795,0,1763875229,13279.395966889999,342.2655018900041,54117.526974960005 2025-11-23,05:20:31.000,327,11089300,-795,0,1763875230,13279.389230579989,342.22320711000066,54117.5060136 2025-11-23,05:20:32.000,327,11089321,-795,0,1763875231,13279.436384749999,342.2514036299981,54117.6108204 2025-11-23,05:20:33.000,327,11089282,-795,0,1763875232,13279.42964843999,342.2161579800013,54117.33133560001 2025-11-23,05:20:34.000,327,11089346,-795,0,1763875233,13279.382494269994,342.20910885000194,54117.18460608001 2025-11-23,05:20:35.000,327,11089358,-795,0,1763875234,13279.355549029999,342.2161579800013,54117.08678640001 2025-11-23,05:20:36.000,327,11089310,-795,0,1763875235,13279.436384749999,342.24435449999874,54117.63178176 2025-11-23,05:20:37.000,327,11089308,-795,0,1763875236,13279.436384749999,342.2655018900041,54117.66671736001 2025-11-23,05:20:38.000,327,11089315,-795,0,1763875237,13279.47006629999,342.28664928000217,54117.56889768001 2025-11-23,05:20:39.000,327,11089278,-795,0,1763875238,13279.44985736999,342.2796001500028,54117.63178176 2025-11-23,05:20:40.000,327,11089297,-795,0,1763875239,13279.44985736999,342.2655018900041,54117.12870912 2025-11-23,05:20:41.000,327,11089303,-795,0,1763875240,13279.422912129994,342.3007475400009,54117.16364472001 2025-11-23,05:20:42.000,327,11089347,-795,0,1763875241,13279.49701154,342.2936984100015,54117.33133560001 2025-11-23,05:20:43.000,327,11089305,-795,0,1763875242,13279.483538919994,342.3289440599983,54117.575884800004 2025-11-23,05:20:44.000,327,11089320,-795,0,1763875243,13279.503747849994,342.3782879700011,54117.60383328 2025-11-23,05:20:45.000,327,11089255,-795,0,1763875244,13279.436384749999,342.38533710000047,54117.34530984 2025-11-23,05:20:46.000,327,11089302,-795,0,1763875245,13279.483538919994,342.3994353599992,54117.46409088 2025-11-23,05:20:47.000,327,11089267,-795,0,1763875246,13279.416175819999,342.39238622999983,54117.310374240005 2025-11-23,05:20:48.000,327,11089331,-795,0,1763875247,13279.49027522999,342.3994353599992,54117.12870912 2025-11-23,05:20:49.000,327,11089293,-795,0,1763875248,13279.523956779994,342.4276318800039,54117.28242576001 2025-11-23,05:20:50.000,327,11089358,-795,0,1763875249,13279.564374639995,342.4417301400026,54117.30338712001 2025-11-23,05:20:51.000,327,11089330,-795,0,1763875250,13279.55763833,342.4769757899994,54117.58985904001 2025-11-23,05:20:52.000,327,11089332,-795,0,1763875251,13279.53069308999,342.53336883000156,54117.49902648001 2025-11-23,05:20:53.000,327,11089289,-795,0,1763875252,13279.544165709995,342.5051723100041,54117.575884800004 2025-11-23,05:20:54.000,327,11089359,-795,0,1763875253,13279.564374639995,342.5897618700037,54117.51300072 2025-11-23,05:20:55.000,327,11089314,-795,0,1763875254,13279.51048415999,342.5474670900003,54117.093773520006 2025-11-23,05:20:56.000,327,11089299,-795,0,1763875255,13279.57784726,342.5897618700037,54117.10076064 2025-11-23,05:20:57.000,327,11089310,-795,0,1763875256,13279.57111094999,342.561565349999,54117.16364472001 2025-11-23,05:20:58.000,327,11089319,-795,0,1763875257,13279.67889191,342.6109092600018,54117.6108204 2025-11-23,05:20:59.000,327,11089284,-795,0,1763875258,13279.726046079995,342.60386013000243,54117.63876888001 2025-11-23,05:21:00.000,327,11089320,-795,0,1763875259,13279.61826512,342.65320403999795,54117.37325832001 2025-11-23,05:21:01.000,327,11089330,-795,0,1763875260,13279.69236452999,342.6391057799992,54117.51300072 2025-11-23,05:21:02.000,327,11089250,-795,0,1763875261,13279.7395187,342.65320403999795,54117.38723256 2025-11-23,05:21:03.000,327,11089344,-795,0,1763875262,13279.71930977,342.63205664999987,54117.30338712001 2025-11-23,05:21:04.000,327,11089283,-795,0,1763875263,13279.77320024999,342.688449690002,54117.28242576001 2025-11-23,05:21:05.000,327,11089334,-795,0,1763875264,13279.69910084,342.6954988200014,54117.1566576 2025-11-23,05:21:06.000,327,11089305,-795,0,1763875265,13279.79340917999,342.7095970800001,54117.55492344 2025-11-23,05:21:07.000,327,11089295,-795,0,1763875266,13279.827090729996,342.68140056000266,54117.63876888001 2025-11-23,05:21:08.000,327,11089312,-795,0,1763875267,13279.847299659996,342.71664620999945,54117.67370448 2025-11-23,05:21:09.000,327,11089306,-755,0,1763875268,13279.80014549,342.7095970800001,54117.56889768001 2025-11-23,05:21:10.000,327,11089299,-795,0,1763875269,13279.746255009995,342.70254795000073,54117.13569624001 2025-11-23,05:21:11.000,327,11089282,-795,0,1763875270,13279.746255009995,342.7095970800001,54117.16364472001 2025-11-23,05:21:12.000,327,11089337,-795,0,1763875271,13279.806881799996,342.71664620999945,54117.2265288 2025-11-23,05:21:13.000,327,11089343,-795,0,1763875272,13279.827090729996,342.7730392500016,54117.55492344 2025-11-23,05:21:14.000,327,11089290,-795,0,1763875273,13279.80014549,342.7518918600035,54117.53396208 2025-11-23,05:21:15.000,327,11089337,-795,0,1763875274,13279.73278238999,342.74484273000417,54117.44312952 2025-11-23,05:21:16.000,327,11089294,-795,0,1763875275,13279.71257345999,342.7377936000048,54117.240503040004 2025-11-23,05:21:17.000,327,11089273,-795,0,1763875276,13279.79340917999,342.71664620999945,54117.4361424 2025-11-23,05:21:18.000,327,11089294,-795,0,1763875277,13279.806881799996,342.7236953399988,54117.24749016 2025-11-23,05:21:19.000,327,11089303,-795,0,1763875278,13279.82035442,342.66730230000394,54117.261464400006 2025-11-23,05:21:20.000,327,11089277,-795,0,1763875279,13279.75972763,342.66730230000394,54117.17761896 2025-11-23,05:21:21.000,327,11089303,-795,0,1763875280,13279.827090729996,342.6954988200014,54117.45011664001 2025-11-23,05:21:22.000,327,11089277,-795,0,1763875281,13279.88098121,342.65320403999795,54117.58287192 2025-11-23,05:21:23.000,327,11089336,-795,0,1763875282,13279.914662759991,342.65320403999795,54117.63876888001 2025-11-23,05:21:24.000,327,11089339,-795,0,1763875283,13279.874244899991,342.6743514300033,54117.645756000005 2025-11-23,05:21:25.000,327,11089232,-795,0,1763875284,13279.77320024999,342.61795839000115,54117.03088944 2025-11-23,05:21:26.000,327,11089330,-795,0,1763875285,13279.79340917999,342.58271274000435,54117.121722 2025-11-23,05:21:27.000,327,11089291,-795,0,1763875286,13279.80014549,342.5756636099977,54117.1566576 2025-11-23,05:21:28.000,327,11089344,-795,0,1763875287,13279.847299659996,342.5897618700037,54117.526974960005 2025-11-23,05:21:29.000,327,11089323,-795,0,1763875288,13279.867508589996,342.561565349999,54117.55492344 2025-11-23,05:21:30.000,327,11089309,-795,0,1763875289,13279.82035442,342.561565349999,54117.48505224 2025-11-23,05:21:31.000,327,11089334,-795,0,1763875290,13279.827090729996,342.51927057000285,54117.46409088 2025-11-23,05:21:32.000,327,11089331,-795,0,1763875291,13279.874244899991,342.5051723100041,54117.30338712001 2025-11-23,05:21:33.000,327,11089260,-795,0,1763875292,13279.874244899991,342.4769757899994,54117.20556744001 2025-11-23,05:21:34.000,327,11089317,-795,0,1763875293,13279.86077228,342.448779270002,54117.17063184 2025-11-23,05:21:35.000,327,11089342,-795,0,1763875294,13279.766463939995,342.46992666000006,54117.17761896 2025-11-23,05:21:36.000,327,11089289,-795,0,1763875295,13279.80014549,342.4417301400026,54117.31736136 2025-11-23,05:21:37.000,327,11089318,-795,0,1763875296,13279.77320024999,342.448779270002,54117.38723256 2025-11-23,05:21:38.000,327,11089277,-795,0,1763875297,13279.887717519996,342.4276318800039,54117.48505224 2025-11-23,05:21:39.000,327,11089313,-795,0,1763875298,13279.928135379996,342.45582840000134,54117.54793632001 2025-11-23,05:21:40.000,327,11089353,-795,0,1763875299,13279.854035969991,342.4135336199979,54117.24749016 2025-11-23,05:21:41.000,327,11089314,-795,0,1763875300,13279.77993656,342.37123884000175,54117.072812160004 2025-11-23,05:21:42.000,327,11089263,-795,0,1763875301,13279.83382703999,342.37123884000175,54117.14967048 2025-11-23,05:21:43.000,327,11089333,-795,0,1763875302,13279.83382703999,342.38533710000047,54117.45710376 2025-11-23,05:21:44.000,327,11089324,-795,0,1763875303,13279.75972763,342.3782879700011,54117.2964 2025-11-23,05:21:45.000,327,11089320,-795,0,1763875304,13279.71257345999,342.35714058000303,54117.2265288 2025-11-23,05:21:46.000,327,11089319,-795,0,1763875305,13279.806881799996,342.38533710000047,54117.33133560001 2025-11-23,05:21:47.000,327,11089351,-795,0,1763875306,13279.81361810999,342.3289440599983,54117.26845152 2025-11-23,05:21:48.000,327,11089350,-795,0,1763875307,13279.82035442,342.3289440599983,54117.18460608001 2025-11-23,05:21:49.000,327,11089254,-795,0,1763875308,13279.827090729996,342.3430423200043,54117.13569624001 2025-11-23,05:21:50.000,327,11089291,-795,0,1763875309,13279.726046079995,342.28664928000217,54117.12870912 2025-11-23,05:21:51.000,327,11089251,-795,0,1763875310,13279.75972763,342.3007475400009,54117.32434848 2025-11-23,05:21:52.000,327,11089310,-795,0,1763875311,13279.79340917999,342.30779667000024,54117.40120680001 2025-11-23,05:21:53.000,327,11089310,-795,0,1763875312,13279.746255009995,342.2936984100015,54117.30338712001 2025-11-23,05:21:54.000,327,11089268,-795,0,1763875313,13279.77320024999,342.23025624,54117.35229696001 2025-11-23,05:21:55.000,327,11089294,-795,0,1763875314,13279.685628219995,342.18796146000386,54116.8422372 2025-11-23,05:21:56.000,327,11089312,-795,0,1763875315,13279.79340917999,342.1950105900032,54116.99595384001 2025-11-23,05:21:57.000,327,11089297,-795,0,1763875316,13279.786672869996,342.14566668000043,54117.01691520001 2025-11-23,05:21:58.000,327,11089318,-795,0,1763875317,13279.827090729996,342.22320711000066,54117.35229696001 2025-11-23,05:21:59.000,327,11089275,-795,0,1763875318,13279.7395187,342.1950105900032,54117.261464400006 2025-11-23,05:22:00.000,327,11089327,-795,0,1763875319,13279.71257345999,342.17386319999787,54117.13569624001 2025-11-23,05:22:01.000,327,11089319,-795,0,1763875320,13279.7395187,342.14566668000043,54117.1566576 2025-11-23,05:22:02.000,327,11089328,-795,0,1763875321,13279.854035969991,342.1386175500011,54117.0518508 2025-11-23,05:22:03.000,327,11089315,-795,0,1763875322,13279.786672869996,342.1033719000043,54117.023902320005 2025-11-23,05:22:04.000,327,11089335,-795,0,1763875323,13279.80014549,342.0681262500002,54116.99595384001 2025-11-23,05:22:05.000,327,11089256,-795,0,1763875324,13279.63173773999,342.0187823400047,54116.88415992 2025-11-23,05:22:06.000,327,11089315,-795,0,1763875325,13279.665419289995,341.99058582,54116.856211440005 2025-11-23,05:22:07.000,327,11089251,-795,0,1763875326,13279.705837149995,342.02583147000405,54117.08678640001 2025-11-23,05:22:08.000,327,11089327,-795,0,1763875327,13279.75299131999,342.0469788600021,54117.12870912 2025-11-23,05:22:09.000,327,11089350,-795,0,1763875328,13279.77320024999,342.0046840799987,54117.2265288 2025-11-23,05:22:10.000,327,11089288,-795,0,1763875329,13279.80014549,341.96238930000254,54116.95403112 2025-11-23,05:22:11.000,327,11089322,-795,0,1763875330,13279.7395187,341.9694384300019,54116.83525008 2025-11-23,05:22:12.000,327,11089332,-795,0,1763875331,13279.75972763,341.9482910400038,54116.69550768 2025-11-23,05:22:13.000,327,11089318,-795,0,1763875332,13279.75299131999,341.9553401700032,54117.142683360005 2025-11-23,05:22:14.000,327,11089309,-795,0,1763875333,13279.77993656,341.9482910400038,54117.13569624001 2025-11-23,05:22:15.000,327,11089320,-795,0,1763875334,13279.69910084,341.9553401700032,54116.94704400001 2025-11-23,05:22:16.000,327,11089308,-795,0,1763875335,13279.75972763,342.02583147000405,54117.01691520001 2025-11-23,05:22:17.000,327,11089323,-755,0,1763875336,13279.65194666999,341.94124191000446,54116.47890696 2025-11-23,05:22:18.000,327,11089354,-795,0,1763875337,13279.806881799996,341.93419277999783,54116.87018568001 2025-11-23,05:22:19.000,327,11089306,-795,0,1763875338,13279.90119014,341.9200945199991,54116.94704400001 2025-11-23,05:22:20.000,327,11089325,-795,0,1763875339,13279.914662759991,341.99058582,54117.12870912 2025-11-23,05:22:21.000,327,11089345,-795,0,1763875340,13279.827090729996,341.92714364999847,54117.04486368001 2025-11-23,05:22:22.000,327,11089250,-795,0,1763875341,13279.854035969991,341.94124191000446,54117.11473488001 2025-11-23,05:22:23.000,327,11089301,-795,0,1763875342,13279.934871689991,341.9482910400038,54117.16364472001 2025-11-23,05:22:24.000,327,11089326,-795,0,1763875343,13279.874244899991,341.97648756000126,54116.9819796 2025-11-23,05:22:25.000,327,11089290,-795,0,1763875344,13279.786672869996,341.8918980000017,54116.54877816 2025-11-23,05:22:26.000,327,11089312,-795,0,1763875345,13279.86077228,341.9694384300019,54116.758391760006 2025-11-23,05:22:27.000,327,11089314,-795,0,1763875346,13279.84056335,341.93419277999783,54116.73044328001 2025-11-23,05:22:28.000,327,11089310,-755,0,1763875347,13279.90119014,341.99058582,54117.21255456001 2025-11-23,05:22:29.000,327,11089225,-795,0,1763875348,13279.914662759991,341.97648756000126,54117.19858032 2025-11-23,05:22:30.000,327,11089305,-795,0,1763875349,13279.854035969991,341.97648756000126,54117.0518508 2025-11-23,05:22:31.000,327,11089301,-795,0,1763875350,13279.84056335,341.9694384300019,54117.00992808 2025-11-23,05:22:32.000,327,11089292,-795,0,1763875351,13279.894453829991,341.9694384300019,54116.82127584 2025-11-23,05:22:33.000,327,11089351,-795,0,1763875352,13279.847299659996,341.92714364999847,54116.81428872 2025-11-23,05:22:34.000,327,11089268,-795,0,1763875353,13279.80014549,341.99058582,54116.639610720005 2025-11-23,05:22:35.000,327,11089316,-795,0,1763875354,13279.746255009995,341.94124191000446,54116.87717280001 2025-11-23,05:22:36.000,327,11089348,-795,0,1763875355,13279.88098121,341.97648756000126,54117.121722 2025-11-23,05:22:37.000,327,11089308,-795,0,1763875356,13279.874244899991,341.9835366900006,54117.121722 2025-11-23,05:22:38.000,327,11089335,-795,0,1763875357,13279.887717519996,341.99058582,54117.10076064 2025-11-23,05:22:39.000,327,11089324,-795,0,1763875358,13279.874244899991,341.9835366900006,54116.93306976 2025-11-23,05:22:40.000,327,11089303,-795,0,1763875359,13279.86077228,341.96238930000254,54116.61864936 2025-11-23,05:22:41.000,327,11089327,-795,0,1763875360,13279.847299659996,341.93419277999783,54116.63262360001 2025-11-23,05:22:42.000,327,11089315,-795,0,1763875361,13279.928135379996,341.9482910400038,54116.93306976 2025-11-23,05:22:43.000,327,11089318,-795,0,1763875362,13279.934871689991,341.93419277999783,54117.142683360005 2025-11-23,05:22:44.000,327,11089294,-795,0,1763875363,13279.968553239996,341.93419277999783,54117.1566576 2025-11-23,05:22:45.000,327,11089295,-795,0,1763875364,13279.82035442,341.92714364999847,54116.82127584 2025-11-23,05:22:46.000,327,11089344,-795,0,1763875365,13279.86077228,341.9482910400038,54116.94005688 2025-11-23,05:22:47.000,327,11089310,-795,0,1763875366,13279.921399070001,341.8918980000017,54116.6675592 2025-11-23,05:22:48.000,327,11089369,-795,0,1763875367,13279.975289549991,341.87779974000296,54116.75140464001 2025-11-23,05:22:49.000,327,11089326,-795,0,1763875368,13279.907926449996,341.8918980000017,54116.67454632 2025-11-23,05:22:50.000,327,11089317,-795,0,1763875369,13279.975289549991,341.93419277999783,54117.17761896 2025-11-23,05:22:51.000,327,11089308,-795,0,1763875370,13279.988762169996,341.94124191000446,54117.13569624001 2025-11-23,05:22:52.000,327,11089352,-795,0,1763875371,13279.955080619991,341.91304538999975,54116.95403112 2025-11-23,05:22:53.000,327,11089270,-795,0,1763875372,13279.968553239996,341.87779974000296,54117.03088944 2025-11-23,05:22:54.000,327,11089306,-795,0,1763875373,13280.008971099996,341.8707506100036,54116.758391760006 2025-11-23,05:22:55.000,327,11089283,-795,0,1763875374,13279.887717519996,341.80025931000273,54116.44397136001 2025-11-23,05:22:56.000,327,11089319,-795,0,1763875375,13279.988762169996,341.8707506100036,54116.61864936 2025-11-23,05:22:57.000,327,11089310,-795,0,1763875376,13279.847299659996,341.8707506100036,54116.77935312001 2025-11-23,05:22:58.000,327,11089287,-795,0,1763875377,13280.022443720001,341.86370148000424,54117.12870912 2025-11-23,05:22:59.000,327,11089296,-795,0,1763875378,13280.035916339992,341.87779974000296,54117.10774776 2025-11-23,05:23:00.000,327,11089303,-795,0,1763875379,13280.076334199992,341.8707506100036,54117.04486368001 2025-11-23,05:23:01.000,327,11089327,-795,0,1763875380,13280.062861580001,341.8566523500049,54116.72345616 2025-11-23,05:23:02.000,327,11089305,-795,0,1763875381,13280.103279440002,341.81435757000145,54116.569739520004 2025-11-23,05:23:03.000,327,11089310,-795,0,1763875382,13280.076334199992,341.7086206200038,54116.49986832 2025-11-23,05:23:04.000,327,11089313,-795,0,1763875383,13280.103279440002,341.7086206200038,54116.63262360001 2025-11-23,05:23:05.000,327,11089357,-795,0,1763875384,13279.961816930001,341.71566975000314,54116.69550768 2025-11-23,05:23:06.000,327,11089316,-795,0,1763875385,13280.056125269992,341.79321018000337,54117.01691520001 2025-11-23,05:23:07.000,327,11089353,-795,0,1763875386,13279.941608000001,341.7579645299993,54116.80031448001 2025-11-23,05:23:08.000,327,11089335,-795,0,1763875387,13280.042652650001,341.76501365999866,54117.00294096 2025-11-23,05:23:09.000,327,11089304,-795,0,1763875388,13280.022443720001,341.75091539999994,54116.688520560005 2025-11-23,05:23:10.000,327,11089306,-795,0,1763875389,13279.995498479992,341.7579645299993,54116.688520560005 2025-11-23,05:23:11.000,327,11089296,-795,0,1763875390,13279.934871689991,341.7227188800025,54116.56275240001 2025-11-23,05:23:12.000,327,11089316,-795,0,1763875391,13279.921399070001,341.77911192000465,54116.79332736 2025-11-23,05:23:13.000,327,11089357,-795,0,1763875392,13280.022443720001,341.786161050004,54116.9819796 2025-11-23,05:23:14.000,327,11089273,-795,0,1763875393,13280.049388959997,341.77911192000465,54117.08678640001 2025-11-23,05:23:15.000,327,11089288,-795,0,1763875394,13279.914662759991,341.772062789998,54116.6675592 2025-11-23,05:23:16.000,327,11089312,-795,0,1763875395,13280.015707409992,341.80025931000273,54116.9121084 2025-11-23,05:23:17.000,327,11089246,-795,0,1763875396,13280.042652650001,341.72976801000186,54116.69550768 2025-11-23,05:23:18.000,327,11089314,-795,0,1763875397,13279.88098121,341.8355049599995,54116.63262360001 2025-11-23,05:23:19.000,327,11089328,-795,0,1763875398,13279.948344309996,341.772062789998,54116.6675592 2025-11-23,05:23:20.000,327,11089333,-795,0,1763875399,13279.941608000001,341.7579645299993,54116.87717280001 2025-11-23,05:23:21.000,327,11089322,-795,0,1763875400,13279.961816930001,341.79321018000337,54116.89114704 2025-11-23,05:23:22.000,327,11089302,-795,0,1763875401,13280.008971099996,341.7368171400012,54117.08678640001 2025-11-23,05:23:23.000,327,11089307,-795,0,1763875402,13280.002234790001,341.72976801000186,54117.04486368001 2025-11-23,05:23:24.000,327,11089333,-795,0,1763875403,13280.049388959997,341.71566975000314,54116.70249480001 2025-11-23,05:23:25.000,327,11089293,-795,0,1763875404,13279.854035969991,341.6804240999991,54116.31121608 2025-11-23,05:23:26.000,327,11089319,-795,0,1763875405,13279.961816930001,341.65222758000164,54116.49986832 2025-11-23,05:23:27.000,327,11089309,-795,0,1763875406,13279.975289549991,341.75091539999994,54116.807301600005 2025-11-23,05:23:28.000,327,11089329,-795,0,1763875407,13279.988762169996,341.7086206200038,54116.82127584 2025-11-23,05:23:29.000,327,11089312,-795,0,1763875408,13279.914662759991,341.71566975000314,54116.807301600005 2025-11-23,05:23:30.000,327,11089309,-795,0,1763875409,13279.995498479992,341.68747322999843,54116.91909552001 2025-11-23,05:23:31.000,327,11089322,-795,0,1763875410,13279.975289549991,341.6804240999991,54116.688520560005 2025-11-23,05:23:32.000,327,11089321,-795,0,1763875411,13280.049388959997,341.65222758000164,54116.61166224001 2025-11-23,05:23:33.000,327,11089287,-795,0,1763875412,13280.022443720001,341.65222758000164,54116.590700880006 2025-11-23,05:23:34.000,327,11089346,-795,0,1763875413,13280.008971099996,341.68747322999843,54116.53480392001 2025-11-23,05:23:35.000,327,11089327,-795,0,1763875414,13279.928135379996,341.66632584000035,54116.520829680005 2025-11-23,05:23:36.000,327,11089316,-795,0,1763875415,13279.968553239996,341.66632584000035,54116.758391760006 2025-11-23,05:23:37.000,327,11089348,-795,0,1763875416,13279.827090729996,341.68747322999843,54116.65358496 2025-11-23,05:23:38.000,327,11089363,-795,0,1763875417,13280.089806819997,341.7015714900044,54116.98896672 2025-11-23,05:23:39.000,327,11089329,-795,0,1763875418,13280.116752059992,341.7368171400012,54116.62563648 2025-11-23,05:23:40.000,327,11089314,-795,0,1763875419,13280.110015749997,341.68747322999843,54116.60467512 2025-11-23,05:23:41.000,327,11089284,-795,0,1763875420,13280.002234790001,341.7438662700006,54116.42999712 2025-11-23,05:23:42.000,327,11089342,-795,0,1763875421,13280.056125269992,341.6945223599978,54116.80031448001 2025-11-23,05:23:43.000,327,11089349,-795,0,1763875422,13280.089806819997,341.71566975000314,54116.856211440005 2025-11-23,05:23:44.000,327,11089335,-795,0,1763875423,13280.130224679997,341.7015714900044,54116.87717280001 2025-11-23,05:23:45.000,327,11089324,-795,0,1763875424,13280.029180029996,341.65222758000164,54116.50685544 2025-11-23,05:23:46.000,327,11089352,-795,0,1763875425,13280.130224679997,341.6804240999991,54116.688520560005 2025-11-23,05:23:47.000,327,11089313,-795,0,1763875426,13280.184115160002,341.7086206200038,54116.62563648 2025-11-23,05:23:48.000,327,11089281,-795,0,1763875427,13280.204324090002,341.6804240999991,54116.54877816 2025-11-23,05:23:49.000,327,11089295,-795,0,1763875428,13280.204324090002,341.7015714900044,54116.55576528 2025-11-23,05:23:50.000,327,11089351,-795,0,1763875429,13280.143697300002,341.6733749699997,54116.70249480001 2025-11-23,05:23:51.000,327,11089275,-795,0,1763875430,13280.143697300002,341.6733749699997,54116.68153344001 2025-11-23,05:23:52.000,327,11089282,-795,0,1763875431,13280.163906230002,341.65222758000164,54116.76537888 2025-11-23,05:23:53.000,327,11089314,-795,0,1763875432,13280.197587779992,341.66632584000035,54116.78634024 2025-11-23,05:23:54.000,327,11089292,-795,0,1763875433,13280.197587779992,341.6240310600042,54116.34615168001 2025-11-23,05:23:55.000,327,11089304,-795,0,1763875434,13280.008971099996,341.56763802000205,54116.2133964 2025-11-23,05:23:56.000,327,11089330,-795,0,1763875435,13280.163906230002,341.60288366999885,54116.33916456 2025-11-23,05:23:57.000,327,11089238,-795,0,1763875436,13280.197587779992,341.61698193000484,54116.75140464001 2025-11-23,05:23:58.000,327,11089330,-795,0,1763875437,13280.224533020002,341.6451784500023,54116.75140464001 2025-11-23,05:23:59.000,327,11089351,-795,0,1763875438,13280.197587779992,341.65222758000164,54116.70249480001 2025-11-23,05:24:00.000,327,11089330,-795,0,1763875439,13280.136960989992,341.61698193000484,54116.54877816 2025-11-23,05:24:01.000,327,11089330,-795,0,1763875440,13280.116752059992,341.6240310600042,54116.39506152001 2025-11-23,05:24:02.000,327,11089331,-795,0,1763875441,13280.231269329997,341.5958345399995,54116.49986832 2025-11-23,05:24:03.000,327,11089335,-795,0,1763875442,13280.170642539997,341.5958345399995,54116.45095848 2025-11-23,05:24:04.000,327,11089300,-795,0,1763875443,13280.190851469997,341.6099327999982,54116.55576528 2025-11-23,05:24:05.000,327,11089316,-795,0,1763875444,13280.002234790001,341.5958345399995,54116.41602288001 2025-11-23,05:24:06.000,327,11089333,-795,0,1763875445,13280.170642539997,341.58173628000077,54116.56275240001 2025-11-23,05:24:07.000,327,11089266,-795,0,1763875446,13280.177378849992,341.63108019000356,54116.569739520004 2025-11-23,05:24:08.000,327,11089322,-795,0,1763875447,13280.231269329997,341.60288366999885,54116.597688 2025-11-23,05:24:09.000,327,11089331,-795,0,1763875448,13280.238005639992,341.5605888900027,54116.38108728 2025-11-23,05:24:10.000,327,11089315,-795,0,1763875449,13280.197587779992,341.55353976000333,54116.29724184001 2025-11-23,05:24:11.000,327,11089354,-795,0,1763875450,13280.136960989992,341.5887854100001,54116.12256384 2025-11-23,05:24:12.000,327,11089322,-795,0,1763875451,13280.264950880002,341.5746871500014,54116.62563648 2025-11-23,05:24:13.000,327,11089297,-795,0,1763875452,13280.190851469997,341.5746871500014,54116.61166224001 2025-11-23,05:24:14.000,327,11089248,-795,0,1763875453,13280.264950880002,341.5605888900027,54116.60467512 2025-11-23,05:24:15.000,327,11089352,-795,0,1763875454,13280.136960989992,341.5253432399986,54116.38108728 2025-11-23,05:24:16.000,327,11089300,-795,0,1763875455,13280.197587779992,341.56763802000205,54116.22038352 2025-11-23,05:24:17.000,327,11089335,-795,0,1763875456,13280.157169919992,341.532392369998,54116.17147368 2025-11-23,05:24:18.000,327,11089329,-795,0,1763875457,13280.291896119998,341.5605888900027,54116.41602288001 2025-11-23,05:24:19.000,327,11089301,-795,0,1763875458,13280.244741950002,341.5746871500014,54116.2832676 2025-11-23,05:24:20.000,327,11089322,-795,0,1763875459,13280.204324090002,341.6381293200029,54116.61166224001 2025-11-23,05:24:21.000,327,11089280,-795,0,1763875460,13280.157169919992,341.60288366999885,54116.48589408 2025-11-23,05:24:22.000,327,11089330,-795,0,1763875461,13280.197587779992,341.6099327999982,54116.597688 2025-11-23,05:24:23.000,327,11089304,-795,0,1763875462,13280.204324090002,341.65222758000164,54116.597688 2025-11-23,05:24:24.000,327,11089314,-795,0,1763875463,13280.163906230002,341.5746871500014,54116.2133964 2025-11-23,05:24:25.000,327,11089319,-795,0,1763875464,13280.096543129992,341.5112449799999,54116.02474416 2025-11-23,05:24:26.000,327,11089330,-795,0,1763875465,13280.258214569993,341.5887854100001,54116.24833200001 2025-11-23,05:24:27.000,327,11089313,-795,0,1763875466,13280.312105049998,341.63108019000356,54116.73044328001 2025-11-23,05:24:28.000,327,11089330,-795,0,1763875467,13280.352522909998,341.61698193000484,54116.67454632 2025-11-23,05:24:29.000,327,11089279,-795,0,1763875468,13280.339050289993,341.5958345399995,54116.66057208001 2025-11-23,05:24:30.000,327,11089360,-795,0,1763875469,13280.305368740002,341.56763802000205,54116.471919840005 2025-11-23,05:24:31.000,327,11089353,-795,0,1763875470,13280.278423499993,341.58173628000077,54116.19942216001 2025-11-23,05:24:32.000,327,11089367,-795,0,1763875471,13280.379468149993,341.5394415000046,54116.29025472 2025-11-23,05:24:33.000,327,11089339,-795,0,1763875472,13280.413149699998,341.5394415000046,54116.31121608 2025-11-23,05:24:34.000,327,11089312,-795,0,1763875473,13280.392940769998,341.5746871500014,54116.402048640004 2025-11-23,05:24:35.000,327,11089329,-795,0,1763875474,13280.345786600003,341.56763802000205,54116.26230624 2025-11-23,05:24:36.000,327,11089313,-795,0,1763875475,13280.392940769998,341.61698193000484,54116.46493272001 2025-11-23,05:24:37.000,327,11089277,-795,0,1763875476,13280.386204459988,341.5958345399995,54116.597688 2025-11-23,05:24:38.000,327,11089321,-795,0,1763875477,13280.379468149993,341.55353976000333,54116.45095848 2025-11-23,05:24:39.000,327,11089320,-795,0,1763875478,13280.406413389988,341.546490630004,54116.26929336 2025-11-23,05:24:40.000,327,11089309,-795,0,1763875479,13280.372731839998,341.532392369998,54116.12955096001 2025-11-23,05:24:41.000,327,11089323,-795,0,1763875480,13280.332313979998,341.51829410999926,54116.12256384 2025-11-23,05:24:42.000,327,11089336,-795,0,1763875481,13280.446831249988,341.5253432399986,54116.56275240001 2025-11-23,05:24:43.000,327,11089339,-795,0,1763875482,13280.426622319988,341.532392369998,54116.54877816 2025-11-23,05:24:44.000,327,11089308,-795,0,1763875483,13280.460303869993,341.51829410999926,54116.5278168 2025-11-23,05:24:45.000,327,11089309,-795,0,1763875484,13280.298632429993,341.4337045499997,54116.15749944001 2025-11-23,05:24:46.000,327,11089281,-795,0,1763875485,13280.433358629998,341.4619010700044,54116.10160248 2025-11-23,05:24:47.000,327,11089333,-795,0,1763875486,13280.379468149993,341.46895020000375,54116.12256384 2025-11-23,05:24:48.000,327,11089331,-795,0,1763875487,13280.473776489998,341.51829410999926,54116.20640928001 2025-11-23,05:24:49.000,327,11089321,-795,0,1763875488,13280.312105049998,341.48304846000246,54116.3182032 2025-11-23,05:24:50.000,327,11089349,-795,0,1763875489,13280.534403279999,341.50419585000054,54116.590700880006 2025-11-23,05:24:51.000,327,11089316,-795,0,1763875490,13280.473776489998,341.50419585000054,54116.51384256001 2025-11-23,05:24:52.000,327,11089325,-795,0,1763875491,13280.493985419998,341.48304846000246,54116.353138800005 2025-11-23,05:24:53.000,327,11089302,-795,0,1763875492,13280.480512799993,341.4266554200003,54116.38108728 2025-11-23,05:24:54.000,327,11089345,-795,0,1763875493,13280.514194349998,341.37026237999817,54116.12256384 2025-11-23,05:24:55.000,327,11089324,-795,0,1763875494,13280.399677079993,341.30682021000393,54115.77320784001 2025-11-23,05:24:56.000,327,11089295,-795,0,1763875495,13280.453567559998,341.3773115100048,54116.01076992001 2025-11-23,05:24:57.000,327,11089330,-795,0,1763875496,13280.480512799993,341.4266554200003,54116.3880744 2025-11-23,05:24:58.000,327,11089331,-795,0,1763875497,13280.514194349998,341.38436064000416,54116.44397136001 2025-11-23,05:24:59.000,327,11089351,-795,0,1763875498,13280.507458039989,341.3491149900001,54116.38108728 2025-11-23,05:25:00.000,327,11089300,-795,0,1763875499,13280.487249109989,341.3632132499988,54116.234357760004 2025-11-23,05:25:01.000,327,11089242,-795,0,1763875500,13280.527666969989,341.3138693400033,54116.04570552 2025-11-23,05:25:02.000,327,11089338,-795,0,1763875501,13280.561348519994,341.2856728199986,54116.017757040005 2025-11-23,05:25:03.000,327,11089287,-795,0,1763875502,13280.520930659994,341.27157455999986,54115.95487296 2025-11-23,05:25:04.000,327,11089335,-795,0,1763875503,13280.433358629998,341.2786236899992,54116.10858960001 2025-11-23,05:25:05.000,327,11089337,-795,0,1763875504,13280.446831249988,341.2151815199977,54116.19243504 2025-11-23,05:25:06.000,327,11089327,-795,0,1763875505,13280.527666969989,341.27157455999986,54116.29724184001 2025-11-23,05:25:07.000,327,11089341,-795,0,1763875506,13280.561348519994,341.2504271700018,54116.38108728 2025-11-23,05:25:08.000,327,11089223,-795,0,1763875507,13280.621975309994,341.2504271700018,54116.24134488 2025-11-23,05:25:09.000,327,11089333,-795,0,1763875508,13280.574821139999,341.22223065000435,54115.99679568 2025-11-23,05:25:10.000,327,11089334,-795,0,1763875509,13280.541139589994,341.23632891000307,54115.87102752001 2025-11-23,05:25:11.000,327,11089319,-795,0,1763875510,13280.554612209999,341.22223065000435,54115.96186008001 2025-11-23,05:25:12.000,327,11089330,-795,0,1763875511,13280.601766379994,341.2786236899992,54116.29724184001 2025-11-23,05:25:13.000,327,11089281,-795,0,1763875512,13280.554612209999,341.2504271700018,54116.19243504 2025-11-23,05:25:14.000,327,11089349,-795,0,1763875513,13280.467040179989,341.2786236899992,54116.12256384 2025-11-23,05:25:15.000,327,11089308,-795,0,1763875514,13280.493985419998,341.2292797800037,54116.017757040005 2025-11-23,05:25:16.000,327,11089321,-795,0,1763875515,13280.60850268999,341.2504271700018,54115.94089872001 2025-11-23,05:25:17.000,327,11089304,-795,0,1763875516,13280.601766379994,341.19403412999964,54115.98980856001 2025-11-23,05:25:18.000,327,11089373,-795,0,1763875517,13280.615238999999,341.2292797800037,54115.98282144 2025-11-23,05:25:19.000,327,11089314,-795,0,1763875518,13280.642184239994,341.2292797800037,54116.26929336 2025-11-23,05:25:20.000,327,11089313,-795,0,1763875519,13280.527666969989,341.20813238999835,54115.98980856001 2025-11-23,05:25:21.000,327,11089327,-795,0,1763875520,13280.460303869993,341.2292797800037,54116.073654 2025-11-23,05:25:22.000,327,11089338,-795,0,1763875521,13280.601766379994,341.23632891000307,54116.3182032 2025-11-23,05:25:23.000,327,11089346,-795,0,1763875522,13280.62871161999,341.1869850000003,54116.10858960001 2025-11-23,05:25:24.000,327,11089312,-795,0,1763875523,13280.621975309994,341.17288674000156,54115.99679568 2025-11-23,05:25:25.000,327,11089299,-795,0,1763875524,13280.473776489998,341.0671497900039,54115.62647832001 2025-11-23,05:25:26.000,327,11089340,-795,0,1763875525,13280.527666969989,341.19403412999964,54116.017757040005 2025-11-23,05:25:27.000,327,11089248,-795,0,1763875526,13280.520930659994,341.1869850000003,54116.136538080005 2025-11-23,05:25:28.000,327,11089350,-795,0,1763875527,13280.568084829989,341.1869850000003,54116.234357760004 2025-11-23,05:25:29.000,327,11089328,-795,0,1763875528,13280.500721729994,341.1658376100022,54116.1435252 2025-11-23,05:25:30.000,327,11089349,-795,0,1763875529,13280.568084829989,341.17288674000156,54116.185447920005 2025-11-23,05:25:31.000,327,11089276,-795,0,1763875530,13280.568084829989,341.12354282999877,54115.88500176 2025-11-23,05:25:32.000,327,11089294,-795,0,1763875531,13280.62871161999,341.15878848000284,54116.01076992001 2025-11-23,05:25:33.000,327,11089354,-795,0,1763875532,13280.615238999999,341.1305919599981,54115.96186008001 2025-11-23,05:25:34.000,327,11089323,-795,0,1763875533,13280.574821139999,341.1658376100022,54116.24134488 2025-11-23,05:25:35.000,327,11089322,-795,0,1763875534,13280.480512799993,341.1164936999994,54115.91295024001 2025-11-23,05:25:36.000,327,11089271,-795,0,1763875535,13280.541139589994,341.1799358700009,54116.066666880004 2025-11-23,05:25:37.000,327,11089310,-795,0,1763875536,13280.487249109989,341.1799358700009,54116.03871840001 2025-11-23,05:25:38.000,327,11089341,-795,0,1763875537,13280.621975309994,341.17288674000156,54115.919937360006 2025-11-23,05:25:39.000,327,11089340,-795,0,1763875538,13280.655656859999,341.12354282999877,54115.96186008001 2025-11-23,05:25:40.000,327,11089283,-795,0,1763875539,13280.621975309994,341.09534631000133,54115.919937360006 2025-11-23,05:25:41.000,327,11089289,-795,0,1763875540,13280.574821139999,341.0812480500026,54115.99679568 2025-11-23,05:25:42.000,327,11089284,-795,0,1763875541,13280.62871161999,341.1164936999994,54116.12256384 2025-11-23,05:25:43.000,327,11089337,-795,0,1763875542,13280.601766379994,341.1023954400007,54116.15051232 2025-11-23,05:25:44.000,327,11089343,-795,0,1763875543,13280.60850268999,341.0671497900039,54116.15749944001 2025-11-23,05:25:45.000,327,11089318,-795,0,1763875544,13280.554612209999,341.0178058800011,54115.71032376 2025-11-23,05:25:46.000,327,11089339,-795,0,1763875545,13280.588293759989,341.06010066000454,54115.82211768001 2025-11-23,05:25:47.000,327,11089310,-795,0,1763875546,13280.675865789999,341.02485501000046,54115.86404040001 2025-11-23,05:25:48.000,327,11089337,-795,0,1763875547,13280.655656859999,341.0319041399998,54115.9339116 2025-11-23,05:25:49.000,327,11089286,-795,0,1763875548,13280.68933840999,341.0319041399998,54116.066666880004 2025-11-23,05:25:50.000,327,11089332,-795,0,1763875549,13280.541139589994,341.0389532699992,54115.98282144 2025-11-23,05:25:51.000,327,11089256,-795,0,1763875550,13280.60850268999,341.0037076200024,54115.97583432 2025-11-23,05:25:52.000,327,11089361,-795,0,1763875551,13280.615238999999,341.0037076200024,54116.066666880004 2025-11-23,05:25:53.000,327,11089333,-795,0,1763875552,13280.568084829989,340.9825602300043,54115.633465440005 2025-11-23,05:25:54.000,327,11089308,-795,0,1763875553,13280.662393169994,340.9825602300043,54115.86404040001 2025-11-23,05:25:55.000,327,11089328,-795,0,1763875554,13280.541139589994,340.9402654500009,54115.55660712001 2025-11-23,05:25:56.000,327,11089323,-795,0,1763875555,13280.635447929999,341.0037076200024,54116.05269264 2025-11-23,05:25:57.000,327,11089296,-795,0,1763875556,13280.675865789999,341.0037076200024,54116.09461536 2025-11-23,05:25:58.000,327,11089293,-795,0,1763875557,13280.642184239994,341.0037076200024,54116.08064112001 2025-11-23,05:25:59.000,327,11089264,-795,0,1763875558,13280.62871161999,341.0037076200024,54116.09461536 2025-11-23,05:26:00.000,327,11089323,-795,0,1763875559,13280.527666969989,340.9332163200015,54115.66141392 2025-11-23,05:26:01.000,327,11089331,-795,0,1763875560,13280.615238999999,340.9825602300043,54115.70333664001 2025-11-23,05:26:02.000,327,11089352,-795,0,1763875561,13280.66912947999,340.9684619699983,54115.84307904001 2025-11-23,05:26:03.000,327,11089311,-795,0,1763875562,13280.702811029994,340.9684619699983,54116.04570552 2025-11-23,05:26:04.000,327,11089293,-795,0,1763875563,13280.702811029994,341.01075675000175,54116.17147368 2025-11-23,05:26:05.000,327,11089278,-795,0,1763875564,13280.467040179989,340.996658490003,54115.8291048 2025-11-23,05:26:06.000,327,11089305,-795,0,1763875565,13280.621975309994,340.996658490003,54115.9339116 2025-11-23,05:26:07.000,327,11089277,-795,0,1763875566,13280.615238999999,341.0178058800011,54116.02474416 2025-11-23,05:26:08.000,327,11089333,-795,0,1763875567,13280.682602099994,340.9825602300043,54115.79416920001 2025-11-23,05:26:09.000,327,11089344,-795,0,1763875568,13280.702811029994,341.0037076200024,54115.801156320005 2025-11-23,05:26:10.000,327,11089337,-795,0,1763875569,13280.70954733999,341.01075675000175,54115.83609192 2025-11-23,05:26:11.000,327,11089303,-795,0,1763875570,13280.682602099994,341.06010066000454,54116.16448656 2025-11-23,05:26:12.000,327,11089327,-795,0,1763875571,13280.702811029994,341.0319041399998,54116.04570552 2025-11-23,05:26:13.000,327,11089270,-795,0,1763875572,13280.702811029994,341.06010066000454,54116.19942216001 2025-11-23,05:26:14.000,327,11089316,-795,0,1763875573,13280.71628365,341.09534631000133,54116.11557672 2025-11-23,05:26:15.000,327,11089332,-795,0,1763875574,13280.64892054999,341.01075675000175,54115.584555600006 2025-11-23,05:26:16.000,327,11089333,-795,0,1763875575,13280.642184239994,341.07419892000325,54115.6194912 2025-11-23,05:26:17.000,327,11089354,-795,0,1763875576,13280.68933840999,341.0812480500026,54115.73827224 2025-11-23,05:26:18.000,327,11089328,-795,0,1763875577,13280.783646749995,341.1164936999994,54116.073654 2025-11-23,05:26:19.000,327,11089302,-795,0,1763875578,13280.803855679995,341.12354282999877,54116.29724184001 2025-11-23,05:26:20.000,327,11089337,-795,0,1763875579,13280.83753723,341.12354282999877,54116.26929336 2025-11-23,05:26:21.000,327,11089337,-795,0,1763875580,13280.69607472,341.1517393500035,54116.08064112001 2025-11-23,05:26:22.000,327,11089305,-795,0,1763875581,13280.655656859999,341.1517393500035,54115.87801464 2025-11-23,05:26:23.000,327,11089302,-795,0,1763875582,13280.79711937,341.15878848000284,54115.88500176 2025-11-23,05:26:24.000,327,11089340,-795,0,1763875583,13280.83753723,341.1446902200041,54115.87102752001 2025-11-23,05:26:25.000,327,11089338,-795,0,1763875584,13280.71628365,341.1023954400007,54115.71032376 2025-11-23,05:26:26.000,327,11089317,-795,0,1763875585,13280.68933840999,341.1869850000003,54115.97583432 2025-11-23,05:26:27.000,327,11089315,-795,0,1763875586,13280.824064609995,341.22223065000435,54116.29025472 2025-11-23,05:26:28.000,327,11089315,-795,0,1763875587,13280.81059198999,341.20813238999835,54116.26230624 2025-11-23,05:26:29.000,327,11089316,-795,0,1763875588,13280.79711937,341.23632891000307,54116.2832676 2025-11-23,05:26:30.000,327,11089344,-795,0,1763875589,13280.763437819995,341.17288674000156,54115.77320784001 2025-11-23,05:26:31.000,327,11089294,-795,0,1763875590,13280.73649258,341.1799358700009,54115.84307904001 2025-11-23,05:26:32.000,327,11089326,-795,0,1763875591,13280.79711937,341.19403412999964,54115.86404040001 2025-11-23,05:26:33.000,327,11089348,-795,0,1763875592,13280.77017412999,341.20813238999835,54116.24134488 2025-11-23,05:26:34.000,327,11089351,-795,0,1763875593,13280.723019959994,341.2292797800037,54116.0037828 2025-11-23,05:26:35.000,327,11089291,-795,0,1763875594,13280.66912947999,341.20813238999835,54115.95487296 2025-11-23,05:26:36.000,327,11089287,-795,0,1763875595,13280.803855679995,341.2645254300005,54116.20640928001 2025-11-23,05:26:37.000,327,11089315,-795,0,1763875596,13280.79038305999,341.23632891000307,54116.10858960001 2025-11-23,05:26:38.000,327,11089342,-795,0,1763875597,13280.783646749995,341.2433780400024,54115.87102752001 2025-11-23,05:26:39.000,327,11089342,-795,0,1763875598,13280.79038305999,341.2433780400024,54115.850066160005 2025-11-23,05:26:40.000,327,11089344,-795,0,1763875599,13280.72975626999,341.2433780400024,54115.81513056 2025-11-23,05:26:41.000,327,11089330,-795,0,1763875600,13280.723019959994,341.27157455999986,54116.09461536 2025-11-23,05:26:42.000,327,11089309,-795,0,1763875601,13280.8173283,341.2786236899992,54116.17846080001 2025-11-23,05:26:43.000,327,11089328,-795,0,1763875602,13280.75670151,341.25747630000114,54116.19942216001 2025-11-23,05:26:44.000,327,11089323,-795,0,1763875603,13280.75670151,341.2645254300005,54116.15749944001 2025-11-23,05:26:45.000,327,11089370,-795,0,1763875604,13280.595030069999,341.1799358700009,54115.59852984 2025-11-23,05:26:46.000,327,11089353,-795,0,1763875605,13280.69607472,341.19403412999964,54115.71032376 2025-11-23,05:26:47.000,327,11089334,-795,0,1763875606,13280.72975626999,341.2151815199977,54115.74525936001 2025-11-23,05:26:48.000,327,11089363,-795,0,1763875607,13280.77691044,341.27157455999986,54116.15749944001 2025-11-23,05:26:49.000,327,11089322,-795,0,1763875608,13280.763437819995,341.27157455999986,54116.17846080001 2025-11-23,05:26:50.000,327,11089292,-795,0,1763875609,13280.655656859999,341.2151815199977,54115.99679568 2025-11-23,05:26:51.000,327,11089307,-795,0,1763875610,13280.803855679995,341.2151815199977,54116.12256384 2025-11-23,05:26:52.000,327,11089350,-795,0,1763875611,13280.83080091999,341.201083259999,54115.92692448 2025-11-23,05:26:53.000,327,11089315,-795,0,1763875612,13280.79711937,341.201083259999,54115.90596312 2025-11-23,05:26:54.000,327,11089342,-795,0,1763875613,13280.75670151,341.201083259999,54115.85705328 2025-11-23,05:26:55.000,327,11089326,-795,0,1763875614,13280.68933840999,341.19403412999964,54115.9339116 2025-11-23,05:26:56.000,327,11089272,-795,0,1763875615,13280.743228889994,341.2151815199977,54115.99679568 2025-11-23,05:26:57.000,327,11089310,-795,0,1763875616,13280.73649258,341.19403412999964,54116.03871840001 2025-11-23,05:26:58.000,327,11089330,-795,0,1763875617,13280.87795509,341.2151815199977,54116.22038352 2025-11-23,05:26:59.000,327,11089319,-795,0,1763875618,13280.85100984999,341.20813238999835,54116.16448656 2025-11-23,05:27:00.000,327,11089306,-795,0,1763875619,13280.85100984999,341.17288674000156,54115.94089872001 2025-11-23,05:27:01.000,327,11089357,-795,0,1763875620,13280.74996519999,341.17288674000156,54115.67538816001 2025-11-23,05:27:02.000,327,11089250,-795,0,1763875621,13280.79038305999,341.1446902200041,54115.83609192 2025-11-23,05:27:03.000,327,11089361,-795,0,1763875622,13280.79711937,341.2292797800037,54116.24833200001 2025-11-23,05:27:04.000,327,11089330,-795,0,1763875623,13280.70954733999,341.20813238999835,54115.96186008001 2025-11-23,05:27:05.000,327,11089324,-795,0,1763875624,13280.66912947999,341.17288674000156,54115.96186008001 2025-11-23,05:27:06.000,327,11089328,-795,0,1763875625,13280.81059198999,341.2292797800037,54116.17846080001 2025-11-23,05:27:07.000,327,11089350,-795,0,1763875626,13280.83753723,341.201083259999,54115.98282144 2025-11-23,05:27:08.000,327,11089321,-795,0,1763875627,13280.87795509,341.2292797800037,54115.96186008001 2025-11-23,05:27:09.000,327,11089322,-795,0,1763875628,13280.803855679995,341.20813238999835,54115.9339116 2025-11-23,05:27:10.000,327,11089333,-795,0,1763875629,13280.75670151,341.22223065000435,54116.0037828 2025-11-23,05:27:11.000,327,11089331,-795,0,1763875630,13280.81059198999,341.23632891000307,54116.087628240006 2025-11-23,05:27:12.000,327,11089297,-795,0,1763875631,13280.85774616,341.27157455999986,54116.2133964 2025-11-23,05:27:13.000,327,11089316,-795,0,1763875632,13280.87121877999,341.27157455999986,54116.234357760004 2025-11-23,05:27:14.000,327,11089321,-795,0,1763875633,13280.85774616,341.29272194999794,54116.12256384 2025-11-23,05:27:15.000,327,11089347,-795,0,1763875634,13280.79711937,341.1869850000003,54115.53564576001 2025-11-23,05:27:16.000,327,11089291,-795,0,1763875635,13280.864482469995,341.2786236899992,54115.7592336 2025-11-23,05:27:17.000,327,11089286,-795,0,1763875636,13280.864482469995,341.29272194999794,54115.731285120004 2025-11-23,05:27:18.000,327,11089333,-795,0,1763875637,13280.93184556999,341.33501673000137,54116.234357760004 2025-11-23,05:27:19.000,327,11089360,-795,0,1763875638,13280.95205449999,341.32091847000265,54116.24833200001 2025-11-23,05:27:20.000,327,11089351,-795,0,1763875639,13280.91163663999,341.35616411999945,54116.136538080005 2025-11-23,05:27:21.000,327,11089356,-795,0,1763875640,13280.93858188,341.35616411999945,54116.19243504 2025-11-23,05:27:22.000,327,11089354,-795,0,1763875641,13280.91163663999,341.33501673000137,54115.74525936001 2025-11-23,05:27:23.000,327,11089341,-795,0,1763875642,13280.904900329995,341.34206586000073,54115.731285120004 2025-11-23,05:27:24.000,327,11089330,-795,0,1763875643,13280.99920867,341.38436064000416,54116.02474416 2025-11-23,05:27:25.000,327,11089304,-795,0,1763875644,13280.85100984999,341.37026237999817,54115.97583432 2025-11-23,05:27:26.000,327,11089327,-795,0,1763875645,13280.95879081,341.40550803000224,54116.17846080001 2025-11-23,05:27:27.000,327,11089311,-795,0,1763875646,13280.87795509,341.37026237999817,54115.968847200005 2025-11-23,05:27:28.000,327,11089312,-795,0,1763875647,13280.97899974,341.3984589000029,54116.11557672 2025-11-23,05:27:29.000,327,11089337,-795,0,1763875648,13280.99920867,341.38436064000416,54116.11557672 2025-11-23,05:27:30.000,327,11089301,-795,0,1763875649,13281.026153909996,341.40550803000224,54115.98980856001 2025-11-23,05:27:31.000,327,11089358,-795,0,1763875650,13281.03289021999,341.3914097700035,54115.919937360006 2025-11-23,05:27:32.000,327,11089335,-795,0,1763875651,13281.0194176,341.3914097700035,54115.898976000004 2025-11-23,05:27:33.000,327,11089287,-795,0,1763875652,13281.03962653,341.3984589000029,54116.26929336 2025-11-23,05:27:34.000,327,11089334,-795,0,1763875653,13281.05983546,341.4266554200003,54116.26929336 2025-11-23,05:27:35.000,327,11089312,-795,0,1763875654,13280.93858188,341.33501673000137,54115.85705328 2025-11-23,05:27:36.000,327,11089376,-795,0,1763875655,13281.0194176,341.45485193999775,54116.16448656 2025-11-23,05:27:37.000,327,11089303,-795,0,1763875656,13281.03962653,341.4337045499997,54115.85705328 2025-11-23,05:27:38.000,327,11089305,-795,0,1763875657,13281.12046225,341.4337045499997,54116.05269264 2025-11-23,05:27:39.000,327,11089316,-795,0,1763875658,13281.154143799991,341.3914097700035,54116.05269264 2025-11-23,05:27:40.000,327,11089303,-795,0,1763875659,13281.140671180001,341.4337045499997,54116.2832676 2025-11-23,05:27:41.000,327,11089295,-795,0,1763875660,13281.093517009991,341.3984589000029,54116.136538080005 2025-11-23,05:27:42.000,327,11089331,-795,0,1763875661,13281.08004439,341.3914097700035,54116.20640928001 2025-11-23,05:27:43.000,327,11089346,-795,0,1763875662,13281.133934869991,341.40550803000224,54116.16448656 2025-11-23,05:27:44.000,327,11089331,-795,0,1763875663,13281.154143799991,341.3984589000029,54116.04570552 2025-11-23,05:27:45.000,327,11089341,-795,0,1763875664,13281.026153909996,341.3773115100048,54115.80814344 2025-11-23,05:27:46.000,327,11089323,-795,0,1763875665,13281.08004439,341.3984589000029,54115.82211768001 2025-11-23,05:27:47.000,327,11089297,-795,0,1763875666,13281.174352729991,341.3984589000029,54115.99679568 2025-11-23,05:27:48.000,327,11089343,-795,0,1763875667,13281.181089040001,341.38436064000416,54116.26230624 2025-11-23,05:27:49.000,327,11089306,-795,0,1763875668,13281.181089040001,341.37026237999817,54116.24134488 2025-11-23,05:27:50.000,327,11089329,-795,0,1763875669,13281.12046225,341.4125571600016,54116.0037828 2025-11-23,05:27:51.000,327,11089361,-795,0,1763875670,13281.106989629996,341.3491149900001,54116.10160248 2025-11-23,05:27:52.000,327,11089334,-795,0,1763875671,13281.160880110001,341.37026237999817,54115.88500176 2025-11-23,05:27:53.000,327,11089348,-795,0,1763875672,13281.194561659991,341.3632132499988,54115.919937360006 2025-11-23,05:27:54.000,327,11089321,-795,0,1763875673,13281.181089040001,341.327967600002,54115.85705328 2025-11-23,05:27:55.000,327,11089315,-795,0,1763875674,13281.08004439,341.2997710800046,54116.03173128001 2025-11-23,05:27:56.000,327,11089326,-795,0,1763875675,13281.194561659991,341.3632132499988,54116.17846080001 2025-11-23,05:27:57.000,327,11089259,-795,0,1763875676,13281.214770589992,341.32091847000265,54116.087628240006 2025-11-23,05:27:58.000,327,11089342,-795,0,1763875677,13281.228243209996,341.35616411999945,54116.33217744 2025-11-23,05:27:59.000,327,11089333,-795,0,1763875678,13281.228243209996,341.33501673000137,54115.99679568 2025-11-23,05:28:00.000,327,11089340,-795,0,1763875679,13281.174352729991,341.33501673000137,54115.79416920001 2025-11-23,05:28:01.000,327,11089335,-795,0,1763875680,13281.147407489996,341.30682021000393,54115.82211768001 2025-11-23,05:28:02.000,327,11089316,-795,0,1763875681,13281.268661069997,341.3632132499988,54116.19942216001 2025-11-23,05:28:03.000,327,11089316,-795,0,1763875682,13281.255188449992,341.33501673000137,54116.353138800005 2025-11-23,05:28:04.000,327,11089295,-795,0,1763875683,13281.268661069997,341.37026237999817,54116.38108728 2025-11-23,05:28:05.000,327,11089318,-795,0,1763875684,13281.133934869991,341.30682021000393,54116.02474416 2025-11-23,05:28:06.000,327,11089329,-795,0,1763875685,13281.181089040001,341.3491149900001,54116.16448656 2025-11-23,05:28:07.000,327,11089333,-795,0,1763875686,13281.194561659991,341.3984589000029,54115.9339116 2025-11-23,05:28:08.000,327,11089334,-795,0,1763875687,13281.241715830001,341.37026237999817,54116.03173128001 2025-11-23,05:28:09.000,327,11089358,-795,0,1763875688,13281.194561659991,341.3773115100048,54116.066666880004 2025-11-23,05:28:10.000,327,11089343,-795,0,1763875689,13281.201297970001,341.40550803000224,54116.27628048001 2025-11-23,05:28:11.000,327,11089318,-795,0,1763875690,13281.181089040001,341.38436064000416,54116.3182032 2025-11-23,05:28:12.000,327,11089337,-795,0,1763875691,13281.241715830001,341.37026237999817,54116.36711304001 2025-11-23,05:28:13.000,327,11089289,-795,0,1763875692,13281.194561659991,341.3984589000029,54116.3880744 2025-11-23,05:28:14.000,327,11089350,-795,0,1763875693,13281.228243209996,341.32091847000265,54115.96186008001 2025-11-23,05:28:15.000,327,11089310,-795,0,1763875694,13281.127198559996,341.29272194999794,54115.66141392 2025-11-23,05:28:16.000,327,11089339,-795,0,1763875695,13281.187825349996,341.30682021000393,54115.85705328 2025-11-23,05:28:17.000,327,11089346,-795,0,1763875696,13281.140671180001,341.30682021000393,54116.15051232 2025-11-23,05:28:18.000,327,11089272,-795,0,1763875697,13281.133934869991,341.32091847000265,54116.15051232 2025-11-23,05:28:19.000,327,11089280,-795,0,1763875698,13281.268661069997,341.327967600002,54116.402048640004 2025-11-23,05:28:20.000,327,11089291,-795,0,1763875699,13281.282133690002,341.2856728199986,54116.4579456 2025-11-23,05:28:21.000,327,11089239,-795,0,1763875700,13281.261924760001,341.32091847000265,54116.29025472 2025-11-23,05:28:22.000,327,11089324,-795,0,1763875701,13281.228243209996,341.2856728199986,54115.86404040001 2025-11-23,05:28:23.000,327,11089305,-795,0,1763875702,13281.248452139997,341.25747630000114,54115.94788584 2025-11-23,05:28:24.000,327,11089367,-795,0,1763875703,13281.167616419996,341.2997710800046,54115.89198888001 2025-11-23,05:28:25.000,327,11089336,-795,0,1763875704,13281.208034279996,341.2786236899992,54116.22038352 2025-11-23,05:28:26.000,327,11089322,-795,0,1763875705,13281.255188449992,341.29272194999794,54116.29724184001 2025-11-23,05:28:27.000,327,11089332,-795,0,1763875706,13281.302342620002,341.2997710800046,54116.36012592 2025-11-23,05:28:28.000,327,11089342,-795,0,1763875707,13281.349496789997,341.2856728199986,54116.36012592 2025-11-23,05:28:29.000,327,11089287,-795,0,1763875708,13281.295606309992,341.25747630000114,54116.04570552 2025-11-23,05:28:30.000,327,11089324,-795,0,1763875709,13281.234979519992,341.2504271700018,54115.84307904001 2025-11-23,05:28:31.000,327,11089258,-795,0,1763875710,13281.208034279996,341.2433780400024,54115.801156320005 2025-11-23,05:28:32.000,327,11089313,-795,0,1763875711,13281.295606309992,341.25747630000114,54116.255319120006 2025-11-23,05:28:33.000,327,11089349,-795,0,1763875712,13281.255188449992,341.32091847000265,54116.3182032 2025-11-23,05:28:34.000,327,11089336,-795,0,1763875713,13281.268661069997,341.2856728199986,54116.234357760004 2025-11-23,05:28:35.000,327,11089283,-795,0,1763875714,13281.181089040001,341.2292797800037,54116.1435252 2025-11-23,05:28:36.000,327,11089348,-795,0,1763875715,13281.234979519992,341.2645254300005,54116.04570552 2025-11-23,05:28:37.000,327,11089238,-795,0,1763875716,13281.208034279996,341.2292797800037,54115.81513056 2025-11-23,05:28:38.000,327,11089290,-795,0,1763875717,13281.234979519992,341.201083259999,54115.89198888001 2025-11-23,05:28:39.000,327,11089339,-795,0,1763875718,13281.255188449992,341.23632891000307,54116.0037828 2025-11-23,05:28:40.000,327,11089350,-795,0,1763875719,13281.255188449992,341.2786236899992,54116.24134488 2025-11-23,05:28:41.000,327,11089321,-795,0,1763875720,13281.140671180001,341.27157455999986,54116.16448656 2025-11-23,05:28:42.000,327,11089343,-795,0,1763875721,13281.234979519992,341.22223065000435,54116.19942216001 2025-11-23,05:28:43.000,327,11089350,-795,0,1763875722,13281.282133690002,341.23632891000307,54116.37410016001 2025-11-23,05:28:44.000,327,11089302,-795,0,1763875723,13281.315815239992,341.22223065000435,54115.98282144 2025-11-23,05:28:45.000,327,11089286,-795,0,1763875724,13281.093517009991,341.1517393500035,54115.62647832001 2025-11-23,05:28:46.000,327,11089297,-795,0,1763875725,13281.214770589992,341.2151815199977,54115.85705328 2025-11-23,05:28:47.000,327,11089299,-795,0,1763875726,13281.174352729991,341.20813238999835,54116.17846080001 2025-11-23,05:28:48.000,327,11089320,-795,0,1763875727,13281.214770589992,341.2151815199977,54116.27628048001 2025-11-23,05:28:49.000,327,11089299,-795,0,1763875728,13281.187825349996,341.23632891000307,54116.29724184001 2025-11-23,05:28:50.000,327,11089320,-795,0,1763875729,13281.08004439,341.2292797800037,54116.10160248 2025-11-23,05:28:51.000,327,11089327,-795,0,1763875730,13281.181089040001,341.22223065000435,54116.10858960001 2025-11-23,05:28:52.000,327,11089290,-795,0,1763875731,13281.208034279996,341.22223065000435,54116.05967976001 2025-11-23,05:28:53.000,327,11089296,-795,0,1763875732,13281.181089040001,341.20813238999835,54116.05269264 2025-11-23,05:28:54.000,327,11089327,-795,0,1763875733,13281.187825349996,341.201083259999,54116.08064112001 2025-11-23,05:28:55.000,327,11089307,-795,0,1763875734,13281.086780699996,341.22223065000435,54116.03173128001 2025-11-23,05:28:56.000,327,11089339,-795,0,1763875735,13281.113725939991,341.2645254300005,54116.185447920005 2025-11-23,05:28:57.000,327,11089350,-795,0,1763875736,13281.127198559996,341.27157455999986,54116.29025472 2025-11-23,05:28:58.000,327,11089360,-795,0,1763875737,13281.255188449992,341.2645254300005,54116.423010000006 2025-11-23,05:28:59.000,327,11089333,-795,0,1763875738,13281.214770589992,341.2786236899992,54116.10858960001 2025-11-23,05:29:00.000,327,11089321,-795,0,1763875739,13281.248452139997,341.25747630000114,54116.10858960001 2025-11-23,05:29:01.000,327,11089317,-795,0,1763875740,13281.167616419996,341.2504271700018,54115.87102752001 2025-11-23,05:29:02.000,327,11089284,-795,0,1763875741,13281.201297970001,341.2856728199986,54116.29025472 2025-11-23,05:29:03.000,327,11089353,-795,0,1763875742,13281.113725939991,341.37026237999817,54116.304228960005 2025-11-23,05:29:04.000,327,11089284,-795,0,1763875743,13281.140671180001,341.33501673000137,54116.2832676 2025-11-23,05:29:05.000,327,11089342,-795,0,1763875744,13280.99247235999,341.201083259999,54115.98980856001 2025-11-23,05:29:06.000,327,11089342,-795,0,1763875745,13281.154143799991,341.1869850000003,54116.073654 2025-11-23,05:29:07.000,327,11089287,-795,0,1763875746,13281.241715830001,341.1517393500035,54116.073654 2025-11-23,05:29:08.000,327,11089335,-795,0,1763875747,13281.322551550002,341.15878848000284,54116.01076992001 2025-11-23,05:29:09.000,327,11089310,-795,0,1763875748,13281.302342620002,341.2292797800037,54116.16448656 2025-11-23,05:29:10.000,327,11089318,-795,0,1763875749,13281.315815239992,341.2645254300005,54116.22038352 2025-11-23,05:29:11.000,327,11089323,-795,0,1763875750,13281.255188449992,341.2997710800046,54116.22737064001 2025-11-23,05:29:12.000,327,11089338,-795,0,1763875751,13281.295606309992,341.3138693400033,54116.36711304001 2025-11-23,05:29:13.000,327,11089333,-795,0,1763875752,13281.234979519992,341.34206586000073,54116.27628048001 2025-11-23,05:29:14.000,327,11089339,-795,0,1763875753,13281.275397379992,341.3632132499988,54116.0037828 2025-11-23,05:29:15.000,327,11089321,-795,0,1763875754,13281.167616419996,341.2856728199986,54115.77320784001 2025-11-23,05:29:16.000,327,11089289,-795,0,1763875755,13281.268661069997,341.38436064000416,54115.97583432 2025-11-23,05:29:17.000,327,11089287,-795,0,1763875756,13281.288869999997,341.4125571600016,54116.39506152001 2025-11-23,05:29:18.000,327,11089323,-795,0,1763875757,13281.315815239992,341.44075367999903,54116.38108728 2025-11-23,05:29:19.000,327,11089329,-795,0,1763875758,13281.336024169992,341.4619010700044,54116.44397136001 2025-11-23,05:29:20.000,327,11089314,-795,0,1763875759,13281.275397379992,341.4478028099984,54116.33217744 2025-11-23,05:29:21.000,327,11089318,-795,0,1763875760,13281.228243209996,341.45485193999775,54116.087628240006 2025-11-23,05:29:22.000,327,11089361,-795,0,1763875761,13281.322551550002,341.4337045499997,54116.19243504 2025-11-23,05:29:23.000,327,11089254,-795,0,1763875762,13281.349496789997,341.45485193999775,54116.2133964 2025-11-23,05:29:24.000,327,11089336,-795,0,1763875763,13281.342760480002,341.48304846000246,54116.34615168001 2025-11-23,05:29:25.000,327,11089326,-795,0,1763875764,13281.140671180001,341.48304846000246,54115.96186008001 2025-11-23,05:29:26.000,327,11089314,-795,0,1763875765,13281.295606309992,341.5112449799999,54116.26929336 2025-11-23,05:29:27.000,327,11089277,-795,0,1763875766,13281.349496789997,341.5112449799999,54116.34615168001 2025-11-23,05:29:28.000,327,11089355,-795,0,1763875767,13281.322551550002,341.5253432399986,54116.47890696 2025-11-23,05:29:29.000,327,11089306,-795,0,1763875768,13281.322551550002,341.5112449799999,54116.17846080001 2025-11-23,05:29:30.000,327,11089317,-795,0,1763875769,13281.302342620002,341.51829410999926,54116.073654 2025-11-23,05:29:31.000,327,11089289,-795,0,1763875770,13281.336024169992,341.48304846000246,54116.10160248 2025-11-23,05:29:32.000,327,11089304,-795,0,1763875771,13281.302342620002,341.56763802000205,54116.34615168001 2025-11-23,05:29:33.000,327,11089327,-795,0,1763875772,13281.403387270002,341.56763802000205,54116.41602288001 2025-11-23,05:29:34.000,327,11089307,-795,0,1763875773,13281.342760480002,341.5746871500014,54116.45095848 2025-11-23,05:29:35.000,327,11089337,-795,0,1763875774,13281.288869999997,341.5253432399986,54116.2133964 2025-11-23,05:29:36.000,327,11089316,-795,0,1763875775,13281.329287859997,341.5887854100001,54116.073654 2025-11-23,05:29:37.000,327,11089316,-795,0,1763875776,13281.282133690002,341.5605888900027,54116.01076992001 2025-11-23,05:29:38.000,327,11089342,-795,0,1763875777,13281.403387270002,341.56763802000205,54116.255319120006 2025-11-23,05:29:39.000,327,11089388,-795,0,1763875778,13281.369705719997,341.5887854100001,54116.44397136001 2025-11-23,05:29:40.000,327,11089356,-795,0,1763875779,13281.416859889992,341.61698193000484,54116.57672664 2025-11-23,05:29:41.000,327,11089309,-795,0,1763875780,13281.403387270002,341.60288366999885,54116.597688 2025-11-23,05:29:42.000,327,11089335,-795,0,1763875781,13281.342760480002,341.6099327999982,54116.33916456 2025-11-23,05:29:43.000,327,11089317,-795,0,1763875782,13281.376442029992,341.5958345399995,54116.36012592 2025-11-23,05:29:44.000,327,11089320,-795,0,1763875783,13281.410123579997,341.63108019000356,54116.1435252 2025-11-23,05:29:45.000,327,11089374,-795,0,1763875784,13281.315815239992,341.546490630004,54115.898976000004 2025-11-23,05:29:46.000,327,11089295,-795,0,1763875785,13281.410123579997,341.60288366999885,54116.04570552 2025-11-23,05:29:47.000,327,11089386,-795,0,1763875786,13281.423596200002,341.60288366999885,54116.402048640004 2025-11-23,05:29:48.000,327,11089320,-795,0,1763875787,13281.396650959992,341.6381293200029,54116.39506152001 2025-11-23,05:29:49.000,327,11089348,-795,0,1763875788,13281.403387270002,341.61698193000484,54116.255319120006 2025-11-23,05:29:50.000,327,11089316,-795,0,1763875789,13281.295606309992,341.6099327999982,54116.087628240006 2025-11-23,05:29:51.000,327,11089322,-795,0,1763875790,13281.288869999997,341.58173628000077,54116.10160248 2025-11-23,05:29:52.000,327,11089307,-795,0,1763875791,13281.369705719997,341.532392369998,54115.85705328 2025-11-23,05:29:53.000,327,11089286,-795,0,1763875792,13281.288869999997,341.50419585000054,54115.88500176 2025-11-23,05:29:54.000,327,11089291,-795,0,1763875793,13281.295606309992,341.4759993300031,54115.80814344 2025-11-23,05:29:55.000,327,11089339,-795,0,1763875794,13281.302342620002,341.4337045499997,54115.968847200005 2025-11-23,05:29:56.000,327,11089294,-795,0,1763875795,13281.376442029992,341.4759993300031,54116.10160248 2025-11-23,05:29:57.000,327,11089323,-795,0,1763875796,13281.403387270002,341.5253432399986,54116.22737064001 2025-11-23,05:29:58.000,327,11089263,-795,0,1763875797,13281.389914649997,341.5605888900027,54116.16448656 2025-11-23,05:29:59.000,327,11089333,-795,0,1763875798,13281.356233099992,341.546490630004,54116.17147368 2025-11-23,05:30:00.000,327,11089314,-795,0,1763875799,13281.282133690002,341.5112449799999,54115.83609192 2025-11-23,05:30:01.000,327,11089332,-795,0,1763875800,13281.288869999997,341.5394415000046,54115.87102752001 2025-11-23,05:30:02.000,327,11089323,-795,0,1763875801,13281.362969410002,341.5394415000046,54116.03173128001 2025-11-23,05:30:03.000,327,11089312,-795,0,1763875802,13281.356233099992,341.55353976000333,54116.34615168001 2025-11-23,05:30:04.000,327,11089328,-795,0,1763875803,13281.322551550002,341.5605888900027,54116.33217744 2025-11-23,05:30:05.000,327,11089260,-795,0,1763875804,13281.181089040001,341.5253432399986,54115.98980856001 2025-11-23,05:30:06.000,327,11089302,-795,0,1763875805,13281.302342620002,341.5112449799999,54116.24833200001 2025-11-23,05:30:07.000,327,11089229,-795,0,1763875806,13281.282133690002,341.50419585000054,54116.05967976001 2025-11-23,05:30:08.000,327,11089296,-795,0,1763875807,13281.376442029992,341.46895020000375,54115.99679568 2025-11-23,05:30:09.000,327,11089336,-795,0,1763875808,13281.329287859997,341.4759993300031,54116.02474416 2025-11-23,05:30:10.000,327,11089334,-795,0,1763875809,13281.309078929997,341.4266554200003,54115.86404040001 2025-11-23,05:30:11.000,327,11089303,-795,0,1763875810,13281.329287859997,341.44075367999903,54116.17147368 2025-11-23,05:30:12.000,327,11089343,-795,0,1763875811,13281.234979519992,341.4337045499997,54116.234357760004 2025-11-23,05:30:13.000,327,11089258,-795,0,1763875812,13281.187825349996,341.532392369998,54116.22038352 2025-11-23,05:30:14.000,327,11089332,-795,0,1763875813,13281.221506900001,341.5746871500014,54116.26929336 2025-11-23,05:30:15.000,327,11089345,-795,0,1763875814,13281.08004439,341.55353976000333,54115.74525936001 2025-11-23,05:30:16.000,327,11089298,-795,0,1763875815,13281.221506900001,341.61698193000484,54115.96186008001 2025-11-23,05:30:17.000,327,11089325,-795,0,1763875816,13281.248452139997,341.659276710001,54116.12256384 2025-11-23,05:30:18.000,327,11089308,-795,0,1763875817,13281.315815239992,341.6451784500023,54116.20640928001 2025-11-23,05:30:19.000,327,11089329,-795,0,1763875818,13281.288869999997,341.66632584000035,54116.4579456 2025-11-23,05:30:20.000,327,11089346,-795,0,1763875819,13281.255188449992,341.61698193000484,54116.34615168001 2025-11-23,05:30:21.000,327,11089246,-795,0,1763875820,13281.248452139997,341.5887854100001,54116.4579456 2025-11-23,05:30:22.000,327,11089353,-795,0,1763875821,13281.248452139997,341.56763802000205,54116.47890696 2025-11-23,05:30:23.000,327,11089307,-795,0,1763875822,13281.241715830001,341.5394415000046,54116.22737064001 2025-11-23,05:30:24.000,327,11089330,-795,0,1763875823,13281.167616419996,341.56763802000205,54115.96186008001 2025-11-23,05:30:25.000,327,11089360,-795,0,1763875824,13281.140671180001,341.5394415000046,54115.84307904001 2025-11-23,05:30:26.000,327,11089287,-795,0,1763875825,13281.03962653,341.6240310600042,54116.03173128001 2025-11-23,05:30:27.000,327,11089348,-795,0,1763875826,13281.154143799991,341.6099327999982,54116.27628048001 2025-11-23,05:30:28.000,327,11089315,-795,0,1763875827,13281.241715830001,341.63108019000356,54116.48589408 2025-11-23,05:30:29.000,327,11089276,-795,0,1763875828,13281.201297970001,341.63108019000356,54116.4579456 2025-11-23,05:30:30.000,327,11089310,-795,0,1763875829,13281.228243209996,341.61698193000484,54116.423010000006 2025-11-23,05:30:31.000,327,11089350,-795,0,1763875830,13281.174352729991,341.5887854100001,54116.05269264 2025-11-23,05:30:32.000,327,11089336,-795,0,1763875831,13281.140671180001,341.5887854100001,54115.96186008001 2025-11-23,05:30:33.000,327,11089293,-795,0,1763875832,13281.154143799991,341.5958345399995,54116.15749944001 2025-11-23,05:30:34.000,327,11089320,-795,0,1763875833,13281.194561659991,341.61698193000484,54116.39506152001 2025-11-23,05:30:35.000,327,11089311,-795,0,1763875834,13281.05309914999,341.5746871500014,54116.19243504 2025-11-23,05:30:36.000,327,11089369,-795,0,1763875835,13281.167616419996,341.6381293200029,54116.38108728 2025-11-23,05:30:37.000,327,11089345,-795,0,1763875836,13281.147407489996,341.6240310600042,54116.41602288001 2025-11-23,05:30:38.000,327,11089333,-795,0,1763875837,13281.140671180001,341.65222758000164,54116.36012592 2025-11-23,05:30:39.000,327,11089348,-795,0,1763875838,13281.113725939991,341.659276710001,54116.073654 2025-11-23,05:30:40.000,327,11089308,-795,0,1763875839,13281.093517009991,341.60288366999885,54115.919937360006 2025-11-23,05:30:41.000,327,11089321,-795,0,1763875840,13281.01268128999,341.5887854100001,54115.92692448 2025-11-23,05:30:42.000,327,11089304,-795,0,1763875841,13281.127198559996,341.6451784500023,54116.3182032 2025-11-23,05:30:43.000,327,11089330,-795,0,1763875842,13281.113725939991,341.63108019000356,54116.43698424 2025-11-23,05:30:44.000,327,11089313,-795,0,1763875843,13281.106989629996,341.60288366999885,54116.353138800005 2025-11-23,05:30:45.000,327,11089297,-795,0,1763875844,13280.97226342999,341.58173628000077,54116.10858960001 2025-11-23,05:30:46.000,327,11089320,-795,0,1763875845,13281.08004439,341.6099327999982,54116.15749944001 2025-11-23,05:30:47.000,327,11089266,-795,0,1763875846,13281.08004439,341.60288366999885,54115.91295024001 2025-11-23,05:30:48.000,327,11089334,-795,0,1763875847,13281.113725939991,341.5887854100001,54116.017757040005 2025-11-23,05:30:49.000,327,11089305,-795,0,1763875848,13281.08004439,341.5746871500014,54116.08064112001 2025-11-23,05:30:50.000,327,11089318,-795,0,1763875849,13281.08004439,341.6099327999982,54116.2832676 2025-11-23,05:30:51.000,327,11089349,-795,0,1763875850,13281.066571769996,341.5746871500014,54116.26929336 2025-11-23,05:30:52.000,327,11089380,-795,0,1763875851,13281.160880110001,341.60288366999885,54116.41602288001 2025-11-23,05:30:53.000,327,11089321,-795,0,1763875852,13281.093517009991,341.58173628000077,54116.40903576 2025-11-23,05:30:54.000,327,11089392,-795,0,1763875853,13281.106989629996,341.58173628000077,54116.402048640004 2025-11-23,05:30:55.000,327,11089333,-795,0,1763875854,13280.99247235999,341.51829410999926,54115.8291048 2025-11-23,05:30:56.000,327,11089325,-795,0,1763875855,13281.026153909996,341.51829410999926,54115.91295024001 2025-11-23,05:30:57.000,327,11089384,-795,0,1763875856,13281.005944979996,341.5394415000046,54115.96186008001 2025-11-23,05:30:58.000,327,11089340,-795,0,1763875857,13281.113725939991,341.5605888900027,54116.40903576 2025-11-23,05:30:59.000,327,11089321,-795,0,1763875858,13281.10025332,341.5394415000046,54116.471919840005 2025-11-23,05:31:00.000,327,11089337,-795,0,1763875859,13281.10025332,341.5253432399986,54116.423010000006 2025-11-23,05:31:01.000,327,11089329,-795,0,1763875860,13281.0194176,341.532392369998,54116.24134488 2025-11-23,05:31:02.000,327,11089295,-795,0,1763875861,13281.046362839996,341.46895020000375,54116.10858960001 2025-11-23,05:31:03.000,327,11089305,-795,0,1763875862,13281.073308079991,341.5112449799999,54116.05269264 2025-11-23,05:31:04.000,327,11089323,-795,0,1763875863,13281.106989629996,341.48304846000246,54116.017757040005 2025-11-23,05:31:05.000,327,11089355,-795,0,1763875864,13281.0194176,341.4478028099984,54116.01076992001 2025-11-23,05:31:06.000,327,11089315,-795,0,1763875865,13281.073308079991,341.4900975900018,54116.33217744 2025-11-23,05:31:07.000,327,11089325,-795,0,1763875866,13281.12046225,341.48304846000246,54116.43698424 2025-11-23,05:31:08.000,327,11089314,-795,0,1763875867,13281.12046225,341.50419585000054,54116.4579456 2025-11-23,05:31:09.000,327,11089313,-795,0,1763875868,13281.10025332,341.4971467200012,54116.46493272001 2025-11-23,05:31:10.000,327,11089301,-795,0,1763875869,13281.05309914999,341.4337045499997,54115.9339116 2025-11-23,05:31:11.000,327,11089306,-795,0,1763875870,13281.05983546,341.45485193999775,54115.98282144 2025-11-23,05:31:12.000,327,11089334,-795,0,1763875871,13281.093517009991,341.4759993300031,54116.05269264 2025-11-23,05:31:13.000,327,11089321,-795,0,1763875872,13281.073308079991,341.4759993300031,54116.41602288001 2025-11-23,05:31:14.000,327,11089362,-795,0,1763875873,13281.03289021999,341.5112449799999,54116.32519032001 2025-11-23,05:31:15.000,327,11089371,-795,0,1763875874,13280.93858188,341.4478028099984,54116.10858960001 2025-11-23,05:31:16.000,327,11089365,-795,0,1763875875,13280.99247235999,341.50419585000054,54116.24134488 2025-11-23,05:31:17.000,327,11089340,-795,0,1763875876,13281.01268128999,341.532392369998,54116.36711304001 2025-11-23,05:31:18.000,327,11089329,-795,0,1763875877,13281.005944979996,341.48304846000246,54116.03871840001 2025-11-23,05:31:19.000,327,11089333,-795,0,1763875878,13281.0194176,341.48304846000246,54116.12256384 2025-11-23,05:31:20.000,327,11089360,-795,0,1763875879,13281.046362839996,341.4900975900018,54116.12256384 2025-11-23,05:31:21.000,327,11089305,-795,0,1763875880,13280.925109259995,341.50419585000054,54116.19942216001 2025-11-23,05:31:22.000,327,11089364,-795,0,1763875881,13280.91837295,341.532392369998,54116.36012592 2025-11-23,05:31:23.000,327,11089336,-795,0,1763875882,13281.066571769996,341.4971467200012,54116.53480392001 2025-11-23,05:31:24.000,327,11089326,-795,0,1763875883,13281.073308079991,341.50419585000054,54116.50685544 2025-11-23,05:31:25.000,327,11089298,-795,0,1763875884,13280.89816402,341.4266554200003,54115.97583432 2025-11-23,05:31:26.000,327,11089322,-795,0,1763875885,13280.99247235999,341.50419585000054,54116.03871840001 2025-11-23,05:31:27.000,327,11089298,-795,0,1763875886,13280.89142770999,341.45485193999775,54115.77320784001 2025-11-23,05:31:28.000,327,11089343,-795,0,1763875887,13280.95879081,341.50419585000054,54116.185447920005 2025-11-23,05:31:29.000,327,11089324,-795,0,1763875888,13281.046362839996,341.4971467200012,54116.4579456 2025-11-23,05:31:30.000,327,11089324,-795,0,1763875889,13281.05309914999,341.4900975900018,54116.471919840005 2025-11-23,05:31:31.000,327,11089334,-795,0,1763875890,13281.05983546,341.44075367999903,54116.47890696 2025-11-23,05:31:32.000,327,11089369,-795,0,1763875891,13281.0194176,341.45485193999775,54116.32519032001 2025-11-23,05:31:33.000,327,11089274,-795,0,1763875892,13281.03289021999,341.38436064000416,54116.08064112001 2025-11-23,05:31:34.000,327,11089357,-795,0,1763875893,13281.026153909996,341.4266554200003,54116.087628240006 2025-11-23,05:31:35.000,327,11089355,-795,0,1763875894,13280.925109259995,341.3491149900001,54115.8291048 2025-11-23,05:31:36.000,327,11089354,-795,0,1763875895,13280.95879081,341.4125571600016,54116.26230624 2025-11-23,05:31:37.000,327,11089323,-795,0,1763875896,13280.93184556999,341.41960629000096,54116.255319120006 2025-11-23,05:31:38.000,327,11089343,-795,0,1763875897,13281.01268128999,341.41960629000096,54116.43698424 2025-11-23,05:31:39.000,327,11089336,-795,0,1763875898,13281.05309914999,341.3984589000029,54116.42999712 2025-11-23,05:31:40.000,327,11089309,-795,0,1763875899,13281.026153909996,341.40550803000224,54116.32519032001 2025-11-23,05:31:41.000,327,11089358,-795,0,1763875900,13280.99247235999,341.34206586000073,54115.78718208 2025-11-23,05:31:42.000,327,11089308,-795,0,1763875901,13280.945318189995,341.35616411999945,54115.9339116 2025-11-23,05:31:43.000,327,11089306,-795,0,1763875902,13280.884691399995,341.29272194999794,54115.66141392 2025-11-23,05:31:44.000,327,11089345,-795,0,1763875903,13280.95205449999,341.3491149900001,54116.26230624 2025-11-23,05:31:45.000,327,11089324,-795,0,1763875904,13280.884691399995,341.3491149900001,54116.05269264 2025-11-23,05:31:46.000,327,11089360,-795,0,1763875905,13280.99247235999,341.3632132499988,54116.20640928001 2025-11-23,05:31:47.000,327,11089314,-795,0,1763875906,13281.03962653,341.33501673000137,54116.353138800005 2025-11-23,05:31:48.000,327,11089321,-795,0,1763875907,13280.99920867,341.327967600002,54116.12955096001 2025-11-23,05:31:49.000,327,11089353,-795,0,1763875908,13280.985736049995,341.2856728199986,54116.017757040005 2025-11-23,05:31:50.000,327,11089336,-795,0,1763875909,13280.89816402,341.29272194999794,54115.81513056 2025-11-23,05:31:51.000,327,11089312,-795,0,1763875910,13280.95879081,341.2645254300005,54115.99679568 2025-11-23,05:31:52.000,327,11089384,-795,0,1763875911,13280.985736049995,341.32091847000265,54116.24833200001 2025-11-23,05:31:53.000,327,11089359,-795,0,1763875912,13280.95205449999,341.30682021000393,54116.2832676 2025-11-23,05:31:54.000,327,11089360,-795,0,1763875913,13280.91837295,341.3138693400033,54116.17846080001 2025-11-23,05:31:55.000,327,11089367,-795,0,1763875914,13280.783646749995,341.27157455999986,54116.03871840001 2025-11-23,05:31:56.000,327,11089293,-795,0,1763875915,13280.91163663999,341.2504271700018,54115.89198888001 2025-11-23,05:31:57.000,327,11089297,-795,0,1763875916,13280.91163663999,341.27157455999986,54115.95487296 2025-11-23,05:31:58.000,327,11089282,-795,0,1763875917,13280.91163663999,341.2786236899992,54116.0037828 2025-11-23,05:31:59.000,327,11089338,-795,0,1763875918,13280.89816402,341.33501673000137,54116.27628048001 2025-11-23,05:32:00.000,327,11089390,-795,0,1763875919,13280.85100984999,341.29272194999794,54116.17147368 2025-11-23,05:32:01.000,327,11089331,-795,0,1763875920,13280.75670151,341.32091847000265,54116.10160248 2025-11-23,05:32:02.000,327,11089353,-795,0,1763875921,13280.884691399995,341.2856728199986,54116.234357760004 2025-11-23,05:32:03.000,327,11089349,-795,0,1763875922,13280.945318189995,341.2856728199986,54116.27628048001 2025-11-23,05:32:04.000,327,11089308,-795,0,1763875923,13280.864482469995,341.29272194999794,54116.017757040005 2025-11-23,05:32:05.000,327,11089298,-795,0,1763875924,13280.74996519999,341.2292797800037,54115.57058136 2025-11-23,05:32:06.000,327,11089343,-795,0,1763875925,13280.79038305999,341.27157455999986,54115.76622072 2025-11-23,05:32:07.000,327,11089326,-795,0,1763875926,13280.77017412999,341.3491149900001,54116.1435252 2025-11-23,05:32:08.000,327,11089307,-795,0,1763875927,13280.85774616,341.33501673000137,54116.24833200001 2025-11-23,05:32:09.000,327,11089317,-795,0,1763875928,13280.83080091999,341.2997710800046,54116.24833200001 2025-11-23,05:32:10.000,327,11089348,-795,0,1763875929,13280.79038305999,341.3138693400033,54116.19243504 2025-11-23,05:32:11.000,327,11089349,-795,0,1763875930,13280.79711937,341.25747630000114,54115.919937360006 2025-11-23,05:32:12.000,327,11089341,-795,0,1763875931,13280.85774616,341.2292797800037,54116.0037828 2025-11-23,05:32:13.000,327,11089337,-795,0,1763875932,13280.85100984999,341.22223065000435,54115.99679568 2025-11-23,05:32:14.000,327,11089335,-795,0,1763875933,13280.79711937,341.25747630000114,54116.185447920005 2025-11-23,05:32:15.000,327,11089350,-795,0,1763875934,13280.71628365,341.1869850000003,54115.968847200005 2025-11-23,05:32:16.000,327,11089320,-795,0,1763875935,13280.70954733999,341.2504271700018,54116.17846080001 2025-11-23,05:32:17.000,327,11089353,-795,0,1763875936,13280.682602099994,341.2433780400024,54116.10858960001 2025-11-23,05:32:18.000,327,11089320,-795,0,1763875937,13280.77691044,341.2433780400024,54116.33217744 2025-11-23,05:32:19.000,327,11089342,-795,0,1763875938,13280.77017412999,341.2151815199977,54115.98980856001 2025-11-23,05:32:20.000,327,11089353,-795,0,1763875939,13280.74996519999,341.19403412999964,54115.98282144 2025-11-23,05:32:21.000,327,11089315,-795,0,1763875940,13280.69607472,341.19403412999964,54115.752246480006 2025-11-23,05:32:22.000,327,11089223,-795,0,1763875941,13280.69607472,341.23632891000307,54116.136538080005 2025-11-23,05:32:23.000,327,11089331,-795,0,1763875942,13280.70954733999,341.2504271700018,54116.24833200001 2025-11-23,05:32:24.000,327,11089299,-795,0,1763875943,13280.70954733999,341.22223065000435,54116.17147368 2025-11-23,05:32:25.000,327,11089347,-795,0,1763875944,13280.60850268999,341.2151815199977,54116.0037828 2025-11-23,05:32:26.000,327,11089348,-795,0,1763875945,13280.763437819995,341.2151815199977,54116.05967976001 2025-11-23,05:32:27.000,327,11089342,-795,0,1763875946,13280.75670151,341.20813238999835,54116.0037828 2025-11-23,05:32:28.000,327,11089312,-795,0,1763875947,13280.655656859999,341.1869850000003,54115.74525936001 2025-11-23,05:32:29.000,327,11089280,-795,0,1763875948,13280.66912947999,341.201083259999,54115.801156320005 2025-11-23,05:32:30.000,327,11089305,-795,0,1763875949,13280.635447929999,341.1799358700009,54115.94788584 2025-11-23,05:32:31.000,327,11089341,-795,0,1763875950,13280.62871161999,341.23632891000307,54116.087628240006 2025-11-23,05:32:32.000,327,11089308,-795,0,1763875951,13280.547875899989,341.19403412999964,54116.05967976001 2025-11-23,05:32:33.000,327,11089346,-795,0,1763875952,13280.69607472,341.2151815199977,54116.15749944001 2025-11-23,05:32:34.000,327,11089339,-795,0,1763875953,13280.69607472,341.2151815199977,54115.89198888001 2025-11-23,05:32:35.000,327,11089354,-795,0,1763875954,13280.561348519994,341.19403412999964,54115.73827224 2025-11-23,05:32:36.000,327,11089354,-795,0,1763875955,13280.642184239994,341.19403412999964,54115.731285120004 2025-11-23,05:32:37.000,327,11089264,-795,0,1763875956,13280.615238999999,341.1799358700009,54115.81513056 2025-11-23,05:32:38.000,327,11089344,-795,0,1763875957,13280.675865789999,341.2151815199977,54116.3182032 2025-11-23,05:32:39.000,327,11089348,-795,0,1763875958,13280.682602099994,341.22223065000435,54116.353138800005 2025-11-23,05:32:40.000,327,11089333,-795,0,1763875959,13280.69607472,341.20813238999835,54116.2832676 2025-11-23,05:32:41.000,327,11089360,-795,0,1763875960,13280.581557449994,341.2151815199977,54116.26230624 2025-11-23,05:32:42.000,327,11089332,-795,0,1763875961,13280.662393169994,341.1446902200041,54116.03173128001 2025-11-23,05:32:43.000,327,11089370,-795,0,1763875962,13280.702811029994,341.19403412999964,54116.073654 2025-11-23,05:32:44.000,327,11089315,-795,0,1763875963,13280.71628365,341.20813238999835,54116.017757040005 2025-11-23,05:32:45.000,327,11089257,-795,0,1763875964,13280.520930659994,341.2292797800037,54116.05967976001 2025-11-23,05:32:46.000,327,11089292,-795,0,1763875965,13280.588293759989,341.15878848000284,54116.017757040005 2025-11-23,05:32:47.000,327,11089332,-795,0,1763875966,13280.615238999999,341.2151815199977,54116.234357760004 2025-11-23,05:32:48.000,327,11089348,-795,0,1763875967,13280.615238999999,341.22223065000435,54116.17846080001 2025-11-23,05:32:49.000,327,11089304,-795,0,1763875968,13280.635447929999,341.2151815199977,54116.41602288001 2025-11-23,05:32:50.000,327,11089325,-795,0,1763875969,13280.675865789999,341.201083259999,54116.10858960001 2025-11-23,05:32:51.000,327,11089366,-795,0,1763875970,13280.60850268999,341.201083259999,54116.08064112001 2025-11-23,05:32:52.000,327,11089327,-795,0,1763875971,13280.547875899989,341.17288674000156,54115.92692448 2025-11-23,05:32:53.000,327,11089285,-795,0,1763875972,13280.561348519994,341.2151815199977,54116.42999712 2025-11-23,05:32:54.000,327,11089318,-795,0,1763875973,13280.601766379994,341.1869850000003,54116.42999712 2025-11-23,05:32:55.000,327,11089328,-795,0,1763875974,13280.507458039989,341.15878848000284,54116.087628240006 2025-11-23,05:32:56.000,327,11089330,-795,0,1763875975,13280.534403279999,341.201083259999,54116.20640928001 2025-11-23,05:32:57.000,327,11089393,-795,0,1763875976,13280.453567559998,341.22223065000435,54116.02474416 2025-11-23,05:32:58.000,327,11089288,-795,0,1763875977,13280.547875899989,341.2151815199977,54115.98980856001 2025-11-23,05:32:59.000,327,11089303,-795,0,1763875978,13280.554612209999,341.22223065000435,54116.08064112001 2025-11-23,05:33:00.000,327,11089346,-795,0,1763875979,13280.520930659994,341.22223065000435,54116.136538080005 2025-11-23,05:33:01.000,327,11089267,-795,0,1763875980,13280.440094939993,341.25747630000114,54116.17147368 2025-11-23,05:33:02.000,327,11089268,-795,0,1763875981,13280.527666969989,341.25747630000114,54116.3182032 2025-11-23,05:33:03.000,327,11089318,-795,0,1763875982,13280.493985419998,341.2856728199986,54116.33217744 2025-11-23,05:33:04.000,327,11089365,-795,0,1763875983,13280.520930659994,341.2786236899992,54116.29025472 2025-11-23,05:33:05.000,327,11089346,-795,0,1763875984,13280.372731839998,341.201083259999,54115.76622072 2025-11-23,05:33:06.000,327,11089347,-795,0,1763875985,13280.500721729994,341.2504271700018,54115.90596312 2025-11-23,05:33:07.000,327,11089321,-795,0,1763875986,13280.514194349998,341.2504271700018,54115.92692448 2025-11-23,05:33:08.000,327,11089312,-795,0,1763875987,13280.520930659994,341.32091847000265,54116.37410016001 2025-11-23,05:33:09.000,327,11089309,-795,0,1763875988,13280.527666969989,341.2997710800046,54116.33217744 2025-11-23,05:33:10.000,327,11089319,-795,0,1763875989,13280.467040179989,341.2997710800046,54116.10858960001 2025-11-23,05:33:11.000,327,11089281,-795,0,1763875990,13280.453567559998,341.2997710800046,54116.16448656 2025-11-23,05:33:12.000,327,11089302,-795,0,1763875991,13280.473776489998,341.2856728199986,54116.24833200001 2025-11-23,05:33:13.000,327,11089338,-795,0,1763875992,13280.507458039989,341.29272194999794,54116.03871840001 2025-11-23,05:33:14.000,327,11089341,-795,0,1763875993,13280.480512799993,341.27157455999986,54115.96186008001 2025-11-23,05:33:15.000,327,11089347,-795,0,1763875994,13280.379468149993,341.27157455999986,54115.74525936001 2025-11-23,05:33:16.000,327,11089311,-795,0,1763875995,13280.493985419998,341.3138693400033,54116.185447920005 2025-11-23,05:33:17.000,327,11089296,-795,0,1763875996,13280.460303869993,341.30682021000393,54116.27628048001 2025-11-23,05:33:18.000,327,11089323,-795,0,1763875997,13280.460303869993,341.2856728199986,54116.19243504 2025-11-23,05:33:19.000,327,11089306,-795,0,1763875998,13280.480512799993,341.32091847000265,54116.22737064001 2025-11-23,05:33:20.000,327,11089343,-795,0,1763875999,13280.467040179989,341.2433780400024,54115.90596312 2025-11-23,05:33:21.000,327,11089376,-795,0,1763876000,13280.332313979998,341.27157455999986,54115.850066160005 2025-11-23,05:33:22.000,327,11089342,-795,0,1763876001,13280.379468149993,341.30682021000393,54115.84307904001 2025-11-23,05:33:23.000,327,11089292,-795,0,1763876002,13280.426622319988,341.327967600002,54116.234357760004 2025-11-23,05:33:24.000,327,11089316,-795,0,1763876003,13280.473776489998,341.33501673000137,54116.2832676 2025-11-23,05:33:25.000,327,11089336,-795,0,1763876004,13280.298632429993,341.2856728199986,54115.9339116 2025-11-23,05:33:26.000,327,11089344,-795,0,1763876005,13280.426622319988,341.327967600002,54116.12256384 2025-11-23,05:33:27.000,327,11089288,-795,0,1763876006,13280.365995529988,341.32091847000265,54116.10858960001 2025-11-23,05:33:28.000,327,11089331,-795,0,1763876007,13280.433358629998,341.2997710800046,54115.919937360006 2025-11-23,05:33:29.000,327,11089330,-795,0,1763876008,13280.372731839998,341.27157455999986,54115.52167152 2025-11-23,05:33:30.000,327,11089352,-795,0,1763876009,13280.379468149993,341.30682021000393,54115.898976000004 2025-11-23,05:33:31.000,327,11089308,-795,0,1763876010,13280.440094939993,341.327967600002,54116.26230624 2025-11-23,05:33:32.000,327,11089308,-795,0,1763876011,13280.453567559998,341.3491149900001,54116.1435252 2025-11-23,05:33:33.000,327,11089323,-795,0,1763876012,13280.406413389988,341.34206586000073,54116.234357760004 2025-11-23,05:33:34.000,327,11089362,-795,0,1763876013,13280.440094939993,341.3491149900001,54116.24134488 2025-11-23,05:33:35.000,327,11089321,-795,0,1763876014,13280.325577670003,341.2786236899992,54115.80814344 2025-11-23,05:33:36.000,327,11089369,-795,0,1763876015,13280.352522909998,341.30682021000393,54115.80814344 2025-11-23,05:33:37.000,327,11089333,-795,0,1763876016,13280.291896119998,341.3138693400033,54115.89198888001 2025-11-23,05:33:38.000,327,11089342,-795,0,1763876017,13280.413149699998,341.32091847000265,54116.15051232 2025-11-23,05:33:39.000,327,11089292,-795,0,1763876018,13280.399677079993,341.327967600002,54116.31121608 2025-11-23,05:33:40.000,327,11089315,-795,0,1763876019,13280.433358629998,341.327967600002,54116.17846080001 2025-11-23,05:33:41.000,327,11089284,-795,0,1763876020,13280.339050289993,341.2997710800046,54115.94089872001 2025-11-23,05:33:42.000,327,11089312,-795,0,1763876021,13280.392940769998,341.327967600002,54116.05269264 2025-11-23,05:33:43.000,327,11089339,-795,0,1763876022,13280.359259219993,341.2997710800046,54115.731285120004 2025-11-23,05:33:44.000,327,11089347,-795,0,1763876023,13280.372731839998,341.30682021000393,54115.74525936001 2025-11-23,05:33:45.000,327,11089339,-795,0,1763876024,13280.264950880002,341.2292797800037,54115.50769728001 2025-11-23,05:33:46.000,327,11089320,-795,0,1763876025,13280.298632429993,341.2786236899992,54116.02474416 2025-11-23,05:33:47.000,327,11089339,-795,0,1763876026,13280.392940769998,341.29272194999794,54116.04570552 2025-11-23,05:33:48.000,327,11089362,-795,0,1763876027,13280.386204459988,341.29272194999794,54116.017757040005 2025-11-23,05:33:49.000,327,11089306,-795,0,1763876028,13280.372731839998,341.2856728199986,54115.919937360006 2025-11-23,05:33:50.000,327,11089357,-795,0,1763876029,13280.325577670003,341.2997710800046,54115.54263288 2025-11-23,05:33:51.000,327,11089326,-795,0,1763876030,13280.345786600003,341.20813238999835,54115.54962 2025-11-23,05:33:52.000,327,11089331,-795,0,1763876031,13280.392940769998,341.2645254300005,54115.584555600006 2025-11-23,05:33:53.000,327,11089331,-795,0,1763876032,13280.359259219993,341.2433780400024,54115.89198888001 2025-11-23,05:33:54.000,327,11089376,-795,0,1763876033,13280.352522909998,341.2292797800037,54115.92692448 2025-11-23,05:33:55.000,327,11089374,-795,0,1763876034,13280.291896119998,341.19403412999964,54115.71032376 2025-11-23,05:33:56.000,327,11089293,-795,0,1763876035,13280.318841359993,341.2292797800037,54115.76622072 2025-11-23,05:33:57.000,327,11089307,-795,0,1763876036,13280.359259219993,341.2433780400024,54115.94788584 2025-11-23,05:33:58.000,327,11089320,-795,0,1763876037,13280.305368740002,341.201083259999,54115.52167152 2025-11-23,05:33:59.000,327,11089345,-795,0,1763876038,13280.298632429993,341.2151815199977,54115.6194912 2025-11-23,05:34:00.000,327,11089327,-795,0,1763876039,13280.258214569993,341.22223065000435,54115.57058136 2025-11-23,05:34:01.000,327,11089331,-795,0,1763876040,13280.204324090002,341.2292797800037,54115.92692448 2025-11-23,05:34:02.000,327,11089337,-795,0,1763876041,13280.325577670003,341.2292797800037,54116.017757040005 2025-11-23,05:34:03.000,327,11089316,-795,0,1763876042,13280.264950880002,341.2151815199977,54116.04570552 2025-11-23,05:34:04.000,327,11089344,-795,0,1763876043,13280.332313979998,341.2504271700018,54116.01076992001 2025-11-23,05:34:05.000,327,11089292,-795,0,1763876044,13280.177378849992,341.1164936999994,54115.2351996 2025-11-23,05:34:06.000,327,11089304,-795,0,1763876045,13280.197587779992,341.20813238999835,54115.52865864001 2025-11-23,05:34:07.000,327,11089293,-795,0,1763876046,13280.190851469997,341.201083259999,54115.53564576001 2025-11-23,05:34:08.000,327,11089352,-795,0,1763876047,13280.238005639992,341.1869850000003,54115.98282144 2025-11-23,05:34:09.000,327,11089355,-795,0,1763876048,13280.217796709992,341.19403412999964,54115.9339116 2025-11-23,05:34:10.000,327,11089377,-795,0,1763876049,13280.238005639992,341.201083259999,54115.850066160005 2025-11-23,05:34:11.000,327,11089291,-795,0,1763876050,13280.211060399997,341.19403412999964,54115.85705328 2025-11-23,05:34:12.000,327,11089347,-795,0,1763876051,13280.291896119998,341.17288674000156,54115.78019496 2025-11-23,05:34:13.000,327,11089315,-795,0,1763876052,13280.264950880002,341.088297180002,54115.54962 2025-11-23,05:34:14.000,327,11089341,-795,0,1763876053,13280.312105049998,341.07419892000325,54115.465774560005 2025-11-23,05:34:15.000,327,11089329,-795,0,1763876054,13280.238005639992,340.96141283999896,54115.25616096 2025-11-23,05:34:16.000,327,11089344,-795,0,1763876055,13280.325577670003,341.0530515299979,54115.514684400005 2025-11-23,05:34:17.000,327,11089334,-795,0,1763876056,13280.440094939993,341.088297180002,54115.633465440005 2025-11-23,05:34:18.000,327,11089342,-795,0,1763876057,13280.446831249988,341.15878848000284,54115.801156320005 2025-11-23,05:34:19.000,327,11089330,-795,0,1763876058,13280.332313979998,341.201083259999,54115.62647832001 2025-11-23,05:34:20.000,327,11089371,-795,0,1763876059,13280.339050289993,341.1799358700009,54115.50071016 2025-11-23,05:34:21.000,327,11089333,-795,0,1763876060,13280.325577670003,341.1446902200041,54115.4448132 2025-11-23,05:34:22.000,327,11089348,-795,0,1763876061,13280.264950880002,341.1164936999994,54115.249173840006 2025-11-23,05:34:23.000,327,11089339,-795,0,1763876062,13280.238005639992,341.1517393500035,54115.59852984 2025-11-23,05:34:24.000,327,11089344,-795,0,1763876063,13280.244741950002,341.1658376100022,54115.70333664001 2025-11-23,05:34:25.000,327,11089392,-795,0,1763876064,13280.157169919992,341.1517393500035,54115.6194912 2025-11-23,05:34:26.000,327,11089330,-795,0,1763876065,13280.264950880002,341.1658376100022,54115.6893624 2025-11-23,05:34:27.000,327,11089356,-795,0,1763876066,13280.285159810002,341.1164936999994,54115.53564576001 2025-11-23,05:34:28.000,327,11089335,-795,0,1763876067,13280.325577670003,341.1164936999994,54115.48673592001 2025-11-23,05:34:29.000,327,11089338,-795,0,1763876068,13280.325577670003,341.1446902200041,54115.416864720006 2025-11-23,05:34:30.000,327,11089327,-795,0,1763876069,13280.163906230002,341.19403412999964,54115.53564576001 2025-11-23,05:34:31.000,327,11089334,-795,0,1763876070,13280.184115160002,341.1799358700009,54115.584555600006 2025-11-23,05:34:32.000,327,11089325,-795,0,1763876071,13280.359259219993,341.1023954400007,54115.72429800001 2025-11-23,05:34:33.000,327,11089326,-795,0,1763876072,13280.184115160002,341.0389532699992,54115.50769728001 2025-11-23,05:34:34.000,327,11089356,-795,0,1763876073,13280.325577670003,341.088297180002,54115.74525936001 2025-11-23,05:34:35.000,327,11089290,-795,0,1763876074,13280.184115160002,341.0319041399998,54115.1653284 2025-11-23,05:34:36.000,327,11089329,-795,0,1763876075,13280.271687189997,341.07419892000325,54115.374942 2025-11-23,05:34:37.000,327,11089283,-715,0,1763876076,13280.278423499993,341.07419892000325,54115.416864720006 2025-11-23,05:34:38.000,327,11089376,-795,0,1763876077,13280.278423499993,341.09534631000133,54115.752246480006 2025-11-23,05:34:39.000,327,11089330,-795,0,1763876078,13280.291896119998,341.09534631000133,54115.72429800001 2025-11-23,05:34:40.000,327,11089304,-795,0,1763876079,13280.190851469997,341.10944457000005,54115.64045256 2025-11-23,05:34:41.000,327,11089344,-795,0,1763876080,13280.231269329997,341.088297180002,54115.62647832001 2025-11-23,05:34:42.000,327,11089341,-795,0,1763876081,13280.305368740002,341.06010066000454,54115.43782608001 2025-11-23,05:34:43.000,327,11089359,-795,0,1763876082,13280.298632429993,341.0812480500026,54115.45180032 2025-11-23,05:34:44.000,327,11089361,-795,0,1763876083,13280.211060399997,341.06010066000454,54115.33301928 2025-11-23,05:34:45.000,327,11089281,-795,0,1763876084,13280.123488370002,341.02485501000046,54115.47276168 2025-11-23,05:34:46.000,327,11089306,-795,0,1763876085,13280.204324090002,341.0671497900039,54115.59852984 2025-11-23,05:34:47.000,327,11089324,-795,0,1763876086,13280.224533020002,341.07419892000325,54115.6194912 2025-11-23,05:34:48.000,327,11089340,-795,0,1763876087,13280.231269329997,341.088297180002,54115.69634952001 2025-11-23,05:34:49.000,327,11089365,-795,0,1763876088,13280.163906230002,341.0671497900039,54115.40987760001 2025-11-23,05:34:50.000,327,11089293,-795,0,1763876089,13280.163906230002,341.04600239999854,54115.25616096 2025-11-23,05:34:51.000,327,11089308,-795,0,1763876090,13280.190851469997,341.0319041399998,54115.3050708 2025-11-23,05:34:52.000,327,11089334,-795,0,1763876091,13280.244741950002,341.0671497900039,54115.4797488 2025-11-23,05:34:53.000,327,11089348,-795,0,1763876092,13280.170642539997,341.04600239999854,54115.60551696001 2025-11-23,05:34:54.000,327,11089352,-795,0,1763876093,13280.163906230002,341.0178058800011,54115.65442680001 2025-11-23,05:34:55.000,327,11089348,-795,0,1763876094,13280.042652650001,340.9684619699983,54115.40289048 2025-11-23,05:34:56.000,327,11089334,-795,0,1763876095,13280.116752059992,340.9684619699983,54115.465774560005 2025-11-23,05:34:57.000,327,11089318,-795,0,1763876096,13280.076334199992,340.96141283999896,54115.179302640005 2025-11-23,05:34:58.000,327,11089324,-795,0,1763876097,13280.163906230002,340.9755110999977,54115.36096776001 2025-11-23,05:34:59.000,327,11089368,-795,0,1763876098,13280.197587779992,340.92616719000216,54115.35398064 2025-11-23,05:35:00.000,327,11089321,-795,0,1763876099,13280.184115160002,340.9755110999977,54115.60551696001 2025-11-23,05:35:01.000,327,11089299,-795,0,1763876100,13280.116752059992,340.9684619699983,54115.416864720006 2025-11-23,05:35:02.000,327,11089383,-795,0,1763876101,13280.157169919992,340.9191180600028,54115.52167152 2025-11-23,05:35:03.000,327,11089330,-795,0,1763876102,13280.130224679997,340.9332163200015,54115.54263288 2025-11-23,05:35:04.000,327,11089335,-795,0,1763876103,13280.103279440002,340.86977415,54115.08847008 2025-11-23,05:35:05.000,327,11089322,-795,0,1763876104,13279.975289549991,340.91206893000344,54114.9906504 2025-11-23,05:35:06.000,327,11089344,-795,0,1763876105,13280.096543129992,340.9050198000041,54115.19327688001 2025-11-23,05:35:07.000,327,11089367,-795,0,1763876106,13280.136960989992,340.8909215399981,54115.53564576001 2025-11-23,05:35:08.000,327,11089303,-795,0,1763876107,13280.130224679997,340.9191180600028,54115.61250408 2025-11-23,05:35:09.000,327,11089271,-795,0,1763876108,13280.123488370002,340.8909215399981,54115.50769728001 2025-11-23,05:35:10.000,327,11089340,-795,0,1763876109,13280.042652650001,340.86977415,54115.36795488001 2025-11-23,05:35:11.000,327,11089325,-795,0,1763876110,13280.049388959997,340.8909215399981,54115.3050708 2025-11-23,05:35:12.000,327,11089357,-795,0,1763876111,13280.042652650001,340.87682327999937,54115.060521600004 2025-11-23,05:35:13.000,327,11089317,-795,0,1763876112,13280.069597889997,340.8979706700047,54115.21423824 2025-11-23,05:35:14.000,327,11089372,-795,0,1763876113,13280.110015749997,340.86272502000065,54115.27013520001 2025-11-23,05:35:15.000,327,11089312,-795,0,1763876114,13279.907926449996,340.8204302400045,54115.14436704 2025-11-23,05:35:16.000,327,11089316,-795,0,1763876115,13280.029180029996,340.86977415,54115.42385184 2025-11-23,05:35:17.000,327,11089307,-795,0,1763876116,13280.056125269992,340.87682327999937,54115.4797488 2025-11-23,05:35:18.000,327,11089379,-795,0,1763876117,13280.035916339992,340.8909215399981,54115.43782608001 2025-11-23,05:35:19.000,327,11089332,-795,0,1763876118,13280.069597889997,340.8415776300026,54115.1653284 2025-11-23,05:35:20.000,327,11089351,-795,0,1763876119,13279.988762169996,340.87682327999937,54115.02558600001 2025-11-23,05:35:21.000,327,11089339,-795,0,1763876120,13279.948344309996,340.8556758900013,54115.03956024 2025-11-23,05:35:22.000,327,11089319,-795,0,1763876121,13280.035916339992,340.8909215399981,54115.53564576001 2025-11-23,05:35:23.000,327,11089359,-795,0,1763876122,13280.083070510002,340.87682327999937,54115.55660712001 2025-11-23,05:35:24.000,327,11089374,-795,0,1763876123,13280.015707409992,340.86977415,54115.57756848001 2025-11-23,05:35:25.000,327,11089289,-795,0,1763876124,13279.955080619991,340.77813546000107,54115.10943144 2025-11-23,05:35:26.000,327,11089373,-795,0,1763876125,13279.968553239996,340.79928284999914,54115.15834128 2025-11-23,05:35:27.000,327,11089290,-795,0,1763876126,13279.948344309996,340.8063319799985,54115.011611760005 2025-11-23,05:35:28.000,327,11089353,-795,0,1763876127,13280.049388959997,340.74288981000427,54115.1653284 2025-11-23,05:35:29.000,327,11089338,-795,0,1763876128,13280.002234790001,340.7922337199998,54115.18628976 2025-11-23,05:35:30.000,327,11089354,-795,0,1763876129,13280.042652650001,340.8204302400045,54115.42385184 2025-11-23,05:35:31.000,327,11089347,-795,0,1763876130,13279.968553239996,340.81338110999786,54115.395903360004 2025-11-23,05:35:32.000,327,11089327,-795,0,1763876131,13279.928135379996,340.79928284999914,54115.20725112 2025-11-23,05:35:33.000,327,11089314,-795,0,1763876132,13280.015707409992,340.7851845900004,54115.395903360004 2025-11-23,05:35:34.000,327,11089345,-795,0,1763876133,13279.955080619991,340.7217424199989,54115.03956024 2025-11-23,05:35:35.000,327,11089308,-795,0,1763876134,13279.86077228,340.63010373,54114.7810368 2025-11-23,05:35:36.000,327,11089352,-795,0,1763876135,13279.88098121,340.71469328999956,54114.913792080006 2025-11-23,05:35:37.000,327,11089348,-795,0,1763876136,13279.82035442,340.74993894000363,54115.27712232 2025-11-23,05:35:38.000,327,11089314,-795,0,1763876137,13279.81361810999,340.7287915499983,54115.12340568001 2025-11-23,05:35:39.000,327,11089342,-795,0,1763876138,13279.961816930001,340.73584067999764,54115.395903360004 2025-11-23,05:35:40.000,327,11089313,-795,0,1763876139,13279.887717519996,340.70059503000084,54115.20725112 2025-11-23,05:35:41.000,327,11089256,-795,0,1763876140,13279.961816930001,340.6935459000015,54115.130392800005 2025-11-23,05:35:42.000,327,11089322,-795,0,1763876141,13279.894453829991,340.6442019899987,54114.87186936 2025-11-23,05:35:43.000,327,11089296,-795,0,1763876142,13279.84056335,340.6583002500047,54114.82295952 2025-11-23,05:35:44.000,327,11089356,-795,0,1763876143,13279.86077228,340.6583002500047,54115.130392800005 2025-11-23,05:35:45.000,327,11089368,-795,0,1763876144,13279.746255009995,340.63715285999933,54114.9906504 2025-11-23,05:35:46.000,327,11089357,-795,0,1763876145,13279.84056335,340.67944764000276,54115.228212480004 2025-11-23,05:35:47.000,327,11089321,-795,0,1763876146,13279.874244899991,340.70059503000084,54115.32603216 2025-11-23,05:35:48.000,327,11089332,-795,0,1763876147,13279.847299659996,340.6864967700021,54115.28410944 2025-11-23,05:35:49.000,327,11089275,-795,0,1763876148,13279.806881799996,340.63010373,54114.80199816 2025-11-23,05:35:50.000,327,11089340,-795,0,1763876149,13279.79340917999,340.6583002500047,54114.795011040005 2025-11-23,05:35:51.000,327,11089296,-795,0,1763876150,13279.746255009995,340.66534938000405,54114.73212696 2025-11-23,05:35:52.000,327,11089360,-795,0,1763876151,13279.766463939995,340.67944764000276,54115.17231552001 2025-11-23,05:35:53.000,327,11089325,-795,0,1763876152,13279.73278238999,340.6723985100034,54115.18628976 2025-11-23,05:35:54.000,327,11089315,-795,0,1763876153,13279.75972763,340.6583002500047,54115.12340568001 2025-11-23,05:35:55.000,327,11089364,-795,0,1763876154,13279.564374639995,340.65125111999805,54114.85789512001 2025-11-23,05:35:56.000,327,11089314,-795,0,1763876155,13279.73278238999,340.65125111999805,54114.850908 2025-11-23,05:35:57.000,327,11089348,-795,0,1763876156,13279.73278238999,340.6583002500047,54114.93475344001 2025-11-23,05:35:58.000,327,11089328,-795,0,1763876157,13279.726046079995,340.6583002500047,54114.83693376001 2025-11-23,05:35:59.000,327,11089349,-795,0,1763876158,13279.69236452999,340.67944764000276,54115.1653284 2025-11-23,05:36:00.000,327,11089304,-795,0,1763876159,13279.63847405,340.66534938000405,54115.060521600004 2025-11-23,05:36:01.000,327,11089322,-795,0,1763876160,13279.65194666999,340.6723985100034,54115.06750872 2025-11-23,05:36:02.000,327,11089338,-795,0,1763876161,13279.766463939995,340.6935459000015,54115.24218672001 2025-11-23,05:36:03.000,327,11089327,-795,0,1763876162,13279.726046079995,340.6583002500047,54115.14436704 2025-11-23,05:36:04.000,327,11089351,-795,0,1763876163,13279.685628219995,340.63715285999933,54114.95571480001 2025-11-23,05:36:05.000,327,11089329,-795,0,1763876164,13279.51722047,340.56666155999847,54114.54347472 2025-11-23,05:36:06.000,327,11089320,-795,0,1763876165,13279.61152880999,340.60190721000254,54114.843920880005 2025-11-23,05:36:07.000,327,11089326,-795,0,1763876166,13279.564374639995,340.6583002500047,54115.0954572 2025-11-23,05:36:08.000,327,11089351,-715,0,1763876167,13279.65194666999,340.63010373,54115.19327688001 2025-11-23,05:36:09.000,327,11089310,-795,0,1763876168,13279.61826512,340.63715285999933,54115.21423824 2025-11-23,05:36:10.000,327,11089337,-795,0,1763876169,13279.61826512,340.63715285999933,54115.0954572 2025-11-23,05:36:11.000,327,11089349,-795,0,1763876170,13279.55090201999,340.58075982000446,54114.82994664 2025-11-23,05:36:12.000,327,11089343,-795,0,1763876171,13279.61826512,340.5948580800032,54114.9207792 2025-11-23,05:36:13.000,327,11089220,-795,0,1763876172,13279.584583569995,340.5596124299991,54114.7810368 2025-11-23,05:36:14.000,327,11089358,-795,0,1763876173,13279.61826512,340.5948580800032,54115.14436704 2025-11-23,05:36:15.000,327,11089323,-795,0,1763876174,13279.51048415999,340.5243667800023,54114.913792080006 2025-11-23,05:36:16.000,327,11089315,-795,0,1763876175,13279.523956779994,340.58075982000446,54115.011611760005 2025-11-23,05:36:17.000,327,11089374,-795,0,1763876176,13279.348812719989,340.55256329999975,54114.81597240001 2025-11-23,05:36:18.000,327,11089312,-795,0,1763876177,13279.55090201999,340.5455141700004,54114.892830720004 2025-11-23,05:36:19.000,327,11089316,-795,0,1763876178,13279.55090201999,340.5455141700004,54114.843920880005 2025-11-23,05:36:20.000,327,11089360,-795,0,1763876179,13279.604792499995,340.53141591000167,54114.82295952 2025-11-23,05:36:21.000,327,11089286,-795,0,1763876180,13279.49701154,340.5102685200036,54114.77404968 2025-11-23,05:36:22.000,327,11089291,-795,0,1763876181,13279.49701154,340.5243667800023,54115.04654736 2025-11-23,05:36:23.000,327,11089291,-795,0,1763876182,13279.47680261,340.51731765000295,54114.913792080006 2025-11-23,05:36:24.000,327,11089353,-795,0,1763876183,13279.53069308999,340.53141591000167,54115.03956024 2025-11-23,05:36:25.000,327,11089348,-795,0,1763876184,13279.395966889999,340.5102685200036,54114.80898528 2025-11-23,05:36:26.000,327,11089376,-795,0,1763876185,13279.483538919994,340.51731765000295,54114.7111656 2025-11-23,05:36:27.000,327,11089366,-795,0,1763876186,13279.49701154,340.53141591000167,54114.76706256001 2025-11-23,05:36:28.000,327,11089333,-795,0,1763876187,13279.51048415999,340.53846504000103,54114.76706256001 2025-11-23,05:36:29.000,327,11089346,-795,0,1763876188,13279.443121059994,340.53141591000167,54115.011611760005 2025-11-23,05:36:30.000,327,11089360,-795,0,1763876189,13279.422912129994,340.53846504000103,54114.96968904 2025-11-23,05:36:31.000,327,11089356,-795,0,1763876190,13279.40943950999,340.5596124299991,54114.93475344001 2025-11-23,05:36:32.000,327,11089336,-795,0,1763876191,13279.436384749999,340.60190721000254,54115.06750872 2025-11-23,05:36:33.000,327,11089330,-795,0,1763876192,13279.389230579989,340.5243667800023,54114.459629280005 2025-11-23,05:36:34.000,327,11089353,-795,0,1763876193,13279.456593679999,340.5737106899978,54114.63430728 2025-11-23,05:36:35.000,327,11089359,-795,0,1763876194,13279.382494269994,340.5243667800023,54114.48059064001 2025-11-23,05:36:36.000,327,11089374,-795,0,1763876195,13279.47680261,340.60190721000254,54114.9906504 2025-11-23,05:36:37.000,327,11089321,-795,0,1763876196,13279.49701154,340.63010373,54115.12340568001 2025-11-23,05:36:38.000,327,11089380,-795,0,1763876197,13279.47680261,340.60190721000254,54115.08847008 2025-11-23,05:36:39.000,327,11089357,-795,0,1763876198,13279.416175819999,340.65125111999805,54115.081482960006 2025-11-23,05:36:40.000,327,11089338,-795,0,1763876199,13279.382494269994,340.6442019899987,54114.87885648 2025-11-23,05:36:41.000,327,11089327,-795,0,1763876200,13279.342076409994,340.5948580800032,54114.6412944 2025-11-23,05:36:42.000,327,11089347,-795,0,1763876201,13279.443121059994,340.60190721000254,54114.83693376001 2025-11-23,05:36:43.000,327,11089319,-795,0,1763876202,13279.456593679999,340.63010373,54114.80898528 2025-11-23,05:36:44.000,327,11089337,-795,0,1763876203,13279.42964843999,340.6864967700021,54115.08847008 2025-11-23,05:36:45.000,327,11089297,-795,0,1763876204,13279.267976999989,340.61600547000126,54114.725139840004 2025-11-23,05:36:46.000,327,11089293,-795,0,1763876205,13279.362285339994,340.67944764000276,54114.93475344001 2025-11-23,05:36:47.000,327,11089342,-795,0,1763876206,13279.267976999989,340.63715285999933,54114.7810368 2025-11-23,05:36:48.000,327,11089366,-795,0,1763876207,13279.375757959999,340.6864967700021,54114.76007544 2025-11-23,05:36:49.000,327,11089337,-795,0,1763876208,13279.389230579989,340.6723985100034,54114.795011040005 2025-11-23,05:36:50.000,327,11089334,-795,0,1763876209,13279.389230579989,340.7076441600002,54114.78802392001 2025-11-23,05:36:51.000,327,11089349,-795,0,1763876210,13279.342076409994,340.74288981000427,54115.03257312001 2025-11-23,05:36:52.000,327,11089354,-795,0,1763876211,13279.402703199994,340.756988070003,54115.15834128 2025-11-23,05:36:53.000,327,11089338,-795,0,1763876212,13279.362285339994,340.756988070003,54115.13737992 2025-11-23,05:36:54.000,327,11089295,-795,0,1763876213,13279.362285339994,340.74993894000363,54115.02558600001 2025-11-23,05:36:55.000,327,11089332,-795,0,1763876214,13279.241031759993,340.7287915499983,54114.508539120005 2025-11-23,05:36:56.000,327,11089352,-795,0,1763876215,13279.348812719989,340.7287915499983,54114.63430728 2025-11-23,05:36:57.000,327,11089334,-795,0,1763876216,13279.362285339994,340.76403720000235,54114.65526864 2025-11-23,05:36:58.000,327,11089374,-795,0,1763876217,13279.44985736999,340.77813546000107,54114.9906504 2025-11-23,05:36:59.000,327,11089358,-795,0,1763876218,13279.42964843999,340.7922337199998,54115.0954572 2025-11-23,05:37:00.000,327,11089327,-795,0,1763876219,13279.436384749999,340.7851845900004,54115.12340568001 2025-11-23,05:37:01.000,327,11089315,-795,0,1763876220,13279.328603789989,340.7922337199998,54114.9207792 2025-11-23,05:37:02.000,327,11089367,-795,0,1763876221,13279.348812719989,340.7287915499983,54114.85789512001 2025-11-23,05:37:03.000,327,11089360,-795,0,1763876222,13279.40943950999,340.79928284999914,54114.7810368 2025-11-23,05:37:04.000,327,11089371,-795,0,1763876223,13279.463329989994,340.79928284999914,54114.795011040005 2025-11-23,05:37:05.000,327,11089355,-795,0,1763876224,13279.342076409994,340.7851845900004,54114.58539744 2025-11-23,05:37:06.000,327,11089329,-795,0,1763876225,13279.47006629999,340.81338110999786,54115.011611760005 2025-11-23,05:37:07.000,327,11089371,-795,0,1763876226,13279.57784726,340.756988070003,54115.12340568001 2025-11-23,05:37:08.000,327,11089372,-795,0,1763876227,13279.63173773999,340.6583002500047,54115.06750872 2025-11-23,05:37:09.000,327,11089323,-795,0,1763876228,13279.5374294,340.6089563400019,54115.01859888 2025-11-23,05:37:10.000,327,11089317,-795,0,1763876229,13279.389230579989,340.5455141700004,54114.52251336001 2025-11-23,05:37:11.000,327,11089332,-795,0,1763876230,13279.308394859989,340.63010373,54114.58539744 2025-11-23,05:37:12.000,327,11089317,-795,0,1763876231,13279.335340099999,340.6723985100034,54114.73911408001 2025-11-23,05:37:13.000,327,11089318,-795,0,1763876232,13279.315131169998,340.77813546000107,54115.07449584001 2025-11-23,05:37:14.000,327,11089320,-795,0,1763876233,13279.308394859989,340.8063319799985,54115.07449584001 2025-11-23,05:37:15.000,327,11089370,-795,0,1763876234,13279.200613899993,340.756988070003,54114.73911408001 2025-11-23,05:37:16.000,327,11089337,-795,0,1763876235,13279.342076409994,340.82747937000386,54115.10244432001 2025-11-23,05:37:17.000,327,11089320,-795,0,1763876236,13279.281449619994,340.8556758900013,54114.93475344001 2025-11-23,05:37:18.000,327,11089300,-795,0,1763876237,13279.348812719989,340.8345285000032,54114.78802392001 2025-11-23,05:37:19.000,327,11089336,-795,0,1763876238,13279.328603789989,340.87682327999937,54114.88584360001 2025-11-23,05:37:20.000,327,11089334,-795,0,1763876239,13279.342076409994,340.84862676000193,54114.87885648 2025-11-23,05:37:21.000,327,11089339,-795,0,1763876240,13279.254504379998,340.8979706700047,54115.07449584001 2025-11-23,05:37:22.000,327,11089345,-795,0,1763876241,13279.301658549994,340.88387240999873,54115.0954572 2025-11-23,05:37:23.000,327,11089328,-795,0,1763876242,13279.342076409994,340.9332163200015,54115.19327688001 2025-11-23,05:37:24.000,327,11089339,-795,0,1763876243,13279.355549029999,340.9050198000041,54115.20026400001 2025-11-23,05:37:25.000,327,11089304,-795,0,1763876244,13279.227559139988,340.84862676000193,54114.52251336001 2025-11-23,05:37:26.000,327,11089393,-795,0,1763876245,13279.288185929989,340.92616719000216,54114.66924288001 2025-11-23,05:37:27.000,327,11089328,-795,0,1763876246,13279.254504379998,340.9825602300043,54114.64828152001 2025-11-23,05:37:28.000,327,11089348,-795,0,1763876247,13279.288185929989,340.96141283999896,54115.01859888 2025-11-23,05:37:29.000,327,11089337,-795,0,1763876248,13279.342076409994,341.0037076200024,54115.15135416001 2025-11-23,05:37:30.000,327,11089348,-795,0,1763876249,13279.369021649989,341.01075675000175,54115.22122536001 2025-11-23,05:37:31.000,327,11089340,-795,0,1763876250,13279.308394859989,341.01075675000175,54115.130392800005 2025-11-23,05:37:32.000,327,11089321,-795,0,1763876251,13279.355549029999,340.9825602300043,54114.96968904 2025-11-23,05:37:33.000,327,11089291,-795,0,1763876252,13279.348812719989,340.9684619699983,54114.80199816 2025-11-23,05:37:34.000,327,11089308,-795,0,1763876253,13279.254504379998,340.996658490003,54114.5364876 2025-11-23,05:37:35.000,327,11089358,-795,0,1763876254,13279.281449619994,341.02485501000046,54114.80199816 2025-11-23,05:37:36.000,327,11089364,-795,0,1763876255,13279.301658549994,341.0319041399998,54115.01859888 2025-11-23,05:37:37.000,327,11089357,-795,0,1763876256,13279.241031759993,341.0671497900039,54115.011611760005 2025-11-23,05:37:38.000,327,11089329,-795,0,1763876257,13279.395966889999,341.0389532699992,54115.179302640005 2025-11-23,05:37:39.000,327,11089336,-795,0,1763876258,13279.362285339994,341.0671497900039,54115.179302640005 2025-11-23,05:37:40.000,327,11089348,-795,0,1763876259,13279.335340099999,341.0389532699992,54114.82994664 2025-11-23,05:37:41.000,327,11089353,-795,0,1763876260,13279.267976999989,341.04600239999854,54114.64828152001 2025-11-23,05:37:42.000,327,11089310,-795,0,1763876261,13279.335340099999,341.01075675000175,54114.78802392001 2025-11-23,05:37:43.000,327,11089346,-795,0,1763876262,13279.261240689993,341.088297180002,54115.10244432001 2025-11-23,05:37:44.000,327,11089314,-795,0,1763876263,13279.315131169998,341.12354282999877,54115.11641856 2025-11-23,05:37:45.000,327,11089317,-795,0,1763876264,13279.146723419988,341.04600239999854,54114.95571480001 2025-11-23,05:37:46.000,327,11089345,-795,0,1763876265,13279.288185929989,341.1517393500035,54115.0954572 2025-11-23,05:37:47.000,327,11089337,-795,0,1763876266,13279.335340099999,341.1305919599981,54115.02558600001 2025-11-23,05:37:48.000,327,11089405,-795,0,1763876267,13279.375757959999,341.1164936999994,54114.83693376001 2025-11-23,05:37:49.000,327,11089345,-795,0,1763876268,13279.335340099999,341.1305919599981,54114.81597240001 2025-11-23,05:37:50.000,327,11089337,-795,0,1763876269,13279.227559139988,341.12354282999877,54114.69719136001 2025-11-23,05:37:51.000,327,11089375,-795,0,1763876270,13279.274713309998,341.1517393500035,54115.02558600001 2025-11-23,05:37:52.000,327,11089305,-795,0,1763876271,13279.355549029999,341.1446902200041,54115.11641856 2025-11-23,05:37:53.000,327,11089329,-795,0,1763876272,13279.348812719989,341.1446902200041,54115.08847008 2025-11-23,05:37:54.000,327,11089375,-795,0,1763876273,13279.328603789989,341.1446902200041,54114.98366328001 2025-11-23,05:37:55.000,327,11089342,-795,0,1763876274,13279.227559139988,341.02485501000046,54114.627320160005 2025-11-23,05:37:56.000,327,11089376,-795,0,1763876275,13279.362285339994,341.0812480500026,54114.83693376001 2025-11-23,05:37:57.000,327,11089362,-795,0,1763876276,13279.369021649989,341.07419892000325,54114.89981784 2025-11-23,05:37:58.000,327,11089348,-795,0,1763876277,13279.375757959999,341.1164936999994,54115.15834128 2025-11-23,05:37:59.000,327,11089354,-795,0,1763876278,13279.281449619994,341.1164936999994,54115.07449584001 2025-11-23,05:38:00.000,327,11089350,-795,0,1763876279,13279.308394859989,341.1164936999994,54115.0954572 2025-11-23,05:38:01.000,327,11089377,-795,0,1763876280,13279.274713309998,341.1023954400007,54115.00462464001 2025-11-23,05:38:02.000,327,11089378,-795,0,1763876281,13279.241031759993,341.1446902200041,54114.795011040005 2025-11-23,05:38:03.000,327,11089352,-795,0,1763876282,13279.395966889999,341.12354282999877,54114.94872768 2025-11-23,05:38:04.000,327,11089345,-795,0,1763876283,13279.382494269994,341.09534631000133,54114.92776632 2025-11-23,05:38:05.000,327,11089302,-795,0,1763876284,13279.247768069989,341.06010066000454,54114.65526864 2025-11-23,05:38:06.000,327,11089365,-795,0,1763876285,13279.294922239998,341.1658376100022,54115.04654736 2025-11-23,05:38:07.000,327,11089401,-795,0,1763876286,13279.274713309998,341.1305919599981,54115.15834128 2025-11-23,05:38:08.000,327,11089337,-795,0,1763876287,13279.274713309998,341.1446902200041,54115.01859888 2025-11-23,05:38:09.000,327,11089354,-795,0,1763876288,13279.355549029999,341.19403412999964,54115.228212480004 2025-11-23,05:38:10.000,327,11089380,-795,0,1763876289,13279.395966889999,341.15878848000284,54114.99763752 2025-11-23,05:38:11.000,327,11089352,-795,0,1763876290,13279.369021649989,341.1658376100022,54114.913792080006 2025-11-23,05:38:12.000,327,11089381,-795,0,1763876291,13279.348812719989,341.17288674000156,54114.75308832 2025-11-23,05:38:13.000,327,11089272,-795,0,1763876292,13279.395966889999,341.1658376100022,54115.21423824 2025-11-23,05:38:14.000,327,11089330,-795,0,1763876293,13279.362285339994,341.2151815199977,54115.21423824 2025-11-23,05:38:15.000,327,11089349,-795,0,1763876294,13279.294922239998,341.1869850000003,54114.88584360001 2025-11-23,05:38:16.000,327,11089346,-795,0,1763876295,13279.321867479994,341.2504271700018,54115.12340568001 2025-11-23,05:38:17.000,327,11089358,-795,0,1763876296,13279.241031759993,341.22223065000435,54114.90680496001 2025-11-23,05:38:18.000,327,11089366,-795,0,1763876297,13279.40943950999,341.2645254300005,54114.9906504 2025-11-23,05:38:19.000,327,11089371,-795,0,1763876298,13279.389230579989,341.2433780400024,54115.03956024 2025-11-23,05:38:20.000,327,11089331,-795,0,1763876299,13279.382494269994,341.2856728199986,54115.13737992 2025-11-23,05:38:21.000,327,11089346,-795,0,1763876300,13279.335340099999,341.29272194999794,54115.06750872 2025-11-23,05:38:22.000,327,11089361,-795,0,1763876301,13279.416175819999,341.2786236899992,54115.2351996 2025-11-23,05:38:23.000,327,11089331,-795,0,1763876302,13279.402703199994,341.30682021000393,54115.22122536001 2025-11-23,05:38:24.000,327,11089350,-795,0,1763876303,13279.402703199994,341.30682021000393,54115.2351996 2025-11-23,05:38:25.000,327,11089317,-795,0,1763876304,13279.288185929989,341.2292797800037,54114.676230000005 2025-11-23,05:38:26.000,327,11089370,-795,0,1763876305,13279.416175819999,341.27157455999986,54114.87885648 2025-11-23,05:38:27.000,327,11089317,-795,0,1763876306,13279.51048415999,341.2786236899992,54114.94872768 2025-11-23,05:38:28.000,327,11089312,-795,0,1763876307,13279.51048415999,341.35616411999945,54115.29109656001 2025-11-23,05:38:29.000,327,11089358,-795,0,1763876308,13279.51722047,341.327967600002,54115.249173840006 2025-11-23,05:38:30.000,327,11089389,-795,0,1763876309,13279.395966889999,341.30682021000393,54115.10943144 2025-11-23,05:38:31.000,327,11089347,-795,0,1763876310,13279.443121059994,341.32091847000265,54115.15135416001 2025-11-23,05:38:32.000,327,11089302,-795,0,1763876311,13279.49027522999,341.2856728199986,54114.962701920005 2025-11-23,05:38:33.000,327,11089382,-795,0,1763876312,13279.463329989994,341.29272194999794,54114.98366328001 2025-11-23,05:38:34.000,327,11089351,-795,0,1763876313,13279.44985736999,341.2997710800046,54114.913792080006 2025-11-23,05:38:35.000,327,11089325,-795,0,1763876314,13279.254504379998,341.27157455999986,54114.97667616 2025-11-23,05:38:36.000,327,11089367,-795,0,1763876315,13279.422912129994,341.327967600002,54115.228212480004 2025-11-23,05:38:37.000,327,11089312,-795,0,1763876316,13279.47680261,341.327967600002,54115.28410944 2025-11-23,05:38:38.000,327,11089334,-795,0,1763876317,13279.483538919994,341.3491149900001,54115.25616096 2025-11-23,05:38:39.000,327,11089345,-795,0,1763876318,13279.443121059994,341.2786236899992,54115.011611760005 2025-11-23,05:38:40.000,327,11089336,-795,0,1763876319,13279.483538919994,341.25747630000114,54114.93475344001 2025-11-23,05:38:41.000,327,11089376,-795,0,1763876320,13279.44985736999,341.2645254300005,54114.87885648 2025-11-23,05:38:42.000,327,11089326,-795,0,1763876321,13279.436384749999,341.2433780400024,54114.96968904 2025-11-23,05:38:43.000,327,11089357,-795,0,1763876322,13279.49701154,341.23632891000307,54115.3050708 2025-11-23,05:38:44.000,327,11089329,-795,0,1763876323,13279.5374294,341.27157455999986,54115.35398064 2025-11-23,05:38:45.000,327,11089320,-795,0,1763876324,13279.308394859989,341.201083259999,54115.03257312001 2025-11-23,05:38:46.000,327,11089363,-795,0,1763876325,13279.40943950999,341.2151815199977,54115.17231552001 2025-11-23,05:38:47.000,327,11089325,-795,0,1763876326,13279.44985736999,341.19403412999964,54114.87885648 2025-11-23,05:38:48.000,327,11089337,-795,0,1763876327,13279.47680261,341.1658376100022,54114.850908 2025-11-23,05:38:49.000,327,11089326,-795,0,1763876328,13279.51048415999,341.1799358700009,54115.00462464001 2025-11-23,05:38:50.000,327,11089330,-795,0,1763876329,13279.47680261,341.2151815199977,54115.3050708 2025-11-23,05:38:51.000,327,11089325,-795,0,1763876330,13279.443121059994,341.1869850000003,54115.249173840006 2025-11-23,05:38:52.000,327,11089335,-795,0,1763876331,13279.483538919994,341.23632891000307,54115.38192912 2025-11-23,05:38:53.000,327,11089363,-795,0,1763876332,13279.523956779994,341.201083259999,54115.36096776001 2025-11-23,05:38:54.000,327,11089323,-795,0,1763876333,13279.47006629999,341.19403412999964,54115.04654736 2025-11-23,05:38:55.000,327,11089348,-795,0,1763876334,13279.369021649989,341.15878848000284,54114.77404968 2025-11-23,05:38:56.000,327,11089347,-795,0,1763876335,13279.369021649989,341.1446902200041,54114.850908 2025-11-23,05:38:57.000,327,11089327,-795,0,1763876336,13279.389230579989,341.20813238999835,54115.24218672001 2025-11-23,05:38:58.000,327,11089354,-795,0,1763876337,13279.463329989994,341.1869850000003,54115.40289048 2025-11-23,05:38:59.000,327,11089322,-795,0,1763876338,13279.463329989994,341.20813238999835,54115.416864720006 2025-11-23,05:39:00.000,327,11089343,-795,0,1763876339,13279.44985736999,341.2151815199977,54115.33301928 2025-11-23,05:39:01.000,327,11089304,-795,0,1763876340,13279.416175819999,341.15878848000284,54114.93475344001 2025-11-23,05:39:02.000,327,11089274,-795,0,1763876341,13279.402703199994,341.1869850000003,54114.892830720004 2025-11-23,05:39:03.000,327,11089339,-795,0,1763876342,13279.422912129994,341.1517393500035,54114.87885648 2025-11-23,05:39:04.000,327,11089369,-795,0,1763876343,13279.402703199994,341.1869850000003,54115.05353448001 2025-11-23,05:39:05.000,327,11089319,-795,0,1763876344,13279.294922239998,341.1446902200041,54114.913792080006 2025-11-23,05:39:06.000,327,11089366,-795,0,1763876345,13279.375757959999,341.2292797800037,54115.25616096 2025-11-23,05:39:07.000,327,11089376,-795,0,1763876346,13279.44985736999,341.19403412999964,54115.35398064 2025-11-23,05:39:08.000,327,11089329,-795,0,1763876347,13279.42964843999,341.2433780400024,54115.395903360004 2025-11-23,05:39:09.000,327,11089300,-795,0,1763876348,13279.422912129994,341.1869850000003,54114.962701920005 2025-11-23,05:39:10.000,327,11089350,-795,0,1763876349,13279.328603789989,341.2292797800037,54114.76706256001 2025-11-23,05:39:11.000,327,11089350,-795,0,1763876350,13279.335340099999,341.1799358700009,54114.850908 2025-11-23,05:39:12.000,327,11089341,-795,0,1763876351,13279.395966889999,341.2151815199977,54115.25616096 2025-11-23,05:39:13.000,327,11089326,-795,0,1763876352,13279.395966889999,341.201083259999,54115.27712232 2025-11-23,05:39:14.000,327,11089341,-795,0,1763876353,13279.342076409994,341.2433780400024,54115.20725112 2025-11-23,05:39:15.000,327,11089345,-795,0,1763876354,13279.288185929989,341.1799358700009,54114.94174056 2025-11-23,05:39:16.000,327,11089352,-795,0,1763876355,13279.389230579989,341.201083259999,54114.89981784 2025-11-23,05:39:17.000,327,11089315,-795,0,1763876356,13279.389230579989,341.1658376100022,54114.97667616 2025-11-23,05:39:18.000,327,11089387,-795,0,1763876357,13279.389230579989,341.20813238999835,54114.99763752 2025-11-23,05:39:19.000,327,11089358,-795,0,1763876358,13279.416175819999,341.2433780400024,54115.3050708 2025-11-23,05:39:20.000,327,11089362,-795,0,1763876359,13279.402703199994,341.22223065000435,54115.25616096 2025-11-23,05:39:21.000,327,11089353,-795,0,1763876360,13279.422912129994,341.23632891000307,54115.24218672001 2025-11-23,05:39:22.000,327,11089363,-795,0,1763876361,13279.503747849994,341.2433780400024,54115.43782608001 2025-11-23,05:39:23.000,327,11089365,-795,0,1763876362,13279.463329989994,341.2292797800037,54115.31205792 2025-11-23,05:39:24.000,327,11089349,-795,0,1763876363,13279.463329989994,341.20813238999835,54115.081482960006 2025-11-23,05:39:25.000,327,11089312,-795,0,1763876364,13279.342076409994,341.13764109000476,54114.70417848 2025-11-23,05:39:26.000,327,11089362,-795,0,1763876365,13279.389230579989,341.2151815199977,54114.93475344001 2025-11-23,05:39:27.000,327,11089336,-795,0,1763876366,13279.321867479994,341.20813238999835,54115.18628976 2025-11-23,05:39:28.000,327,11089339,-795,0,1763876367,13279.369021649989,341.2645254300005,54115.1653284 2025-11-23,05:39:29.000,327,11089332,-795,0,1763876368,13279.342076409994,341.2645254300005,54115.15135416001 2025-11-23,05:39:30.000,327,11089339,-795,0,1763876369,13279.49701154,341.2786236899992,54115.43782608001 2025-11-23,05:39:31.000,327,11089355,-795,0,1763876370,13279.503747849994,341.2151815199977,54115.10244432001 2025-11-23,05:39:32.000,327,11089359,-795,0,1763876371,13279.443121059994,341.22223065000435,54114.98366328001 2025-11-23,05:39:33.000,327,11089346,-795,0,1763876372,13279.402703199994,341.1869850000003,54114.83693376001 2025-11-23,05:39:34.000,327,11089337,-795,0,1763876373,13279.342076409994,341.1799358700009,54114.97667616 2025-11-23,05:39:35.000,327,11089359,-795,0,1763876374,13279.369021649989,341.19403412999964,54115.07449584001 2025-11-23,05:39:36.000,327,11089371,-795,0,1763876375,13279.294922239998,341.2786236899992,54115.1653284 2025-11-23,05:39:37.000,327,11089350,-795,0,1763876376,13279.389230579989,341.2504271700018,54115.24218672001 2025-11-23,05:39:38.000,327,11089299,-795,0,1763876377,13279.523956779994,341.2433780400024,54115.15135416001 2025-11-23,05:39:39.000,327,11089372,-795,0,1763876378,13279.51722047,341.23632891000307,54115.07449584001 2025-11-23,05:39:40.000,327,11089338,-795,0,1763876379,13279.51722047,341.25747630000114,54115.060521600004 2025-11-23,05:39:41.000,327,11089324,-795,0,1763876380,13279.47006629999,341.2504271700018,54115.03956024 2025-11-23,05:39:42.000,327,11089322,-795,0,1763876381,13279.463329989994,341.25747630000114,54115.20026400001 2025-11-23,05:39:43.000,327,11089356,-795,0,1763876382,13279.47006629999,341.25747630000114,54115.28410944 2025-11-23,05:39:44.000,327,11089353,-795,0,1763876383,13279.463329989994,341.2433780400024,54115.32603216 2025-11-23,05:39:45.000,327,11089377,-795,0,1763876384,13279.389230579989,341.2151815199977,54115.011611760005 2025-11-23,05:39:46.000,327,11089356,-795,0,1763876385,13279.483538919994,341.20813238999835,54114.98366328001 2025-11-23,05:39:47.000,327,11089311,-795,0,1763876386,13279.51722047,341.1869850000003,54115.06750872 2025-11-23,05:39:48.000,327,11089327,-795,0,1763876387,13279.503747849994,341.23632891000307,54115.04654736 2025-11-23,05:39:49.000,327,11089307,-795,0,1763876388,13279.44985736999,341.22223065000435,54115.27013520001 2025-11-23,05:39:50.000,327,11089322,-795,0,1763876389,13279.416175819999,341.201083259999,54115.10244432001 2025-11-23,05:39:51.000,327,11089332,-795,0,1763876390,13279.42964843999,341.20813238999835,54115.179302640005 2025-11-23,05:39:52.000,327,11089367,-795,0,1763876391,13279.483538919994,341.2504271700018,54115.298083680005 2025-11-23,05:39:53.000,327,11089334,-795,0,1763876392,13279.503747849994,341.2433780400024,54114.94872768 2025-11-23,05:39:54.000,327,11089361,-795,0,1763876393,13279.42964843999,341.2292797800037,54114.93475344001 2025-11-23,05:39:55.000,327,11089292,-795,0,1763876394,13279.348812719989,341.201083259999,54114.76007544 2025-11-23,05:39:56.000,327,11089349,-795,0,1763876395,13279.49027522999,341.25747630000114,54115.1653284 2025-11-23,05:39:57.000,327,11089282,-795,0,1763876396,13279.40943950999,341.22223065000435,54115.02558600001 2025-11-23,05:39:58.000,327,11089281,-795,0,1763876397,13279.443121059994,341.25747630000114,54115.18628976 2025-11-23,05:39:59.000,327,11089360,-795,0,1763876398,13279.49701154,341.20813238999835,54115.28410944 2025-11-23,05:40:00.000,327,11089326,-795,0,1763876399,13279.503747849994,341.22223065000435,54115.249173840006 2025-11-23,05:40:01.000,327,11089365,-795,0,1763876400,13279.40943950999,341.201083259999,54114.843920880005 2025-11-23,05:40:02.000,327,11089373,-795,0,1763876401,13279.42964843999,341.2292797800037,54114.87186936 2025-11-23,05:40:03.000,327,11089324,-795,0,1763876402,13279.544165709995,341.2151815199977,54115.06750872 2025-11-23,05:40:04.000,327,11089345,-795,0,1763876403,13279.57784726,341.2504271700018,54115.36096776001 2025-11-23,05:40:05.000,327,11089327,-795,0,1763876404,13279.422912129994,341.20813238999835,54114.962701920005 2025-11-23,05:40:06.000,327,11089353,-795,0,1763876405,13279.55090201999,341.2433780400024,54115.10943144 2025-11-23,05:40:07.000,327,11089311,-795,0,1763876406,13279.523956779994,341.23632891000307,54115.15135416001 2025-11-23,05:40:08.000,327,11089340,-795,0,1763876407,13279.564374639995,341.2433780400024,54114.94174056 2025-11-23,05:40:09.000,327,11089369,-795,0,1763876408,13279.523956779994,341.2292797800037,54114.962701920005 2025-11-23,05:40:10.000,327,11089329,-795,0,1763876409,13279.53069308999,341.2433780400024,54114.962701920005 2025-11-23,05:40:11.000,327,11089371,-795,0,1763876410,13279.53069308999,341.23632891000307,54115.25616096 2025-11-23,05:40:12.000,327,11089328,-795,0,1763876411,13279.63847405,341.2433780400024,54115.43782608001 2025-11-23,05:40:13.000,327,11089262,-795,0,1763876412,13279.55090201999,341.27157455999986,54115.3050708 2025-11-23,05:40:14.000,327,11089314,-795,0,1763876413,13279.59131987999,341.2433780400024,54115.31904504001 2025-11-23,05:40:15.000,327,11089341,-795,0,1763876414,13279.49701154,341.20813238999835,54114.82295952 2025-11-23,05:40:16.000,327,11089330,-795,0,1763876415,13279.51722047,341.22223065000435,54114.88584360001 2025-11-23,05:40:17.000,327,11089370,-755,0,1763876416,13279.49701154,341.27157455999986,54114.95571480001 2025-11-23,05:40:18.000,327,11089363,-795,0,1763876417,13279.57784726,341.2856728199986,54115.18628976 2025-11-23,05:40:19.000,327,11089347,-795,0,1763876418,13279.625001429995,341.3138693400033,54115.31904504001 2025-11-23,05:40:20.000,327,11089309,-795,0,1763876419,13279.63173773999,341.327967600002,54115.35398064 2025-11-23,05:40:21.000,327,11089285,-795,0,1763876420,13279.53069308999,341.30682021000393,54115.10943144 2025-11-23,05:40:22.000,327,11089306,-795,0,1763876421,13279.584583569995,341.2997710800046,54115.179302640005 2025-11-23,05:40:23.000,327,11089327,-795,0,1763876422,13279.584583569995,341.2786236899992,54114.913792080006 2025-11-23,05:40:24.000,327,11089344,-795,0,1763876423,13279.57111094999,341.2504271700018,54114.892830720004 2025-11-23,05:40:25.000,327,11089325,-795,0,1763876424,13279.416175819999,341.1023954400007,54114.48757776 2025-11-23,05:40:26.000,327,11089331,-795,0,1763876425,13279.40943950999,341.27157455999986,54115.14436704 2025-11-23,05:40:27.000,327,11089370,-795,0,1763876426,13279.395966889999,341.37026237999817,54115.1653284 2025-11-23,05:40:28.000,327,11089354,-795,0,1763876427,13279.40943950999,341.4619010700044,54115.22122536001 2025-11-23,05:40:29.000,327,11089293,-795,0,1763876428,13279.463329989994,341.4759993300031,54115.26314808 2025-11-23,05:40:30.000,327,11089385,-795,0,1763876429,13279.49027522999,341.4266554200003,54114.86488224001 2025-11-23,05:40:31.000,327,11089295,-795,0,1763876430,13279.47680261,341.3984589000029,54114.80898528 2025-11-23,05:40:32.000,327,11089343,-795,0,1763876431,13279.564374639995,341.3984589000029,54114.97667616 2025-11-23,05:40:33.000,327,11089349,-795,0,1763876432,13279.503747849994,341.41960629000096,54115.17231552001 2025-11-23,05:40:34.000,327,11089331,-795,0,1763876433,13279.61152880999,341.38436064000416,54115.42385184 2025-11-23,05:40:35.000,327,11089335,-795,0,1763876434,13279.503747849994,341.34206586000073,54115.03956024 2025-11-23,05:40:36.000,327,11089358,-795,0,1763876435,13279.57111094999,341.37026237999817,54115.249173840006 2025-11-23,05:40:37.000,327,11089301,-795,0,1763876436,13279.53069308999,341.30682021000393,54114.795011040005 2025-11-23,05:40:38.000,327,11089353,-795,0,1763876437,13279.59805619,341.327967600002,54114.94872768 2025-11-23,05:40:39.000,327,11089323,-795,0,1763876438,13279.604792499995,341.37026237999817,54114.93475344001 2025-11-23,05:40:40.000,327,11089329,-795,0,1763876439,13279.53069308999,341.327967600002,54114.93475344001 2025-11-23,05:40:41.000,327,11089348,-795,0,1763876440,13279.55090201999,341.3984589000029,54115.19327688001 2025-11-23,05:40:42.000,327,11089374,-795,0,1763876441,13279.65194666999,341.38436064000416,54115.35398064 2025-11-23,05:40:43.000,327,11089338,-795,0,1763876442,13279.63173773999,341.40550803000224,54115.346993520005 2025-11-23,05:40:44.000,327,11089367,-795,0,1763876443,13279.604792499995,341.4478028099984,54115.29109656001 2025-11-23,05:40:45.000,327,11089328,-795,0,1763876444,13279.47680261,341.4337045499997,54114.627320160005 2025-11-23,05:40:46.000,327,11089347,-795,0,1763876445,13279.463329989994,341.5253432399986,54114.7111656 2025-11-23,05:40:47.000,327,11089393,-795,0,1763876446,13279.395966889999,341.5112449799999,54114.64828152001 2025-11-23,05:40:48.000,327,11089310,-795,0,1763876447,13279.375757959999,341.4900975900018,54115.22122536001 2025-11-23,05:40:49.000,327,11089338,-795,0,1763876448,13279.389230579989,341.40550803000224,54115.20725112 2025-11-23,05:40:50.000,327,11089381,-795,0,1763876449,13279.40943950999,341.32091847000265,54115.19327688001 2025-11-23,05:40:51.000,327,11089370,-795,0,1763876450,13279.402703199994,341.2645254300005,54115.14436704 2025-11-23,05:40:52.000,327,11089327,-795,0,1763876451,13279.564374639995,341.2433780400024,54115.011611760005 2025-11-23,05:40:53.000,327,11089302,-755,0,1763876452,13279.544165709995,341.25747630000114,54114.95571480001 2025-11-23,05:40:54.000,327,11089323,-795,0,1763876453,13279.55090201999,341.25747630000114,54114.92776632 2025-11-23,05:40:55.000,327,11089365,-795,0,1763876454,13279.436384749999,341.2645254300005,54115.02558600001 2025-11-23,05:40:56.000,327,11089381,-795,0,1763876455,13279.49701154,341.2645254300005,54115.11641856 2025-11-23,05:40:57.000,327,11089329,-795,0,1763876456,13279.422912129994,341.2786236899992,54114.96968904 2025-11-23,05:40:58.000,327,11089299,-795,0,1763876457,13279.584583569995,341.29272194999794,54115.27712232 2025-11-23,05:40:59.000,327,11089341,-795,0,1763876458,13279.604792499995,341.2645254300005,54115.19327688001 2025-11-23,05:41:00.000,327,11089381,-795,0,1763876459,13279.55090201999,341.2433780400024,54114.83693376001 2025-11-23,05:41:01.000,327,11089317,-795,0,1763876460,13279.564374639995,341.2433780400024,54114.82295952 2025-11-23,05:41:02.000,327,11089331,-795,0,1763876461,13279.564374639995,341.23632891000307,54114.80898528 2025-11-23,05:41:03.000,327,11089398,-795,0,1763876462,13279.57784726,341.25747630000114,54115.24218672001 2025-11-23,05:41:04.000,327,11089368,-795,0,1763876463,13279.61826512,341.25747630000114,54115.20725112 2025-11-23,05:41:05.000,327,11089297,-795,0,1763876464,13279.483538919994,341.2433780400024,54115.011611760005 2025-11-23,05:41:06.000,327,11089330,-795,0,1763876465,13279.483538919994,341.2856728199986,54114.88584360001 2025-11-23,05:41:07.000,327,11089369,-795,0,1763876466,13279.61826512,341.2433780400024,54114.87186936 2025-11-23,05:41:08.000,327,11089343,-795,0,1763876467,13279.665419289995,341.2786236899992,54114.88584360001 2025-11-23,05:41:09.000,327,11089291,-795,0,1763876468,13279.63847405,341.2504271700018,54114.850908 2025-11-23,05:41:10.000,327,11089378,-795,0,1763876469,13279.625001429995,341.2997710800046,54115.130392800005 2025-11-23,05:41:11.000,327,11089332,-795,0,1763876470,13279.57784726,341.2645254300005,54114.98366328001 2025-11-23,05:41:12.000,327,11089351,-795,0,1763876471,13279.523956779994,341.2645254300005,54115.02558600001 2025-11-23,05:41:13.000,327,11089334,-795,0,1763876472,13279.625001429995,341.2856728199986,54115.17231552001 2025-11-23,05:41:14.000,327,11089343,-795,0,1763876473,13279.67889191,341.2504271700018,54114.90680496001 2025-11-23,05:41:15.000,327,11089355,-795,0,1763876474,13279.544165709995,341.22223065000435,54114.64828152001 2025-11-23,05:41:16.000,327,11089375,-795,0,1763876475,13279.63847405,341.2433780400024,54114.795011040005 2025-11-23,05:41:17.000,327,11089330,-795,0,1763876476,13279.67215559999,341.27157455999986,54115.15834128 2025-11-23,05:41:18.000,327,11089352,-795,0,1763876477,13279.65868298,341.2786236899992,54115.12340568001 2025-11-23,05:41:19.000,327,11089375,-795,0,1763876478,13279.63173773999,341.30682021000393,54115.14436704 2025-11-23,05:41:20.000,327,11089327,-795,0,1763876479,13279.645210359995,341.23632891000307,54115.0954572 2025-11-23,05:41:21.000,327,11089364,-795,0,1763876480,13279.57784726,341.2433780400024,54114.94174056 2025-11-23,05:41:22.000,327,11089319,-795,0,1763876481,13279.67889191,341.2504271700018,54114.913792080006 2025-11-23,05:41:23.000,327,11089303,-795,0,1763876482,13279.73278238999,341.2856728199986,54114.89981784 2025-11-23,05:41:24.000,327,11089336,-795,0,1763876483,13279.685628219995,341.2786236899992,54114.93475344001 2025-11-23,05:41:25.000,327,11089341,-795,0,1763876484,13279.5374294,341.1658376100022,54114.83693376001 2025-11-23,05:41:26.000,327,11089366,-795,0,1763876485,13279.63847405,341.2292797800037,54115.00462464001 2025-11-23,05:41:27.000,327,11089329,-795,0,1763876486,13279.61152880999,341.2997710800046,54115.03257312001 2025-11-23,05:41:28.000,327,11089347,-795,0,1763876487,13279.69236452999,341.22223065000435,54115.06750872 2025-11-23,05:41:29.000,327,11089334,-795,0,1763876488,13279.69236452999,341.2504271700018,54114.81597240001 2025-11-23,05:41:30.000,327,11089352,-795,0,1763876489,13279.65868298,341.23632891000307,54114.850908 2025-11-23,05:41:31.000,327,11089358,-795,0,1763876490,13279.685628219995,341.19403412999964,54114.7111656 2025-11-23,05:41:32.000,327,11089320,-795,0,1763876491,13279.73278238999,341.2151815199977,54115.21423824 2025-11-23,05:41:33.000,327,11089315,-795,0,1763876492,13279.705837149995,341.2433780400024,54115.20026400001 2025-11-23,05:41:34.000,327,11089359,-795,0,1763876493,13279.726046079995,341.19403412999964,54115.2351996 2025-11-23,05:41:35.000,327,11089341,-795,0,1763876494,13279.63173773999,341.15878848000284,54114.80199816 2025-11-23,05:41:36.000,327,11089385,-795,0,1763876495,13279.67215559999,341.2292797800037,54114.70417848 2025-11-23,05:41:37.000,327,11089326,-795,0,1763876496,13279.67889191,341.20813238999835,54114.63430728 2025-11-23,05:41:38.000,327,11089342,-795,0,1763876497,13279.59131987999,341.201083259999,54114.6063588 2025-11-23,05:41:39.000,327,11089324,-795,0,1763876498,13279.746255009995,341.1869850000003,54115.02558600001 2025-11-23,05:41:40.000,327,11089362,-795,0,1763876499,13279.80014549,341.22223065000435,54115.14436704 2025-11-23,05:41:41.000,327,11089292,-795,0,1763876500,13279.746255009995,341.2292797800037,54115.11641856 2025-11-23,05:41:42.000,327,11089337,-795,0,1763876501,13279.685628219995,341.1869850000003,54114.913792080006 2025-11-23,05:41:43.000,327,11089307,-795,0,1763876502,13279.69910084,341.19403412999964,54114.85789512001 2025-11-23,05:41:44.000,327,11089350,-795,0,1763876503,13279.73278238999,341.15878848000284,54114.75308832 2025-11-23,05:41:45.000,327,11089299,-795,0,1763876504,13279.665419289995,341.1305919599981,54114.459629280005 2025-11-23,05:41:46.000,327,11089355,-795,0,1763876505,13279.61826512,341.201083259999,54114.5364876 2025-11-23,05:41:47.000,327,11089334,-795,0,1763876506,13279.69910084,341.19403412999964,54114.843920880005 2025-11-23,05:41:48.000,327,11089350,-795,0,1763876507,13279.7395187,341.1869850000003,54115.10943144 2025-11-23,05:41:49.000,327,11089322,-795,0,1763876508,13279.73278238999,341.19403412999964,54115.060521600004 2025-11-23,05:41:50.000,327,11089346,-795,0,1763876509,13279.726046079995,341.1658376100022,54115.03257312001 2025-11-23,05:41:51.000,327,11089312,-795,0,1763876510,13279.59131987999,341.1305919599981,54114.51552624 2025-11-23,05:41:52.000,327,11089356,-795,0,1763876511,13279.65194666999,341.1517393500035,54114.627320160005 2025-11-23,05:41:53.000,327,11089387,-795,0,1763876512,13279.61826512,341.1305919599981,54114.627320160005 2025-11-23,05:41:54.000,327,11089366,-795,0,1763876513,13279.71257345999,341.13764109000476,54115.03956024 2025-11-23,05:41:55.000,327,11089338,-795,0,1763876514,13279.584583569995,341.09534631000133,54114.68321712 2025-11-23,05:41:56.000,327,11089297,-795,0,1763876515,13279.69910084,341.10944457000005,54114.90680496001 2025-11-23,05:41:57.000,327,11089306,-795,0,1763876516,13279.69236452999,341.12354282999877,54115.02558600001 2025-11-23,05:41:58.000,327,11089355,-795,0,1763876517,13279.71930977,341.0812480500026,54114.64828152001 2025-11-23,05:41:59.000,327,11089356,-795,0,1763876518,13279.69236452999,341.0812480500026,54114.64828152001 2025-11-23,05:42:00.000,327,11089358,-795,0,1763876519,13279.61826512,341.04600239999854,54114.52950048001 2025-11-23,05:42:01.000,327,11089300,-795,0,1763876520,13279.59805619,341.1164936999994,54114.73212696 2025-11-23,05:42:02.000,327,11089335,-795,0,1763876521,13279.69910084,341.07419892000325,54114.94174056 2025-11-23,05:42:03.000,327,11089314,-795,0,1763876522,13279.705837149995,341.07419892000325,54115.01859888 2025-11-23,05:42:04.000,327,11089336,-795,0,1763876523,13279.75299131999,341.0812480500026,54115.03257312001 2025-11-23,05:42:05.000,327,11089352,-795,0,1763876524,13279.57111094999,341.02485501000046,54114.557448960004 2025-11-23,05:42:06.000,327,11089351,-795,0,1763876525,13279.685628219995,341.0389532699992,54114.49456488 2025-11-23,05:42:07.000,327,11089323,-795,0,1763876526,13279.65868298,341.04600239999854,54114.48059064001 2025-11-23,05:42:08.000,327,11089332,-795,0,1763876527,13279.544165709995,341.02485501000046,54114.38277096001 2025-11-23,05:42:09.000,327,11089353,-795,0,1763876528,13279.65868298,341.088297180002,54114.962701920005 2025-11-23,05:42:10.000,327,11089401,-795,0,1763876529,13279.7395187,341.07419892000325,54115.011611760005 2025-11-23,05:42:11.000,327,11089301,-795,0,1763876530,13279.73278238999,341.10944457000005,54114.892830720004 2025-11-23,05:42:12.000,327,11089393,-795,0,1763876531,13279.75299131999,341.06010066000454,54114.850908 2025-11-23,05:42:13.000,327,11089329,-795,0,1763876532,13279.766463939995,341.0389532699992,54114.6063588 2025-11-23,05:42:14.000,327,11089346,-795,0,1763876533,13279.75972763,341.0319041399998,54114.61334592 2025-11-23,05:42:16.000,327,11089339,-795,0,1763876535,13279.71930977,341.0671497900039,54114.66924288001 2025-11-23,05:42:17.000,327,11089356,-795,0,1763876536,13279.75299131999,341.09534631000133,54114.77404968 2025-11-23,05:42:18.000,327,11089338,-795,0,1763876537,13279.7395187,341.0812480500026,54114.78802392001 2025-11-23,05:42:19.000,327,11089308,-795,0,1763876538,13279.77320024999,341.0671497900039,54114.90680496001 2025-11-23,05:42:20.000,327,11089322,-795,0,1763876539,13279.75299131999,341.06010066000454,54114.49456488 2025-11-23,05:42:21.000,327,11089313,-795,0,1763876540,13279.71930977,341.0319041399998,54114.410719440006 2025-11-23,05:42:22.000,327,11089297,-795,0,1763876541,13279.75299131999,341.0178058800011,54114.37578384 2025-11-23,05:42:23.000,327,11089344,-795,0,1763876542,13279.726046079995,341.0037076200024,54114.676230000005 2025-11-23,05:42:24.000,327,11089351,-795,0,1763876543,13279.80014549,341.04600239999854,54114.87186936 2025-11-23,05:42:25.000,327,11089344,-795,0,1763876544,13279.73278238999,341.04600239999854,54114.77404968 2025-11-23,05:42:26.000,327,11089357,-795,0,1763876545,13279.69236452999,341.0389532699992,54114.68321712 2025-11-23,05:42:27.000,327,11089352,-795,0,1763876546,13279.766463939995,341.0319041399998,54114.76706256001 2025-11-23,05:42:28.000,327,11089375,-795,0,1763876547,13279.81361810999,341.0178058800011,54114.578410320006 2025-11-23,05:42:29.000,327,11089340,-795,0,1763876548,13279.71930977,340.9755110999977,54114.36180960001 2025-11-23,05:42:30.000,327,11089319,-795,0,1763876549,13279.786672869996,341.01075675000175,54114.459629280005 2025-11-23,05:42:31.000,327,11089335,-795,0,1763876550,13279.786672869996,341.0812480500026,54114.80199816 2025-11-23,05:42:32.000,327,11089359,-795,0,1763876551,13279.82035442,341.04600239999854,54114.81597240001 2025-11-23,05:42:33.000,327,11089354,-795,0,1763876552,13279.67215559999,340.98960936000367,54114.73212696 2025-11-23,05:42:34.000,327,11089315,-795,0,1763876553,13279.69236452999,341.04600239999854,54114.73911408001 2025-11-23,05:42:35.000,327,11089340,-795,0,1763876554,13279.75299131999,341.0178058800011,54114.36879672 2025-11-23,05:42:36.000,327,11089314,-795,0,1763876555,13279.65868298,340.9755110999977,54114.173157360005 2025-11-23,05:42:37.000,327,11089373,-795,0,1763876556,13279.7395187,341.0037076200024,54114.41770656 2025-11-23,05:42:38.000,327,11089338,-795,0,1763876557,13279.79340917999,341.0178058800011,54114.73911408001 2025-11-23,05:42:39.000,327,11089349,-795,0,1763876558,13279.75299131999,341.01075675000175,54114.50155200001 2025-11-23,05:42:40.000,327,11089368,-795,0,1763876559,13279.7395187,341.01075675000175,54114.71815272001 2025-11-23,05:42:41.000,327,11089389,-795,0,1763876560,13279.75299131999,340.9543637099996,54114.6412944 2025-11-23,05:42:42.000,327,11089370,-795,0,1763876561,13279.766463939995,340.96141283999896,54114.52950048001 2025-11-23,05:42:43.000,327,11089328,-795,0,1763876562,13279.827090729996,340.9543637099996,54114.48059064001 2025-11-23,05:42:44.000,327,11089316,-795,0,1763876563,13279.874244899991,340.9332163200015,54114.47360352 2025-11-23,05:42:45.000,327,11089355,-795,0,1763876564,13279.83382703999,340.9332163200015,54114.508539120005 2025-11-23,05:42:46.000,327,11089370,-795,0,1763876565,13279.69910084,340.8979706700047,54114.34783536 2025-11-23,05:42:47.000,327,11089350,-795,0,1763876566,13279.746255009995,340.9050198000041,54114.5364876 2025-11-23,05:42:48.000,327,11089362,-795,0,1763876567,13279.75972763,340.86272502000065,54114.57142320001 2025-11-23,05:42:49.000,327,11089338,-795,0,1763876568,13279.82035442,340.87682327999937,54114.69020424001 2025-11-23,05:42:50.000,327,11089354,-795,0,1763876569,13279.83382703999,340.88387240999873,54114.42469368 2025-11-23,05:42:51.000,327,11089381,-795,0,1763876570,13279.83382703999,340.8415776300026,54114.35482248001 2025-11-23,05:42:52.000,327,11089346,-795,0,1763876571,13279.806881799996,340.82747937000386,54114.18713160001 2025-11-23,05:42:53.000,327,11089282,-795,0,1763876572,13279.79340917999,340.8415776300026,54114.61334592 2025-11-23,05:42:54.000,327,11089338,-795,0,1763876573,13279.71257345999,340.8415776300026,54114.4666164 2025-11-23,05:42:55.000,327,11089368,-795,0,1763876574,13279.81361810999,340.81338110999786,54114.68321712 2025-11-23,05:42:56.000,327,11089382,-795,0,1763876575,13279.69236452999,340.76403720000235,54114.3967452 2025-11-23,05:42:57.000,327,11089397,-795,0,1763876576,13279.75972763,340.7922337199998,54114.5364876 2025-11-23,05:42:58.000,327,11089338,-795,0,1763876577,13279.55763833,340.7287915499983,54113.956556640005 2025-11-23,05:42:59.000,327,11089337,-715,0,1763876578,13279.806881799996,340.76403720000235,54114.31988688 2025-11-23,05:43:00.000,327,11089311,-795,0,1763876579,13279.665419289995,340.7287915499983,54113.98450512 2025-11-23,05:43:01.000,327,11089309,-795,0,1763876580,13279.61152880999,340.7076441600002,54114.222067200004 2025-11-23,05:43:02.000,327,11089309,-795,0,1763876581,13279.71257345999,340.74993894000363,54114.59937168001 2025-11-23,05:43:03.000,327,11089331,-795,0,1763876582,13279.746255009995,340.7287915499983,54114.6412944 2025-11-23,05:43:04.000,327,11089316,-795,0,1763876583,13279.67215559999,340.71469328999956,54114.59238456 2025-11-23,05:43:05.000,327,11089367,-795,0,1763876584,13279.69236452999,340.67944764000276,54114.21508008001 2025-11-23,05:43:06.000,327,11089361,-795,0,1763876585,13279.57111094999,340.6442019899987,54113.96354376 2025-11-23,05:43:07.000,327,11089344,-795,0,1763876586,13279.79340917999,340.6442019899987,54114.36879672 2025-11-23,05:43:08.000,327,11089371,-795,0,1763876587,13279.77320024999,340.66534938000405,54114.66924288001 2025-11-23,05:43:09.000,327,11089349,-795,0,1763876588,13279.75972763,340.61600547000126,54114.66225576 2025-11-23,05:43:10.000,327,11089363,-795,0,1763876589,13279.71930977,340.7217424199989,54114.48757776 2025-11-23,05:43:11.000,327,11089382,-795,0,1763876590,13279.71257345999,340.65125111999805,54114.48059064001 2025-11-23,05:43:12.000,327,11089345,-795,0,1763876591,13279.7395187,340.6442019899987,54114.41770656 2025-11-23,05:43:13.000,327,11089337,-795,0,1763876592,13279.786672869996,340.6442019899987,54114.27097704 2025-11-23,05:43:14.000,327,11089369,-795,0,1763876593,13279.726046079995,340.63715285999933,54114.18713160001 2025-11-23,05:43:15.000,327,11089358,-795,0,1763876594,13279.75972763,340.6089563400019,54114.27097704 2025-11-23,05:43:16.000,327,11089334,-795,0,1763876595,13279.63173773999,340.5737106899978,54114.26398992001 2025-11-23,05:43:17.000,327,11089344,-795,0,1763876596,13279.69910084,340.5948580800032,54114.50155200001 2025-11-23,05:43:18.000,327,11089362,-795,0,1763876597,13279.71257345999,340.61600547000126,54114.459629280005 2025-11-23,05:43:19.000,327,11089359,-795,0,1763876598,13279.71257345999,340.56666155999847,54114.410719440006 2025-11-23,05:43:20.000,327,11089305,-795,0,1763876599,13279.75972763,340.5737106899978,54114.26398992001 2025-11-23,05:43:21.000,327,11089366,-795,0,1763876600,13279.7395187,340.55256329999975,54114.13123464 2025-11-23,05:43:22.000,327,11089364,-795,0,1763876601,13279.7395187,340.5243667800023,54114.20809296 2025-11-23,05:43:23.000,327,11089325,-795,0,1763876602,13279.77993656,340.5737106899978,54114.557448960004 2025-11-23,05:43:24.000,327,11089309,-795,0,1763876603,13279.806881799996,340.60190721000254,54114.63430728 2025-11-23,05:43:25.000,327,11089416,-795,0,1763876604,13279.81361810999,340.58075982000446,54114.51552624 2025-11-23,05:43:26.000,327,11089359,-795,0,1763876605,13279.69236452999,340.55256329999975,54114.15918312 2025-11-23,05:43:27.000,327,11089339,-795,0,1763876606,13279.67889191,340.5737106899978,54114.06835056001 2025-11-23,05:43:28.000,327,11089337,-795,0,1763876607,13279.705837149995,340.5737106899978,54114.03341496 2025-11-23,05:43:29.000,327,11089356,-795,0,1763876608,13279.766463939995,340.5948580800032,54114.14520888001 2025-11-23,05:43:30.000,327,11089337,-795,0,1763876609,13279.79340917999,340.6089563400019,54114.44565504 2025-11-23,05:43:31.000,327,11089322,-795,0,1763876610,13279.7395187,340.5948580800032,54114.42469368 2025-11-23,05:43:32.000,327,11089366,-795,0,1763876611,13279.79340917999,340.58075982000446,54114.31289976001 2025-11-23,05:43:33.000,327,11089331,-795,0,1763876612,13279.81361810999,340.5948580800032,54114.40373232001 2025-11-23,05:43:34.000,327,11089316,-795,0,1763876613,13279.84056335,340.5737106899978,54114.35482248001 2025-11-23,05:43:35.000,327,11089328,-795,0,1763876614,13279.75972763,340.58075982000446,54114.054376320004 2025-11-23,05:43:36.000,327,11089368,-795,0,1763876615,13279.645210359995,340.51731765000295,54113.71200744001 2025-11-23,05:43:37.000,327,11089373,-795,0,1763876616,13279.75299131999,340.6089563400019,54113.91463392 2025-11-23,05:43:38.000,327,11089370,-795,0,1763876617,13279.827090729996,340.61600547000126,54114.36879672 2025-11-23,05:43:39.000,327,11089367,-795,0,1763876618,13279.67889191,340.5737106899978,54114.20110584 2025-11-23,05:43:40.000,327,11089392,-795,0,1763876619,13279.77320024999,340.5737106899978,54114.152196 2025-11-23,05:43:41.000,327,11089347,-795,0,1763876620,13279.786672869996,340.56666155999847,54114.173157360005 2025-11-23,05:43:42.000,327,11089351,-795,0,1763876621,13279.827090729996,340.50321939000423,54113.78187864001 2025-11-23,05:43:43.000,327,11089324,-795,0,1763876622,13279.786672869996,340.48912112999824,54113.87969832001 2025-11-23,05:43:44.000,327,11089327,-795,0,1763876623,13279.854035969991,340.48912112999824,54113.91463392 2025-11-23,05:43:45.000,327,11089332,-795,0,1763876624,13279.81361810999,340.53846504000103,54114.22905432 2025-11-23,05:43:46.000,327,11089340,-795,0,1763876625,13279.69236452999,340.43272809000337,54113.9425824 2025-11-23,05:43:47.000,327,11089367,-795,0,1763876626,13279.827090729996,340.5102685200036,54114.15918312 2025-11-23,05:43:48.000,327,11089351,-795,0,1763876627,13279.874244899991,340.5102685200036,54114.27097704 2025-11-23,05:43:49.000,327,11089300,-795,0,1763876628,13279.847299659996,340.46797374000016,54113.92860816001 2025-11-23,05:43:50.000,327,11089341,-795,0,1763876629,13279.867508589996,340.46797374000016,54113.82380136 2025-11-23,05:43:51.000,327,11089375,-795,0,1763876630,13279.766463939995,340.43272809000337,54113.71200744001 2025-11-23,05:43:52.000,327,11089351,-795,0,1763876631,13279.77320024999,340.3974824399993,54113.96354376 2025-11-23,05:43:53.000,327,11089323,-795,0,1763876632,13279.81361810999,340.4397772200027,54114.173157360005 2025-11-23,05:43:54.000,327,11089387,-795,0,1763876633,13279.83382703999,340.35518766000314,54114.19411872001 2025-11-23,05:43:55.000,327,11089370,-795,0,1763876634,13279.827090729996,340.40453156999865,54114.19411872001 2025-11-23,05:43:56.000,327,11089326,-795,0,1763876635,13279.65868298,340.3340402699978,54113.71200744001 2025-11-23,05:43:57.000,327,11089350,-795,0,1763876636,13279.75972763,340.31994200999907,54113.64912336 2025-11-23,05:43:58.000,327,11089311,-795,0,1763876637,13279.827090729996,340.2846963600023,54113.739955920006 2025-11-23,05:43:59.000,327,11089362,-795,0,1763876638,13279.79340917999,340.31994200999907,54113.886685440004 2025-11-23,05:44:00.000,327,11089360,-795,0,1763876639,13279.806881799996,340.30584375000035,54114.09629904001 2025-11-23,05:44:01.000,327,11089312,-795,0,1763876640,13279.67889191,340.29174549000163,54113.92162104 2025-11-23,05:44:02.000,327,11089341,-795,0,1763876641,13279.746255009995,340.3128928799997,54113.99149224 2025-11-23,05:44:03.000,327,11089341,-795,0,1763876642,13279.82035442,340.2846963600023,54114.16617024001 2025-11-23,05:44:04.000,327,11089363,-795,0,1763876643,13279.82035442,340.2494507099982,54113.82380136 2025-11-23,05:44:05.000,327,11089269,-795,0,1763876644,13279.786672869996,340.25649984000484,54113.80982712001 2025-11-23,05:44:06.000,327,11089330,-795,0,1763876645,13279.645210359995,340.1366646300012,54113.355664320006 2025-11-23,05:44:07.000,327,11089365,-795,0,1763876646,13279.726046079995,340.2001068000027,54113.86572408 2025-11-23,05:44:08.000,327,11089316,-795,0,1763876647,13279.75299131999,340.20715593000205,54113.92162104 2025-11-23,05:44:09.000,327,11089350,-795,0,1763876648,13279.786672869996,340.22125419000076,54114.04040208 2025-11-23,05:44:10.000,327,11089300,-795,0,1763876649,13279.847299659996,340.171910279998,54114.04040208 2025-11-23,05:44:11.000,327,11089371,-795,0,1763876650,13279.75299131999,340.1648611499986,54113.6980332 2025-11-23,05:44:12.000,327,11089338,-795,0,1763876651,13279.786672869996,340.1366646300012,54113.551303680004 2025-11-23,05:44:13.000,327,11089378,-795,0,1763876652,13279.79340917999,340.1296155000018,54113.63514912 2025-11-23,05:44:14.000,327,11089306,-795,0,1763876653,13279.73278238999,340.07322245999967,54113.79585288 2025-11-23,05:44:15.000,327,11089362,-795,0,1763876654,13279.75299131999,340.1014189800044,54113.97053088 2025-11-23,05:44:16.000,327,11089410,-795,0,1763876655,13279.65194666999,340.07322245999967,54113.628162 2025-11-23,05:44:17.000,327,11089364,-795,0,1763876656,13279.71930977,340.1014189800044,54113.81681424 2025-11-23,05:44:18.000,327,11089319,-795,0,1763876657,13279.786672869996,340.1296155000018,54113.92162104 2025-11-23,05:44:19.000,327,11089310,-795,0,1763876658,13279.80014549,340.0661733300003,54113.65611048 2025-11-23,05:44:20.000,327,11089340,-795,0,1763876659,13279.77993656,340.04502594000223,54113.57925216 2025-11-23,05:44:21.000,327,11089346,-795,0,1763876660,13279.73278238999,339.99568202999944,54113.355664320006 2025-11-23,05:44:22.000,327,11089295,-795,0,1763876661,13279.71930977,340.0520750700016,54113.78187864001 2025-11-23,05:44:23.000,327,11089316,-795,0,1763876662,13279.726046079995,340.04502594000223,54113.80982712001 2025-11-23,05:44:24.000,327,11089310,-795,0,1763876663,13279.766463939995,340.0379768100029,54113.78187864001 2025-11-23,05:44:25.000,327,11089337,-795,0,1763876664,13279.665419289995,340.0520750700016,54113.64912336 2025-11-23,05:44:26.000,327,11089354,-795,0,1763876665,13279.61826512,339.93223985999794,54113.15303784 2025-11-23,05:44:27.000,327,11089383,-795,0,1763876666,13279.71257345999,339.97453464000137,54113.48143248 2025-11-23,05:44:28.000,327,11089364,-795,0,1763876667,13279.75972763,339.9815837700007,54113.502393840005 2025-11-23,05:44:29.000,327,11089291,-795,0,1763876668,13279.746255009995,340.00978028999816,54113.77489152 2025-11-23,05:44:30.000,327,11089352,-795,0,1763876669,13279.726046079995,340.00978028999816,54113.718994560004 2025-11-23,05:44:31.000,327,11089349,-795,0,1763876670,13279.69236452999,339.967485510002,54113.65611048 2025-11-23,05:44:32.000,327,11089320,-795,0,1763876671,13279.67889191,339.97453464000137,54113.61418776001 2025-11-23,05:44:33.000,327,11089392,-795,0,1763876672,13279.746255009995,339.94633812000393,54113.691046080006 2025-11-23,05:44:34.000,327,11089356,-795,0,1763876673,13279.81361810999,339.94633812000393,54113.49540672001 2025-11-23,05:44:35.000,327,11089349,-795,0,1763876674,13279.75299131999,339.91109246999986,54113.43950976 2025-11-23,05:44:36.000,327,11089347,-795,0,1763876675,13279.625001429995,339.83355203999963,54113.04124392001 2025-11-23,05:44:37.000,327,11089357,-795,0,1763876676,13279.75299131999,339.8828959500024,54113.68405896001 2025-11-23,05:44:38.000,327,11089330,-795,0,1763876677,13279.79340917999,339.840601169999,54113.59322640001 2025-11-23,05:44:39.000,327,11089384,-795,0,1763876678,13279.7395187,339.86174856000434,54113.6980332 2025-11-23,05:44:40.000,327,11089355,-795,0,1763876679,13279.786672869996,339.8687976900037,54113.64912336 2025-11-23,05:44:41.000,327,11089363,-795,0,1763876680,13279.61826512,339.8265029100003,54113.069192400006 2025-11-23,05:44:42.000,327,11089312,-795,0,1763876681,13279.645210359995,339.8053555200022,54112.97835984 2025-11-23,05:44:43.000,327,11089363,-795,0,1763876682,13279.705837149995,339.81240465000155,54113.236883280006 2025-11-23,05:44:44.000,327,11089338,-795,0,1763876683,13279.77993656,339.840601169999,54113.67707184 2025-11-23,05:44:45.000,327,11089335,-795,0,1763876684,13279.81361810999,339.7912572600035,54113.621174880005 2025-11-23,05:44:46.000,327,11089331,-795,0,1763876685,13279.59805619,339.7419133500007,54113.34169008 2025-11-23,05:44:47.000,327,11089357,-795,0,1763876686,13279.75299131999,339.8053555200022,54113.49540672001 2025-11-23,05:44:48.000,327,11089357,-795,0,1763876687,13279.806881799996,339.7207659600026,54113.06220528001 2025-11-23,05:44:49.000,327,11089347,-795,0,1763876688,13279.67215559999,339.69961857000453,54112.8595788 2025-11-23,05:44:50.000,327,11089365,-795,0,1763876689,13279.847299659996,339.71371683000325,54113.27181888 2025-11-23,05:44:51.000,327,11089328,-795,0,1763876690,13279.867508589996,339.7066677000039,54113.4884196 2025-11-23,05:44:52.000,327,11089346,-795,0,1763876691,13279.83382703999,339.76306073999876,54113.49540672001 2025-11-23,05:44:53.000,327,11089273,-795,0,1763876692,13279.766463939995,339.72781509000197,54113.215921920004 2025-11-23,05:44:54.000,327,11089367,-795,0,1763876693,13279.77320024999,339.6925694399979,54113.34169008 2025-11-23,05:44:55.000,327,11089254,-795,0,1763876694,13279.79340917999,339.72781509000197,54113.32771584001 2025-11-23,05:44:56.000,327,11089402,-795,0,1763876695,13279.73278238999,339.6714220499998,54112.93643712 2025-11-23,05:44:57.000,327,11089349,-795,0,1763876696,13279.847299659996,339.6784711799992,54113.02726968 2025-11-23,05:44:58.000,327,11089339,-795,0,1763876697,13279.874244899991,339.6714220499998,54113.25784464001 2025-11-23,05:44:59.000,327,11089324,-795,0,1763876698,13279.874244899991,339.6784711799992,54113.57925216 2025-11-23,05:45:00.000,327,11089334,-795,0,1763876699,13279.894453829991,339.68552030999854,54113.46745824 2025-11-23,05:45:01.000,327,11089320,-795,0,1763876700,13279.82035442,339.66437292000046,54113.2438704 2025-11-23,05:45:02.000,327,11089384,-795,0,1763876701,13279.827090729996,339.6432255300024,54113.30675448001 2025-11-23,05:45:03.000,327,11089383,-795,0,1763876702,13279.847299659996,339.6220781400043,54113.04124392001 2025-11-23,05:45:04.000,327,11089385,-795,0,1763876703,13279.827090729996,339.5938816199996,54113.07617952 2025-11-23,05:45:05.000,327,11089361,-795,0,1763876704,13279.7395187,339.58683249000023,54112.95739848 2025-11-23,05:45:06.000,327,11089355,-795,0,1763876705,13279.65868298,339.56568510000216,54113.048231040004 2025-11-23,05:45:07.000,327,11089396,-795,0,1763876706,13279.77320024999,339.58683249000023,54113.25784464001 2025-11-23,05:45:08.000,327,11089354,-795,0,1763876707,13279.83382703999,339.5938816199996,54113.39059992 2025-11-23,05:45:09.000,327,11089366,-795,0,1763876708,13279.83382703999,339.5445377100041,54113.32072872 2025-11-23,05:45:10.000,327,11089292,-795,0,1763876709,13279.827090729996,339.5445377100041,54112.91547576 2025-11-23,05:45:11.000,327,11089354,-795,0,1763876710,13279.766463939995,339.4951938000013,54112.86656592 2025-11-23,05:45:12.000,327,11089372,-795,0,1763876711,13279.7395187,339.4599481500045,54112.901501520006 2025-11-23,05:45:13.000,327,11089368,-795,0,1763876712,13279.81361810999,339.50929206,54113.27880600001 2025-11-23,05:45:14.000,327,11089374,-795,0,1763876713,13279.80014549,339.50929206,54113.36963856 2025-11-23,05:45:15.000,327,11089373,-795,0,1763876714,13279.80014549,339.4951938000013,54113.30675448001 2025-11-23,05:45:16.000,327,11089349,-795,0,1763876715,13279.67889191,339.4458498899985,54112.93643712 2025-11-23,05:45:17.000,327,11089249,-795,0,1763876716,13279.746255009995,339.4458498899985,54112.95739848 2025-11-23,05:45:18.000,327,11089274,-795,0,1763876717,13279.77320024999,339.45289901999786,54112.90848864 2025-11-23,05:45:19.000,327,11089340,-795,0,1763876718,13279.75972763,339.4458498899985,54112.9643856 2025-11-23,05:45:20.000,327,11089369,-795,0,1763876719,13279.806881799996,339.4106042400017,54113.02726968 2025-11-23,05:45:21.000,327,11089342,-795,0,1763876720,13279.75972763,339.4458498899985,54113.22989616001 2025-11-23,05:45:22.000,327,11089363,-795,0,1763876721,13279.79340917999,339.43880075999914,54113.32771584001 2025-11-23,05:45:23.000,327,11089335,-795,0,1763876722,13279.79340917999,339.4106042400017,54113.36265144 2025-11-23,05:45:24.000,327,11089354,-795,0,1763876723,13279.786672869996,339.41765337000106,54113.334702960005 2025-11-23,05:45:25.000,327,11089304,-795,0,1763876724,13279.75299131999,339.4106042400017,54112.98534696 2025-11-23,05:45:26.000,327,11089329,-795,0,1763876725,13279.61826512,339.3260146800021,54112.55214552 2025-11-23,05:45:27.000,327,11089331,-795,0,1763876726,13279.69236452999,339.40355511000234,54112.89451440001 2025-11-23,05:45:28.000,327,11089379,-795,0,1763876727,13279.71930977,339.396505980003,54113.334702960005 2025-11-23,05:45:29.000,327,11089318,-795,0,1763876728,13279.65868298,339.40355511000234,54113.19496056 2025-11-23,05:45:30.000,327,11089355,-795,0,1763876729,13279.82035442,339.3753585900049,54113.41156128 2025-11-23,05:45:31.000,327,11089380,-795,0,1763876730,13279.71930977,339.3683094599983,54113.36963856 2025-11-23,05:45:32.000,327,11089352,-795,0,1763876731,13279.71257345999,339.3260146800021,54112.8595788 2025-11-23,05:45:33.000,327,11089228,-795,0,1763876732,13279.705837149995,339.3612603299989,54112.97137272001 2025-11-23,05:45:34.000,327,11089324,-795,0,1763876733,13279.7395187,339.2837198999987,54112.9643856 2025-11-23,05:45:35.000,327,11089325,-795,0,1763876734,13279.705837149995,339.3683094599983,54113.167012080004 2025-11-23,05:45:36.000,327,11089351,-795,0,1763876735,13279.71257345999,339.2484742500019,54112.95739848 2025-11-23,05:45:37.000,327,11089393,-795,0,1763876736,13279.705837149995,339.3612603299989,54113.187973440006 2025-11-23,05:45:38.000,327,11089337,-795,0,1763876737,13279.71930977,339.3612603299989,54113.32072872 2025-11-23,05:45:39.000,327,11089355,-795,0,1763876738,13279.766463939995,339.34011294000084,54113.19496056 2025-11-23,05:45:40.000,327,11089349,-795,0,1763876739,13279.746255009995,339.29076902999805,54112.99233408001 2025-11-23,05:45:41.000,327,11089294,-795,0,1763876740,13279.705837149995,339.30486729000404,54112.831630320004 2025-11-23,05:45:42.000,327,11089280,-795,0,1763876741,13279.65868298,339.29076902999805,54113.09015376001 2025-11-23,05:45:43.000,327,11089357,-715,0,1763876742,13279.604792499995,339.34011294000084,54112.87355304001 2025-11-23,05:45:44.000,327,11089332,-795,0,1763876743,13279.71257345999,339.29076902999805,54113.20893480001 2025-11-23,05:45:45.000,327,11089317,-795,0,1763876744,13279.71257345999,339.3471620700002,54113.14605072 2025-11-23,05:45:46.000,327,11089350,-795,0,1763876745,13279.61152880999,339.24142512000253,54112.77573336001 2025-11-23,05:45:47.000,327,11089334,-795,0,1763876746,13279.726046079995,339.2766707699993,54112.86656592 2025-11-23,05:45:48.000,327,11089357,-795,0,1763876747,13279.75299131999,339.30486729000404,54112.95739848 2025-11-23,05:45:49.000,327,11089297,-795,0,1763876748,13279.73278238999,339.34011294000084,54113.05521816 2025-11-23,05:45:50.000,327,11089330,-795,0,1763876749,13279.71257345999,339.2837198999987,54113.22989616001 2025-11-23,05:45:51.000,327,11089307,-795,0,1763876750,13279.73278238999,339.3612603299989,54113.25085752 2025-11-23,05:45:52.000,327,11089317,-795,0,1763876751,13279.7395187,339.3330638100015,54113.27181888 2025-11-23,05:45:53.000,327,11089370,-795,0,1763876752,13279.63173773999,339.35421119999955,54113.12508936 2025-11-23,05:45:54.000,327,11089337,-795,0,1763876753,13279.71257345999,339.3612603299989,54112.81765608 2025-11-23,05:45:55.000,327,11089310,-795,0,1763876754,13279.80014549,339.3471620700002,54112.93643712 2025-11-23,05:45:56.000,327,11089379,-795,0,1763876755,13279.63173773999,339.2978181600047,54112.60105536 2025-11-23,05:45:57.000,327,11089340,-795,0,1763876756,13279.71257345999,339.396505980003,54113.13906360001 2025-11-23,05:45:58.000,327,11089312,-795,0,1763876757,13279.705837149995,339.3683094599983,54113.118102240005 2025-11-23,05:45:59.000,327,11089351,-795,0,1763876758,13279.73278238999,339.396505980003,54113.13906360001 2025-11-23,05:46:00.000,327,11089300,-795,0,1763876759,13279.726046079995,339.38240772000427,54113.118102240005 2025-11-23,05:46:01.000,327,11089341,-795,0,1763876760,13279.63173773999,339.34011294000084,54112.70586216001 2025-11-23,05:46:02.000,327,11089330,-795,0,1763876761,13279.69910084,339.3260146800021,54112.77573336001 2025-11-23,05:46:03.000,327,11089357,-795,0,1763876762,13279.7395187,339.38240772000427,54112.90848864 2025-11-23,05:46:04.000,327,11089370,-795,0,1763876763,13279.79340917999,339.4317516299998,54113.18098632001 2025-11-23,05:46:05.000,327,11089319,-795,0,1763876764,13279.75972763,339.4317516299998,54113.236883280006 2025-11-23,05:46:06.000,327,11089363,-795,0,1763876765,13279.55090201999,339.38240772000427,54112.84560456001 2025-11-23,05:46:07.000,327,11089376,-795,0,1763876766,13279.63173773999,339.4247025000004,54112.95739848 2025-11-23,05:46:08.000,327,11089334,-795,0,1763876767,13279.69910084,339.40355511000234,54112.663939440004 2025-11-23,05:46:09.000,327,11089344,-795,0,1763876768,13279.746255009995,339.41765337000106,54112.83861744 2025-11-23,05:46:10.000,327,11089362,-795,0,1763876769,13279.77320024999,339.4247025000004,54112.880540160004 2025-11-23,05:46:11.000,327,11089376,-795,0,1763876770,13279.73278238999,339.45289901999786,54113.104128 2025-11-23,05:46:12.000,327,11089319,-795,0,1763876771,13279.71257345999,339.38240772000427,54113.02726968 2025-11-23,05:46:13.000,327,11089260,-795,0,1763876772,13279.766463939995,339.4106042400017,54113.104128 2025-11-23,05:46:14.000,327,11089375,-795,0,1763876773,13279.726046079995,339.3683094599983,54113.118102240005 2025-11-23,05:46:15.000,327,11089374,-795,0,1763876774,13279.705837149995,339.3683094599983,54112.97835984 2025-11-23,05:46:16.000,327,11089375,-795,0,1763876775,13279.57784726,339.26962163999997,54112.53118416 2025-11-23,05:46:17.000,327,11089362,-795,0,1763876776,13279.67889191,339.34011294000084,54112.712849280004 2025-11-23,05:46:18.000,327,11089347,-795,0,1763876777,13279.80014549,339.35421119999955,54113.12508936 2025-11-23,05:46:19.000,327,11089339,-795,0,1763876778,13279.746255009995,339.34011294000084,54113.215921920004 2025-11-23,05:46:20.000,327,11089355,-795,0,1763876779,13279.81361810999,339.35421119999955,54113.25085752 2025-11-23,05:46:21.000,327,11089353,-795,0,1763876780,13279.726046079995,339.3612603299989,54113.05521816 2025-11-23,05:46:22.000,327,11089350,-795,0,1763876781,13279.827090729996,339.3471620700002,54113.04124392001 2025-11-23,05:46:23.000,327,11089379,-795,0,1763876782,13279.806881799996,339.3471620700002,54112.86656592 2025-11-23,05:46:24.000,327,11089376,-795,0,1763876783,13279.847299659996,339.35421119999955,54112.86656592 2025-11-23,05:46:25.000,327,11089375,-795,0,1763876784,13279.7395187,339.3894568500036,54112.880540160004 2025-11-23,05:46:26.000,327,11089332,-795,0,1763876785,13279.645210359995,339.3612603299989,54112.84560456001 2025-11-23,05:46:27.000,327,11089323,-795,0,1763876786,13279.80014549,339.40355511000234,54113.14605072 2025-11-23,05:46:28.000,327,11089345,-795,0,1763876787,13279.854035969991,339.41765337000106,54113.285793120005 2025-11-23,05:46:29.000,327,11089330,-795,0,1763876788,13279.806881799996,339.38240772000427,54113.13906360001 2025-11-23,05:46:30.000,327,11089378,-795,0,1763876789,13279.82035442,339.3612603299989,54112.94342424001 2025-11-23,05:46:31.000,327,11089331,-795,0,1763876790,13279.82035442,339.3753585900049,54112.9643856 2025-11-23,05:46:32.000,327,11089345,-795,0,1763876791,13279.79340917999,339.3753585900049,54112.7897076 2025-11-23,05:46:33.000,327,11089311,-795,0,1763876792,13279.746255009995,339.4106042400017,54113.1739992 2025-11-23,05:46:34.000,327,11089371,-795,0,1763876793,13279.854035969991,339.4458498899985,54113.34867720001 2025-11-23,05:46:35.000,327,11089344,-795,0,1763876794,13279.867508589996,339.45289901999786,54113.34867720001 2025-11-23,05:46:36.000,327,11089316,-795,0,1763876795,13279.726046079995,339.40355511000234,54112.94342424001 2025-11-23,05:46:37.000,327,11089367,-795,0,1763876796,13279.82035442,339.41765337000106,54112.901501520006 2025-11-23,05:46:38.000,327,11089292,-795,0,1763876797,13279.88098121,339.4317516299998,54112.90848864 2025-11-23,05:46:39.000,327,11089370,-795,0,1763876798,13279.86077228,339.4317516299998,54112.99233408001 2025-11-23,05:46:40.000,327,11089393,-795,0,1763876799,13279.86077228,339.4951938000013,54113.27181888 2025-11-23,05:46:41.000,327,11089380,-795,0,1763876800,13279.81361810999,339.4599481500045,54113.15303784 2025-11-23,05:46:42.000,327,11089302,-795,0,1763876801,13279.867508589996,339.48109554000257,54113.22989616001 2025-11-23,05:46:43.000,327,11089350,-795,0,1763876802,13279.874244899991,339.50224293000065,54113.46047112 2025-11-23,05:46:44.000,327,11089294,-795,0,1763876803,13279.84056335,339.48814467000193,54112.93643712 2025-11-23,05:46:45.000,327,11089350,-795,0,1763876804,13279.914662759991,339.4599481500045,54113.020282560006 2025-11-23,05:46:46.000,327,11089336,-795,0,1763876805,13279.80014549,339.48109554000257,54112.74079776 2025-11-23,05:46:47.000,327,11089341,-795,0,1763876806,13279.887717519996,339.4951938000013,54113.15303784 2025-11-23,05:46:48.000,327,11089359,-795,0,1763876807,13279.86077228,339.5304394499981,54113.11111512001 2025-11-23,05:46:49.000,327,11089356,-795,0,1763876808,13279.921399070001,339.5797833600009,54113.29976736 2025-11-23,05:46:50.000,327,11089366,-795,0,1763876809,13279.928135379996,339.6432255300024,54113.36963856 2025-11-23,05:46:51.000,327,11089339,-795,0,1763876810,13279.874244899991,339.6432255300024,54113.06220528001 2025-11-23,05:46:52.000,327,11089332,-795,0,1763876811,13279.874244899991,339.5727342300015,54112.852591680006 2025-11-23,05:46:53.000,327,11089295,-795,0,1763876812,13279.907926449996,339.5233903199987,54112.91547576 2025-11-23,05:46:54.000,327,11089325,-795,0,1763876813,13279.968553239996,339.51634118999937,54113.11111512001 2025-11-23,05:46:55.000,327,11089327,-795,0,1763876814,13279.934871689991,339.51634118999937,54113.12508936 2025-11-23,05:46:56.000,327,11089373,-795,0,1763876815,13279.894453829991,339.56568510000216,54113.069192400006 2025-11-23,05:46:57.000,327,11089380,-795,0,1763876816,13279.995498479992,339.6784711799992,54113.22989616001 2025-11-23,05:46:58.000,327,11089371,-795,0,1763876817,13280.076334199992,339.68552030999854,54113.46745824 2025-11-23,05:46:59.000,327,11089397,-795,0,1763876818,13280.056125269992,339.6573237900011,54113.167012080004 2025-11-23,05:47:00.000,327,11089321,-795,0,1763876819,13280.069597889997,339.6784711799992,54113.13207648 2025-11-23,05:47:01.000,327,11089354,-795,0,1763876820,13279.975289549991,339.6432255300024,54112.901501520006 2025-11-23,05:47:02.000,327,11089304,-795,0,1763876821,13280.110015749997,339.66437292000046,54113.34867720001 2025-11-23,05:47:03.000,327,11089367,-795,0,1763876822,13280.103279440002,339.72781509000197,54113.453484000005 2025-11-23,05:47:04.000,327,11089365,-795,0,1763876823,13280.076334199992,339.7560116099994,54113.46047112 2025-11-23,05:47:05.000,327,11089355,-795,0,1763876824,13279.894453829991,339.7066677000039,54113.11111512001 2025-11-23,05:47:06.000,327,11089364,-795,0,1763876825,13279.961816930001,339.68552030999854,54112.880540160004 2025-11-23,05:47:07.000,327,11089365,-755,0,1763876826,13280.096543129992,339.7419133500007,54113.14605072 2025-11-23,05:47:08.000,327,11089368,-795,0,1763876827,13280.130224679997,339.7912572600035,54113.19496056 2025-11-23,05:47:09.000,327,11089327,-795,0,1763876828,13280.110015749997,339.81240465000155,54113.54431656001 2025-11-23,05:47:10.000,327,11089362,-795,0,1763876829,13280.110015749997,339.840601169999,54113.51636808001 2025-11-23,05:47:11.000,327,11089400,-795,0,1763876830,13280.069597889997,339.81240465000155,54113.453484000005 2025-11-23,05:47:12.000,327,11089349,-795,0,1763876831,13280.116752059992,339.8053555200022,54113.47444536001 2025-11-23,05:47:13.000,327,11089314,-795,0,1763876832,13280.076334199992,339.8053555200022,54113.334702960005 2025-11-23,05:47:14.000,327,11089354,-795,0,1763876833,13280.184115160002,339.84765029999835,54113.32072872 2025-11-23,05:47:15.000,327,11089370,-795,0,1763876834,13280.177378849992,339.84765029999835,54113.32072872 2025-11-23,05:47:16.000,327,11089316,-795,0,1763876835,13280.056125269992,339.8194537800009,54113.00630832 2025-11-23,05:47:17.000,327,11089344,-795,0,1763876836,13280.157169919992,339.8899450800018,54113.453484000005 2025-11-23,05:47:18.000,327,11089360,-795,0,1763876837,13280.143697300002,339.9251907299986,54113.49540672001 2025-11-23,05:47:19.000,327,11089331,-795,0,1763876838,13280.170642539997,339.93223985999794,54113.57925216 2025-11-23,05:47:20.000,327,11089369,-795,0,1763876839,13280.103279440002,339.94633812000393,54113.48143248 2025-11-23,05:47:21.000,327,11089330,-795,0,1763876840,13280.150433609997,339.9251907299986,54113.20893480001 2025-11-23,05:47:22.000,327,11089348,-795,0,1763876841,13280.143697300002,339.96043638000265,54113.22989616001 2025-11-23,05:47:23.000,327,11089355,-795,0,1763876842,13280.251478259997,339.94633812000393,54113.36963856 2025-11-23,05:47:24.000,327,11089364,-795,0,1763876843,13280.224533020002,339.9886329000001,54113.71200744001 2025-11-23,05:47:25.000,327,11089320,-795,0,1763876844,13280.238005639992,339.96043638000265,54113.718994560004 2025-11-23,05:47:26.000,327,11089369,-795,0,1763876845,13280.103279440002,339.9040433400005,54113.285793120005 2025-11-23,05:47:27.000,327,11089374,-795,0,1763876846,13280.143697300002,339.967485510002,54113.5582908 2025-11-23,05:47:28.000,327,11089315,-795,0,1763876847,13280.170642539997,339.94633812000393,54113.215921920004 2025-11-23,05:47:29.000,327,11089374,-795,0,1763876848,13280.231269329997,339.9815837700007,54113.34867720001 2025-11-23,05:47:30.000,327,11089356,-795,0,1763876849,13280.136960989992,339.9815837700007,54113.36265144 2025-11-23,05:47:31.000,327,11089367,-795,0,1763876850,13280.285159810002,340.0168294200048,54113.78187864001 2025-11-23,05:47:32.000,327,11089345,-795,0,1763876851,13280.285159810002,340.02387855000416,54113.80982712001 2025-11-23,05:47:33.000,327,11089298,-795,0,1763876852,13280.278423499993,340.0379768100029,54113.65611048 2025-11-23,05:47:34.000,327,11089290,-795,0,1763876853,13280.285159810002,340.0873207199984,54113.60021352 2025-11-23,05:47:35.000,327,11089347,-795,0,1763876854,13280.258214569993,340.0520750700016,54113.46745824 2025-11-23,05:47:36.000,327,11089362,-795,0,1763876855,13280.170642539997,340.02387855000416,54113.22989616001 2025-11-23,05:47:37.000,327,11089356,-795,0,1763876856,13280.224533020002,340.0520750700016,54113.37662568001 2025-11-23,05:47:38.000,327,11089347,-795,0,1763876857,13280.332313979998,340.0873207199984,54113.78187864001 2025-11-23,05:47:39.000,327,11089388,-795,0,1763876858,13280.339050289993,340.12256637000246,54113.80982712001 2025-11-23,05:47:40.000,327,11089364,-795,0,1763876859,13280.318841359993,340.10846811000374,54113.92162104 2025-11-23,05:47:41.000,327,11089323,-795,0,1763876860,13280.291896119998,340.1155172400031,54113.61418776001 2025-11-23,05:47:42.000,327,11089324,-795,0,1763876861,13280.325577670003,340.1507628899999,54113.68405896001 2025-11-23,05:47:43.000,327,11089317,-795,0,1763876862,13280.332313979998,340.1014189800044,54113.54431656001 2025-11-23,05:47:44.000,327,11089351,-795,0,1763876863,13280.325577670003,340.14371376000054,54113.54431656001 2025-11-23,05:47:45.000,327,11089347,-795,0,1763876864,13280.190851469997,340.1366646300012,54113.36265144 2025-11-23,05:47:46.000,327,11089365,-795,0,1763876865,13280.211060399997,340.1366646300012,54113.670084720005 2025-11-23,05:47:47.000,327,11089302,-795,0,1763876866,13280.305368740002,340.14371376000054,54113.83078848001 2025-11-23,05:47:48.000,327,11089371,-795,0,1763876867,13280.352522909998,340.1789594100046,54113.956556640005 2025-11-23,05:47:49.000,327,11089285,-795,0,1763876868,13280.339050289993,340.20715593000205,54113.837775600005 2025-11-23,05:47:50.000,327,11089259,-795,0,1763876869,13280.291896119998,340.1507628899999,54113.187973440006 2025-11-23,05:47:51.000,327,11089385,-795,0,1763876870,13280.372731839998,340.1648611499986,54113.4884196 2025-11-23,05:47:52.000,327,11089337,-795,0,1763876871,13280.339050289993,340.18600854000397,54113.32771584001 2025-11-23,05:47:53.000,327,11089356,-795,0,1763876872,13280.339050289993,340.22125419000076,54113.68405896001 2025-11-23,05:47:54.000,327,11089377,-795,0,1763876873,13280.386204459988,340.2283033200001,54113.85174984001 2025-11-23,05:47:55.000,327,11089336,-795,0,1763876874,13280.312105049998,340.2142050600014,54113.670084720005 2025-11-23,05:47:56.000,327,11089364,-795,0,1763876875,13280.285159810002,340.1789594100046,54113.48143248 2025-11-23,05:47:57.000,327,11089332,-795,0,1763876876,13280.332313979998,340.1930576700033,54113.41156128 2025-11-23,05:47:58.000,327,11089355,-795,0,1763876877,13280.365995529988,340.15781201999926,54113.36963856 2025-11-23,05:47:59.000,327,11089390,-795,0,1763876878,13280.379468149993,340.2001068000027,54113.502393840005 2025-11-23,05:48:00.000,327,11089385,-795,0,1763876879,13280.413149699998,340.20715593000205,54113.78187864001 2025-11-23,05:48:01.000,327,11089355,-795,0,1763876880,13280.332313979998,340.18600854000397,54113.80982712001 2025-11-23,05:48:02.000,327,11089363,-795,0,1763876881,13280.332313979998,340.2142050600014,54113.71200744001 2025-11-23,05:48:03.000,327,11089360,-795,0,1763876882,13280.406413389988,340.20715593000205,54113.8727112 2025-11-23,05:48:04.000,327,11089334,-795,0,1763876883,13280.406413389988,340.2001068000027,54113.77489152 2025-11-23,05:48:05.000,327,11089324,-795,0,1763876884,13280.433358629998,340.1789594100046,54113.5582908 2025-11-23,05:48:06.000,327,11089341,-795,0,1763876885,13280.291896119998,340.1648611499986,54113.36963856 2025-11-23,05:48:07.000,327,11089356,-795,0,1763876886,13280.399677079993,340.2142050600014,54113.670084720005 2025-11-23,05:48:08.000,327,11089350,-795,0,1763876887,13280.446831249988,340.2142050600014,54113.7679044 2025-11-23,05:48:09.000,327,11089367,-795,0,1763876888,13280.460303869993,340.2283033200001,54113.90065968001 2025-11-23,05:48:10.000,327,11089331,-795,0,1763876889,13280.500721729994,340.18600854000397,54113.97053088 2025-11-23,05:48:11.000,327,11089399,-795,0,1763876890,13280.527666969989,340.2001068000027,54114.04738920001 2025-11-23,05:48:12.000,327,11089354,-795,0,1763876891,13280.514194349998,340.1507628899999,54113.718994560004 2025-11-23,05:48:13.000,327,11089333,-795,0,1763876892,13280.413149699998,340.171910279998,54113.42553552001 2025-11-23,05:48:14.000,327,11089279,-795,0,1763876893,13280.453567559998,340.14371376000054,54113.53034232 2025-11-23,05:48:15.000,327,11089379,-795,0,1763876894,13280.493985419998,340.22125419000076,54113.98450512 2025-11-23,05:48:16.000,327,11089376,-795,0,1763876895,13280.379468149993,340.18600854000397,54113.78187864001 2025-11-23,05:48:17.000,327,11089354,-795,0,1763876896,13280.426622319988,340.2142050600014,54113.91463392 2025-11-23,05:48:18.000,327,11089330,-795,0,1763876897,13280.487249109989,340.2283033200001,54114.04040208 2025-11-23,05:48:19.000,327,11089372,-795,0,1763876898,13280.413149699998,340.1930576700033,54113.66309760001 2025-11-23,05:48:20.000,327,11089388,-795,0,1763876899,13280.507458039989,340.2142050600014,54113.788865760005 2025-11-23,05:48:21.000,327,11089278,-795,0,1763876900,13280.480512799993,340.2353524499995,54113.73296880001 2025-11-23,05:48:22.000,327,11089351,-795,0,1763876901,13280.460303869993,340.1930576700033,54113.87969832001 2025-11-23,05:48:23.000,327,11089368,-795,0,1763876902,13280.460303869993,340.20715593000205,54113.9425824 2025-11-23,05:48:24.000,327,11089350,-795,0,1763876903,13280.453567559998,340.2001068000027,54113.90065968001 2025-11-23,05:48:25.000,327,11089346,-795,0,1763876904,13280.480512799993,340.1789594100046,54114.06136344 2025-11-23,05:48:26.000,327,11089396,-795,0,1763876905,13280.372731839998,340.171910279998,54113.66309760001 2025-11-23,05:48:27.000,327,11089309,-795,0,1763876906,13280.527666969989,340.1648611499986,54113.70502032 2025-11-23,05:48:28.000,327,11089345,-795,0,1763876907,13280.541139589994,340.1930576700033,54113.74694304 2025-11-23,05:48:29.000,327,11089329,-795,0,1763876908,13280.554612209999,340.171910279998,54113.84476272 2025-11-23,05:48:30.000,327,11089319,-795,0,1763876909,13280.595030069999,340.2001068000027,54114.0823248 2025-11-23,05:48:31.000,327,11089345,-795,0,1763876910,13280.493985419998,340.1507628899999,54113.99847936001 2025-11-23,05:48:32.000,327,11089327,-795,0,1763876911,13280.534403279999,340.2001068000027,54114.01944072001 2025-11-23,05:48:33.000,327,11089372,-795,0,1763876912,13280.561348519994,340.2283033200001,54114.10328616 2025-11-23,05:48:34.000,327,11089371,-795,0,1763876913,13280.574821139999,340.15781201999926,54113.837775600005 2025-11-23,05:48:35.000,327,11089360,-795,0,1763876914,13280.534403279999,340.171910279998,54113.85174984001 2025-11-23,05:48:36.000,327,11089329,-795,0,1763876915,13280.426622319988,340.171910279998,54113.523355200006 2025-11-23,05:48:37.000,327,11089314,-795,0,1763876916,13280.493985419998,340.22125419000076,54114.01944072001 2025-11-23,05:48:38.000,327,11089315,-795,0,1763876917,13280.527666969989,340.24240157999884,54114.10328616 2025-11-23,05:48:39.000,327,11089367,-795,0,1763876918,13280.561348519994,340.24240157999884,54114.08931192 2025-11-23,05:48:40.000,327,11089341,-795,0,1763876919,13280.601766379994,340.29174549000163,54114.10328616 2025-11-23,05:48:41.000,327,11089374,-795,0,1763876920,13280.507458039989,340.2283033200001,54113.81681424 2025-11-23,05:48:42.000,327,11089356,-795,0,1763876921,13280.514194349998,340.2776472300029,54113.76091728001 2025-11-23,05:48:43.000,327,11089365,-795,0,1763876922,13280.554612209999,340.2776472300029,54113.9425824 2025-11-23,05:48:44.000,327,11089361,-795,0,1763876923,13280.581557449994,340.2776472300029,54114.2570028 2025-11-23,05:48:45.000,327,11089385,-795,0,1763876924,13280.554612209999,340.29174549000163,54114.25001568 2025-11-23,05:48:46.000,327,11089325,-795,0,1763876925,13280.332313979998,340.2494507099982,54113.837775600005 2025-11-23,05:48:47.000,327,11089385,-795,0,1763876926,13280.520930659994,340.3269911399984,54114.10328616 2025-11-23,05:48:48.000,327,11089362,-795,0,1763876927,13280.527666969989,340.2635489700042,54114.075337680006 2025-11-23,05:48:49.000,327,11089353,-795,0,1763876928,13280.588293759989,340.27059810000355,54113.99847936001 2025-11-23,05:48:50.000,327,11089371,-795,0,1763876929,13280.60850268999,340.2846963600023,54114.075337680006 2025-11-23,05:48:51.000,327,11089304,-795,0,1763876930,13280.581557449994,340.2635489700042,54114.075337680006 2025-11-23,05:48:52.000,327,11089321,-795,0,1763876931,13280.554612209999,340.2846963600023,54114.18014448 2025-11-23,05:48:53.000,327,11089278,-795,0,1763876932,13280.574821139999,340.29174549000163,54114.28495128001 2025-11-23,05:48:54.000,327,11089356,-795,0,1763876933,13280.595030069999,340.29174549000163,54114.30591264 2025-11-23,05:48:55.000,327,11089371,-795,0,1763876934,13280.595030069999,340.30584375000035,54114.2570028 2025-11-23,05:48:56.000,327,11089374,-795,0,1763876935,13280.440094939993,340.24240157999884,54113.66309760001 2025-11-23,05:48:57.000,327,11089339,-795,0,1763876936,13280.561348519994,340.25649984000484,54113.886685440004 2025-11-23,05:48:58.000,327,11089366,-795,0,1763876937,13280.60850268999,340.2846963600023,54114.03341496 2025-11-23,05:48:59.000,327,11089375,-795,0,1763876938,13280.581557449994,340.298794620001,54114.37578384 2025-11-23,05:49:00.000,327,11089342,-795,0,1763876939,13280.568084829989,340.3128928799997,54114.30591264 2025-11-23,05:49:01.000,327,11089308,-795,0,1763876940,13280.568084829989,340.2846963600023,54114.222067200004 2025-11-23,05:49:02.000,327,11089332,-795,0,1763876941,13280.554612209999,340.27059810000355,54114.27796416 2025-11-23,05:49:03.000,327,11089319,-795,0,1763876942,13280.561348519994,340.24240157999884,54113.89367256 2025-11-23,05:49:04.000,327,11089370,-795,0,1763876943,13280.527666969989,340.2142050600014,54113.837775600005 2025-11-23,05:49:05.000,327,11089356,-795,0,1763876944,13280.541139589994,340.22125419000076,54113.99149224 2025-11-23,05:49:06.000,327,11089348,-795,0,1763876945,13280.527666969989,340.2635489700042,54114.13822176 2025-11-23,05:49:07.000,327,11089354,-795,0,1763876946,13280.514194349998,340.25649984000484,54114.36180960001 2025-11-23,05:49:08.000,327,11089362,-795,0,1763876947,13280.60850268999,340.25649984000484,54114.45264216001 2025-11-23,05:49:09.000,327,11089299,-795,0,1763876948,13280.601766379994,340.2283033200001,54114.43866792 2025-11-23,05:49:10.000,327,11089379,-795,0,1763876949,13280.574821139999,340.24240157999884,54114.37578384 2025-11-23,05:49:11.000,327,11089339,-795,0,1763876950,13280.534403279999,340.171910279998,54113.9425824 2025-11-23,05:49:12.000,327,11089384,-795,0,1763876951,13280.554612209999,340.1648611499986,54113.956556640005 2025-11-23,05:49:13.000,327,11089385,-795,0,1763876952,13280.514194349998,340.1930576700033,54113.886685440004 2025-11-23,05:49:14.000,327,11089341,-795,0,1763876953,13280.60850268999,340.20715593000205,54114.4666164 2025-11-23,05:49:15.000,327,11089331,-795,0,1763876954,13280.595030069999,340.2001068000027,54114.44565504 2025-11-23,05:49:16.000,327,11089306,-795,0,1763876955,13280.480512799993,340.0873207199984,54114.06835056001 2025-11-23,05:49:17.000,327,11089341,-795,0,1763876956,13280.534403279999,340.1296155000018,54114.340848240005 2025-11-23,05:49:18.000,327,11089280,-795,0,1763876957,13280.581557449994,340.1014189800044,54113.99847936001 2025-11-23,05:49:19.000,327,11089349,-795,0,1763876958,13280.561348519994,340.1366646300012,54114.10328616 2025-11-23,05:49:20.000,327,11089387,-795,0,1763876959,13280.561348519994,340.1296155000018,54114.124247520005 2025-11-23,05:49:21.000,327,11089351,-795,0,1763876960,13280.500721729994,340.1296155000018,54114.35482248001 2025-11-23,05:49:22.000,327,11089350,-795,0,1763876961,13280.514194349998,340.1155172400031,54114.389758080004 2025-11-23,05:49:23.000,327,11089350,-795,0,1763876962,13280.568084829989,340.12256637000246,54114.4666164 2025-11-23,05:49:24.000,327,11089374,-795,0,1763876963,13280.574821139999,340.1507628899999,54114.48059064001 2025-11-23,05:49:25.000,327,11089309,-795,0,1763876964,13280.527666969989,340.12256637000246,54114.11027328 2025-11-23,05:49:26.000,327,11089359,-795,0,1763876965,13280.399677079993,340.0309276800035,54113.79585288 2025-11-23,05:49:27.000,327,11089390,-795,0,1763876966,13280.453567559998,340.10846811000374,54113.92860816001 2025-11-23,05:49:28.000,327,11089352,-795,0,1763876967,13280.433358629998,340.10846811000374,54114.2570028 2025-11-23,05:49:29.000,327,11089332,-795,0,1763876968,13280.527666969989,340.10846811000374,54114.3967452 2025-11-23,05:49:30.000,327,11089355,-795,0,1763876969,13280.500721729994,340.14371376000054,54114.43168080001 2025-11-23,05:49:31.000,327,11089359,-795,0,1763876970,13280.426622319988,340.10846811000374,54114.38277096001 2025-11-23,05:49:32.000,327,11089360,-795,0,1763876971,13280.473776489998,340.0661733300003,54114.04040208 2025-11-23,05:49:33.000,327,11089289,-795,0,1763876972,13280.500721729994,340.1014189800044,54114.06136344 2025-11-23,05:49:34.000,327,11089310,-795,0,1763876973,13280.480512799993,340.08027158999903,54113.9425824 2025-11-23,05:49:35.000,327,11089350,-795,0,1763876974,13280.446831249988,340.1296155000018,54114.22905432 2025-11-23,05:49:36.000,327,11089324,-795,0,1763876975,13280.359259219993,340.10846811000374,54114.10328616 2025-11-23,05:49:37.000,327,11089345,-795,0,1763876976,13280.399677079993,340.12256637000246,54114.25001568 2025-11-23,05:49:38.000,327,11089327,-795,0,1763876977,13280.386204459988,340.10846811000374,54114.291938400005 2025-11-23,05:49:39.000,327,11089351,-795,0,1763876978,13280.493985419998,340.0873207199984,54114.340848240005 2025-11-23,05:49:40.000,327,11089336,-795,0,1763876979,13280.480512799993,340.0661733300003,54114.0823248 2025-11-23,05:49:41.000,327,11089327,-795,0,1763876980,13280.419886009993,340.07322245999967,54113.907646800006 2025-11-23,05:49:42.000,327,11089346,-795,0,1763876981,13280.419886009993,340.07322245999967,54114.13822176 2025-11-23,05:49:43.000,327,11089330,-795,0,1763876982,13280.379468149993,340.1155172400031,54114.26398992001 2025-11-23,05:49:44.000,327,11089382,-795,0,1763876983,13280.433358629998,340.05912420000095,54114.35482248001 2025-11-23,05:49:45.000,327,11089412,-795,0,1763876984,13280.392940769998,340.10846811000374,54114.36879672 2025-11-23,05:49:46.000,327,11089367,-795,0,1763876985,13280.406413389988,340.07322245999967,54114.44565504 2025-11-23,05:49:47.000,327,11089350,-795,0,1763876986,13280.312105049998,340.0027311599988,54113.78187864001 2025-11-23,05:49:48.000,327,11089382,-795,0,1763876987,13280.413149699998,340.0520750700016,54114.06835056001 2025-11-23,05:49:49.000,327,11089306,-795,0,1763876988,13280.359259219993,340.0661733300003,54114.005466480005 2025-11-23,05:49:50.000,327,11089331,-795,0,1763876989,13280.379468149993,340.0309276800035,54114.25001568 2025-11-23,05:49:51.000,327,11089320,-795,0,1763876990,13280.339050289993,340.07322245999967,54114.27097704 2025-11-23,05:49:52.000,327,11089362,-795,0,1763876991,13280.359259219993,340.05912420000095,54114.389758080004 2025-11-23,05:49:53.000,327,11089316,-795,0,1763876992,13280.399677079993,340.07322245999967,54114.3967452 2025-11-23,05:49:54.000,327,11089354,-795,0,1763876993,13280.386204459988,340.0379768100029,54114.13822176 2025-11-23,05:49:55.000,327,11089318,-795,0,1763876994,13280.372731839998,340.0168294200048,54114.0124536 2025-11-23,05:49:56.000,327,11089339,-795,0,1763876995,13280.318841359993,339.9886329000001,54113.80982712001 2025-11-23,05:49:57.000,327,11089352,-795,0,1763876996,13280.406413389988,340.00978028999816,54114.291938400005 2025-11-23,05:49:58.000,327,11089304,-795,0,1763876997,13280.433358629998,339.9886329000001,54114.33386112001 2025-11-23,05:49:59.000,327,11089345,-795,0,1763876998,13280.413149699998,340.0027311599988,54114.38277096001 2025-11-23,05:50:00.000,327,11089346,-795,0,1763876999,13280.426622319988,339.97453464000137,54114.389758080004 2025-11-23,05:50:01.000,327,11089371,-795,0,1763877000,13280.359259219993,340.0027311599988,54114.10328616 2025-11-23,05:50:02.000,327,11089335,-795,0,1763877001,13280.386204459988,339.93223985999794,54113.97751800001 2025-11-23,05:50:03.000,327,11089370,-795,0,1763877002,13280.392940769998,339.96043638000265,54114.08931192 2025-11-23,05:50:04.000,327,11089371,-795,0,1763877003,13280.419886009993,339.93223985999794,54114.19411872001 2025-11-23,05:50:05.000,327,11089298,-795,0,1763877004,13280.372731839998,340.0027311599988,54114.31289976001 2025-11-23,05:50:06.000,327,11089353,-795,0,1763877005,13280.231269329997,339.94633812000393,54114.09629904001 2025-11-23,05:50:07.000,327,11089373,-795,0,1763877006,13280.298632429993,339.93223985999794,54114.18713160001 2025-11-23,05:50:08.000,327,11089360,-795,0,1763877007,13280.312105049998,339.9181415999992,54114.18713160001 2025-11-23,05:50:09.000,327,11089337,-795,0,1763877008,13280.305368740002,339.9251907299986,54113.99149224 2025-11-23,05:50:10.000,327,11089396,-795,0,1763877009,13280.386204459988,339.9251907299986,54114.075337680006 2025-11-23,05:50:11.000,327,11089367,-795,0,1763877010,13280.305368740002,339.9251907299986,54114.04040208 2025-11-23,05:50:12.000,327,11089339,-795,0,1763877011,13280.305368740002,339.9251907299986,54114.20809296 2025-11-23,05:50:13.000,327,11089274,-795,0,1763877012,13280.278423499993,339.9251907299986,54114.16617024001 2025-11-23,05:50:14.000,327,11089360,-795,0,1763877013,13280.372731839998,339.93223985999794,54114.36180960001 2025-11-23,05:50:15.000,327,11089323,-795,0,1763877014,13280.359259219993,339.9886329000001,54114.340848240005 2025-11-23,05:50:16.000,327,11089370,-795,0,1763877015,13280.217796709992,339.9181415999992,54114.14520888001 2025-11-23,05:50:17.000,327,11089377,-795,0,1763877016,13280.258214569993,339.91109246999986,54113.886685440004 2025-11-23,05:50:18.000,327,11089335,-795,0,1763877017,13280.379468149993,339.89699421000114,54114.06136344 2025-11-23,05:50:19.000,327,11089404,-795,0,1763877018,13280.372731839998,339.93223985999794,54114.11726040001 2025-11-23,05:50:20.000,327,11089341,-795,0,1763877019,13280.352522909998,339.9040433400005,54114.44565504 2025-11-23,05:50:21.000,327,11089306,-795,0,1763877020,13280.251478259997,339.9251907299986,54114.2570028 2025-11-23,05:50:22.000,327,11089306,-795,0,1763877021,13280.325577670003,339.8828959500024,54114.38277096001 2025-11-23,05:50:23.000,327,11089375,-795,0,1763877022,13280.305368740002,339.9533872500033,54114.3967452 2025-11-23,05:50:24.000,327,11089338,-795,0,1763877023,13280.365995529988,339.967485510002,54114.15918312 2025-11-23,05:50:25.000,327,11089333,-795,0,1763877024,13280.251478259997,339.93223985999794,54113.93559528 2025-11-23,05:50:26.000,327,11089397,-795,0,1763877025,13280.163906230002,339.87584682000306,54113.75393016 2025-11-23,05:50:27.000,327,11089368,-795,0,1763877026,13280.285159810002,339.9040433400005,54114.0124536 2025-11-23,05:50:28.000,327,11089326,-795,0,1763877027,13280.325577670003,339.9251907299986,54114.47360352 2025-11-23,05:50:29.000,327,11089342,-795,0,1763877028,13280.312105049998,339.9886329000001,54114.44565504 2025-11-23,05:50:30.000,327,11089353,-795,0,1763877029,13280.238005639992,339.93223985999794,54114.291938400005 2025-11-23,05:50:31.000,327,11089370,-795,0,1763877030,13280.177378849992,339.9181415999992,54114.16617024001 2025-11-23,05:50:32.000,327,11089304,-795,0,1763877031,13280.157169919992,339.8687976900037,54113.86572408 2025-11-23,05:50:33.000,327,11089334,-795,0,1763877032,13280.197587779992,339.9251907299986,54113.99847936001 2025-11-23,05:50:34.000,327,11089309,-795,0,1763877033,13280.278423499993,339.8687976900037,54114.11726040001 2025-11-23,05:50:35.000,327,11089374,-795,0,1763877034,13280.312105049998,339.91109246999986,54114.4666164 2025-11-23,05:50:36.000,327,11089348,-795,0,1763877035,13280.130224679997,339.8546994299977,54114.11726040001 2025-11-23,05:50:37.000,327,11089386,-795,0,1763877036,13280.224533020002,339.9040433400005,54114.38277096001 2025-11-23,05:50:38.000,327,11089360,-795,0,1763877037,13280.244741950002,339.8899450800018,54114.389758080004 2025-11-23,05:50:39.000,327,11089388,-795,0,1763877038,13280.204324090002,339.9251907299986,54114.37578384 2025-11-23,05:50:40.000,327,11089323,-795,0,1763877039,13280.231269329997,339.8828959500024,54114.10328616 2025-11-23,05:50:41.000,327,11089343,-795,0,1763877040,13280.150433609997,339.86174856000434,54113.99149224 2025-11-23,05:50:42.000,327,11089392,-795,0,1763877041,13280.177378849992,339.840601169999,54113.92860816001 2025-11-23,05:50:43.000,327,11089354,-795,0,1763877042,13280.204324090002,339.8828959500024,54114.459629280005 2025-11-23,05:50:44.000,327,11089383,-795,0,1763877043,13280.231269329997,339.8546994299977,54114.44565504 2025-11-23,05:50:45.000,327,11089333,-795,0,1763877044,13280.163906230002,339.87584682000306,54114.40373232001 2025-11-23,05:50:46.000,327,11089348,-795,0,1763877045,13280.049388959997,339.8265029100003,54114.04738920001 2025-11-23,05:50:47.000,327,11089373,-795,0,1763877046,13280.015707409992,339.8194537800009,54113.956556640005 2025-11-23,05:50:48.000,327,11089356,-795,0,1763877047,13279.941608000001,339.79830639000284,54113.80284 2025-11-23,05:50:49.000,327,11089343,-795,0,1763877048,13280.076334199992,339.7842081300041,54114.075337680006 2025-11-23,05:50:50.000,327,11089310,-795,0,1763877049,13280.157169919992,339.7912572600035,54114.28495128001 2025-11-23,05:50:51.000,327,11089313,-795,0,1763877050,13280.069597889997,339.79830639000284,54114.31988688 2025-11-23,05:50:52.000,327,11089344,-795,0,1763877051,13280.069597889997,339.77715900000476,54114.27796416 2025-11-23,05:50:53.000,327,11089325,-795,0,1763877052,13280.015707409992,339.83355203999963,54114.326874 2025-11-23,05:50:54.000,327,11089326,-795,0,1763877053,13279.961816930001,339.7701098699981,54114.15918312 2025-11-23,05:50:55.000,327,11089359,-795,0,1763877054,13280.008971099996,339.7842081300041,54113.96354376 2025-11-23,05:50:56.000,327,11089352,-795,0,1763877055,13279.874244899991,339.7560116099994,54113.7679044 2025-11-23,05:50:57.000,327,11089336,-795,0,1763877056,13279.887717519996,339.76306073999876,54113.90065968001 2025-11-23,05:50:58.000,327,11089320,-795,0,1763877057,13279.982025860001,339.8194537800009,54114.37578384 2025-11-23,05:50:59.000,327,11089318,-795,0,1763877058,13279.921399070001,339.81240465000155,54114.37578384 2025-11-23,05:51:00.000,327,11089327,-795,0,1763877059,13279.975289549991,339.77715900000476,54114.29892552 2025-11-23,05:51:01.000,327,11089288,-795,0,1763877060,13279.867508589996,339.8194537800009,54114.15918312 2025-11-23,05:51:02.000,327,11089335,-795,0,1763877061,13279.867508589996,339.74896248000005,54114.22905432 2025-11-23,05:51:03.000,327,11089329,-795,0,1763877062,13279.867508589996,339.7419133500007,54113.97751800001 2025-11-23,05:51:04.000,327,11089352,-795,0,1763877063,13279.894453829991,339.74896248000005,54113.90065968001 2025-11-23,05:51:05.000,327,11089383,-795,0,1763877064,13279.77993656,339.7419133500007,54113.86572408 2025-11-23,05:51:06.000,327,11089352,-795,0,1763877065,13279.746255009995,339.7207659600026,54113.92860816001 2025-11-23,05:51:07.000,327,11089356,-795,0,1763877066,13279.86077228,339.7701098699981,54114.243028560006 2025-11-23,05:51:08.000,327,11089344,-795,0,1763877067,13279.907926449996,339.72781509000197,54114.31988688 2025-11-23,05:51:09.000,327,11089371,-795,0,1763877068,13279.874244899991,339.74896248000005,54114.27796416 2025-11-23,05:51:10.000,327,11089361,-755,0,1763877069,13279.934871689991,339.6925694399979,54114.06136344 2025-11-23,05:51:11.000,327,11089367,-795,0,1763877070,13279.84056335,339.636176400003,54113.83078848001 2025-11-23,05:51:12.000,327,11089373,-795,0,1763877071,13279.80014549,339.6573237900011,54113.85174984001 2025-11-23,05:51:13.000,327,11089338,-795,0,1763877072,13279.84056335,339.68552030999854,54114.13822176 2025-11-23,05:51:14.000,327,11089322,-795,0,1763877073,13279.887717519996,339.69961857000453,54114.291938400005 2025-11-23,05:51:15.000,327,11089341,-795,0,1763877074,13279.84056335,339.6714220499998,54114.27097704 2025-11-23,05:51:16.000,327,11089307,-795,0,1763877075,13279.746255009995,339.61502900999767,54113.858736960006 2025-11-23,05:51:17.000,327,11089349,-795,0,1763877076,13279.786672869996,339.66437292000046,54114.16617024001 2025-11-23,05:51:18.000,327,11089325,-795,0,1763877077,13279.806881799996,339.6432255300024,54113.907646800006 2025-11-23,05:51:19.000,327,11089340,-795,0,1763877078,13279.79340917999,339.6714220499998,54113.99847936001 2025-11-23,05:51:20.000,327,11089372,-795,0,1763877079,13279.77993656,339.66437292000046,54113.94956952001 2025-11-23,05:51:21.000,327,11089347,-795,0,1763877080,13279.67215559999,339.69961857000453,54114.18014448 2025-11-23,05:51:22.000,327,11089350,-795,0,1763877081,13279.69910084,339.69961857000453,54114.22905432 2025-11-23,05:51:23.000,327,11089372,-795,0,1763877082,13279.77993656,339.6714220499998,54114.36879672 2025-11-23,05:51:24.000,327,11089354,-795,0,1763877083,13279.75972763,339.6925694399979,54114.35482248001 2025-11-23,05:51:25.000,327,11089347,-795,0,1763877084,13279.746255009995,339.6925694399979,54114.31988688 2025-11-23,05:51:26.000,327,11089366,-795,0,1763877085,13279.584583569995,339.6573237900011,54113.64912336 2025-11-23,05:51:27.000,327,11089363,-795,0,1763877086,13279.63847405,339.7066677000039,54113.81681424 2025-11-23,05:51:28.000,327,11089359,-795,0,1763877087,13279.63847405,339.71371683000325,54113.82380136 2025-11-23,05:51:29.000,327,11089341,-795,0,1763877088,13279.685628219995,339.72781509000197,54114.31988688 2025-11-23,05:51:30.000,327,11089335,-795,0,1763877089,13279.73278238999,339.7348642200013,54114.36879672 2025-11-23,05:51:31.000,327,11089359,-795,0,1763877090,13279.67889191,339.71371683000325,54114.29892552 2025-11-23,05:51:32.000,327,11089350,-795,0,1763877091,13279.65868298,339.71371683000325,54114.08931192 2025-11-23,05:51:33.000,327,11089322,-795,0,1763877092,13279.726046079995,339.66437292000046,54114.075337680006 2025-11-23,05:51:34.000,327,11089354,-795,0,1763877093,13279.665419289995,339.68552030999854,54113.92162104 2025-11-23,05:51:35.000,327,11089393,-795,0,1763877094,13279.705837149995,339.6714220499998,54113.90065968001 2025-11-23,05:51:36.000,327,11089424,-795,0,1763877095,13279.53069308999,339.60093074999895,54113.66309760001 2025-11-23,05:51:37.000,327,11089371,-795,0,1763877096,13279.604792499995,339.6925694399979,54114.21508008001 2025-11-23,05:51:38.000,327,11089370,-795,0,1763877097,13279.645210359995,339.6784711799992,54114.33386112001 2025-11-23,05:51:39.000,327,11089374,-795,0,1763877098,13279.65194666999,339.6714220499998,54114.326874 2025-11-23,05:51:40.000,327,11089337,-795,0,1763877099,13279.63847405,339.71371683000325,54114.22905432 2025-11-23,05:51:41.000,327,11089315,-795,0,1763877100,13279.59131987999,339.62912727000366,54113.72598168 2025-11-23,05:51:42.000,327,11089324,-795,0,1763877101,13279.59805619,339.61502900999767,54113.858736960006 2025-11-23,05:51:43.000,327,11089362,-795,0,1763877102,13279.625001429995,339.6220781400043,54113.97751800001 2025-11-23,05:51:44.000,327,11089360,-795,0,1763877103,13279.584583569995,339.65027466000174,54114.14520888001 2025-11-23,05:51:45.000,327,11089308,-795,0,1763877104,13279.456593679999,339.6432255300024,54114.124247520005 2025-11-23,05:51:46.000,327,11089318,-795,0,1763877105,13279.40943950999,339.65027466000174,54113.91463392 2025-11-23,05:51:47.000,327,11089360,-795,0,1763877106,13279.49027522999,339.6714220499998,54114.16617024001 2025-11-23,05:51:48.000,327,11089369,-795,0,1763877107,13279.57111094999,339.68552030999854,54114.25001568 2025-11-23,05:51:49.000,327,11089335,-795,0,1763877108,13279.375757959999,339.68552030999854,54113.7679044 2025-11-23,05:51:50.000,327,11089345,-795,0,1763877109,13279.49027522999,339.68552030999854,54113.85174984001 2025-11-23,05:51:51.000,327,11089371,-795,0,1763877110,13279.436384749999,339.6573237900011,54113.74694304 2025-11-23,05:51:52.000,327,11089342,-795,0,1763877111,13279.456593679999,339.66437292000046,54114.04738920001 2025-11-23,05:51:53.000,327,11089393,-795,0,1763877112,13279.463329989994,339.7207659600026,54114.19411872001 2025-11-23,05:51:54.000,327,11089373,-795,0,1763877113,13279.49701154,339.68552030999854,54114.27796416 2025-11-23,05:51:55.000,327,11089403,-795,0,1763877114,13279.463329989994,339.69961857000453,54114.20110584 2025-11-23,05:51:56.000,327,11089372,-795,0,1763877115,13279.294922239998,339.68552030999854,54113.670084720005 2025-11-23,05:51:57.000,327,11089353,-795,0,1763877116,13279.375757959999,339.6432255300024,54113.74694304 2025-11-23,05:51:58.000,327,11089416,-795,0,1763877117,13279.389230579989,339.65027466000174,54113.7679044 2025-11-23,05:51:59.000,327,11089382,-795,0,1763877118,13279.416175819999,339.65027466000174,54113.96354376 2025-11-23,05:52:00.000,327,11089366,-795,0,1763877119,13279.389230579989,339.68552030999854,54114.15918312 2025-11-23,05:52:01.000,327,11089366,-795,0,1763877120,13279.321867479994,339.71371683000325,54114.005466480005 2025-11-23,05:52:02.000,327,11089353,-795,0,1763877121,13279.389230579989,339.71371683000325,54113.98450512 2025-11-23,05:52:03.000,327,11089377,-795,0,1763877122,13279.369021649989,339.6573237900011,54113.98450512 2025-11-23,05:52:04.000,327,11089327,-795,0,1763877123,13279.395966889999,339.6220781400043,54113.89367256 2025-11-23,05:52:05.000,327,11089321,-795,0,1763877124,13279.362285339994,339.61502900999767,54113.7679044 2025-11-23,05:52:06.000,327,11089382,-795,0,1763877125,13279.180404969993,339.5797833600009,54113.551303680004 2025-11-23,05:52:07.000,327,11089339,-795,0,1763877126,13279.301658549994,339.6220781400043,54113.92860816001 2025-11-23,05:52:08.000,327,11089369,-795,0,1763877127,13279.261240689993,339.5938816199996,54113.86572408 2025-11-23,05:52:09.000,327,11089364,-795,0,1763877128,13279.288185929989,339.6573237900011,54114.005466480005 2025-11-23,05:52:10.000,327,11089346,-795,0,1763877129,13279.315131169998,339.61502900999767,54114.0823248 2025-11-23,05:52:11.000,327,11089390,-795,0,1763877130,13279.301658549994,339.58683249000023,54113.92860816001 2025-11-23,05:52:12.000,327,11089353,-795,0,1763877131,13279.214086519998,339.5727342300015,54113.49540672001 2025-11-23,05:52:13.000,327,11089309,-795,0,1763877132,13279.288185929989,339.5797833600009,54113.60720064 2025-11-23,05:52:14.000,327,11089358,-795,0,1763877133,13279.200613899993,339.56568510000216,54113.59322640001 2025-11-23,05:52:15.000,327,11089357,-795,0,1763877134,13279.294922239998,339.62912727000366,54113.94956952001 2025-11-23,05:52:16.000,327,11089318,-795,0,1763877135,13279.079360319993,339.5586359700028,54113.65611048 2025-11-23,05:52:17.000,327,11089376,-795,0,1763877136,13279.153459729998,339.58683249000023,54113.8727112 2025-11-23,05:52:18.000,327,11089365,-795,0,1763877137,13279.220822829993,339.58683249000023,54113.94956952001 2025-11-23,05:52:19.000,327,11089345,-795,0,1763877138,13279.227559139988,339.5727342300015,54113.99847936001 2025-11-23,05:52:20.000,327,11089384,-795,0,1763877139,13279.187141279988,339.5374885800047,54113.61418776001 2025-11-23,05:52:21.000,327,11089324,-795,0,1763877140,13279.119778179993,339.5233903199987,54113.383612800004 2025-11-23,05:52:22.000,327,11089354,-795,0,1763877141,13279.086096630002,339.5233903199987,54113.42553552001 2025-11-23,05:52:23.000,327,11089329,-795,0,1763877142,13279.038942459993,339.5727342300015,54113.66309760001 2025-11-23,05:52:24.000,327,11089322,-795,0,1763877143,13279.099569249993,339.5797833600009,54113.83078848001 2025-11-23,05:52:25.000,327,11089370,-795,0,1763877144,13279.025469840002,339.56568510000216,54113.76091728001 2025-11-23,05:52:26.000,327,11089345,-795,0,1763877145,13278.937897809992,339.5586359700028,54113.64912336 2025-11-23,05:52:27.000,327,11089350,-795,0,1763877146,13279.032206149997,339.5374885800047,54113.71200744001 2025-11-23,05:52:28.000,327,11089360,-795,0,1763877147,13279.059151389993,339.5304394499981,54113.50938096 2025-11-23,05:52:29.000,327,11089344,-795,0,1763877148,13279.059151389993,339.50929206,54113.54431656001 2025-11-23,05:52:30.000,327,11089387,-795,0,1763877149,13279.025469840002,339.51634118999937,54113.523355200006 2025-11-23,05:52:31.000,327,11089374,-795,0,1763877150,13278.964843050002,339.50224293000065,54113.66309760001 2025-11-23,05:52:32.000,327,11089344,-795,0,1763877151,13278.937897809992,339.51634118999937,54113.63514912 2025-11-23,05:52:33.000,327,11089329,-795,0,1763877152,13278.985051980002,339.50224293000065,54113.76091728001 2025-11-23,05:52:34.000,327,11089377,-795,0,1763877153,13278.998524599992,339.50929206,54113.86572408 2025-11-23,05:52:35.000,327,11089365,-795,0,1763877154,13278.951370429997,339.4951938000013,54113.75393016 2025-11-23,05:52:36.000,327,11089330,-795,0,1763877155,13278.816644229992,339.41765337000106,54113.12508936 2025-11-23,05:52:37.000,327,11089358,-795,0,1763877156,13278.884007330002,339.43880075999914,54113.334702960005 2025-11-23,05:52:38.000,327,11089288,-795,0,1763877157,13278.937897809992,339.40355511000234,54113.32771584001 2025-11-23,05:52:39.000,327,11089337,-795,0,1763877158,13278.931161499997,339.4458498899985,54113.691046080006 2025-11-23,05:52:40.000,327,11089355,-795,0,1763877159,13278.904216260002,339.4106042400017,54113.70502032 2025-11-23,05:52:41.000,327,11089360,-795,0,1763877160,13278.809907919996,339.40355511000234,54113.59322640001 2025-11-23,05:52:42.000,327,11089361,-795,0,1763877161,13278.809907919996,339.41765337000106,54113.628162 2025-11-23,05:52:43.000,327,11089342,-795,0,1763877162,13278.850325779997,339.4247025000004,54113.63514912 2025-11-23,05:52:44.000,327,11089386,-795,0,1763877163,13278.836853159992,339.3894568500036,54113.39758704001 2025-11-23,05:52:45.000,327,11089365,-795,0,1763877164,13278.803171610001,339.4106042400017,54113.30675448001 2025-11-23,05:52:46.000,327,11089350,-795,0,1763877165,13278.6617091,339.3683094599983,54113.048231040004 2025-11-23,05:52:47.000,327,11089364,-795,0,1763877166,13278.729072199996,339.3894568500036,54113.47444536001 2025-11-23,05:52:48.000,327,11089345,-795,0,1763877167,13278.742544820001,339.3683094599983,54113.47444536001 2025-11-23,05:52:49.000,327,11089347,-795,0,1763877168,13278.762753750001,339.38240772000427,54113.63514912 2025-11-23,05:52:50.000,327,11089343,-795,0,1763877169,13278.729072199996,339.41765337000106,54113.48143248 2025-11-23,05:52:51.000,327,11089362,-795,0,1763877170,13278.6617091,339.31896555000276,54113.20194768 2025-11-23,05:52:52.000,327,11089324,-795,0,1763877171,13278.742544820001,339.3330638100015,54113.2438704 2025-11-23,05:52:53.000,327,11089327,-795,0,1763877172,13278.749281129996,339.29076902999805,54113.34169008 2025-11-23,05:52:54.000,327,11089368,-795,0,1763877173,13278.70212696,339.30486729000404,54113.49540672001 2025-11-23,05:52:55.000,327,11089356,-795,0,1763877174,13278.722335890001,339.3260146800021,54113.68405896001 2025-11-23,05:53:06.000,327,11089350,-795,0,1763877185,13278.567400759996,339.17093382000166,54113.4884196 2025-11-23,05:53:07.000,327,11089345,-795,0,1763877186,13278.53371920999,339.13568817000487,54113.118102240005 2025-11-23,05:53:08.000,327,11089389,-795,0,1763877187,13278.59434599999,339.17093382000166,54113.22290904 2025-11-23,05:53:09.000,327,11089338,-795,0,1763877188,13278.587609689996,339.10749165000016,54113.14605072 2025-11-23,05:53:10.000,327,11089320,-795,0,1763877189,13278.51351027999,339.1497864300036,54113.49540672001 2025-11-23,05:53:11.000,327,11089341,-795,0,1763877190,13278.486565039995,339.09339339000144,54113.25784464001 2025-11-23,05:53:12.000,327,11089362,-795,0,1763877191,13278.4596198,339.0792951300027,54113.215921920004 2025-11-23,05:53:13.000,327,11089340,-795,0,1763877192,13278.54045552,339.09339339000144,54113.39758704001 2025-11-23,05:53:14.000,327,11089327,-795,0,1763877193,13278.547191829995,339.0863442600021,54113.167012080004 2025-11-23,05:53:15.000,327,11089333,-795,0,1763877194,13278.506773969995,339.051098609998,54113.069192400006 2025-11-23,05:53:16.000,327,11089328,-795,0,1763877195,13278.4596198,339.1004425200008,54112.98534696 2025-11-23,05:53:17.000,327,11089380,-795,0,1763877196,13278.29794836,339.0792951300027,54112.69887504 2025-11-23,05:53:18.000,327,11089360,-795,0,1763877197,13278.4596198,339.1427373000042,54113.26483176 2025-11-23,05:53:19.000,327,11089379,-795,0,1763877198,13278.506773969995,339.10749165000016,54113.36963856 2025-11-23,05:53:20.000,327,11089382,-795,0,1763877199,13278.506773969995,339.0863442600021,54113.34867720001 2025-11-23,05:53:21.000,327,11089343,-795,0,1763877200,13278.53371920999,339.0863442600021,54113.32072872 2025-11-23,05:53:22.000,327,11089327,-795,0,1763877201,13278.446147179995,339.05814774000464,54112.88752728 2025-11-23,05:53:23.000,327,11089315,-795,0,1763877202,13278.49330134999,339.04404947999865,54112.92246288001 2025-11-23,05:53:24.000,327,11089374,-795,0,1763877203,13278.486565039995,339.02995121999993,54112.97137272001 2025-11-23,05:53:25.000,327,11089370,-795,0,1763877204,13278.4596198,339.051098609998,54113.118102240005 2025-11-23,05:53:26.000,327,11089381,-795,0,1763877205,13278.41920194,339.1004425200008,54113.13906360001 2025-11-23,05:53:27.000,327,11089362,-795,0,1763877206,13278.45288348999,339.1004425200008,54113.20194768 2025-11-23,05:53:28.000,327,11089361,-795,0,1763877207,13278.41246562999,339.1004425200008,54113.13207648 2025-11-23,05:53:29.000,327,11089327,-795,0,1763877208,13278.506773969995,339.0863442600021,54113.187973440006 2025-11-23,05:53:30.000,327,11089297,-795,0,1763877209,13278.49330134999,339.04404947999865,54112.82464320001 2025-11-23,05:53:31.000,327,11089367,-795,0,1763877210,13278.49330134999,339.05814774000464,54112.852591680006 2025-11-23,05:53:32.000,327,11089338,-795,0,1763877211,13278.47982873,339.02995121999993,54112.831630320004 2025-11-23,05:53:33.000,327,11089363,-795,0,1763877212,13278.446147179995,339.065196870004,54112.999321200004 2025-11-23,05:53:34.000,327,11089339,-795,0,1763877213,13278.39899301,339.05814774000464,54113.07617952 2025-11-23,05:53:35.000,327,11089398,-795,0,1763877214,13278.49330134999,339.051098609998,54113.22989616001 2025-11-23,05:53:36.000,327,11089364,-795,0,1763877215,13278.385520389995,339.02995121999993,54112.98534696 2025-11-23,05:53:37.000,327,11089308,-795,0,1763877216,13278.466356109995,338.9876564400038,54112.84560456001 2025-11-23,05:53:38.000,327,11089347,-795,0,1763877217,13278.39225669999,338.9876564400038,54112.64297808 2025-11-23,05:53:39.000,327,11089357,-795,0,1763877218,13278.43941087,338.9806073100044,54112.75477200001 2025-11-23,05:53:40.000,327,11089357,-795,0,1763877219,13278.43941087,338.9665090499984,54112.99233408001 2025-11-23,05:53:41.000,327,11089381,-755,0,1763877220,13278.37204776999,339.0158529600012,54112.88752728 2025-11-23,05:53:42.000,327,11089369,-795,0,1763877221,13278.405729319995,338.9806073100044,54112.92246288001 2025-11-23,05:53:43.000,327,11089376,-795,0,1763877222,13278.41246562999,338.99470557000313,54113.00630832 2025-11-23,05:53:44.000,327,11089338,-795,0,1763877223,13278.47309241999,338.9665090499984,54113.09015376001 2025-11-23,05:53:45.000,327,11089396,-795,0,1763877224,13278.47982873,338.9806073100044,54112.7897076 2025-11-23,05:53:46.000,327,11089354,-795,0,1763877225,13278.365311459995,338.9876564400038,54112.566119760006 2025-11-23,05:53:47.000,327,11089354,-795,0,1763877226,13278.41246562999,338.9524107899997,54112.55214552 2025-11-23,05:53:48.000,327,11089377,-795,0,1763877227,13278.385520389995,338.95945991999906,54112.880540160004 2025-11-23,05:53:49.000,327,11089350,-795,0,1763877228,13278.43941087,338.9735581799978,54112.99233408001 2025-11-23,05:53:50.000,327,11089348,-795,0,1763877229,13278.405729319995,339.0017547000025,54112.98534696 2025-11-23,05:53:51.000,327,11089372,-795,0,1763877230,13278.324893599995,339.00880383000185,54112.93643712 2025-11-23,05:53:52.000,327,11089359,-795,0,1763877231,13278.31142097999,338.94536166000034,54112.70586216001 2025-11-23,05:53:53.000,327,11089331,-795,0,1763877232,13278.43267455999,338.92421427000227,54112.69887504 2025-11-23,05:53:54.000,327,11089353,-795,0,1763877233,13278.405729319995,338.938312530001,54112.64297808 2025-11-23,05:53:55.000,327,11089346,-795,0,1763877234,13278.37878408,338.94536166000034,54112.69188792 2025-11-23,05:53:56.000,327,11089374,-795,0,1763877235,13278.2575305,338.9876564400038,54112.81066896 2025-11-23,05:53:57.000,327,11089376,-795,0,1763877236,13278.324893599995,338.92421427000227,54112.80368184001 2025-11-23,05:53:58.000,327,11089394,-795,0,1763877237,13278.405729319995,338.94536166000034,54112.950411360005 2025-11-23,05:53:59.000,327,11089356,-795,0,1763877238,13278.41920194,338.94536166000034,54112.98534696 2025-11-23,05:54:00.000,327,11089322,-795,0,1763877239,13278.365311459995,338.8678212300001,54112.545158400004 2025-11-23,05:54:01.000,327,11089332,-795,0,1763877240,13278.39899301,338.89601775000483,54112.53817128001 2025-11-23,05:54:02.000,327,11089305,-795,0,1763877241,13278.365311459995,338.88191948999884,54112.52419704 2025-11-23,05:54:03.000,327,11089323,-795,0,1763877242,13278.385520389995,338.9171651400029,54112.84560456001 2025-11-23,05:54:04.000,327,11089395,-795,0,1763877243,13278.365311459995,338.9312634000016,54112.87355304001 2025-11-23,05:54:05.000,327,11089402,-795,0,1763877244,13278.304684669994,338.9524107899997,54112.76874624 2025-11-23,05:54:06.000,327,11089358,-795,0,1763877245,13278.29121204999,338.938312530001,54112.65695232001 2025-11-23,05:54:07.000,327,11089398,-795,0,1763877246,13278.35183883999,338.9312634000016,54112.83861744 2025-11-23,05:54:08.000,327,11089391,-795,0,1763877247,13278.405729319995,338.89601775000483,54112.62201672 2025-11-23,05:54:09.000,327,11089329,-795,0,1763877248,13278.37204776999,338.9312634000016,54112.62201672 2025-11-23,05:54:10.000,327,11089264,-795,0,1763877249,13278.365311459995,338.92421427000227,54112.52419704 2025-11-23,05:54:11.000,327,11089331,-795,0,1763877250,13278.29121204999,338.938312530001,54112.69887504 2025-11-23,05:54:12.000,327,11089366,-795,0,1763877251,13278.27100311999,338.95945991999906,54112.67791368001 2025-11-23,05:54:13.000,327,11089387,-795,0,1763877252,13278.31815729,338.9806073100044,54112.7897076 2025-11-23,05:54:14.000,327,11089362,-795,0,1763877253,13278.33836622,338.9735581799978,54112.81066896 2025-11-23,05:54:15.000,327,11089339,-795,0,1763877254,13278.31815729,338.9876564400038,54112.67092656 2025-11-23,05:54:16.000,327,11089369,-795,0,1763877255,13278.237321569999,338.9735581799978,54112.27266072001 2025-11-23,05:54:17.000,327,11089309,-795,0,1763877256,13278.284475739994,338.9524107899997,54112.46830008001 2025-11-23,05:54:18.000,327,11089328,-795,0,1763877257,13278.37204776999,338.9806073100044,54112.55913264001 2025-11-23,05:54:19.000,327,11089345,-795,0,1763877258,13278.365311459995,338.9665090499984,54112.8595788 2025-11-23,05:54:20.000,327,11089357,-795,0,1763877259,13278.33162990999,338.99470557000313,54112.83861744 2025-11-23,05:54:21.000,327,11089375,-795,0,1763877260,13278.23058525999,338.95945991999906,54112.7897076 2025-11-23,05:54:22.000,327,11089318,-795,0,1763877261,13278.25079418999,338.99470557000313,54112.77573336001 2025-11-23,05:54:23.000,327,11089372,-795,0,1763877262,13278.29121204999,338.9665090499984,54112.566119760006 2025-11-23,05:54:24.000,327,11089337,-795,0,1763877263,13278.324893599995,338.9876564400038,54112.57310688 2025-11-23,05:54:25.000,327,11089250,-795,0,1763877264,13278.324893599995,339.0158529600012,54112.60105536 2025-11-23,05:54:26.000,327,11089371,-795,0,1763877265,13278.21037632999,339.00880383000185,54112.58708112001 2025-11-23,05:54:27.000,327,11089349,-795,0,1763877266,13278.237321569999,339.04404947999865,54112.69188792 2025-11-23,05:54:28.000,327,11089267,-795,0,1763877267,13278.217112639999,339.065196870004,54112.663939440004 2025-11-23,05:54:29.000,327,11089399,-795,0,1763877268,13278.29121204999,339.09339339000144,54112.81765608 2025-11-23,05:54:30.000,327,11089354,-795,0,1763877269,13278.284475739994,339.065196870004,54112.81066896 2025-11-23,05:54:31.000,327,11089342,-795,0,1763877270,13278.244057879994,339.05814774000464,54112.496248560004 2025-11-23,05:54:32.000,327,11089347,-795,0,1763877271,13278.27100311999,339.05814774000464,54112.53817128001 2025-11-23,05:54:33.000,327,11089307,-795,0,1763877272,13278.27773943,339.065196870004,54112.43336448 2025-11-23,05:54:34.000,327,11089299,-795,0,1763877273,13278.304684669994,339.09339339000144,54112.7897076 2025-11-23,05:54:35.000,327,11089350,-795,0,1763877274,13278.31815729,339.0792951300027,54112.852591680006 2025-11-23,05:54:46.000,327,11089363,-795,0,1763877285,13278.31142097999,339.07224600000336,54112.328557680004 2025-11-23,05:54:47.000,327,11089375,-795,0,1763877286,13278.33836622,339.05814774000464,54112.51022280001 2025-11-23,05:54:48.000,327,11089338,-795,0,1763877287,13278.35857515,339.13568817000487,54112.60804248001 2025-11-23,05:54:49.000,327,11089288,-795,0,1763877288,13278.37878408,339.1638846900023,54112.880540160004 2025-11-23,05:54:50.000,327,11089326,-795,0,1763877289,13278.33162990999,339.15683556000295,54112.79669472 2025-11-23,05:54:51.000,327,11089385,-795,0,1763877290,13278.29121204999,339.1497864300036,54112.70586216001 2025-11-23,05:54:52.000,327,11089361,-795,0,1763877291,13278.31142097999,339.1638846900023,54112.4752872 2025-11-23,05:54:53.000,327,11089342,-795,0,1763877292,13278.244057879994,339.13568817000487,54112.31458344 2025-11-23,05:54:54.000,327,11089362,-795,0,1763877293,13278.31815729,339.17093382000166,54112.51022280001 2025-11-23,05:54:55.000,327,11089394,-795,0,1763877294,13278.31815729,339.1638846900023,54112.53118416 2025-11-23,05:54:56.000,327,11089322,-795,0,1763877295,13278.176694779999,339.19208120999974,54112.328557680004 2025-11-23,05:54:57.000,327,11089305,-795,0,1763877296,13278.324893599995,339.24142512000253,54112.79669472 2025-11-23,05:54:58.000,327,11089387,-795,0,1763877297,13278.345102529995,339.2484742500019,54112.81066896 2025-11-23,05:54:59.000,327,11089380,-795,0,1763877298,13278.31815729,339.2484742500019,54112.7198364 2025-11-23,05:55:00.000,327,11089362,-795,0,1763877299,13278.33836622,339.2837198999987,54112.7198364 2025-11-23,05:55:01.000,327,11089352,-795,0,1763877300,13278.37878408,339.25552338000125,54112.55913264001 2025-11-23,05:55:02.000,327,11089307,-795,0,1763877301,13278.41246562999,339.2484742500019,54112.53817128001 2025-11-23,05:55:03.000,327,11089335,-795,0,1763877302,13278.405729319995,339.2978181600047,54112.566119760006 2025-11-23,05:55:04.000,327,11089350,-795,0,1763877303,13278.41920194,339.2766707699993,54112.712849280004 2025-11-23,05:55:05.000,327,11089327,-795,0,1763877304,13278.41246562999,339.31896555000276,54112.76874624 2025-11-23,05:55:06.000,327,11089368,-795,0,1763877305,13278.385520389995,339.34011294000084,54112.46830008001 2025-11-23,05:55:07.000,327,11089355,-795,0,1763877306,13278.43267455999,339.35421119999955,54112.69188792 2025-11-23,05:55:08.000,327,11089338,-795,0,1763877307,13278.53371920999,339.3753585900049,54112.76874624 2025-11-23,05:55:09.000,327,11089396,-795,0,1763877308,13278.56066445,339.3471620700002,54112.58708112001 2025-11-23,05:55:10.000,327,11089338,-795,0,1763877309,13278.52024659,339.3753585900049,54112.55913264001 2025-11-23,05:55:11.000,327,11089308,-795,0,1763877310,13278.43941087,339.38240772000427,54112.41939024001 2025-11-23,05:55:12.000,327,11089317,-795,0,1763877311,13278.47982873,339.40355511000234,54112.782720480005 2025-11-23,05:55:13.000,327,11089388,-795,0,1763877312,13278.526982899995,339.4247025000004,54112.84560456001 2025-11-23,05:55:14.000,327,11089350,-795,0,1763877313,13278.506773969995,339.4458498899985,54112.75477200001 2025-11-23,05:55:15.000,327,11089384,-795,0,1763877314,13278.4596198,339.43880075999914,54112.67791368001 2025-11-23,05:55:16.000,327,11089394,-795,0,1763877315,13278.466356109995,339.43880075999914,54112.25169936001 2025-11-23,05:55:17.000,327,11089371,-795,0,1763877316,13278.53371920999,339.4317516299998,54112.41939024001 2025-11-23,05:55:18.000,327,11089371,-795,0,1763877317,13278.587609689996,339.45289901999786,54112.53118416 2025-11-23,05:55:19.000,327,11089329,-795,0,1763877318,13278.53371920999,339.4740464100032,54112.663939440004 2025-11-23,05:55:20.000,327,11089360,-795,0,1763877319,13278.49330134999,339.5233903199987,54112.76175912 2025-11-23,05:55:21.000,327,11089379,-795,0,1763877320,13278.47309241999,339.5233903199987,54112.65695232001 2025-11-23,05:55:22.000,327,11089379,-795,0,1763877321,13278.4596198,339.55158684000344,54112.60804248001 2025-11-23,05:55:23.000,327,11089379,-795,0,1763877322,13278.51351027999,339.58683249000023,54112.733810640006 2025-11-23,05:55:24.000,327,11089341,-795,0,1763877323,13278.54045552,339.62912727000366,54112.45432584 2025-11-23,05:55:25.000,327,11089378,-795,0,1763877324,13278.47982873,339.60093074999895,54112.39144176001 2025-11-23,05:55:26.000,327,11089357,-795,0,1763877325,13278.41246562999,339.6432255300024,54112.13990544 2025-11-23,05:55:27.000,327,11089384,-795,0,1763877326,13278.45288348999,339.6925694399979,54112.60105536 2025-11-23,05:55:28.000,327,11089367,-795,0,1763877327,13278.425938249995,339.6714220499998,54112.60804248001 2025-11-23,05:55:29.000,327,11089358,-795,0,1763877328,13278.4596198,339.6079798799983,54112.70586216001 2025-11-23,05:55:30.000,327,11089325,-795,0,1763877329,13278.506773969995,339.6220781400043,54112.712849280004 2025-11-23,05:55:31.000,327,11089379,-795,0,1763877330,13278.506773969995,339.636176400003,54112.566119760006 2025-11-23,05:55:32.000,327,11089364,-795,0,1763877331,13278.526982899995,339.65027466000174,54112.398428880006 2025-11-23,05:55:33.000,327,11089341,-795,0,1763877332,13278.62129124,339.66437292000046,54112.59406824 2025-11-23,05:55:34.000,327,11089390,-795,0,1763877333,13278.607818619996,339.69961857000453,54112.60105536 2025-11-23,05:55:35.000,327,11089350,-795,0,1763877334,13278.628027549996,339.7419133500007,54112.82464320001 2025-11-23,05:55:36.000,327,11089362,-795,0,1763877335,13278.59434599999,339.76306073999876,54112.615029600005 2025-11-23,05:55:37.000,327,11089376,-795,0,1763877336,13278.61455492999,339.7701098699981,54112.67791368001 2025-11-23,05:55:38.000,327,11089367,-795,0,1763877337,13278.61455492999,339.79830639000284,54112.70586216001 2025-11-23,05:55:39.000,327,11089342,-795,0,1763877338,13278.64150017,339.7348642200013,54112.580094 2025-11-23,05:55:40.000,327,11089429,-795,0,1763877339,13278.675181719991,339.79830639000284,54112.57310688 2025-11-23,05:55:41.000,327,11089399,-795,0,1763877340,13278.675181719991,339.81240465000155,54112.55913264001 2025-11-23,05:55:42.000,327,11089365,-795,0,1763877341,13278.695390649991,339.84765029999835,54112.74079776 2025-11-23,05:55:43.000,327,11089360,-795,0,1763877342,13278.648236479996,339.86174856000434,54112.684900800006 2025-11-23,05:55:44.000,327,11089365,-795,0,1763877343,13278.59434599999,339.8828959500024,54112.580094 2025-11-23,05:55:45.000,327,11089371,-795,0,1763877344,13278.62129124,339.91109246999986,54112.62900384 2025-11-23,05:55:46.000,327,11089304,-795,0,1763877345,13278.654972789991,339.94633812000393,54112.62201672 2025-11-23,05:55:47.000,327,11089397,-795,0,1763877346,13278.675181719991,339.87584682000306,54112.44035160001 2025-11-23,05:55:48.000,327,11089343,-795,0,1763877347,13278.769490059996,339.8828959500024,54112.57310688 2025-11-23,05:55:49.000,327,11089361,-795,0,1763877348,13278.782962680001,339.8899450800018,54112.62201672 2025-11-23,05:55:50.000,327,11089385,-795,0,1763877349,13278.782962680001,339.93223985999794,54112.86656592 2025-11-23,05:55:51.000,327,11089362,-795,0,1763877350,13278.742544820001,339.96043638000265,54112.76175912 2025-11-23,05:55:52.000,327,11089320,-795,0,1763877351,13278.782962680001,339.91109246999986,54112.8595788 2025-11-23,05:55:53.000,327,11089375,-795,0,1763877352,13278.796435299992,339.9251907299986,54112.74778488 2025-11-23,05:55:54.000,327,11089368,-795,0,1763877353,13278.68191803,339.9886329000001,54112.63599096001 2025-11-23,05:55:55.000,327,11089327,-795,0,1763877354,13278.769490059996,339.93928899000457,54112.41939024001 2025-11-23,05:55:56.000,327,11089345,-795,0,1763877355,13278.742544820001,339.9533872500033,54112.48227432 2025-11-23,05:55:57.000,327,11089334,-795,0,1763877356,13278.796435299992,339.93928899000457,54112.566119760006 2025-11-23,05:55:58.000,327,11089402,-795,0,1763877357,13278.857062089992,339.96043638000265,54112.95739848 2025-11-23,05:55:59.000,327,11089325,-795,0,1763877358,13278.836853159992,339.9815837700007,54112.99233408001 2025-11-23,05:56:00.000,327,11089369,-795,0,1763877359,13278.823380540001,340.0168294200048,54112.88752728 2025-11-23,05:56:01.000,327,11089351,-795,0,1763877360,13278.816644229992,340.0309276800035,54112.76874624 2025-11-23,05:56:02.000,327,11089278,-795,0,1763877361,13278.816644229992,340.00978028999816,54112.447338720005 2025-11-23,05:56:03.000,327,11089379,-795,0,1763877362,13278.877271019992,340.0168294200048,54112.60804248001 2025-11-23,05:56:04.000,327,11089353,-795,0,1763877363,13278.877271019992,340.05912420000095,54112.663939440004 2025-11-23,05:56:05.000,327,11089348,-795,0,1763877364,13278.863798400002,340.10846811000374,54112.87355304001 2025-11-23,05:56:06.000,327,11089404,-795,0,1763877365,13278.796435299992,340.09436984999775,54112.75477200001 2025-11-23,05:56:07.000,327,11089308,-795,0,1763877366,13278.857062089992,340.07322245999967,54112.81765608 2025-11-23,05:56:08.000,327,11089369,-795,0,1763877367,13278.890743639997,340.12256637000246,54112.90848864 2025-11-23,05:56:09.000,327,11089351,-795,0,1763877368,13278.931161499997,340.14371376000054,54112.94342424001 2025-11-23,05:56:10.000,327,11089356,-795,0,1763877369,13278.951370429997,340.1296155000018,54112.65695232001 2025-11-23,05:56:11.000,327,11089353,-795,0,1763877370,13278.809907919996,340.1366646300012,54112.30759632 2025-11-23,05:56:12.000,327,11089338,-795,0,1763877371,13278.877271019992,340.12256637000246,54112.615029600005 2025-11-23,05:56:13.000,327,11089390,-795,0,1763877372,13278.951370429997,340.15781201999926,54113.02726968 2025-11-23,05:56:14.000,327,11089362,-795,0,1763877373,13278.985051980002,340.1648611499986,54113.048231040004 2025-11-23,05:56:15.000,327,11089345,-795,0,1763877374,13278.971579359997,340.15781201999926,54112.999321200004 2025-11-23,05:56:16.000,327,11089368,-795,0,1763877375,13278.884007330002,340.18600854000397,54112.86656592 2025-11-23,05:56:17.000,327,11089353,-795,0,1763877376,13278.884007330002,340.171910279998,54112.615029600005 2025-11-23,05:56:18.000,327,11089372,-795,0,1763877377,13278.917688879992,340.1930576700033,54112.545158400004 2025-11-23,05:56:19.000,327,11089369,-795,0,1763877378,13278.985051980002,340.18600854000397,54112.69887504 2025-11-23,05:56:20.000,327,11089386,-795,0,1763877379,13278.998524599992,340.2001068000027,54112.94342424001 2025-11-23,05:56:21.000,327,11089433,-795,0,1763877380,13279.005260910002,340.27059810000355,54112.9643856 2025-11-23,05:56:22.000,327,11089376,-795,0,1763877381,13278.958106739992,340.2776472300029,54112.950411360005 2025-11-23,05:56:23.000,327,11089386,-795,0,1763877382,13279.011997219997,340.24240157999884,54113.09015376001 2025-11-23,05:56:24.000,327,11089356,-795,0,1763877383,13279.045678770002,340.2635489700042,54113.0342568 2025-11-23,05:56:25.000,327,11089379,-795,0,1763877384,13279.065887700002,340.20715593000205,54112.74778488 2025-11-23,05:56:26.000,327,11089382,-795,0,1763877385,13279.011997219997,340.2283033200001,54112.46131296 2025-11-23,05:56:27.000,327,11089355,-795,0,1763877386,13279.032206149997,340.2635489700042,54112.63599096001 2025-11-23,05:56:28.000,327,11089401,-795,0,1763877387,13279.160196039993,340.2494507099982,54113.08316664 2025-11-23,05:56:29.000,327,11089361,-795,0,1763877388,13279.193877589998,340.2846963600023,54113.11111512001 2025-11-23,05:56:30.000,327,11089340,-795,0,1763877389,13279.153459729998,340.298794620001,54113.13207648 2025-11-23,05:56:31.000,327,11089374,-795,0,1763877390,13279.173668659998,340.29174549000163,54112.97835984 2025-11-23,05:56:32.000,327,11089303,-795,0,1763877391,13279.200613899993,340.25649984000484,54112.950411360005 2025-11-23,05:56:33.000,327,11089387,-795,0,1763877392,13279.200613899993,340.24240157999884,54112.77573336001 2025-11-23,05:56:34.000,327,11089340,-795,0,1763877393,13279.227559139988,340.2635489700042,54112.76175912 2025-11-23,05:56:35.000,327,11089343,-795,0,1763877394,13279.113041869998,340.298794620001,54112.4752872 2025-11-23,05:56:36.000,327,11089353,-795,0,1763877395,13279.160196039993,340.3269911399984,54112.84560456001 2025-11-23,05:56:37.000,327,11089347,-795,0,1763877396,13279.220822829993,340.3340402699978,54113.07617952 2025-11-23,05:56:38.000,327,11089374,-795,0,1763877397,13279.234295449998,340.3340402699978,54113.11111512001 2025-11-23,05:56:39.000,327,11089348,-795,0,1763877398,13279.254504379998,340.3128928799997,54113.12508936 2025-11-23,05:56:40.000,327,11089362,-795,0,1763877399,13279.214086519998,340.3622367900025,54112.74778488 2025-11-23,05:56:41.000,327,11089357,-795,0,1763877400,13279.207350209988,340.3340402699978,54112.60804248001 2025-11-23,05:56:42.000,327,11089337,-795,0,1763877401,13279.180404969993,340.3622367900025,54112.65695232001 2025-11-23,05:56:43.000,327,11089321,-795,0,1763877402,13279.247768069989,340.425678960004,54113.04124392001 2025-11-23,05:56:44.000,327,11089400,-795,0,1763877403,13279.288185929989,340.3763350500012,54113.1739992 2025-11-23,05:56:45.000,327,11089382,-795,0,1763877404,13279.281449619994,340.411580699998,54113.22290904 2025-11-23,05:56:46.000,327,11089372,-795,0,1763877405,13279.220822829993,340.425678960004,54113.04124392001 2025-11-23,05:56:47.000,327,11089360,-795,0,1763877406,13279.254504379998,340.41862983000465,54113.14605072 2025-11-23,05:56:48.000,327,11089368,-795,0,1763877407,13279.220822829993,340.3974824399993,54112.782720480005 2025-11-23,05:56:49.000,327,11089406,-795,0,1763877408,13279.281449619994,340.3974824399993,54112.93643712 2025-11-23,05:56:50.000,327,11089348,-795,0,1763877409,13279.294922239998,340.411580699998,54112.89451440001 2025-11-23,05:56:51.000,327,11089343,-795,0,1763877410,13279.288185929989,340.43272809000337,54113.02726968 2025-11-23,05:56:52.000,327,11089377,-795,0,1763877411,13279.294922239998,340.4820719999989,54113.13906360001 2025-11-23,05:56:53.000,327,11089357,-795,0,1763877412,13279.342076409994,340.4820719999989,54113.29278024 2025-11-23,05:56:54.000,327,11089378,-795,0,1763877413,13279.362285339994,340.4820719999989,54113.27880600001 2025-11-23,05:56:55.000,327,11089304,-795,0,1763877414,13279.267976999989,340.50321939000423,54112.92246288001 2025-11-23,05:56:56.000,327,11089370,-795,0,1763877415,13279.281449619994,340.4750228699995,54112.81066896 2025-11-23,05:56:57.000,327,11089395,-795,0,1763877416,13279.247768069989,340.46797374000016,54112.79669472 2025-11-23,05:56:58.000,327,11089339,-795,0,1763877417,13279.288185929989,340.51731765000295,54112.9643856 2025-11-23,05:56:59.000,327,11089388,-795,0,1763877418,13279.321867479994,340.53846504000103,54113.25784464001 2025-11-23,05:57:00.000,327,11089358,-795,0,1763877419,13279.348812719989,340.53141591000167,54113.32771584001 2025-11-23,05:57:01.000,327,11089391,-795,0,1763877420,13279.348812719989,340.53141591000167,54113.27880600001 2025-11-23,05:57:02.000,327,11089358,-795,0,1763877421,13279.335340099999,340.5737106899978,54113.22290904 2025-11-23,05:57:03.000,327,11089318,-795,0,1763877422,13279.342076409994,340.5455141700004,54112.831630320004 2025-11-23,05:57:04.000,327,11089346,-795,0,1763877423,13279.355549029999,340.55256329999975,54112.91547576 2025-11-23,05:57:05.000,327,11089325,-795,0,1763877424,13279.315131169998,340.53846504000103,54112.84560456001 2025-11-23,05:57:06.000,327,11089371,-795,0,1763877425,13279.261240689993,340.58075982000446,54113.048231040004 2025-11-23,05:57:07.000,327,11089364,-795,0,1763877426,13279.294922239998,340.5455141700004,54113.11111512001 2025-11-23,05:57:08.000,327,11089361,-795,0,1763877427,13279.375757959999,340.5737106899978,54113.29278024 2025-11-23,05:57:09.000,327,11089342,-795,0,1763877428,13279.342076409994,340.5948580800032,54113.25784464001 2025-11-23,05:57:10.000,327,11089365,-795,0,1763877429,13279.389230579989,340.61600547000126,54113.27880600001 2025-11-23,05:57:11.000,327,11089290,-795,0,1763877430,13279.315131169998,340.5878089500038,54112.77573336001 2025-11-23,05:57:12.000,327,11089362,-795,0,1763877431,13279.315131169998,340.56666155999847,54112.89451440001 2025-11-23,05:57:13.000,327,11089351,-795,0,1763877432,13279.328603789989,340.5878089500038,54112.999321200004 2025-11-23,05:57:14.000,327,11089341,-795,0,1763877433,13279.355549029999,340.63715285999933,54113.187973440006 2025-11-23,05:57:15.000,327,11089349,-795,0,1763877434,13279.301658549994,340.63010373,54113.048231040004 2025-11-23,05:57:16.000,327,11089355,-795,0,1763877435,13279.281449619994,340.65125111999805,54113.01329544001 2025-11-23,05:57:17.000,327,11089341,-795,0,1763877436,13279.355549029999,340.61600547000126,54113.18098632001 2025-11-23,05:57:18.000,327,11089382,-795,0,1763877437,13279.335340099999,340.61600547000126,54113.285793120005 2025-11-23,05:57:19.000,327,11089331,-795,0,1763877438,13279.342076409994,340.61600547000126,54113.01329544001 2025-11-23,05:57:20.000,327,11089364,-795,0,1763877439,13279.348812719989,340.5948580800032,54113.0342568 2025-11-23,05:57:21.000,327,11089356,-795,0,1763877440,13279.335340099999,340.6442019899987,54112.880540160004 2025-11-23,05:57:22.000,327,11089367,-795,0,1763877441,13279.301658549994,340.65125111999805,54113.1739992 2025-11-23,05:57:23.000,327,11089391,-795,0,1763877442,13279.308394859989,340.66534938000405,54113.18098632001 2025-11-23,05:57:24.000,327,11089352,-795,0,1763877443,13279.321867479994,340.6583002500047,54113.29278024 2025-11-23,05:57:25.000,327,11089314,-795,0,1763877444,13279.375757959999,340.65125111999805,54113.3137416 2025-11-23,05:57:26.000,327,11089378,-795,0,1763877445,13279.234295449998,340.63010373,54112.88752728 2025-11-23,05:57:27.000,327,11089395,-795,0,1763877446,13279.328603789989,340.61600547000126,54112.9643856 2025-11-23,05:57:28.000,327,11089265,-795,0,1763877447,13279.328603789989,340.63715285999933,54112.90848864 2025-11-23,05:57:29.000,327,11089399,-795,0,1763877448,13279.348812719989,340.67944764000276,54113.12508936 2025-11-23,05:57:30.000,327,11089382,-795,0,1763877449,13279.328603789989,340.65125111999805,54113.20893480001 2025-11-23,05:57:31.000,327,11089418,-795,0,1763877450,13279.288185929989,340.66534938000405,54113.118102240005 2025-11-23,05:57:32.000,327,11089367,-795,0,1763877451,13279.281449619994,340.6864967700021,54113.20893480001 2025-11-23,05:57:33.000,327,11089364,-795,0,1763877452,13279.382494269994,340.6723985100034,54113.4185484 2025-11-23,05:57:34.000,327,11089408,-795,0,1763877453,13279.362285339994,340.63715285999933,54113.069192400006 2025-11-23,05:57:35.000,327,11089309,-795,0,1763877454,13279.355549029999,340.65125111999805,54112.999321200004 2025-11-23,05:57:36.000,327,11089365,-795,0,1763877455,13279.214086519998,340.63010373,54112.81066896 2025-11-23,05:57:37.000,327,11089324,-795,0,1763877456,13279.241031759993,340.63010373,54113.19496056 2025-11-23,05:57:38.000,327,11089372,-795,0,1763877457,13279.308394859989,340.66534938000405,54113.20893480001 2025-11-23,05:57:39.000,327,11089403,-795,0,1763877458,13279.308394859989,340.6230546000006,54113.32771584001 2025-11-23,05:57:40.000,327,11089368,-795,0,1763877459,13279.328603789989,340.6230546000006,54113.36265144 2025-11-23,05:57:41.000,327,11089419,-795,0,1763877460,13279.281449619994,340.63715285999933,54113.104128 2025-11-23,05:57:42.000,327,11089353,-795,0,1763877461,13279.355549029999,340.5878089500038,54112.99233408001 2025-11-23,05:57:43.000,327,11089327,-795,0,1763877462,13279.301658549994,340.5878089500038,54112.880540160004 2025-11-23,05:57:44.000,327,11089418,-795,0,1763877463,13279.348812719989,340.60190721000254,54112.880540160004 2025-11-23,05:57:45.000,327,11089390,-795,0,1763877464,13279.308394859989,340.65125111999805,54113.29278024 2025-11-23,05:57:46.000,327,11089353,-795,0,1763877465,13279.234295449998,340.63010373,54113.104128 2025-11-23,05:57:47.000,327,11089386,-795,0,1763877466,13279.261240689993,340.65125111999805,54113.25784464001 2025-11-23,05:57:48.000,327,11089340,-795,0,1763877467,13279.335340099999,340.6723985100034,54113.383612800004 2025-11-23,05:57:49.000,327,11089384,-795,0,1763877468,13279.328603789989,340.6583002500047,54113.236883280006 2025-11-23,05:57:50.000,327,11089380,-795,0,1763877469,13279.254504379998,340.65125111999805,54112.901501520006 2025-11-23,05:57:51.000,327,11089333,-795,0,1763877470,13279.328603789989,340.63715285999933,54112.91547576 2025-11-23,05:57:52.000,327,11089333,-795,0,1763877471,13279.274713309998,340.6230546000006,54112.91547576 2025-11-23,05:57:53.000,327,11089369,-795,0,1763877472,13279.247768069989,340.6935459000015,54113.1739992 2025-11-23,05:57:54.000,327,11089388,-795,0,1763877473,13279.315131169998,340.6723985100034,54113.27880600001 2025-11-23,05:57:55.000,327,11089370,-795,0,1763877474,13279.308394859989,340.6442019899987,54113.29976736 2025-11-23,05:57:56.000,327,11089350,-795,0,1763877475,13279.166932349988,340.6864967700021,54112.88752728 2025-11-23,05:57:57.000,327,11089368,-795,0,1763877476,13279.267976999989,340.61600547000126,54112.98534696 2025-11-23,05:57:58.000,327,11089340,-795,0,1763877477,13279.342076409994,340.63010373,54113.048231040004 2025-11-23,05:57:59.000,327,11089308,-795,0,1763877478,13279.294922239998,340.6230546000006,54113.00630832 2025-11-23,05:58:00.000,327,11089346,-795,0,1763877479,13279.294922239998,340.6442019899987,54113.22290904 2025-11-23,05:58:01.000,327,11089341,-795,0,1763877480,13279.241031759993,340.66534938000405,54113.06220528001 2025-11-23,05:58:02.000,327,11089344,-795,0,1763877481,13279.288185929989,340.6583002500047,54113.25085752 2025-11-23,05:58:03.000,327,11089387,-795,0,1763877482,13279.315131169998,340.6583002500047,54113.19496056 2025-11-23,05:58:04.000,327,11089346,-795,0,1763877483,13279.308394859989,340.65125111999805,54113.36265144 2025-11-23,05:58:05.000,327,11089368,-795,0,1763877484,13279.308394859989,340.61600547000126,54112.97137272001 2025-11-23,05:58:06.000,327,11089334,-795,0,1763877485,13279.254504379998,340.63715285999933,54112.76874624 2025-11-23,05:58:07.000,327,11089311,-795,0,1763877486,13279.294922239998,340.65125111999805,54112.90848864 2025-11-23,05:58:08.000,327,11089362,-795,0,1763877487,13279.241031759993,340.6723985100034,54113.22989616001 2025-11-23,05:58:09.000,327,11089426,-795,0,1763877488,13279.274713309998,340.67944764000276,54113.3137416 2025-11-23,05:58:10.000,327,11089361,-795,0,1763877489,13279.281449619994,340.67944764000276,54113.30675448001 2025-11-23,05:58:11.000,327,11089384,-795,0,1763877490,13279.214086519998,340.6864967700021,54113.12508936 2025-11-23,05:58:12.000,327,11089357,-795,0,1763877491,13279.220822829993,340.756988070003,54113.069192400006 2025-11-23,05:58:13.000,327,11089378,-795,0,1763877492,13279.261240689993,340.6864967700021,54113.01329544001 2025-11-23,05:58:14.000,327,11089363,-795,0,1763877493,13279.261240689993,340.7287915499983,54113.05521816 2025-11-23,05:58:15.000,327,11089339,-795,0,1763877494,13279.254504379998,340.6864967700021,54113.00630832 2025-11-23,05:58:16.000,327,11089395,-795,0,1763877495,13279.139987109993,340.7710863300017,54113.09015376001 2025-11-23,05:58:17.000,327,11089366,-795,0,1763877496,13279.200613899993,340.7217424199989,54113.19496056 2025-11-23,05:58:18.000,327,11089331,-795,0,1763877497,13279.193877589998,340.74993894000363,54113.11111512001 2025-11-23,05:58:19.000,327,11089341,-795,0,1763877498,13279.214086519998,340.73584067999764,54113.27880600001 2025-11-23,05:58:20.000,327,11089358,-795,0,1763877499,13279.247768069989,340.7217424199989,54113.167012080004 2025-11-23,05:58:21.000,327,11089368,-795,0,1763877500,13279.234295449998,340.7076441600002,54112.90848864 2025-11-23,05:58:22.000,327,11089368,-795,0,1763877501,13279.200613899993,340.71469328999956,54112.90848864 2025-11-23,05:58:23.000,327,11089374,-795,0,1763877502,13279.261240689993,340.6935459000015,54113.0342568 2025-11-23,05:58:24.000,327,11089386,-795,0,1763877503,13279.247768069989,340.73584067999764,54113.167012080004 2025-11-23,05:58:25.000,327,11089426,-795,0,1763877504,13279.247768069989,340.7710863300017,54113.27181888 2025-11-23,05:58:26.000,327,11089353,-795,0,1763877505,13279.133250799998,340.7710863300017,54113.04124392001 2025-11-23,05:58:27.000,327,11089355,-795,0,1763877506,13279.173668659998,340.76403720000235,54113.167012080004 2025-11-23,05:58:28.000,327,11089409,-795,0,1763877507,13279.234295449998,340.73584067999764,54113.04124392001 2025-11-23,05:58:29.000,327,11089390,-795,0,1763877508,13279.261240689993,340.7287915499983,54112.93643712 2025-11-23,05:58:30.000,327,11089392,-795,0,1763877509,13279.288185929989,340.756988070003,54112.98534696 2025-11-23,05:58:31.000,327,11089375,-795,0,1763877510,13279.187141279988,340.77813546000107,54113.15303784 2025-11-23,05:58:32.000,327,11089272,-795,0,1763877511,13279.274713309998,340.73584067999764,54113.22290904 2025-11-23,05:58:33.000,327,11089330,-795,0,1763877512,13279.234295449998,340.76403720000235,54113.20893480001 2025-11-23,05:58:34.000,327,11089389,-795,0,1763877513,13279.193877589998,340.7922337199998,54113.22989616001 2025-11-23,05:58:35.000,327,11089338,-795,0,1763877514,13279.180404969993,340.79928284999914,54113.12508936 2025-11-23,05:58:36.000,327,11089318,-795,0,1763877515,13279.146723419988,340.7851845900004,54112.75477200001 2025-11-23,05:58:37.000,327,11089380,-795,0,1763877516,13279.193877589998,340.7287915499983,54112.86656592 2025-11-23,05:58:38.000,327,11089362,-795,0,1763877517,13279.207350209988,340.74993894000363,54112.950411360005 2025-11-23,05:58:39.000,327,11089364,-795,0,1763877518,13279.241031759993,340.7710863300017,54113.30675448001 2025-11-23,05:58:40.000,327,11089386,-715,0,1763877519,13279.200613899993,340.7922337199998,54113.285793120005 2025-11-23,05:58:41.000,327,11089377,-795,0,1763877520,13279.139987109993,340.7710863300017,54113.22989616001 2025-11-23,05:58:42.000,327,11089333,-795,0,1763877521,13279.153459729998,340.8063319799985,54113.2438704 2025-11-23,05:58:43.000,327,11089361,-795,0,1763877522,13279.133250799998,340.79928284999914,54113.11111512001 2025-11-23,05:58:44.000,327,11089391,-795,0,1763877523,13279.160196039993,340.8063319799985,54113.020282560006 2025-11-23,05:58:45.000,327,11089386,-795,0,1763877524,13279.126514490003,340.79928284999914,54113.02726968 2025-11-23,05:58:46.000,327,11089359,-795,0,1763877525,13279.086096630002,340.7851845900004,54112.92945 2025-11-23,05:58:47.000,327,11089363,-795,0,1763877526,13279.106305560003,340.82747937000386,54113.25784464001 2025-11-23,05:58:48.000,327,11089349,-795,0,1763877527,13279.126514490003,340.7922337199998,54113.25784464001 2025-11-23,05:58:49.000,327,11089359,-795,0,1763877528,13279.133250799998,340.79928284999914,54113.30675448001 2025-11-23,05:58:50.000,327,11089357,-795,0,1763877529,13279.160196039993,340.76403720000235,54113.32072872 2025-11-23,05:58:51.000,327,11089368,-795,0,1763877530,13279.072624009998,340.76403720000235,54112.950411360005 2025-11-23,05:58:52.000,327,11089359,-795,0,1763877531,13279.086096630002,340.76403720000235,54112.97835984 2025-11-23,05:58:53.000,327,11089373,-795,0,1763877532,13279.173668659998,340.76403720000235,54113.07617952 2025-11-23,05:58:54.000,327,11089400,-795,0,1763877533,13279.173668659998,340.8063319799985,54113.355664320006 2025-11-23,05:58:55.000,327,11089278,-795,0,1763877534,13279.133250799998,340.7851845900004,54113.355664320006 2025-11-23,05:58:56.000,327,11089395,-795,0,1763877535,13279.052415079997,340.81338110999786,54113.07617952 2025-11-23,05:58:57.000,327,11089397,-795,0,1763877536,13278.998524599992,340.84862676000193,54113.15303784 2025-11-23,05:58:58.000,327,11089372,-795,0,1763877537,13279.126514490003,340.8204302400045,54113.09714088 2025-11-23,05:58:59.000,327,11089353,-795,0,1763877538,13279.133250799998,340.7851845900004,54112.90848864 2025-11-23,05:59:00.000,327,11089382,-795,0,1763877539,13279.166932349988,340.7710863300017,54112.92945 2025-11-23,05:59:01.000,327,11089352,-795,0,1763877540,13279.146723419988,340.77813546000107,54112.93643712 2025-11-23,05:59:02.000,327,11089413,-795,0,1763877541,13279.113041869998,340.8063319799985,54113.187973440006 2025-11-23,05:59:03.000,327,11089283,-795,0,1763877542,13279.133250799998,340.79928284999914,54113.2438704 2025-11-23,05:59:04.000,327,11089347,-755,0,1763877543,13279.133250799998,340.81338110999786,54113.13906360001 2025-11-23,05:59:05.000,327,11089414,-795,0,1763877544,13279.079360319993,340.7851845900004,54113.11111512001 2025-11-23,05:59:06.000,327,11089373,-795,0,1763877545,13278.971579359997,340.7851845900004,54112.684900800006 2025-11-23,05:59:07.000,327,11089401,-795,0,1763877546,13279.052415079997,340.79928284999914,54112.69887504 2025-11-23,05:59:08.000,327,11089386,-795,0,1763877547,13279.072624009998,340.77813546000107,54112.880540160004 2025-11-23,05:59:09.000,327,11089400,-795,0,1763877548,13279.079360319993,340.8204302400045,54113.02726968 2025-11-23,05:59:10.000,327,11089352,-795,0,1763877549,13279.092832939998,340.8204302400045,54113.14605072 2025-11-23,05:59:11.000,327,11089306,-795,0,1763877550,13279.005260910002,340.81338110999786,54112.97835984 2025-11-23,05:59:12.000,327,11089296,-795,0,1763877551,13279.011997219997,340.7922337199998,54112.99233408001 2025-11-23,05:59:13.000,327,11089387,-795,0,1763877552,13279.032206149997,340.87682327999937,54113.0342568 2025-11-23,05:59:14.000,327,11089355,-795,0,1763877553,13279.018733529992,340.77813546000107,54112.72682352001 2025-11-23,05:59:15.000,327,11089363,-795,0,1763877554,13278.924425190002,340.7851845900004,54112.52419704 2025-11-23,05:59:16.000,327,11089357,-795,0,1763877555,13278.951370429997,340.8063319799985,54112.52419704 2025-11-23,05:59:17.000,327,11089341,-795,0,1763877556,13278.998524599992,340.84862676000193,54112.9643856 2025-11-23,05:59:18.000,327,11089329,-795,0,1763877557,13279.052415079997,340.86272502000065,54113.048231040004 2025-11-23,05:59:19.000,327,11089332,-795,0,1763877558,13279.038942459993,340.8556758900013,54112.9643856 2025-11-23,05:59:20.000,327,11089352,-795,0,1763877559,13279.011997219997,340.88387240999873,54113.02726968 2025-11-23,05:59:21.000,327,11089375,-795,0,1763877560,13278.931161499997,340.86977415,54112.75477200001 2025-11-23,05:59:22.000,327,11089347,-795,0,1763877561,13278.931161499997,340.8204302400045,54112.53118416 2025-11-23,05:59:23.000,327,11089398,-795,0,1763877562,13278.978315669992,340.8556758900013,54112.62900384 2025-11-23,05:59:24.000,327,11089379,-795,0,1763877563,13279.059151389993,340.86272502000065,54112.87355304001 2025-11-23,05:59:25.000,327,11089405,-795,0,1763877564,13278.951370429997,340.9050198000041,54113.04124392001 2025-11-23,05:59:26.000,327,11089416,-795,0,1763877565,13278.877271019992,340.8415776300026,54112.7198364 2025-11-23,05:59:27.000,327,11089327,-795,0,1763877566,13278.937897809992,340.8345285000032,54112.880540160004 2025-11-23,05:59:28.000,327,11089345,-795,0,1763877567,13278.944634120002,340.8415776300026,54113.020282560006 2025-11-23,05:59:29.000,327,11089349,-795,0,1763877568,13278.931161499997,340.8063319799985,54112.70586216001 2025-11-23,05:59:30.000,327,11089353,-795,0,1763877569,13278.964843050002,340.756988070003,54112.67791368001 2025-11-23,05:59:31.000,327,11089411,-795,0,1763877570,13278.809907919996,340.7851845900004,54112.55214552 2025-11-23,05:59:32.000,327,11089351,-795,0,1763877571,13278.870534709997,340.82747937000386,54112.852591680006 2025-11-23,05:59:33.000,327,11089355,-795,0,1763877572,13278.924425190002,340.86272502000065,54113.06220528001 2025-11-23,05:59:34.000,327,11089366,-795,0,1763877573,13278.924425190002,340.84862676000193,54113.0342568 2025-11-23,05:59:35.000,327,11089319,-795,0,1763877574,13278.917688879992,340.8556758900013,54112.999321200004 2025-11-23,05:59:36.000,327,11089402,-795,0,1763877575,13278.782962680001,340.7851845900004,54112.580094 2025-11-23,05:59:37.000,327,11089361,-795,0,1763877576,13278.776226369991,340.7922337199998,54112.51022280001 2025-11-23,05:59:38.000,327,11089346,-795,0,1763877577,13278.729072199996,340.7710863300017,54112.36349328 2025-11-23,05:59:39.000,327,11089378,-795,0,1763877578,13278.836853159992,340.82747937000386,54112.79669472 2025-11-23,05:59:40.000,327,11089358,-795,0,1763877579,13278.857062089992,340.84862676000193,54113.05521816 2025-11-23,05:59:41.000,327,11089364,-795,0,1763877580,13278.870534709997,340.86272502000065,54112.950411360005 2025-11-23,05:59:42.000,327,11089353,-795,0,1763877581,13278.823380540001,340.8415776300026,54112.94342424001 2025-11-23,05:59:43.000,327,11089373,-795,0,1763877582,13278.836853159992,340.82747937000386,54112.99233408001 2025-11-23,05:59:44.000,327,11089378,-795,0,1763877583,13278.769490059996,340.81338110999786,54112.615029600005 2025-11-23,05:59:45.000,327,11089368,-795,0,1763877584,13278.782962680001,340.81338110999786,54112.60105536 2025-11-23,05:59:46.000,327,11089417,-795,0,1763877585,13278.628027549996,340.74993894000363,54112.16785392 2025-11-23,05:59:47.000,327,11089392,-795,0,1763877586,13278.634763859991,340.86977415,54112.76874624 2025-11-23,05:59:48.000,327,11089373,-795,0,1763877587,13278.70212696,340.94731458000024,54112.880540160004 2025-11-23,05:59:49.000,327,11089354,-795,0,1763877588,13278.756017439991,340.9684619699983,54112.93643712 2025-11-23,05:59:50.000,327,11089409,-795,0,1763877589,13278.742544820001,340.9825602300043,54112.733810640006 2025-11-23,05:59:51.000,327,11089320,-795,0,1763877590,13278.769490059996,340.9191180600028,54112.58708112001 2025-11-23,05:59:52.000,327,11089365,-795,0,1763877591,13278.762753750001,340.88387240999873,54112.41240312 2025-11-23,05:59:53.000,327,11089338,-795,0,1763877592,13278.823380540001,340.8909215399981,54112.55214552 2025-11-23,05:59:54.000,327,11089375,-795,0,1763877593,13278.877271019992,340.9050198000041,54112.69887504 2025-11-23,05:59:55.000,327,11089370,-795,0,1763877594,13278.695390649991,340.86272502000065,54112.733810640006 2025-11-23,05:59:56.000,327,11089357,-795,0,1763877595,13278.782962680001,340.86977415,54112.69188792 2025-11-23,05:59:57.000,327,11089368,-795,0,1763877596,13278.857062089992,340.9050198000041,54112.86656592 2025-11-23,05:59:58.000,327,11089362,-795,0,1763877597,13278.735808509991,340.9191180600028,54112.83861744 2025-11-23,05:59:59.000,327,11089346,-795,0,1763877598,13278.816644229992,340.8345285000032,54112.545158400004 2025-11-23,06:00:00.000,327,11089359,-795,0,1763877599,13278.843589470001,340.91206893000344,54112.48926144001 2025-11-23,06:00:01.000,327,11089345,-795,0,1763877600,13278.742544820001,340.87682327999937,54112.31458344 2025-11-23,06:00:02.000,327,11089345,-795,0,1763877601,13278.836853159992,340.8909215399981,54112.7897076 2025-11-23,06:00:03.000,327,11089345,-795,0,1763877602,13278.870534709997,340.87682327999937,54112.901501520006 2025-11-23,06:00:04.000,327,11089364,-795,0,1763877603,13278.904216260002,340.91206893000344,54112.92945 2025-11-23,06:00:05.000,327,11089391,-795,0,1763877604,13278.931161499997,340.86272502000065,54112.89451440001 2025-11-23,06:00:06.000,327,11089320,-795,0,1763877605,13278.830116849997,340.81338110999786,54112.36349328 2025-11-23,06:00:07.000,327,11089364,-795,0,1763877606,13278.843589470001,340.84862676000193,54112.48926144001 2025-11-23,06:00:08.000,327,11089317,-795,0,1763877607,13278.857062089992,340.8204302400045,54112.27266072001 2025-11-23,06:00:09.000,327,11089369,-795,0,1763877608,13278.877271019992,340.8204302400045,54112.67092656 2025-11-23,06:00:10.000,327,11089370,-795,0,1763877609,13278.904216260002,340.8345285000032,54112.831630320004 2025-11-23,06:00:11.000,327,11089334,-795,0,1763877610,13278.850325779997,340.82747937000386,54112.62900384 2025-11-23,06:00:12.000,327,11089349,-795,0,1763877611,13278.850325779997,340.86272502000065,54112.60804248001 2025-11-23,06:00:13.000,327,11089359,-795,0,1763877612,13278.917688879992,340.87682327999937,54112.79669472 2025-11-23,06:00:14.000,327,11089349,-795,0,1763877613,13278.870534709997,340.8345285000032,54112.4752872 2025-11-23,06:00:15.000,327,11089354,-795,0,1763877614,13278.863798400002,340.82747937000386,54112.41939024001 2025-11-23,06:00:16.000,327,11089324,-795,0,1763877615,13278.729072199996,340.77813546000107,54112.13291832001 2025-11-23,06:00:17.000,327,11089340,-795,0,1763877616,13278.782962680001,340.8415776300026,54112.58708112001 2025-11-23,06:00:18.000,327,11089384,-795,0,1763877617,13278.769490059996,340.8204302400045,54112.580094 2025-11-23,06:00:19.000,327,11089363,-795,0,1763877618,13278.836853159992,340.79928284999914,54112.69188792 2025-11-23,06:00:20.000,327,11089383,-795,0,1763877619,13278.890743639997,340.8415776300026,54112.76175912 2025-11-23,06:00:21.000,327,11089360,-795,0,1763877620,13278.850325779997,340.8063319799985,54112.566119760006 2025-11-23,06:00:22.000,327,11089394,-795,0,1763877621,13278.843589470001,340.77813546000107,54112.1958024 2025-11-23,06:00:23.000,327,11089400,-795,0,1763877622,13278.863798400002,340.7851845900004,54112.38445464 2025-11-23,06:00:24.000,327,11089354,-795,0,1763877623,13278.863798400002,340.7710863300017,54112.43336448 2025-11-23,06:00:25.000,327,11089420,-795,0,1763877624,13278.904216260002,340.7710863300017,54112.64297808 2025-11-23,06:00:26.000,327,11089388,-795,0,1763877625,13278.715599579991,340.7287915499983,54112.377467520004 2025-11-23,06:00:27.000,327,11089369,-795,0,1763877626,13278.803171610001,340.73584067999764,54112.55214552 2025-11-23,06:00:28.000,327,11089337,-795,0,1763877627,13278.863798400002,340.74993894000363,54112.81765608 2025-11-23,06:00:29.000,327,11089380,-795,0,1763877628,13278.897479949992,340.67944764000276,54112.46131296 2025-11-23,06:00:30.000,327,11089341,-795,0,1763877629,13278.857062089992,340.71469328999956,54112.29362208 2025-11-23,06:00:31.000,327,11089327,-795,0,1763877630,13278.870534709997,340.6723985100034,54112.30060920001 2025-11-23,06:00:32.000,327,11089353,-795,0,1763877631,13278.803171610001,340.6935459000015,54112.55913264001 2025-11-23,06:00:33.000,327,11089350,-795,0,1763877632,13278.823380540001,340.63715285999933,54112.60804248001 2025-11-23,06:00:34.000,327,11089362,-795,0,1763877633,13278.836853159992,340.6935459000015,54112.64297808 2025-11-23,06:00:35.000,327,11089390,-795,0,1763877634,13278.870534709997,340.67944764000276,54112.62900384 2025-11-23,06:00:36.000,327,11089370,-795,0,1763877635,13278.809907919996,340.63715285999933,54112.34253192001 2025-11-23,06:00:37.000,327,11089366,-795,0,1763877636,13278.830116849997,340.6230546000006,54112.24471224 2025-11-23,06:00:38.000,327,11089355,-795,0,1763877637,13278.850325779997,340.6442019899987,54112.35650616 2025-11-23,06:00:39.000,327,11089333,-795,0,1763877638,13278.917688879992,340.63010373,54112.50323568 2025-11-23,06:00:40.000,327,11089395,-795,0,1763877639,13278.823380540001,340.65125111999805,54112.62201672 2025-11-23,06:00:41.000,327,11089351,-795,0,1763877640,13278.850325779997,340.60190721000254,54112.58708112001 2025-11-23,06:00:42.000,327,11089362,-795,0,1763877641,13278.816644229992,340.5878089500038,54112.51022280001 2025-11-23,06:00:43.000,327,11089371,-795,0,1763877642,13278.796435299992,340.6230546000006,54112.57310688 2025-11-23,06:00:44.000,327,11089359,-795,0,1763877643,13278.877271019992,340.5878089500038,54112.398428880006 2025-11-23,06:00:45.000,327,11089353,-795,0,1763877644,13278.836853159992,340.56666155999847,54112.25169936001 2025-11-23,06:00:46.000,327,11089371,-795,0,1763877645,13278.776226369991,340.51731765000295,54112.00715016001 2025-11-23,06:00:47.000,327,11089355,-795,0,1763877646,13278.850325779997,340.5737106899978,54112.55913264001 2025-11-23,06:00:48.000,327,11089373,-795,0,1763877647,13278.816644229992,340.5596124299991,54112.48227432 2025-11-23,06:00:49.000,327,11089384,-795,0,1763877648,13278.850325779997,340.56666155999847,54112.53118416 2025-11-23,06:00:50.000,327,11089371,-795,0,1763877649,13278.762753750001,340.5102685200036,54112.349519040006 2025-11-23,06:00:51.000,327,11089368,-795,0,1763877650,13278.803171610001,340.4820719999989,54112.15387968001 2025-11-23,06:00:52.000,327,11089373,-795,0,1763877651,13278.850325779997,340.4961702600049,54112.230738000006 2025-11-23,06:00:53.000,327,11089368,-795,0,1763877652,13278.870534709997,340.51731765000295,54112.3355448 2025-11-23,06:00:54.000,327,11089368,-795,0,1763877653,13278.816644229992,340.51731765000295,54112.48227432 2025-11-23,06:00:55.000,327,11089321,-795,0,1763877654,13278.863798400002,340.5102685200036,54112.55214552 2025-11-23,06:00:56.000,327,11089370,-795,0,1763877655,13278.796435299992,340.4609246100008,54112.405416 2025-11-23,06:00:57.000,327,11089391,-795,0,1763877656,13278.857062089992,340.51731765000295,54112.46830008001 2025-11-23,06:00:58.000,327,11089352,-795,0,1763877657,13278.863798400002,340.4468263500021,54112.22375088001 2025-11-23,06:00:59.000,327,11089363,-795,0,1763877658,13278.809907919996,340.53141591000167,54112.09798272 2025-11-23,06:01:00.000,327,11089411,-795,0,1763877659,13278.863798400002,340.4820719999989,54112.07702136 2025-11-23,06:01:01.000,327,11089359,-795,0,1763877660,13278.910952569997,340.4820719999989,54112.3355448 2025-11-23,06:01:02.000,327,11089338,-795,0,1763877661,13278.951370429997,340.4820719999989,54112.517209920006 2025-11-23,06:01:03.000,327,11089362,-795,0,1763877662,13278.944634120002,340.4961702600049,54112.55214552 2025-11-23,06:01:04.000,327,11089392,-795,0,1763877663,13278.897479949992,340.4750228699995,54112.517209920006 2025-11-23,06:01:05.000,327,11089364,-795,0,1763877664,13278.971579359997,340.4468263500021,54112.52419704 2025-11-23,06:01:06.000,327,11089359,-795,0,1763877665,13278.850325779997,340.40453156999865,54112.08400848001 2025-11-23,06:01:07.000,327,11089380,-795,0,1763877666,13278.857062089992,340.43272809000337,54112.14689256 2025-11-23,06:01:08.000,327,11089327,-795,0,1763877667,13278.944634120002,340.4397772200027,54112.27266072001 2025-11-23,06:01:09.000,327,11089390,-795,0,1763877668,13278.978315669992,340.425678960004,54112.53817128001 2025-11-23,06:01:10.000,327,11089386,-795,0,1763877669,13278.924425190002,340.4609246100008,54112.48227432 2025-11-23,06:01:11.000,327,11089390,-795,0,1763877670,13279.005260910002,340.43272809000337,54112.52419704 2025-11-23,06:01:12.000,327,11089369,-795,0,1763877671,13278.944634120002,340.411580699998,54112.34253192001 2025-11-23,06:01:13.000,327,11089353,-795,0,1763877672,13278.924425190002,340.35518766000314,54112.11894408 2025-11-23,06:01:14.000,327,11089390,-795,0,1763877673,13278.985051980002,340.3622367900025,54112.14689256 2025-11-23,06:01:15.000,327,11089400,-795,0,1763877674,13279.005260910002,340.3622367900025,54112.13291832001 2025-11-23,06:01:16.000,327,11089391,-795,0,1763877675,13278.978315669992,340.3974824399993,54112.35650616 2025-11-23,06:01:17.000,327,11089375,-795,0,1763877676,13279.018733529992,340.3622367900025,54112.42637736 2025-11-23,06:01:18.000,327,11089374,-795,0,1763877677,13279.032206149997,340.3763350500012,54112.517209920006 2025-11-23,06:01:19.000,327,11089363,-795,0,1763877678,13279.038942459993,340.3410894000044,54112.4752872 2025-11-23,06:01:20.000,327,11089372,-795,0,1763877679,13278.985051980002,340.3340402699978,54112.28663496 2025-11-23,06:01:21.000,327,11089349,-795,0,1763877680,13278.951370429997,340.3128928799997,54112.03509864001 2025-11-23,06:01:22.000,327,11089409,-795,0,1763877681,13278.951370429997,340.29174549000163,54112.014137280006 2025-11-23,06:01:23.000,327,11089358,-795,0,1763877682,13279.052415079997,340.3269911399984,54112.29362208 2025-11-23,06:01:24.000,327,11089371,-795,0,1763877683,13279.065887700002,340.3128928799997,54112.517209920006 2025-11-23,06:01:25.000,327,11089393,-795,0,1763877684,13279.052415079997,340.3410894000044,54112.45432584 2025-11-23,06:01:26.000,327,11089354,-795,0,1763877685,13278.924425190002,340.3128928799997,54112.23772512 2025-11-23,06:01:27.000,327,11089354,-795,0,1763877686,13279.059151389993,340.3128928799997,54112.2656736 2025-11-23,06:01:28.000,327,11089280,-795,0,1763877687,13279.045678770002,340.22125419000076,54112.04907288 2025-11-23,06:01:29.000,327,11089381,-795,0,1763877688,13279.092832939998,340.29174549000163,54112.15387968001 2025-11-23,06:01:30.000,327,11089414,-795,0,1763877689,13279.038942459993,340.25649984000484,54112.13990544 2025-11-23,06:01:31.000,327,11089389,-795,0,1763877690,13278.917688879992,340.298794620001,54112.21676376 2025-11-23,06:01:32.000,327,11089383,-795,0,1763877691,13278.998524599992,340.2846963600023,54112.3355448 2025-11-23,06:01:33.000,327,11089393,-795,0,1763877692,13279.052415079997,340.27059810000355,54112.42637736 2025-11-23,06:01:34.000,327,11089357,-795,0,1763877693,13279.052415079997,340.2635489700042,54112.496248560004 2025-11-23,06:01:35.000,327,11089348,-795,0,1763877694,13279.059151389993,340.2494507099982,54112.15387968001 2025-11-23,06:01:36.000,327,11089393,-795,0,1763877695,13278.917688879992,340.171910279998,54111.79054944 2025-11-23,06:01:37.000,327,11089388,-795,0,1763877696,13278.978315669992,340.20715593000205,54111.96522744001 2025-11-23,06:01:38.000,327,11089374,-795,0,1763877697,13279.052415079997,340.2353524499995,54112.27266072001 2025-11-23,06:01:39.000,327,11089374,-795,0,1763877698,13279.025469840002,340.2283033200001,54112.43336448 2025-11-23,06:01:40.000,327,11089391,-795,0,1763877699,13279.099569249993,340.20715593000205,54112.48227432 2025-11-23,06:01:41.000,327,11089347,-795,0,1763877700,13279.025469840002,340.1789594100046,54112.209776640004 2025-11-23,06:01:42.000,327,11089366,-795,0,1763877701,13279.032206149997,340.1648611499986,54112.042085760004 2025-11-23,06:01:43.000,327,11089305,-795,0,1763877702,13279.079360319993,340.1366646300012,54112.03509864001 2025-11-23,06:01:44.000,327,11089409,-795,0,1763877703,13279.059151389993,340.1507628899999,54112.07003424 2025-11-23,06:01:45.000,327,11089327,-795,0,1763877704,13279.072624009998,340.14371376000054,54112.349519040006 2025-11-23,06:01:46.000,327,11089367,-795,0,1763877705,13278.958106739992,340.14371376000054,54112.11894408 2025-11-23,06:01:47.000,327,11089382,-795,0,1763877706,13279.032206149997,340.14371376000054,54112.25868648 2025-11-23,06:01:48.000,327,11089373,-795,0,1763877707,13279.086096630002,340.14371376000054,54112.43336448 2025-11-23,06:01:49.000,327,11089358,-795,0,1763877708,13279.092832939998,340.1366646300012,54112.28663496 2025-11-23,06:01:50.000,327,11089361,-795,0,1763877709,13279.038942459993,340.1155172400031,54112.0211244 2025-11-23,06:01:51.000,327,11089330,-795,0,1763877710,13279.032206149997,340.0873207199984,54111.85343352 2025-11-23,06:01:52.000,327,11089334,-795,0,1763877711,13279.086096630002,340.12256637000246,54112.160866800004 2025-11-23,06:01:53.000,327,11089342,-795,0,1763877712,13279.079360319993,340.15781201999926,54112.328557680004 2025-11-23,06:01:54.000,327,11089316,-795,0,1763877713,13279.086096630002,340.1366646300012,54112.3355448 2025-11-23,06:01:55.000,327,11089337,-795,0,1763877714,13279.018733529992,340.1366646300012,54112.20278952001 2025-11-23,06:01:56.000,327,11089354,-795,0,1763877715,13278.971579359997,340.08027158999903,54111.90933048 2025-11-23,06:01:57.000,327,11089371,-795,0,1763877716,13279.032206149997,340.09436984999775,54111.83247216 2025-11-23,06:01:58.000,327,11089361,-795,0,1763877717,13279.146723419988,340.0873207199984,54112.111956960005 2025-11-23,06:01:59.000,327,11089308,-795,0,1763877718,13279.126514490003,340.14371376000054,54112.014137280006 2025-11-23,06:02:00.000,327,11089351,-795,0,1763877719,13278.985051980002,340.1930576700033,54111.944266080005 2025-11-23,06:02:01.000,327,11089370,-795,0,1763877720,13278.998524599992,340.1155172400031,54112.05606000001 2025-11-23,06:02:02.000,327,11089390,-795,0,1763877721,13279.079360319993,340.1155172400031,54112.1958024 2025-11-23,06:02:03.000,327,11089362,-795,0,1763877722,13279.133250799998,340.1155172400031,54112.3355448 2025-11-23,06:02:04.000,327,11089350,-795,0,1763877723,13279.139987109993,340.0873207199984,54112.042085760004 2025-11-23,06:02:05.000,327,11089374,-795,0,1763877724,13279.133250799998,340.07322245999967,54112.00715016001 2025-11-23,06:02:06.000,327,11089382,-795,0,1763877725,13278.964843050002,339.9815837700007,54111.69272976 2025-11-23,06:02:07.000,327,11089291,-795,0,1763877726,13279.099569249993,340.0661733300003,54112.14689256 2025-11-23,06:02:08.000,327,11089372,-795,0,1763877727,13279.092832939998,340.07322245999967,54112.17484104001 2025-11-23,06:02:09.000,327,11089348,-795,0,1763877728,13279.180404969993,340.0520750700016,54112.32157056001 2025-11-23,06:02:10.000,327,11089371,-795,0,1763877729,13279.072624009998,339.96043638000265,54112.0909956 2025-11-23,06:02:11.000,327,11089323,-795,0,1763877730,13279.146723419988,340.04502594000223,54111.97920168 2025-11-23,06:02:12.000,327,11089375,-795,0,1763877731,13279.153459729998,340.0309276800035,54111.93727896001 2025-11-23,06:02:13.000,327,11089329,-795,0,1763877732,13279.106305560003,340.0168294200048,54111.83247216 2025-11-23,06:02:14.000,327,11089399,-795,0,1763877733,13279.214086519998,340.0520750700016,54112.29362208 2025-11-23,06:02:15.000,327,11089339,-795,0,1763877734,13279.234295449998,340.0520750700016,54112.28663496 2025-11-23,06:02:16.000,327,11089337,-795,0,1763877735,13279.119778179993,340.0027311599988,54112.07702136 2025-11-23,06:02:17.000,327,11089386,-795,0,1763877736,13279.173668659998,339.96043638000265,54112.18881528 2025-11-23,06:02:18.000,327,11089362,-795,0,1763877737,13279.193877589998,339.99568202999944,54111.98618880001 2025-11-23,06:02:19.000,327,11089363,-795,0,1763877738,13279.254504379998,340.0027311599988,54111.95824032 2025-11-23,06:02:20.000,327,11089376,-795,0,1763877739,13279.261240689993,339.96043638000265,54111.993175920004 2025-11-23,06:02:21.000,327,11089378,-795,0,1763877740,13279.247768069989,340.02387855000416,54112.08400848001 2025-11-23,06:02:22.000,327,11089405,-795,0,1763877741,13279.241031759993,339.97453464000137,54112.209776640004 2025-11-23,06:02:23.000,327,11089289,-795,0,1763877742,13279.315131169998,339.93928899000457,54112.25868648 2025-11-23,06:02:24.000,327,11089408,-795,0,1763877743,13279.234295449998,339.94633812000393,54112.2656736 2025-11-23,06:02:25.000,327,11089374,-795,0,1763877744,13279.193877589998,339.9251907299986,54112.16785392 2025-11-23,06:02:26.000,327,11089408,-795,0,1763877745,13279.113041869998,339.84765029999835,54111.608884320005 2025-11-23,06:02:27.000,327,11089372,-795,0,1763877746,13279.214086519998,339.89699421000114,54111.846446400006 2025-11-23,06:02:28.000,327,11089385,-795,0,1763877747,13279.281449619994,339.9040433400005,54111.97920168 2025-11-23,06:02:29.000,327,11089379,-795,0,1763877748,13279.342076409994,339.9040433400005,54112.31458344 2025-11-23,06:02:30.000,327,11089367,-795,0,1763877749,13279.308394859989,339.91109246999986,54112.30060920001 2025-11-23,06:02:31.000,327,11089357,-795,0,1763877750,13279.261240689993,339.8828959500024,54112.0909956 2025-11-23,06:02:32.000,327,11089345,-795,0,1763877751,13279.321867479994,339.84765029999835,54112.1259312 2025-11-23,06:02:33.000,327,11089385,-795,0,1763877752,13279.288185929989,339.83355203999963,54111.944266080005 2025-11-23,06:02:34.000,327,11089295,-795,0,1763877753,13279.261240689993,339.8828959500024,54111.83945928001 2025-11-23,06:02:35.000,327,11089370,-795,0,1763877754,13279.288185929989,339.8899450800018,54111.846446400006 2025-11-23,06:02:36.000,327,11089423,-795,0,1763877755,13279.214086519998,339.86174856000434,54111.83247216 2025-11-23,06:02:37.000,327,11089400,-795,0,1763877756,13279.288185929989,339.91109246999986,54112.16785392 2025-11-23,06:02:38.000,327,11089337,-795,0,1763877757,13279.348812719989,339.89699421000114,54112.32157056001 2025-11-23,06:02:39.000,327,11089313,-795,0,1763877758,13279.348812719989,339.87584682000306,54112.29362208 2025-11-23,06:02:40.000,327,11089378,-795,0,1763877759,13279.315131169998,339.8546994299977,54111.874394880004 2025-11-23,06:02:41.000,327,11089340,-795,0,1763877760,13279.288185929989,339.7701098699981,54111.76958808001 2025-11-23,06:02:42.000,327,11089358,-795,0,1763877761,13279.321867479994,339.77715900000476,54111.7416396 2025-11-23,06:02:43.000,327,11089365,-795,0,1763877762,13279.335340099999,339.83355203999963,54112.20278952001 2025-11-23,06:02:44.000,327,11089381,-795,0,1763877763,13279.382494269994,339.7701098699981,54112.25169936001 2025-11-23,06:02:45.000,327,11089395,-795,0,1763877764,13279.382494269994,339.77715900000476,54112.15387968001 2025-11-23,06:02:46.000,327,11089355,-795,0,1763877765,13279.180404969993,339.6925694399979,54111.83247216 2025-11-23,06:02:47.000,327,11089365,-795,0,1763877766,13279.375757959999,339.7419133500007,54111.895356240006 2025-11-23,06:02:48.000,327,11089328,-795,0,1763877767,13279.362285339994,339.7066677000039,54111.81849792001 2025-11-23,06:02:49.000,327,11089392,-795,0,1763877768,13279.402703199994,339.7066677000039,54111.825485040004 2025-11-23,06:02:50.000,327,11089350,-795,0,1763877769,13279.389230579989,339.72781509000197,54111.98618880001 2025-11-23,06:02:51.000,327,11089382,-795,0,1763877770,13279.261240689993,339.7207659600026,54111.91631760001 2025-11-23,06:02:52.000,327,11089346,-795,0,1763877771,13279.362285339994,339.7207659600026,54112.0909956 2025-11-23,06:02:53.000,327,11089371,-795,0,1763877772,13279.436384749999,339.72781509000197,54112.1958024 2025-11-23,06:02:54.000,327,11089379,-795,0,1763877773,13279.416175819999,339.6925694399979,54112.16785392 2025-11-23,06:02:55.000,327,11089327,-795,0,1763877774,13279.40943950999,339.69961857000453,54111.81849792001 2025-11-23,06:02:56.000,327,11089378,-795,0,1763877775,13279.288185929989,339.6220781400043,54111.57394872 2025-11-23,06:02:57.000,327,11089404,-795,0,1763877776,13279.369021649989,339.61502900999767,54111.62285856 2025-11-23,06:02:58.000,327,11089355,-795,0,1763877777,13279.362285339994,339.66437292000046,54111.96522744001 2025-11-23,06:02:59.000,327,11089360,-795,0,1763877778,13279.436384749999,339.68552030999854,54112.063047120006 2025-11-23,06:03:00.000,327,11089381,-795,0,1763877779,13279.422912129994,339.65027466000174,54112.15387968001 2025-11-23,06:03:01.000,327,11089365,-795,0,1763877780,13279.315131169998,339.60093074999895,54111.846446400006 2025-11-23,06:03:02.000,327,11089355,-795,0,1763877781,13279.375757959999,339.5727342300015,54111.678755520006 2025-11-23,06:03:03.000,327,11089284,-795,0,1763877782,13279.436384749999,339.60093074999895,54111.78356232 2025-11-23,06:03:04.000,327,11089351,-795,0,1763877783,13279.49027522999,339.5938816199996,54111.881382 2025-11-23,06:03:05.000,327,11089366,-795,0,1763877784,13279.49701154,339.61502900999767,54112.15387968001 2025-11-23,06:03:06.000,327,11089331,-795,0,1763877785,13279.281449619994,339.5445377100041,54111.76958808001 2025-11-23,06:03:07.000,327,11089330,-795,0,1763877786,13279.443121059994,339.5938816199996,54112.05606000001 2025-11-23,06:03:08.000,327,11089370,-795,0,1763877787,13279.49701154,339.5797833600009,54112.21676376 2025-11-23,06:03:09.000,327,11089381,-795,0,1763877788,13279.51048415999,339.56568510000216,54111.881382 2025-11-23,06:03:10.000,327,11089368,-795,0,1763877789,13279.42964843999,339.5233903199987,54111.80452368 2025-11-23,06:03:11.000,327,11089308,-795,0,1763877790,13279.436384749999,339.51634118999937,54111.69971688001 2025-11-23,06:03:12.000,327,11089401,-795,0,1763877791,13279.443121059994,339.51634118999937,54112.07702136 2025-11-23,06:03:13.000,327,11089381,-795,0,1763877792,13279.523956779994,339.56568510000216,54112.1259312 2025-11-23,06:03:14.000,327,11089377,-795,0,1763877793,13279.55090201999,339.48814467000193,54112.10496984001 2025-11-23,06:03:15.000,327,11089372,-795,0,1763877794,13279.416175819999,339.4740464100032,54112.00016304 2025-11-23,06:03:16.000,327,11089334,-795,0,1763877795,13279.402703199994,339.3683094599983,54111.62984568001 2025-11-23,06:03:17.000,327,11089353,-795,0,1763877796,13279.564374639995,339.45289901999786,54111.69272976 2025-11-23,06:03:18.000,327,11089381,-795,0,1763877797,13279.564374639995,339.41765337000106,54111.874394880004 2025-11-23,06:03:19.000,327,11089310,-795,0,1763877798,13279.604792499995,339.48109554000257,54112.14689256 2025-11-23,06:03:20.000,327,11089374,-795,0,1763877799,13279.57111094999,339.43880075999914,54112.181828160006 2025-11-23,06:03:21.000,327,11089383,-795,0,1763877800,13279.51722047,339.41765337000106,54112.014137280006 2025-11-23,06:03:22.000,327,11089358,-795,0,1763877801,13279.463329989994,339.40355511000234,54112.063047120006 2025-11-23,06:03:23.000,327,11089382,-795,0,1763877802,13279.55763833,339.41765337000106,54111.846446400006 2025-11-23,06:03:24.000,327,11089395,-795,0,1763877803,13279.57111094999,339.40355511000234,54111.92330472 2025-11-23,06:03:25.000,327,11089375,-795,0,1763877804,13279.544165709995,339.396505980003,54111.846446400006 2025-11-23,06:03:26.000,327,11089365,-795,0,1763877805,13279.375757959999,339.3471620700002,54111.81849792001 2025-11-23,06:03:27.000,327,11089339,-795,0,1763877806,13279.503747849994,339.4106042400017,54112.05606000001 2025-11-23,06:03:28.000,327,11089303,-795,0,1763877807,13279.523956779994,339.31896555000276,54112.09798272 2025-11-23,06:03:29.000,327,11089372,-795,0,1763877808,13279.483538919994,339.3753585900049,54112.16785392 2025-11-23,06:03:30.000,327,11089354,-795,0,1763877809,13279.44985736999,339.3260146800021,54111.86740776001 2025-11-23,06:03:31.000,327,11089381,-795,0,1763877810,13279.40943950999,339.3753585900049,54111.76260096 2025-11-23,06:03:32.000,327,11089384,-795,0,1763877811,13279.443121059994,339.3260146800021,54111.825485040004 2025-11-23,06:03:33.000,327,11089355,-795,0,1763877812,13279.47006629999,339.35421119999955,54112.0909956 2025-11-23,06:03:34.000,327,11089401,-795,0,1763877813,13279.44985736999,339.3260146800021,54112.23772512 2025-11-23,06:03:35.000,327,11089304,-795,0,1763877814,13279.44985736999,339.3260146800021,54112.21676376 2025-11-23,06:03:36.000,327,11089378,-795,0,1763877815,13279.288185929989,339.2343759900032,54111.74862672001 2025-11-23,06:03:37.000,327,11089355,-795,0,1763877816,13279.395966889999,339.2837198999987,54112.05606000001 2025-11-23,06:03:38.000,327,11089394,-795,0,1763877817,13279.362285339994,339.2484742500019,54111.727665360006 2025-11-23,06:03:39.000,327,11089386,-795,0,1763877818,13279.382494269994,339.2343759900032,54111.846446400006 2025-11-23,06:03:40.000,327,11089367,-795,0,1763877819,13279.382494269994,339.2484742500019,54111.895356240006 2025-11-23,06:03:41.000,327,11089366,-795,0,1763877820,13279.355549029999,339.2343759900032,54112.15387968001 2025-11-23,06:03:42.000,327,11089383,-795,0,1763877821,13279.375757959999,339.19208120999974,54112.0211244 2025-11-23,06:03:43.000,327,11089285,-795,0,1763877822,13279.422912129994,339.20617946999846,54112.16785392 2025-11-23,06:03:44.000,327,11089376,-795,0,1763877823,13279.443121059994,339.17093382000166,54112.09798272 2025-11-23,06:03:45.000,327,11089339,-795,0,1763877824,13279.355549029999,339.15683556000295,54111.825485040004 2025-11-23,06:03:46.000,327,11089370,-795,0,1763877825,13279.187141279988,339.0863442600021,54111.44818056 2025-11-23,06:03:47.000,327,11089371,-795,0,1763877826,13279.281449619994,339.13568817000487,54111.68574264 2025-11-23,06:03:48.000,327,11089347,-795,0,1763877827,13279.375757959999,339.1427373000042,54112.16785392 2025-11-23,06:03:49.000,327,11089398,-795,0,1763877828,13279.389230579989,339.15683556000295,54112.22375088001 2025-11-23,06:03:50.000,327,11089342,-795,0,1763877829,13279.348812719989,339.13568817000487,54112.14689256 2025-11-23,06:03:51.000,327,11089323,-795,0,1763877830,13279.281449619994,339.1497864300036,54112.17484104001 2025-11-23,06:03:52.000,327,11089348,-795,0,1763877831,13279.254504379998,339.10749165000016,54111.7416396 2025-11-23,06:03:53.000,327,11089293,-795,0,1763877832,13279.234295449998,339.10749165000016,54111.67176840001 2025-11-23,06:03:54.000,327,11089325,-795,0,1763877833,13279.227559139988,339.10749165000016,54111.706704000004 2025-11-23,06:03:55.000,327,11089372,-795,0,1763877834,13279.220822829993,339.1215899099989,54112.13291832001 2025-11-23,06:03:56.000,327,11089355,-795,0,1763877835,13279.166932349988,339.1004425200008,54112.03509864001 2025-11-23,06:03:57.000,327,11089366,-795,0,1763877836,13279.139987109993,339.1145407799995,54111.96522744001 2025-11-23,06:03:58.000,327,11089381,-795,0,1763877837,13279.227559139988,339.1004425200008,54112.1958024 2025-11-23,06:03:59.000,327,11089328,-795,0,1763877838,13279.173668659998,339.0863442600021,54112.00715016001 2025-11-23,06:04:00.000,327,11089380,-795,0,1763877839,13279.146723419988,339.051098609998,54111.776575200005 2025-11-23,06:04:01.000,327,11089261,-795,0,1763877840,13278.998524599992,339.00880383000185,54111.43420632001 2025-11-23,06:04:02.000,327,11089386,-795,0,1763877841,13279.079360319993,339.065196870004,54111.90234336 2025-11-23,06:04:03.000,327,11089367,-795,0,1763877842,13278.985051980002,339.1497864300036,54111.8115108 2025-11-23,06:04:04.000,327,11089382,-795,0,1763877843,13279.153459729998,339.1145407799995,54112.160866800004 2025-11-23,06:04:05.000,327,11089332,-795,0,1763877844,13279.139987109993,339.1497864300036,54112.09798272 2025-11-23,06:04:06.000,327,11089351,-795,0,1763877845,13279.092832939998,339.1004425200008,54111.83945928001 2025-11-23,06:04:07.000,327,11089339,-795,0,1763877846,13279.065887700002,339.1145407799995,54111.68574264 2025-11-23,06:04:08.000,327,11089324,-795,0,1763877847,13279.092832939998,339.1145407799995,54111.68574264 2025-11-23,06:04:09.000,327,11089390,-795,0,1763877848,13279.065887700002,339.0792951300027,54111.776575200005 2025-11-23,06:04:10.000,327,11089358,-795,0,1763877849,13279.079360319993,339.1215899099989,54112.03509864001 2025-11-23,06:04:11.000,327,11089424,-795,0,1763877850,13278.978315669992,339.1215899099989,54111.95824032 2025-11-23,06:04:12.000,327,11089328,-795,0,1763877851,13278.951370429997,339.1145407799995,54111.93727896001 2025-11-23,06:04:13.000,327,11089362,-795,0,1763877852,13279.065887700002,339.1004425200008,54112.11894408 2025-11-23,06:04:14.000,327,11089378,-795,0,1763877853,13279.011997219997,339.0863442600021,54111.727665360006 2025-11-23,06:04:15.000,327,11089363,-795,0,1763877854,13278.978315669992,339.0863442600021,54111.69272976 2025-11-23,06:04:16.000,327,11089348,-795,0,1763877855,13278.870534709997,339.02290209000057,54111.35036088 2025-11-23,06:04:17.000,327,11089349,-795,0,1763877856,13278.951370429997,339.1004425200008,54111.95824032 2025-11-23,06:04:18.000,327,11089347,-795,0,1763877857,13278.877271019992,339.1497864300036,54111.83247216 2025-11-23,06:04:19.000,327,11089366,-795,0,1763877858,13278.910952569997,339.09339339000144,54111.85343352 2025-11-23,06:04:20.000,327,11089371,-795,0,1763877859,13278.985051980002,339.12863903999823,54112.04907288 2025-11-23,06:04:21.000,327,11089370,-795,0,1763877860,13278.978315669992,339.09339339000144,54111.9512532 2025-11-23,06:04:22.000,327,11089368,-795,0,1763877861,13278.964843050002,339.0863442600021,54111.678755520006 2025-11-23,06:04:23.000,327,11089378,-795,0,1763877862,13278.877271019992,339.1004425200008,54111.50407752001 2025-11-23,06:04:24.000,327,11089369,-795,0,1763877863,13278.897479949992,339.10749165000016,54111.7416396 2025-11-23,06:04:25.000,327,11089368,-795,0,1763877864,13278.890743639997,339.10749165000016,54111.944266080005 2025-11-23,06:04:26.000,327,11089381,-795,0,1763877865,13278.789698989996,339.1004425200008,54111.75561384 2025-11-23,06:04:27.000,327,11089359,-795,0,1763877866,13278.857062089992,339.1427373000042,54111.93029184 2025-11-23,06:04:28.000,327,11089392,-795,0,1763877867,13278.924425190002,339.1497864300036,54112.02811152 2025-11-23,06:04:29.000,327,11089396,-795,0,1763877868,13278.897479949992,339.10749165000016,54111.706704000004 2025-11-23,06:04:30.000,327,11089388,-795,0,1763877869,13278.870534709997,339.1497864300036,54111.706704000004 2025-11-23,06:04:31.000,327,11089341,-795,0,1763877870,13278.823380540001,339.10749165000016,54111.46914192 2025-11-23,06:04:32.000,327,11089308,-795,0,1763877871,13278.863798400002,339.1145407799995,54111.91631760001 2025-11-23,06:04:33.000,327,11089365,-795,0,1763877872,13278.843589470001,339.1145407799995,54111.93029184 2025-11-23,06:04:34.000,327,11089333,-795,0,1763877873,13278.850325779997,339.12863903999823,54111.93727896001 2025-11-23,06:04:35.000,327,11089398,-795,0,1763877874,13278.742544820001,339.10749165000016,54111.74862672001 2025-11-23,06:04:36.000,327,11089348,-795,0,1763877875,13278.695390649991,339.0863442600021,54111.371322240004 2025-11-23,06:04:37.000,327,11089357,-795,0,1763877876,13278.776226369991,339.1145407799995,54111.54600024 2025-11-23,06:04:38.000,327,11089357,-795,0,1763877877,13278.843589470001,339.1215899099989,54111.657794160004 2025-11-23,06:04:39.000,327,11089337,-795,0,1763877878,13278.809907919996,339.13568817000487,54111.96522744001 2025-11-23,06:04:40.000,327,11089374,-795,0,1763877879,13278.803171610001,339.1427373000042,54111.90234336 2025-11-23,06:04:41.000,327,11089373,-795,0,1763877880,13278.796435299992,339.12863903999823,54111.90234336 2025-11-23,06:04:42.000,327,11089384,-795,0,1763877881,13278.789698989996,339.1427373000042,54111.86042064 2025-11-23,06:04:43.000,327,11089352,-795,0,1763877882,13278.695390649991,339.1004425200008,54111.60189720001 2025-11-23,06:04:44.000,327,11089362,-795,0,1763877883,13278.715599579991,339.1215899099989,54111.47612904 2025-11-23,06:04:45.000,327,11089371,-795,0,1763877884,13278.762753750001,339.12863903999823,54111.62285856 2025-11-23,06:04:46.000,327,11089414,-795,0,1763877885,13278.634763859991,339.1004425200008,54111.42023208 2025-11-23,06:04:47.000,327,11089372,-795,0,1763877886,13278.688654339996,339.12863903999823,54111.846446400006 2025-11-23,06:04:48.000,327,11089371,-795,0,1763877887,13278.708863269996,339.1638846900023,54111.85343352 2025-11-23,06:04:49.000,327,11089313,-795,0,1763877888,13278.749281129996,339.1215899099989,54111.895356240006 2025-11-23,06:04:50.000,327,11089317,-795,0,1763877889,13278.722335890001,339.13568817000487,54111.92330472 2025-11-23,06:04:51.000,327,11089366,-795,0,1763877890,13278.62129124,339.0863442600021,54111.44818056 2025-11-23,06:04:52.000,327,11089359,-795,0,1763877891,13278.628027549996,339.0863442600021,54111.47612904 2025-11-23,06:04:53.000,327,11089365,-795,0,1763877892,13278.749281129996,339.09339339000144,54111.61587144 2025-11-23,06:04:54.000,327,11089363,-795,0,1763877893,13278.735808509991,339.1638846900023,54111.93029184 2025-11-23,06:04:55.000,327,11089363,-795,0,1763877894,13278.722335890001,339.10749165000016,54111.90234336 2025-11-23,06:04:56.000,327,11089380,-795,0,1763877895,13278.51351027999,339.051098609998,54111.51805176 2025-11-23,06:04:57.000,327,11089355,-795,0,1763877896,13278.59434599999,339.07224600000336,54111.727665360006 2025-11-23,06:04:58.000,327,11089357,-795,0,1763877897,13278.587609689996,339.02995121999993,54111.41324496001 2025-11-23,06:04:59.000,327,11089418,-795,0,1763877898,13278.634763859991,339.05814774000464,54111.55298736001 2025-11-23,06:05:00.000,327,11089374,-795,0,1763877899,13278.648236479996,339.0792951300027,54111.61587144 2025-11-23,06:05:01.000,327,11089385,-795,0,1763877900,13278.64150017,339.0863442600021,54111.90933048 2025-11-23,06:05:02.000,327,11089372,-795,0,1763877901,13278.567400759996,339.07224600000336,54111.74862672001 2025-11-23,06:05:03.000,327,11089277,-795,0,1763877902,13278.547191829995,339.07224600000336,54111.76958808001 2025-11-23,06:05:04.000,327,11089358,-795,0,1763877903,13278.51351027999,339.051098609998,54111.61587144 2025-11-23,06:05:05.000,327,11089361,-795,0,1763877904,13278.56066445,339.065196870004,54111.80452368 2025-11-23,06:05:06.000,327,11089343,-795,0,1763877905,13278.39899301,339.0017547000025,54111.11978592 2025-11-23,06:05:07.000,327,11089357,-795,0,1763877906,13278.47309241999,339.04404947999865,54111.371322240004 2025-11-23,06:05:08.000,327,11089387,-795,0,1763877907,13278.54045552,339.04404947999865,54111.68574264 2025-11-23,06:05:09.000,327,11089415,-795,0,1763877908,13278.61455492999,339.07224600000336,54111.91631760001 2025-11-23,06:05:10.000,327,11089364,-795,0,1763877909,13278.57413706999,339.10749165000016,54111.881382 2025-11-23,06:05:11.000,327,11089352,-795,0,1763877910,13278.53371920999,339.02290209000057,54111.62285856 2025-11-23,06:05:12.000,327,11089288,-795,0,1763877911,13278.53371920999,339.05814774000464,54111.73465248 2025-11-23,06:05:13.000,327,11089401,-755,0,1763877912,13278.50003766,339.0370003499993,54111.46914192 2025-11-23,06:05:14.000,327,11089343,-795,0,1763877913,13278.47309241999,339.04404947999865,54111.4970904 2025-11-23,06:05:15.000,327,11089381,-795,0,1763877914,13278.39225669999,339.0017547000025,54111.371322240004 2025-11-23,06:05:16.000,327,11089369,-795,0,1763877915,13278.33836622,339.00880383000185,54111.490103280004 2025-11-23,06:05:17.000,327,11089393,-795,0,1763877916,13278.43941087,339.02290209000057,54111.76260096 2025-11-23,06:05:18.000,327,11089395,-795,0,1763877917,13278.486565039995,339.04404947999865,54111.91631760001 2025-11-23,06:05:19.000,327,11089365,-795,0,1763877918,13278.43267455999,339.051098609998,54111.86740776001 2025-11-23,06:05:20.000,327,11089399,-795,0,1763877919,13278.405729319995,339.04404947999865,54111.69272976 2025-11-23,06:05:21.000,327,11089363,-795,0,1763877920,13278.345102529995,338.9806073100044,54111.273502560005 2025-11-23,06:05:22.000,327,11089373,-795,0,1763877921,13278.37204776999,339.00880383000185,54111.343373760006 2025-11-23,06:05:23.000,327,11089404,-795,0,1763877922,13278.41246562999,339.00880383000185,54111.60189720001 2025-11-23,06:05:24.000,327,11089321,-795,0,1763877923,13278.425938249995,339.04404947999865,54111.8115108 2025-11-23,06:05:25.000,327,11089417,-795,0,1763877924,13278.43941087,339.04404947999865,54111.79054944 2025-11-23,06:05:26.000,327,11089356,-795,0,1763877925,13278.37878408,339.02995121999993,54111.6368328 2025-11-23,06:05:27.000,327,11089389,-795,0,1763877926,13278.385520389995,339.051098609998,54111.75561384 2025-11-23,06:05:28.000,327,11089353,-795,0,1763877927,13278.35857515,338.9735581799978,54111.35036088 2025-11-23,06:05:29.000,327,11089367,-795,0,1763877928,13278.365311459995,339.0370003499993,54111.45516768 2025-11-23,06:05:30.000,327,11089381,-795,0,1763877929,13278.385520389995,339.0370003499993,54111.48311616001 2025-11-23,06:05:31.000,327,11089418,-795,0,1763877930,13278.29794836,339.04404947999865,54111.68574264 2025-11-23,06:05:32.000,327,11089387,-795,0,1763877931,13278.284475739994,339.04404947999865,54111.75561384 2025-11-23,06:05:33.000,327,11089403,-795,0,1763877932,13278.33836622,339.02995121999993,54111.91631760001 2025-11-23,06:05:34.000,327,11089367,-795,0,1763877933,13278.35857515,339.0370003499993,54111.895356240006 2025-11-23,06:05:35.000,327,11089362,-795,0,1763877934,13278.33162990999,339.0017547000025,54111.62285856 2025-11-23,06:05:36.000,327,11089371,-795,0,1763877935,13278.203640019994,338.94536166000034,54111.035940480004 2025-11-23,06:05:37.000,327,11089383,-795,0,1763877936,13278.237321569999,338.9806073100044,54111.26651544001 2025-11-23,06:05:38.000,327,11089365,-795,0,1763877937,13278.244057879994,339.0370003499993,54111.511064640006 2025-11-23,06:05:39.000,327,11089405,-795,0,1763877938,13278.27100311999,339.0863442600021,54111.8115108 2025-11-23,06:05:40.000,327,11089419,-795,0,1763877939,13278.29794836,339.0863442600021,54111.874394880004 2025-11-23,06:05:41.000,327,11089360,-795,0,1763877940,13278.31142097999,339.0792951300027,54111.874394880004 2025-11-23,06:05:42.000,327,11089393,-795,0,1763877941,13278.2575305,339.1004425200008,54111.75561384 2025-11-23,06:05:43.000,327,11089340,-795,0,1763877942,13278.2575305,339.065196870004,54111.48311616001 2025-11-23,06:05:44.000,327,11089372,-795,0,1763877943,13278.237321569999,339.0863442600021,54111.45516768 2025-11-23,06:05:45.000,327,11089397,-795,0,1763877944,13278.244057879994,339.07224600000336,54111.48311616001 2025-11-23,06:05:46.000,327,11089374,-795,0,1763877945,13278.129540609989,339.10749165000016,54111.50407752001 2025-11-23,06:05:47.000,327,11089336,-795,0,1763877946,13278.21037632999,339.1850320800004,54111.69272976 2025-11-23,06:05:48.000,327,11089368,-795,0,1763877947,13278.27100311999,339.1427373000042,54111.874394880004 2025-11-23,06:05:49.000,327,11089344,-795,0,1763877948,13278.284475739994,339.1427373000042,54111.874394880004 2025-11-23,06:05:50.000,327,11089353,-795,0,1763877949,13278.237321569999,339.1638846900023,54111.511064640006 2025-11-23,06:05:51.000,327,11089306,-795,0,1763877950,13278.217112639999,339.15683556000295,54111.28048968 2025-11-23,06:05:52.000,327,11089339,-795,0,1763877951,13278.244057879994,339.10749165000016,54111.4272192 2025-11-23,06:05:53.000,327,11089396,-795,0,1763877952,13278.109331679989,339.09339339000144,54111.32939952 2025-11-23,06:05:54.000,327,11089356,-795,0,1763877953,13278.217112639999,339.1427373000042,54111.68574264 2025-11-23,06:05:55.000,327,11089366,-795,0,1763877954,13278.27100311999,339.1638846900023,54111.76958808001 2025-11-23,06:05:56.000,327,11089392,-795,0,1763877955,13278.176694779999,339.17093382000166,54111.66478128 2025-11-23,06:05:57.000,327,11089414,-795,0,1763877956,13278.27773943,339.19208120999974,54111.69272976 2025-11-23,06:05:58.000,327,11089405,-795,0,1763877957,13278.29121204999,339.15683556000295,54111.51805176 2025-11-23,06:05:59.000,327,11089316,-795,0,1763877958,13278.31142097999,339.177982950001,54111.4970904 2025-11-23,06:06:00.000,327,11089335,-795,0,1763877959,13278.31815729,339.17093382000166,54111.44818056 2025-11-23,06:06:01.000,327,11089390,-795,0,1763877960,13278.29794836,339.19208120999974,54111.67176840001 2025-11-23,06:06:02.000,327,11089360,-795,0,1763877961,13278.33162990999,339.1850320800004,54111.7416396 2025-11-23,06:06:03.000,327,11089402,-795,0,1763877962,13278.33162990999,339.2132285999978,54111.7416396 2025-11-23,06:06:04.000,327,11089388,-795,0,1763877963,13278.29121204999,339.1638846900023,54111.66478128 2025-11-23,06:06:05.000,327,11089396,-795,0,1763877964,13278.169958469989,339.1850320800004,54111.357348 2025-11-23,06:06:06.000,327,11089377,-795,0,1763877965,13278.156485849999,339.1497864300036,54111.26651544001 2025-11-23,06:06:07.000,327,11089366,-795,0,1763877966,13278.35183883999,339.1427373000042,54111.490103280004 2025-11-23,06:06:08.000,327,11089364,-795,0,1763877967,13278.31815729,339.15683556000295,54111.78356232 2025-11-23,06:06:09.000,327,11089336,-795,0,1763877968,13278.2575305,339.13568817000487,54111.52503888 2025-11-23,06:06:10.000,327,11089393,-795,0,1763877969,13278.27100311999,339.13568817000487,54111.59491008 2025-11-23,06:06:11.000,327,11089369,-795,0,1763877970,13278.345102529995,339.12863903999823,54111.78356232 2025-11-23,06:06:12.000,327,11089377,-795,0,1763877971,13278.37878408,339.0863442600021,54111.72067824001 2025-11-23,06:06:13.000,327,11089368,-795,0,1763877972,13278.37204776999,339.07224600000336,54111.46914192 2025-11-23,06:06:14.000,327,11089354,-795,0,1763877973,13278.31815729,339.051098609998,54111.37830936 2025-11-23,06:06:15.000,327,11089355,-795,0,1763877974,13278.324893599995,339.05814774000464,54111.50407752001 2025-11-23,06:06:16.000,327,11089379,-795,0,1763877975,13278.183431089994,339.05814774000464,54111.559974480006 2025-11-23,06:06:17.000,327,11089413,-795,0,1763877976,13278.237321569999,339.04404947999865,54111.54600024 2025-11-23,06:06:18.000,327,11089354,-795,0,1763877977,13278.284475739994,339.0158529600012,54111.62285856 2025-11-23,06:06:19.000,327,11089365,-795,0,1763877978,13278.33836622,339.07224600000336,54111.80452368 2025-11-23,06:06:20.000,327,11089370,-795,0,1763877979,13278.29794836,339.00880383000185,54111.47612904 2025-11-23,06:06:21.000,327,11089403,-795,0,1763877980,13278.29794836,339.0017547000025,54111.392283600006 2025-11-23,06:06:22.000,327,11089343,-795,0,1763877981,13278.304684669994,339.0017547000025,54111.58093584001 2025-11-23,06:06:23.000,327,11089346,-795,0,1763877982,13278.345102529995,338.99470557000313,54111.86042064 2025-11-23,06:06:24.000,327,11089375,-795,0,1763877983,13278.31142097999,339.0017547000025,54111.83247216 2025-11-23,06:06:25.000,327,11089395,-795,0,1763877984,13278.264266809994,338.9876564400038,54111.71369112 2025-11-23,06:06:26.000,327,11089372,-795,0,1763877985,13278.21037632999,338.95945991999906,54111.4970904 2025-11-23,06:06:27.000,327,11089373,-795,0,1763877986,13278.264266809994,338.9735581799978,54111.4970904 2025-11-23,06:06:28.000,327,11089383,-795,0,1763877987,13278.324893599995,338.9312634000016,54111.53202600001 2025-11-23,06:06:29.000,327,11089353,-795,0,1763877988,13278.33836622,338.94536166000034,54111.5669616 2025-11-23,06:06:30.000,327,11089341,-795,0,1763877989,13278.33836622,338.95945991999906,54111.73465248 2025-11-23,06:06:31.000,327,11089361,-795,0,1763877990,13278.244057879994,338.95945991999906,54111.69272976 2025-11-23,06:06:32.000,327,11089405,-795,0,1763877991,13278.143013229994,338.95945991999906,54111.54600024 2025-11-23,06:06:33.000,327,11089400,-795,0,1763877992,13278.163222159994,338.9312634000016,54111.52503888 2025-11-23,06:06:34.000,327,11089420,-795,0,1763877993,13278.25079418999,338.8889686199982,54111.776575200005 2025-11-23,06:06:35.000,327,11089388,-795,0,1763877994,13278.2575305,338.86077210000076,54111.59491008 2025-11-23,06:06:36.000,327,11089379,-795,0,1763877995,13278.109331679989,338.8043790599986,54111.23157984 2025-11-23,06:06:37.000,327,11089389,-795,0,1763877996,13278.2575305,338.8184773200046,54111.5669616 2025-11-23,06:06:38.000,327,11089363,-795,0,1763877997,13278.29794836,338.86077210000076,54111.90234336 2025-11-23,06:06:39.000,327,11089324,-795,0,1763877998,13278.27100311999,338.8325755800033,54111.895356240006 2025-11-23,06:06:40.000,327,11089402,-795,0,1763877999,13278.23058525999,338.84667384000204,54111.79753656001 2025-11-23,06:06:41.000,327,11089399,-795,0,1763878000,13278.19016739999,338.86077210000076,54111.657794160004 2025-11-23,06:06:42.000,327,11089387,-795,0,1763878001,13278.183431089994,338.7691334100018,54111.40625784 2025-11-23,06:06:43.000,327,11089328,-795,0,1763878002,13278.223848949994,338.8396247100027,54111.52503888 2025-11-23,06:06:44.000,327,11089352,-795,0,1763878003,13278.244057879994,338.7761825400012,54111.5669616 2025-11-23,06:06:45.000,327,11089372,-795,0,1763878004,13278.237321569999,338.8396247100027,54111.90234336 2025-11-23,06:06:46.000,327,11089373,-795,0,1763878005,13278.109331679989,338.78323167000053,54111.48311616001 2025-11-23,06:06:47.000,327,11089414,-795,0,1763878006,13278.143013229994,338.8184773200046,54111.69971688001 2025-11-23,06:06:48.000,327,11089316,-795,0,1763878007,13278.156485849999,338.8184773200046,54111.75561384 2025-11-23,06:06:49.000,327,11089360,-795,0,1763878008,13278.149749539989,338.8043790599986,54111.65080704001 2025-11-23,06:06:50.000,327,11089407,-795,0,1763878009,13278.116067989999,338.8043790599986,54111.45516768 2025-11-23,06:06:51.000,327,11089346,-795,0,1763878010,13278.116067989999,338.76208428000245,54111.44818056 2025-11-23,06:06:52.000,327,11089338,-795,0,1763878011,13278.068913819989,338.8043790599986,54111.51805176 2025-11-23,06:06:53.000,327,11089407,-795,0,1763878012,13278.149749539989,338.82552645000396,54111.83247216 2025-11-23,06:06:54.000,327,11089378,-795,0,1763878013,13278.136276919999,338.8184773200046,54111.776575200005 2025-11-23,06:06:55.000,327,11089262,-795,0,1763878014,13278.163222159994,338.8184773200046,54111.83247216 2025-11-23,06:06:56.000,327,11089419,-795,0,1763878015,13278.048704889989,338.7902807999999,54111.50407752001 2025-11-23,06:06:57.000,327,11089378,-795,0,1763878016,13278.082386439994,338.7902807999999,54111.46215480001 2025-11-23,06:06:58.000,327,11089301,-795,0,1763878017,13278.102595369994,338.81142818999797,54111.42023208 2025-11-23,06:06:59.000,327,11089405,-795,0,1763878018,13278.149749539989,338.8184773200046,54111.559974480006 2025-11-23,06:07:00.000,327,11089352,-795,0,1763878019,13278.203640019994,338.8396247100027,54111.97221456 2025-11-23,06:07:01.000,327,11089383,-795,0,1763878020,13278.196903709999,338.86077210000076,54111.90933048 2025-11-23,06:07:02.000,327,11089387,-795,0,1763878021,13278.169958469989,338.84667384000204,54111.846446400006 2025-11-23,06:07:03.000,327,11089303,-795,0,1763878022,13278.23058525999,338.82552645000396,54111.93029184 2025-11-23,06:07:04.000,327,11089284,-795,0,1763878023,13278.19016739999,338.8184773200046,54111.46215480001 2025-11-23,06:07:05.000,327,11089401,-795,0,1763878024,13278.196903709999,338.84667384000204,54111.608884320005 2025-11-23,06:07:06.000,327,11089350,-795,0,1763878025,13278.035232269998,338.7691334100018,54111.14773440001 2025-11-23,06:07:07.000,327,11089381,-795,0,1763878026,13278.102595369994,338.8748703599995,54111.76260096 2025-11-23,06:07:08.000,327,11089401,-795,0,1763878027,13278.217112639999,338.88191948999884,54112.00715016001 2025-11-23,06:07:09.000,327,11089376,-795,0,1763878028,13278.176694779999,338.8748703599995,54111.95824032 2025-11-23,06:07:10.000,327,11089363,-795,0,1763878029,13278.183431089994,338.88191948999884,54111.97920168 2025-11-23,06:07:11.000,327,11089312,-795,0,1763878030,13278.156485849999,338.84667384000204,54111.559974480006 2025-11-23,06:07:12.000,327,11089324,-795,0,1763878031,13278.129540609989,338.8325755800033,54111.54600024 2025-11-23,06:07:13.000,327,11089363,-795,0,1763878032,13278.143013229994,338.84667384000204,54111.62984568001 2025-11-23,06:07:14.000,327,11089383,-795,0,1763878033,13278.163222159994,338.8678212300001,54111.93029184 2025-11-23,06:07:15.000,327,11089403,-795,0,1763878034,13278.082386439994,338.86077210000076,54111.85343352 2025-11-23,06:07:16.000,327,11089345,-795,0,1763878035,13278.015023339998,338.76208428000245,54111.559974480006 2025-11-23,06:07:17.000,327,11089359,-795,0,1763878036,13278.176694779999,338.86077210000076,54111.93029184 2025-11-23,06:07:18.000,327,11089366,-795,0,1763878037,13278.176694779999,338.84667384000204,54111.874394880004 2025-11-23,06:07:19.000,327,11089296,-795,0,1763878038,13278.217112639999,338.8537229700014,54111.72067824001 2025-11-23,06:07:20.000,327,11089385,-795,0,1763878039,13278.203640019994,338.8537229700014,54111.706704000004 2025-11-23,06:07:21.000,327,11089377,-795,0,1763878040,13278.21037632999,338.8325755800033,54111.80452368 2025-11-23,06:07:22.000,327,11089378,-795,0,1763878041,13278.183431089994,338.8043790599986,54111.90234336 2025-11-23,06:07:23.000,327,11089398,-795,0,1763878042,13278.217112639999,338.8396247100027,54111.97920168 2025-11-23,06:07:24.000,327,11089410,-795,0,1763878043,13278.223848949994,338.86077210000076,54112.00715016001 2025-11-23,06:07:25.000,327,11089371,-795,0,1763878044,13278.163222159994,338.8748703599995,54111.96522744001 2025-11-23,06:07:26.000,327,11089366,-795,0,1763878045,13278.089122749989,338.78323167000053,54111.35036088 2025-11-23,06:07:27.000,327,11089347,-795,0,1763878046,13278.156485849999,338.8184773200046,54111.57394872 2025-11-23,06:07:28.000,327,11089317,-795,0,1763878047,13278.176694779999,338.8325755800033,54111.57394872 2025-11-23,06:07:29.000,327,11089402,-795,0,1763878048,13278.183431089994,338.82552645000396,54112.014137280006 2025-11-23,06:07:30.000,327,11089373,-795,0,1763878049,13278.183431089994,338.8537229700014,54112.00016304 2025-11-23,06:07:31.000,327,11089408,-795,0,1763878050,13278.095859059998,338.8396247100027,54111.881382 2025-11-23,06:07:32.000,327,11089423,-795,0,1763878051,13278.163222159994,338.82552645000396,54111.91631760001 2025-11-23,06:07:33.000,327,11089392,-795,0,1763878052,13278.237321569999,338.8043790599986,54111.76260096 2025-11-23,06:07:34.000,327,11089396,-795,0,1763878053,13278.223848949994,338.7902807999999,54111.79054944 2025-11-23,06:07:35.000,327,11089324,-795,0,1763878054,13278.223848949994,338.81142818999797,54111.66478128 2025-11-23,06:07:36.000,327,11089378,-795,0,1763878055,13278.041968579993,338.7409368900044,54111.85343352 2025-11-23,06:07:37.000,327,11089356,-795,0,1763878056,13278.149749539989,338.81142818999797,54111.895356240006 2025-11-23,06:07:38.000,327,11089370,-795,0,1763878057,13278.143013229994,338.79732992999925,54111.881382 2025-11-23,06:07:39.000,327,11089375,-795,0,1763878058,13278.156485849999,338.82552645000396,54112.02811152 2025-11-23,06:07:40.000,327,11089364,-795,0,1763878059,13278.237321569999,338.78323167000053,54111.9512532 2025-11-23,06:07:41.000,327,11089366,-795,0,1763878060,13278.196903709999,338.7761825400012,54111.71369112 2025-11-23,06:07:42.000,327,11089390,-795,0,1763878061,13278.244057879994,338.74798602000374,54111.559974480006 2025-11-23,06:07:43.000,327,11089284,-795,0,1763878062,13278.244057879994,338.78323167000053,54111.80452368 2025-11-23,06:07:44.000,327,11089417,-795,0,1763878063,13278.2575305,338.7550351500031,54112.063047120006 2025-11-23,06:07:45.000,327,11089355,-795,0,1763878064,13278.244057879994,338.8325755800033,54112.10496984001 2025-11-23,06:07:46.000,327,11089377,-795,0,1763878065,13278.102595369994,338.7409368900044,54111.727665360006 2025-11-23,06:07:47.000,327,11089361,-795,0,1763878066,13278.163222159994,338.8184773200046,54112.05606000001 2025-11-23,06:07:48.000,327,11089386,-795,0,1763878067,13278.244057879994,338.8043790599986,54111.83945928001 2025-11-23,06:07:49.000,327,11089391,-795,0,1763878068,13278.25079418999,338.7761825400012,54111.85343352 2025-11-23,06:07:50.000,327,11089406,-795,0,1763878069,13278.2575305,338.81142818999797,54111.881382 2025-11-23,06:07:51.000,327,11089330,-795,0,1763878070,13278.183431089994,338.82552645000396,54112.00016304 2025-11-23,06:07:52.000,327,11089320,-795,0,1763878071,13278.237321569999,338.8043790599986,54112.0909956 2025-11-23,06:07:53.000,327,11089391,-795,0,1763878072,13278.203640019994,338.8184773200046,54112.13990544 2025-11-23,06:07:54.000,327,11089373,-795,0,1763878073,13278.217112639999,338.82552645000396,54112.14689256 2025-11-23,06:07:55.000,327,11089365,-795,0,1763878074,13278.102595369994,338.8184773200046,54111.874394880004 2025-11-23,06:07:56.000,327,11089392,-795,0,1763878075,13278.102595369994,338.76208428000245,54111.392283600006 2025-11-23,06:07:57.000,327,11089363,-795,0,1763878076,13278.163222159994,338.8396247100027,54111.73465248 2025-11-23,06:07:58.000,327,11089394,-795,0,1763878077,13278.143013229994,338.8043790599986,54111.608884320005 2025-11-23,06:07:59.000,327,11089283,-795,0,1763878078,13278.244057879994,338.84667384000204,54112.1958024 2025-11-23,06:08:00.000,327,11089340,-795,0,1763878079,13278.264266809994,338.8396247100027,54112.17484104001 2025-11-23,06:08:01.000,327,11089372,-795,0,1763878080,13278.284475739994,338.8678212300001,54112.21676376 2025-11-23,06:08:02.000,327,11089365,-795,0,1763878081,13278.183431089994,338.81142818999797,54112.07702136 2025-11-23,06:08:03.000,327,11089366,-795,0,1763878082,13278.163222159994,338.8325755800033,54111.79753656001 2025-11-23,06:08:04.000,327,11089355,-795,0,1763878083,13278.284475739994,338.79732992999925,54111.90234336 2025-11-23,06:08:05.000,327,11089387,-795,0,1763878084,13278.304684669994,338.81142818999797,54111.97920168 2025-11-23,06:08:06.000,327,11089428,-795,0,1763878085,13278.176694779999,338.79732992999925,54111.846446400006 2025-11-23,06:08:07.000,327,11089336,-795,0,1763878086,13278.169958469989,338.84667384000204,54112.00715016001 2025-11-23,06:08:08.000,327,11089298,-795,0,1763878087,13278.29121204999,338.82552645000396,54112.18881528 2025-11-23,06:08:09.000,327,11089397,-795,0,1763878088,13278.27100311999,338.8325755800033,54112.279647840005 2025-11-23,06:08:10.000,327,11089377,-795,0,1763878089,13278.264266809994,338.81142818999797,54112.014137280006 2025-11-23,06:08:11.000,327,11089369,-795,0,1763878090,13278.156485849999,338.82552645000396,54111.83247216 2025-11-23,06:08:12.000,327,11089362,-795,0,1763878091,13278.217112639999,338.86077210000076,54111.895356240006 2025-11-23,06:08:13.000,327,11089408,-795,0,1763878092,13278.29794836,338.8325755800033,54112.21676376 2025-11-23,06:08:14.000,327,11089398,-795,0,1763878093,13278.31142097999,338.8537229700014,54112.377467520004 2025-11-23,06:08:15.000,327,11089278,-795,0,1763878094,13278.27100311999,338.8678212300001,54112.31458344 2025-11-23,06:08:16.000,327,11089396,-795,0,1763878095,13278.109331679989,338.79732992999925,54111.83247216 2025-11-23,06:08:17.000,327,11089396,-795,0,1763878096,13278.183431089994,338.8889686199982,54112.181828160006 2025-11-23,06:08:18.000,327,11089404,-795,0,1763878097,13278.23058525999,338.8396247100027,54111.846446400006 2025-11-23,06:08:19.000,327,11089383,-795,0,1763878098,13278.25079418999,338.8748703599995,54112.00715016001 2025-11-23,06:08:20.000,327,11089406,-795,0,1763878099,13278.31815729,338.8325755800033,54112.05606000001 2025-11-23,06:08:21.000,327,11089400,-795,0,1763878100,13278.244057879994,338.8748703599995,54112.30759632 2025-11-23,06:08:22.000,327,11089384,-795,0,1763878101,13278.27100311999,338.88191948999884,54112.160866800004 2025-11-23,06:08:23.000,327,11089334,-795,0,1763878102,13278.27100311999,338.88191948999884,54112.3355448 2025-11-23,06:08:24.000,327,11089307,-795,0,1763878103,13278.2575305,338.82552645000396,54112.25169936001 2025-11-23,06:08:25.000,327,11089415,-795,0,1763878104,13278.25079418999,338.8325755800033,54112.09798272 2025-11-23,06:08:26.000,327,11089405,-795,0,1763878105,13278.156485849999,338.8184773200046,54111.69971688001 2025-11-23,06:08:27.000,327,11089406,-795,0,1763878106,13278.169958469989,338.86077210000076,54111.846446400006 2025-11-23,06:08:28.000,327,11089414,-795,0,1763878107,13278.27100311999,338.8678212300001,54112.1958024 2025-11-23,06:08:29.000,327,11089388,-795,0,1763878108,13278.284475739994,338.88191948999884,54112.36349328 2025-11-23,06:08:30.000,327,11089388,-795,0,1763878109,13278.304684669994,338.9312634000016,54112.37048040001 2025-11-23,06:08:31.000,327,11089348,-795,0,1763878110,13278.203640019994,338.8889686199982,54112.04907288 2025-11-23,06:08:32.000,327,11089391,-795,0,1763878111,13278.237321569999,338.8889686199982,54112.111956960005 2025-11-23,06:08:33.000,327,11089386,-795,0,1763878112,13278.217112639999,338.88191948999884,54111.79054944 2025-11-23,06:08:34.000,327,11089392,-795,0,1763878113,13278.23058525999,338.9030668800042,54111.81849792001 2025-11-23,06:08:35.000,327,11089365,-795,0,1763878114,13278.284475739994,338.9171651400029,54112.0211244 2025-11-23,06:08:36.000,327,11089354,-795,0,1763878115,13278.203640019994,338.9312634000016,54112.160866800004 2025-11-23,06:08:37.000,327,11089370,-795,0,1763878116,13278.29794836,338.92421427000227,54112.30060920001 2025-11-23,06:08:38.000,327,11089399,-795,0,1763878117,13278.365311459995,338.9312634000016,54112.37048040001 2025-11-23,06:08:39.000,327,11089356,-795,0,1763878118,13278.31142097999,338.9171651400029,54112.36349328 2025-11-23,06:08:40.000,327,11089390,-795,0,1763878119,13278.324893599995,338.8889686199982,54112.07003424 2025-11-23,06:08:41.000,327,11089348,-795,0,1763878120,13278.284475739994,338.8537229700014,54111.91631760001 2025-11-23,06:08:42.000,327,11089398,-795,0,1763878121,13278.29121204999,338.89601775000483,54111.86042064 2025-11-23,06:08:43.000,327,11089411,-795,0,1763878122,13278.365311459995,338.89601775000483,54112.29362208 2025-11-23,06:08:44.000,327,11089394,-795,0,1763878123,13278.37204776999,338.92421427000227,54112.41240312 2025-11-23,06:08:45.000,327,11089353,-795,0,1763878124,13278.35857515,338.88191948999884,54112.39144176001 2025-11-23,06:08:46.000,327,11089387,-795,0,1763878125,13278.2575305,338.84667384000204,54111.96522744001 2025-11-23,06:08:47.000,327,11089341,-795,0,1763878126,13278.37204776999,338.8889686199982,54112.279647840005 2025-11-23,06:08:48.000,327,11089314,-795,0,1763878127,13278.33162990999,338.8184773200046,54111.95824032 2025-11-23,06:08:49.000,327,11089378,-795,0,1763878128,13278.39225669999,338.8325755800033,54112.0211244 2025-11-23,06:08:50.000,327,11089373,-795,0,1763878129,13278.39225669999,338.84667384000204,54112.042085760004 2025-11-23,06:08:51.000,327,11089360,-795,0,1763878130,13278.264266809994,338.82552645000396,54112.25868648 2025-11-23,06:08:52.000,327,11089341,-795,0,1763878131,13278.31142097999,338.8537229700014,54112.3355448 2025-11-23,06:08:53.000,327,11089369,-795,0,1763878132,13278.43267455999,338.8678212300001,54112.53118416 2025-11-23,06:08:54.000,327,11089360,-795,0,1763878133,13278.41920194,338.88191948999884,54112.42637736 2025-11-23,06:08:55.000,327,11089343,-795,0,1763878134,13278.39899301,338.8396247100027,54112.13291832001 2025-11-23,06:08:56.000,327,11089406,-795,0,1763878135,13278.217112639999,338.7761825400012,54111.62285856 2025-11-23,06:08:57.000,327,11089385,-795,0,1763878136,13278.2575305,338.82552645000396,54111.895356240006 2025-11-23,06:08:58.000,327,11089374,-795,0,1763878137,13278.33162990999,338.89601775000483,54112.20278952001 2025-11-23,06:08:59.000,327,11089372,-795,0,1763878138,13278.116067989999,338.82552645000396,54112.14689256 2025-11-23,06:09:00.000,327,11089399,-795,0,1763878139,13278.43941087,338.91011601000355,54112.44035160001 2025-11-23,06:09:01.000,327,11089402,-795,0,1763878140,13278.41246562999,338.8748703599995,54112.50323568 2025-11-23,06:09:02.000,327,11089386,-795,0,1763878141,13278.37204776999,338.9030668800042,54112.377467520004 2025-11-23,06:09:03.000,327,11089346,-795,0,1763878142,13278.365311459995,338.86077210000076,54112.181828160006 2025-11-23,06:09:04.000,327,11089359,-795,0,1763878143,13278.237321569999,338.79732992999925,54111.83247216 2025-11-23,06:09:05.000,327,11089366,-795,0,1763878144,13278.31815729,338.86077210000076,54112.09798272 2025-11-23,06:09:06.000,327,11089397,-795,0,1763878145,13278.203640019994,338.86077210000076,54112.10496984001 2025-11-23,06:09:07.000,327,11089394,-795,0,1763878146,13278.31815729,338.88191948999884,54112.37048040001 2025-11-23,06:09:08.000,327,11089396,-795,0,1763878147,13278.27773943,338.88191948999884,54112.29362208 2025-11-23,06:09:09.000,327,11089366,-795,0,1763878148,13278.37878408,338.8678212300001,54112.38445464 2025-11-23,06:09:10.000,327,11089397,-795,0,1763878149,13278.37878408,338.86077210000076,54112.10496984001 2025-11-23,06:09:11.000,327,11089351,-795,0,1763878150,13278.324893599995,338.8325755800033,54111.90234336 2025-11-23,06:09:12.000,327,11089304,-795,0,1763878151,13278.365311459995,338.81142818999797,54111.95824032 2025-11-23,06:09:13.000,327,11089385,-795,0,1763878152,13278.39899301,338.84667384000204,54112.447338720005 2025-11-23,06:09:14.000,327,11089396,-795,0,1763878153,13278.365311459995,338.84667384000204,54112.405416 2025-11-23,06:09:15.000,327,11089381,-795,0,1763878154,13278.27773943,338.8184773200046,54112.22375088001 2025-11-23,06:09:16.000,327,11089370,-795,0,1763878155,13278.21037632999,338.82552645000396,54112.07003424 2025-11-23,06:09:17.000,327,11089388,-795,0,1763878156,13278.31815729,338.84667384000204,54112.23772512 2025-11-23,06:09:18.000,327,11089419,-795,0,1763878157,13278.41246562999,338.8396247100027,54112.111956960005 2025-11-23,06:09:19.000,327,11089393,-795,0,1763878158,13278.33836622,338.8043790599986,54111.95824032 2025-11-23,06:09:20.000,327,11089390,-795,0,1763878159,13278.37878408,338.84667384000204,54112.02811152 2025-11-23,06:09:21.000,327,11089409,-795,0,1763878160,13278.324893599995,338.8396247100027,54112.39144176001 2025-11-23,06:09:22.000,327,11089418,-795,0,1763878161,13278.27773943,338.86077210000076,54112.2656736 2025-11-23,06:09:23.000,327,11089382,-795,0,1763878162,13278.345102529995,338.88191948999884,54112.4752872 2025-11-23,06:09:24.000,327,11089420,-795,0,1763878163,13278.31815729,338.89601775000483,54112.4752872 2025-11-23,06:09:25.000,327,11089422,-795,0,1763878164,13278.304684669994,338.84667384000204,54112.14689256 2025-11-23,06:09:26.000,327,11089359,-795,0,1763878165,13278.21037632999,338.8184773200046,54111.86042064 2025-11-23,06:09:27.000,327,11089366,-795,0,1763878166,13278.31815729,338.84667384000204,54111.97920168 2025-11-23,06:09:28.000,327,11089344,-795,0,1763878167,13278.27100311999,338.91011601000355,54112.32157056001 2025-11-23,06:09:29.000,327,11089418,-795,0,1763878168,13278.31815729,338.8889686199982,54112.496248560004 2025-11-23,06:09:30.000,327,11089393,-795,0,1763878169,13278.2575305,338.91011601000355,54112.328557680004 2025-11-23,06:09:31.000,327,11089348,-795,0,1763878170,13278.304684669994,338.8748703599995,54112.41939024001 2025-11-23,06:09:32.000,327,11089370,-795,0,1763878171,13278.203640019994,338.8889686199982,54112.39144176001 2025-11-23,06:09:33.000,327,11089379,-795,0,1763878172,13278.33162990999,338.8748703599995,54112.230738000006 2025-11-23,06:09:34.000,327,11089429,-795,0,1763878173,13278.31815729,338.9171651400029,54112.24471224 2025-11-23,06:09:35.000,327,11089330,-795,0,1763878174,13278.304684669994,338.84667384000204,54112.18881528 2025-11-23,06:09:36.000,327,11089351,-795,0,1763878175,13278.102595369994,338.8396247100027,54112.0211244 2025-11-23,06:09:37.000,327,11089383,-795,0,1763878176,13278.25079418999,338.88191948999884,54112.36349328 2025-11-23,06:09:38.000,327,11089390,-795,0,1763878177,13278.223848949994,338.89601775000483,54112.38445464 2025-11-23,06:09:39.000,327,11089387,-795,0,1763878178,13278.284475739994,338.92421427000227,54112.41939024001 2025-11-23,06:09:40.000,327,11089373,-795,0,1763878179,13278.27100311999,338.8748703599995,54112.1259312 2025-11-23,06:09:41.000,327,11089376,-795,0,1763878180,13278.27100311999,338.8889686199982,54112.07003424 2025-11-23,06:09:42.000,327,11089385,-795,0,1763878181,13278.25079418999,338.8889686199982,54111.95824032 2025-11-23,06:09:43.000,327,11089341,-795,0,1763878182,13278.31815729,338.9312634000016,54112.46131296 2025-11-23,06:09:44.000,327,11089396,-795,0,1763878183,13278.264266809994,338.9524107899997,54112.48926144001 2025-11-23,06:09:45.000,327,11089376,-795,0,1763878184,13278.29121204999,338.94536166000034,54112.4752872 2025-11-23,06:09:46.000,327,11089406,-795,0,1763878185,13278.136276919999,338.91011601000355,54112.16785392 2025-11-23,06:09:47.000,327,11089363,-795,0,1763878186,13278.176694779999,338.92421427000227,54112.20278952001 2025-11-23,06:09:48.000,327,11089416,-795,0,1763878187,13278.27773943,338.9312634000016,54112.230738000006 2025-11-23,06:09:49.000,327,11089409,-795,0,1763878188,13278.2575305,339.0017547000025,54112.23772512 2025-11-23,06:09:50.000,327,11089392,-795,0,1763878189,13278.237321569999,339.0158529600012,54112.37048040001 2025-11-23,06:09:51.000,327,11089344,-795,0,1763878190,13278.203640019994,339.00880383000185,54112.25868648 2025-11-23,06:09:52.000,327,11089306,-795,0,1763878191,13278.223848949994,339.00880383000185,54112.44035160001 2025-11-23,06:09:53.000,327,11089362,-795,0,1763878192,13278.264266809994,339.00880383000185,54112.4752872 2025-11-23,06:09:54.000,327,11089365,-795,0,1763878193,13278.2575305,339.0370003499993,54112.50323568 2025-11-23,06:09:55.000,327,11089374,-795,0,1763878194,13278.116067989999,338.9735581799978,54112.08400848001 2025-11-23,06:09:56.000,327,11089387,-795,0,1763878195,13278.021759649993,338.9524107899997,54111.97221456 2025-11-23,06:09:57.000,327,11089415,-795,0,1763878196,13278.217112639999,338.9876564400038,54112.160866800004 2025-11-23,06:09:58.000,327,11089394,-795,0,1763878197,13278.237321569999,339.0370003499993,54112.60804248001 2025-11-23,06:09:59.000,327,11089350,-795,0,1763878198,13278.217112639999,339.065196870004,54112.60105536 2025-11-23,06:10:00.000,327,11089397,-795,0,1763878199,13278.19016739999,339.1004425200008,54112.59406824 2025-11-23,06:10:01.000,327,11089342,-795,0,1763878200,13278.149749539989,339.02995121999993,54112.36349328 2025-11-23,06:10:02.000,327,11089371,-795,0,1763878201,13278.19016739999,339.02290209000057,54112.111956960005 2025-11-23,06:10:03.000,327,11089406,-795,0,1763878202,13278.217112639999,339.0158529600012,54112.28663496 2025-11-23,06:10:04.000,327,11089380,-795,0,1763878203,13278.244057879994,339.02290209000057,54112.30060920001 2025-11-23,06:10:05.000,327,11089379,-795,0,1763878204,13278.25079418999,339.05814774000464,54112.59406824 2025-11-23,06:10:06.000,327,11089417,-795,0,1763878205,13278.116067989999,339.0158529600012,54112.181828160006 2025-11-23,06:10:07.000,327,11089406,-795,0,1763878206,13278.156485849999,339.04404947999865,54112.46830008001 2025-11-23,06:10:08.000,327,11089390,-795,0,1763878207,13278.196903709999,339.0792951300027,54112.50323568 2025-11-23,06:10:09.000,327,11089321,-795,0,1763878208,13278.048704889989,339.0792951300027,54112.1958024 2025-11-23,06:10:10.000,327,11089375,-795,0,1763878209,13278.156485849999,339.04404947999865,54112.181828160006 2025-11-23,06:10:11.000,327,11089395,-795,0,1763878210,13278.149749539989,339.0792951300027,54112.07702136 2025-11-23,06:10:12.000,327,11089384,-795,0,1763878211,13278.143013229994,339.051098609998,54112.230738000006 2025-11-23,06:10:13.000,327,11089400,-795,0,1763878212,13278.217112639999,339.0370003499993,54112.60105536 2025-11-23,06:10:14.000,327,11089380,-795,0,1763878213,13278.19016739999,339.02995121999993,54112.55913264001 2025-11-23,06:10:15.000,327,11089342,-795,0,1763878214,13278.203640019994,339.02290209000057,54112.566119760006 2025-11-23,06:10:16.000,327,11089410,-795,0,1763878215,13278.109331679989,339.0017547000025,54112.1958024 2025-11-23,06:10:17.000,327,11089388,-795,0,1763878216,13278.149749539989,338.9312634000016,54112.02811152 2025-11-23,06:10:18.000,327,11089420,-795,0,1763878217,13278.149749539989,338.9876564400038,54112.111956960005 2025-11-23,06:10:19.000,327,11089354,-795,0,1763878218,13278.163222159994,339.0017547000025,54112.21676376 2025-11-23,06:10:20.000,327,11089376,-795,0,1763878219,13278.183431089994,339.02995121999993,54112.53118416 2025-11-23,06:10:21.000,327,11089416,-795,0,1763878220,13278.163222159994,339.02290209000057,54112.51022280001 2025-11-23,06:10:22.000,327,11089393,-795,0,1763878221,13278.122804299994,339.0370003499993,54112.41939024001 2025-11-23,06:10:23.000,327,11089371,-795,0,1763878222,13278.19016739999,339.04404947999865,54112.48227432 2025-11-23,06:10:24.000,327,11089333,-795,0,1763878223,13278.169958469989,338.9876564400038,54111.9512532 2025-11-23,06:10:25.000,327,11089392,-795,0,1763878224,13278.217112639999,339.02290209000057,54112.181828160006 2025-11-23,06:10:26.000,327,11089381,-795,0,1763878225,13278.055441199998,338.9806073100044,54111.97221456 2025-11-23,06:10:27.000,327,11089402,-795,0,1763878226,13278.136276919999,339.02290209000057,54112.30060920001 2025-11-23,06:10:28.000,327,11089402,-795,0,1763878227,13278.082386439994,339.0017547000025,54112.38445464 2025-11-23,06:10:29.000,327,11089407,-795,0,1763878228,13278.021759649993,338.9735581799978,54112.29362208 2025-11-23,06:10:30.000,327,11089382,-795,0,1763878229,13278.196903709999,338.9876564400038,54112.48926144001 2025-11-23,06:10:31.000,327,11089327,-795,0,1763878230,13278.176694779999,339.0017547000025,54112.29362208 2025-11-23,06:10:32.000,327,11089357,-795,0,1763878231,13278.136276919999,338.9312634000016,54111.9512532 2025-11-23,06:10:33.000,327,11089349,-795,0,1763878232,13278.089122749989,338.9665090499984,54111.93727896001 2025-11-23,06:10:34.000,327,11089413,-795,0,1763878233,13278.028495959989,338.938312530001,54111.85343352 2025-11-23,06:10:35.000,327,11089367,-795,0,1763878234,13278.143013229994,338.9735581799978,54112.41939024001 2025-11-23,06:10:36.000,327,11089379,-795,0,1763878235,13278.035232269998,338.9806073100044,54112.13990544 2025-11-23,06:10:37.000,327,11089387,-795,0,1763878236,13278.122804299994,338.9524107899997,54112.377467520004 2025-11-23,06:10:38.000,327,11089408,-795,0,1763878237,13278.183431089994,338.9806073100044,54112.398428880006 2025-11-23,06:10:39.000,327,11089365,-795,0,1763878238,13278.156485849999,338.92421427000227,54112.063047120006 2025-11-23,06:10:40.000,327,11089404,-795,0,1763878239,13278.176694779999,338.9171651400029,54111.993175920004 2025-11-23,06:10:41.000,327,11089343,-795,0,1763878240,13278.095859059998,338.8537229700014,54111.78356232 2025-11-23,06:10:42.000,327,11089358,-795,0,1763878241,13278.095859059998,338.81142818999797,54112.16785392 2025-11-23,06:10:43.000,327,11089414,-795,0,1763878242,13278.136276919999,338.8748703599995,54112.27266072001 2025-11-23,06:10:44.000,327,11089400,-795,0,1763878243,13278.176694779999,338.8396247100027,54112.30759632 2025-11-23,06:10:45.000,327,11089360,-715,0,1763878244,13278.156485849999,338.8184773200046,54112.25868648 2025-11-23,06:10:46.000,327,11089391,-795,0,1763878245,13278.035232269998,338.74798602000374,54111.79054944 2025-11-23,06:10:47.000,327,11089328,-795,0,1763878246,13278.116067989999,338.79732992999925,54111.80452368 2025-11-23,06:10:48.000,327,11089288,-795,0,1763878247,13278.156485849999,338.8043790599986,54111.83247216 2025-11-23,06:10:49.000,327,11089382,-795,0,1763878248,13278.102595369994,338.82552645000396,54112.160866800004 2025-11-23,06:10:50.000,327,11089355,-795,0,1763878249,13278.116067989999,338.78323167000053,54112.17484104001 2025-11-23,06:10:51.000,327,11089381,-795,0,1763878250,13278.109331679989,338.8043790599986,54112.16785392 2025-11-23,06:10:52.000,327,11089380,-795,0,1763878251,13278.109331679989,338.78323167000053,54112.21676376 2025-11-23,06:10:53.000,327,11089367,-795,0,1763878252,13278.21037632999,338.78323167000053,54112.30060920001 2025-11-23,06:10:54.000,327,11089367,-795,0,1763878253,13278.176694779999,338.7691334100018,54112.11894408 2025-11-23,06:10:55.000,327,11089421,-795,0,1763878254,13278.163222159994,338.7268386299984,54112.07003424 2025-11-23,06:10:56.000,327,11089359,-795,0,1763878255,13278.055441199998,338.66339646000415,54111.79753656001 2025-11-23,06:10:57.000,327,11089392,-795,0,1763878256,13278.095859059998,338.7550351500031,54112.111956960005 2025-11-23,06:10:58.000,327,11089376,-795,0,1763878257,13278.095859059998,338.69864211000095,54112.13990544 2025-11-23,06:10:59.000,327,11089361,-795,0,1763878258,13278.143013229994,338.73388775999774,54112.32157056001 2025-11-23,06:11:00.000,327,11089386,-795,0,1763878259,13278.129540609989,338.7268386299984,54112.32157056001 2025-11-23,06:11:01.000,327,11089411,-795,0,1763878260,13278.122804299994,338.69864211000095,54111.993175920004 2025-11-23,06:11:02.000,327,11089389,-795,0,1763878261,13278.102595369994,338.67749472000287,54111.874394880004 2025-11-23,06:11:03.000,327,11089323,-795,0,1763878262,13278.109331679989,338.67749472000287,54111.776575200005 2025-11-23,06:11:04.000,327,11089389,-795,0,1763878263,13278.156485849999,338.6704455900035,54112.21676376 2025-11-23,06:11:05.000,327,11089378,-795,0,1763878264,13278.116067989999,338.6704455900035,54112.27266072001 2025-11-23,06:11:06.000,327,11089364,-795,0,1763878265,13278.068913819989,338.607003420002,54112.00016304 2025-11-23,06:11:07.000,327,11089375,-795,0,1763878266,13278.102595369994,338.6563473300048,54112.25169936001 2025-11-23,06:11:08.000,327,11089342,-795,0,1763878267,13278.143013229994,338.59995429000264,54112.00715016001 2025-11-23,06:11:09.000,327,11089380,-795,0,1763878268,13278.143013229994,338.607003420002,54112.042085760004 2025-11-23,06:11:10.000,327,11089366,-795,0,1763878269,13278.082386439994,338.5435612500005,54111.62984568001 2025-11-23,06:11:11.000,327,11089329,-795,0,1763878270,13278.102595369994,338.59995429000264,54112.18881528 2025-11-23,06:11:12.000,327,11089418,-795,0,1763878271,13278.041968579993,338.5576595099992,54112.09798272 2025-11-23,06:11:13.000,327,11089282,-795,0,1763878272,13278.041968579993,338.5576595099992,54111.97920168 2025-11-23,06:11:14.000,327,11089403,-795,0,1763878273,13278.156485849999,338.56470863999857,54112.279647840005 2025-11-23,06:11:15.000,327,11089394,-795,0,1763878274,13278.075650129998,338.55061037999985,54112.05606000001 2025-11-23,06:11:16.000,327,11089402,-795,0,1763878275,13278.109331679989,338.5224138600024,54111.846446400006 2025-11-23,06:11:17.000,327,11089381,-795,0,1763878276,13278.075650129998,338.4730699499996,54111.86740776001 2025-11-23,06:11:18.000,327,11089388,-795,0,1763878277,13278.015023339998,338.51536473000306,54111.88836912001 2025-11-23,06:11:19.000,327,11089298,-795,0,1763878278,13278.082386439994,338.51536473000306,54112.209776640004 2025-11-23,06:11:20.000,327,11089358,-795,0,1763878279,13278.055441199998,338.53651212000113,54112.181828160006 2025-11-23,06:11:21.000,327,11089372,-795,0,1763878280,13278.048704889989,338.51536473000306,54112.00715016001 2025-11-23,06:11:22.000,327,11089379,-795,0,1763878281,13277.967869169988,338.46602082000027,54111.91631760001 2025-11-23,06:11:23.000,327,11089429,-795,0,1763878282,13278.041968579993,338.4448734300022,54111.86042064 2025-11-23,06:11:24.000,327,11089419,-795,0,1763878283,13278.089122749989,338.4237260400041,54111.846446400006 2025-11-23,06:11:25.000,327,11089348,-795,0,1763878284,13278.008287029988,338.43077517000347,54111.74862672001 2025-11-23,06:11:26.000,327,11089417,-795,0,1763878285,13277.913978689998,338.43782430000283,54111.91631760001 2025-11-23,06:11:27.000,327,11089384,-795,0,1763878286,13278.001550719993,338.43077517000347,54111.97920168 2025-11-23,06:11:28.000,327,11089330,-795,0,1763878287,13277.981341789993,338.41667691000475,54112.00715016001 2025-11-23,06:11:29.000,327,11089368,-795,0,1763878288,13278.001550719993,338.3955295199994,54112.0211244 2025-11-23,06:11:30.000,327,11089368,-795,0,1763878289,13278.015023339998,338.4096277799981,54111.81849792001 2025-11-23,06:11:31.000,327,11089381,-795,0,1763878290,13277.947660239988,338.3391364800045,54111.657794160004 2025-11-23,06:11:32.000,327,11089361,-795,0,1763878291,13277.887033450002,338.3814312600007,54111.76260096 2025-11-23,06:11:33.000,327,11089376,-795,0,1763878292,13277.981341789993,338.3814312600007,54112.209776640004 2025-11-23,06:11:34.000,327,11089379,-795,0,1763878293,13277.920714999993,338.3955295199994,54112.063047120006 2025-11-23,06:11:35.000,327,11089351,-795,0,1763878294,13277.920714999993,338.3814312600007,54112.15387968001 2025-11-23,06:11:36.000,327,11089372,-795,0,1763878295,13277.779252489992,338.3109399599998,54111.91631760001 2025-11-23,06:11:37.000,327,11089371,-795,0,1763878296,13277.792725109997,338.36733300000196,54111.83247216 2025-11-23,06:11:38.000,327,11089389,-795,0,1763878297,13277.785988800002,338.35323474000324,54111.59491008 2025-11-23,06:11:39.000,327,11089408,-795,0,1763878298,13277.826406660002,338.3602838700026,54111.8115108 2025-11-23,06:11:40.000,327,11089340,-795,0,1763878299,13277.806197730002,338.3602838700026,54112.05606000001 2025-11-23,06:11:41.000,327,11089399,-795,0,1763878300,13277.752307249997,338.3602838700026,54112.014137280006 2025-11-23,06:11:42.000,327,11089390,-795,0,1763878301,13277.732098319997,338.3743821300013,54112.0211244 2025-11-23,06:11:43.000,327,11089401,-795,0,1763878302,13277.745570940002,338.3461856100039,54112.14689256 2025-11-23,06:11:44.000,327,11089334,-795,0,1763878303,13277.745570940002,338.36733300000196,54112.07003424 2025-11-23,06:11:45.000,327,11089382,-795,0,1763878304,13277.678207839992,338.3320873499979,54111.79753656001 2025-11-23,06:11:46.000,327,11089388,-795,0,1763878305,13277.604108430001,338.2615960500043,54111.39927072 2025-11-23,06:11:47.000,327,11089385,-795,0,1763878306,13277.637789979992,338.30389083000046,54111.74862672001 2025-11-23,06:11:48.000,327,11089387,-795,0,1763878307,13277.671471529997,338.3602838700026,54112.209776640004 2025-11-23,06:11:49.000,327,11089399,-795,0,1763878308,13277.691680459997,338.3461856100039,54112.21676376 2025-11-23,06:11:50.000,327,11089364,-795,0,1763878309,13277.624317360001,338.3955295199994,54112.1958024 2025-11-23,06:11:51.000,327,11089366,-795,0,1763878310,13277.536745329991,338.3461856100039,54111.92330472 2025-11-23,06:11:52.000,327,11089316,-795,0,1763878311,13277.536745329991,338.3179890899992,54111.76260096 2025-11-23,06:11:53.000,327,11089404,-795,0,1763878312,13277.570426879996,338.3391364800045,54111.79753656001 2025-11-23,06:11:54.000,327,11089356,-795,0,1763878313,13277.516536399991,338.30389083000046,54111.69971688001 2025-11-23,06:11:55.000,327,11089395,-795,0,1763878314,13277.503063780001,338.36733300000196,54112.0909956 2025-11-23,06:11:56.000,327,11089380,-795,0,1763878315,13277.42222806,338.28979257000174,54111.75561384 2025-11-23,06:11:57.000,327,11089373,-795,0,1763878316,13277.509800089996,338.35323474000324,54112.0909956 2025-11-23,06:11:58.000,327,11089396,-795,0,1763878317,13277.550217949996,338.38848039000004,54112.209776640004 2025-11-23,06:11:59.000,327,11089327,-795,0,1763878318,13277.509800089996,338.35323474000324,54111.993175920004 2025-11-23,06:12:00.000,327,11089393,-795,0,1763878319,13277.496327469991,338.32503821999853,54111.825485040004 2025-11-23,06:12:01.000,327,11089414,-795,0,1763878320,13277.41549174999,338.38848039000004,54111.7416396 2025-11-23,06:12:02.000,327,11089374,-795,0,1763878321,13277.44243699,338.3602838700026,54111.846446400006 2025-11-23,06:12:03.000,327,11089366,-795,0,1763878322,13277.503063780001,338.43782430000283,54112.1259312 2025-11-23,06:12:04.000,327,11089396,-795,0,1763878323,13277.509800089996,338.43782430000283,54112.1958024 2025-11-23,06:12:05.000,327,11089381,-795,0,1763878324,13277.44243699,338.4448734300022,54112.15387968001 2025-11-23,06:12:06.000,327,11089367,-795,0,1763878325,13277.30097448,338.35323474000324,54111.86042064 2025-11-23,06:12:07.000,327,11089384,-795,0,1763878326,13277.41549174999,338.3955295199994,54111.825485040004 2025-11-23,06:12:08.000,327,11089350,-795,0,1763878327,13277.449173299996,338.3743821300013,54111.776575200005 2025-11-23,06:12:09.000,327,11089361,-795,0,1763878328,13277.435700679991,338.41667691000475,54111.90234336 2025-11-23,06:12:10.000,327,11089376,-795,0,1763878329,13277.42222806,338.43782430000283,54112.20278952001 2025-11-23,06:12:11.000,327,11089382,-795,0,1763878330,13277.226875069995,338.4237260400041,54111.79753656001 2025-11-23,06:12:12.000,327,11089383,-795,0,1763878331,13277.26055662,338.41667691000475,54111.97920168 2025-11-23,06:12:13.000,327,11089321,-795,0,1763878332,13277.449173299996,338.4237260400041,54112.279647840005 2025-11-23,06:12:14.000,327,11089379,-795,0,1763878333,13277.41549174999,338.40257864999876,54111.88836912001 2025-11-23,06:12:15.000,327,11089329,-795,0,1763878334,13277.3818102,338.4096277799981,54111.825485040004 2025-11-23,06:12:16.000,327,11089370,-675,0,1763878335,13277.23361137999,338.3814312600007,54111.441193440005 2025-11-23,06:12:17.000,327,11089381,-795,0,1763878336,13277.31444709999,338.41667691000475,54111.97221456 2025-11-23,06:12:18.000,327,11089371,-795,0,1763878337,13277.31444709999,338.4589716900009,54111.98618880001 2025-11-23,06:12:19.000,327,11089382,-795,0,1763878338,13277.31444709999,338.45192256000155,54112.11894408 2025-11-23,06:12:20.000,327,11089374,-795,0,1763878339,13277.31444709999,338.43782430000283,54112.1958024 2025-11-23,06:12:21.000,327,11089408,-795,0,1763878340,13277.287501859995,338.4730699499996,54112.04907288 2025-11-23,06:12:22.000,327,11089387,-795,0,1763878341,13277.30097448,338.46602082000027,54111.79054944 2025-11-23,06:12:23.000,327,11089320,-795,0,1763878342,13277.287501859995,338.480119079999,54111.85343352 2025-11-23,06:12:24.000,327,11089381,-795,0,1763878343,13277.307710789995,338.51536473000306,54111.83945928001 2025-11-23,06:12:25.000,327,11089364,-795,0,1763878344,13277.28076555,338.5858560300039,54112.1259312 2025-11-23,06:12:26.000,327,11089366,-795,0,1763878345,13277.09888518,338.56470863999857,54111.825485040004 2025-11-23,06:12:27.000,327,11089372,-795,0,1763878346,13277.21340244999,338.57880690000457,54112.00016304 2025-11-23,06:12:28.000,327,11089396,-795,0,1763878347,13277.25382030999,338.5576595099992,54112.16785392 2025-11-23,06:12:29.000,327,11089352,-795,0,1763878348,13277.26055662,338.5083156000037,54111.85343352 2025-11-23,06:12:30.000,327,11089375,-795,0,1763878349,13277.23361137999,338.51536473000306,54111.8115108 2025-11-23,06:12:31.000,327,11089343,-795,0,1763878350,13277.15277565999,338.4942173399977,54111.69272976 2025-11-23,06:12:32.000,327,11089337,-795,0,1763878351,13277.21340244999,338.50126647000434,54112.0909956 2025-11-23,06:12:33.000,327,11089399,-795,0,1763878352,13277.19992983,338.5083156000037,54112.08400848001 2025-11-23,06:12:34.000,327,11089405,-795,0,1763878353,13277.22013876,338.55061037999985,54112.10496984001 2025-11-23,06:12:35.000,327,11089375,-795,0,1763878354,13277.13930304,338.55061037999985,54112.02811152 2025-11-23,06:12:36.000,327,11089385,-795,0,1763878355,13277.01131314999,338.46602082000027,54111.41324496001 2025-11-23,06:12:37.000,327,11089367,-795,0,1763878356,13277.247083999995,338.5294629900018,54111.83945928001 2025-11-23,06:12:38.000,327,11089383,-795,0,1763878357,13277.25382030999,338.5083156000037,54111.846446400006 2025-11-23,06:12:39.000,327,11089367,-795,0,1763878358,13277.17298458999,338.5858560300039,54112.15387968001 2025-11-23,06:12:40.000,327,11089381,-795,0,1763878359,13277.15277565999,338.57175776999793,54111.91631760001 2025-11-23,06:12:41.000,327,11089381,-795,0,1763878360,13277.13256672999,338.55061037999985,54112.063047120006 2025-11-23,06:12:42.000,327,11089336,-795,0,1763878361,13276.997840529999,338.607003420002,54111.78356232 2025-11-23,06:12:43.000,327,11089372,-795,0,1763878362,13277.11235779999,338.61405255000136,54111.90933048 2025-11-23,06:12:44.000,327,11089406,-795,0,1763878363,13277.146039349995,338.6211016800007,54111.83247216 2025-11-23,06:12:45.000,327,11089388,-795,0,1763878364,13277.125830419995,338.6422490699988,54111.76260096 2025-11-23,06:12:46.000,327,11089363,-795,0,1763878365,13277.004576839994,338.6281508100001,54111.7416396 2025-11-23,06:12:47.000,327,11089368,-795,0,1763878366,13277.05846732,338.64929819999816,54112.00016304 2025-11-23,06:12:48.000,327,11089355,-795,0,1763878367,13276.997840529999,338.66339646000415,54111.85343352 2025-11-23,06:12:49.000,327,11089365,-795,0,1763878368,13277.05173100999,338.69864211000095,54112.111956960005 2025-11-23,06:12:50.000,327,11089378,-795,0,1763878369,13277.05173100999,338.71274036999966,54112.16785392 2025-11-23,06:12:51.000,327,11089359,-795,0,1763878370,13276.950686359989,338.64929819999816,54111.73465248 2025-11-23,06:12:52.000,327,11089395,-795,0,1763878371,13277.004576839994,338.71274036999966,54111.76260096 2025-11-23,06:12:53.000,327,11089382,-795,0,1763878372,13276.99110421999,338.6915929800016,54111.76958808001 2025-11-23,06:12:54.000,327,11089360,-795,0,1763878373,13277.085412559994,338.7409368900044,54112.25868648 2025-11-23,06:12:55.000,327,11089359,-795,0,1763878374,13277.044994699994,338.7409368900044,54112.25169936001 2025-11-23,06:12:56.000,327,11089397,-795,0,1763878375,13276.984367909994,338.6915929800016,54111.90234336 2025-11-23,06:12:57.000,327,11089387,-795,0,1763878376,13276.977631599999,338.76208428000245,54112.0909956 2025-11-23,06:12:58.000,327,11089413,-795,0,1763878377,13276.99110421999,338.7056912400003,54111.83247216 2025-11-23,06:12:59.000,327,11089386,-795,0,1763878378,13277.024785769994,338.7550351500031,54111.97221456 2025-11-23,06:13:00.000,327,11089398,-795,0,1763878379,13277.03825839,338.7761825400012,54111.98618880001 2025-11-23,06:13:01.000,327,11089432,-795,0,1763878380,13276.99110421999,338.81142818999797,54112.279647840005 2025-11-23,06:13:02.000,327,11089378,-795,0,1763878381,13276.984367909994,338.7902807999999,54112.063047120006 2025-11-23,06:13:03.000,327,11089355,-795,0,1763878382,13277.024785769994,338.8043790599986,54112.230738000006 2025-11-23,06:13:04.000,327,11089373,-795,0,1763878383,13277.03152207999,338.8396247100027,54112.09798272 2025-11-23,06:13:05.000,327,11089405,-795,0,1763878384,13277.024785769994,338.86077210000076,54112.13291832001 2025-11-23,06:13:06.000,327,11089397,-795,0,1763878385,13276.876586949998,338.7550351500031,54111.62285856 2025-11-23,06:13:07.000,327,11089361,-795,0,1763878386,13276.950686359989,338.86077210000076,54111.76260096 2025-11-23,06:13:08.000,327,11089364,-795,0,1763878387,13277.044994699994,338.8889686199982,54111.96522744001 2025-11-23,06:13:09.000,327,11089390,-795,0,1763878388,13277.044994699994,338.9171651400029,54112.279647840005 2025-11-23,06:13:10.000,327,11089373,-795,0,1763878389,13277.018049459999,338.938312530001,54112.25868648 2025-11-23,06:13:11.000,327,11089364,-795,0,1763878390,13276.950686359989,338.94536166000034,54112.04907288 2025-11-23,06:13:12.000,327,11089371,-635,0,1763878391,13276.910268499989,338.9524107899997,54111.895356240006 2025-11-23,06:13:13.000,327,11089407,-795,0,1763878392,13276.815960159998,339.0158529600012,54111.706704000004 2025-11-23,06:13:14.000,327,11089379,-795,0,1763878393,13276.957422669999,339.065196870004,54111.83247216 2025-11-23,06:13:15.000,327,11089375,-795,0,1763878394,13276.863114329994,339.0792951300027,54111.69272976 2025-11-23,06:13:16.000,327,11089370,-795,0,1763878395,13276.836169089998,339.0863442600021,54111.80452368 2025-11-23,06:13:17.000,327,11089384,-795,0,1763878396,13277.13256672999,339.1427373000042,54112.08400848001 2025-11-23,06:13:18.000,327,11089399,-795,0,1763878397,13277.15277565999,339.05814774000464,54111.79054944 2025-11-23,06:13:19.000,327,11089373,-795,0,1763878398,13277.30097448,338.938312530001,54112.18881528 2025-11-23,06:13:20.000,327,11089371,-795,0,1763878399,13277.186457209995,338.8537229700014,54112.07702136 2025-11-23,06:13:21.000,327,11089364,-795,0,1763878400,13277.085412559994,338.7691334100018,54111.727665360006 2025-11-23,06:13:22.000,327,11089399,-795,0,1763878401,13277.05173100999,338.79732992999925,54111.727665360006 2025-11-23,06:13:23.000,327,11089378,-795,0,1763878402,13276.957422669999,338.7902807999999,54111.7416396 2025-11-23,06:13:24.000,327,11089376,-795,0,1763878403,13277.01131314999,338.8537229700014,54112.160866800004 2025-11-23,06:13:25.000,327,11089419,-795,0,1763878404,13276.977631599999,338.86077210000076,54112.17484104001 2025-11-23,06:13:26.000,327,11089361,-795,0,1763878405,13276.809223849988,338.8537229700014,54111.95824032 2025-11-23,06:13:27.000,327,11089376,-795,0,1763878406,13276.943950049994,338.8748703599995,54112.07003424 2025-11-23,06:13:28.000,327,11089407,-795,0,1763878407,13276.917004809999,338.89601775000483,54111.69971688001 2025-11-23,06:13:29.000,327,11089363,-795,0,1763878408,13276.957422669999,338.89601775000483,54111.86740776001 2025-11-23,06:13:30.000,327,11089387,-795,0,1763878409,13276.917004809999,338.9171651400029,54111.706704000004 2025-11-23,06:13:31.000,327,11089383,-795,0,1763878410,13276.917004809999,338.9665090499984,54112.07702136 2025-11-23,06:13:32.000,327,11089403,-795,0,1763878411,13276.896795879999,339.00880383000185,54112.07702136 2025-11-23,06:13:33.000,327,11089365,-795,0,1763878412,13276.950686359989,338.99470557000313,54112.18881528 2025-11-23,06:13:34.000,327,11089418,-795,0,1763878413,13276.977631599999,339.02995121999993,54112.17484104001 2025-11-23,06:13:35.000,327,11089407,-795,0,1763878414,13276.964158979994,338.9806073100044,54112.1958024 2025-11-23,06:13:36.000,327,11089392,-795,0,1763878415,13276.795751229998,338.95945991999906,54111.61587144 2025-11-23,06:13:37.000,327,11089401,-795,0,1763878416,13276.836169089998,339.00880383000185,54111.72067824001 2025-11-23,06:13:38.000,327,11089383,-795,0,1763878417,13276.795751229998,339.0017547000025,54111.69272976 2025-11-23,06:13:39.000,327,11089396,-795,0,1763878418,13276.863114329994,339.0017547000025,54112.17484104001 2025-11-23,06:13:40.000,327,11089380,-795,0,1763878419,13276.883323259994,339.02290209000057,54112.160866800004 2025-11-23,06:13:41.000,327,11089368,-795,0,1763878420,13276.863114329994,339.00880383000185,54112.13291832001 2025-11-23,06:13:42.000,327,11089402,-795,0,1763878421,13276.842905399993,339.0158529600012,54112.13291832001 2025-11-23,06:13:43.000,327,11089360,-795,0,1763878422,13276.876586949998,338.9665090499984,54111.874394880004 2025-11-23,06:13:44.000,327,11089391,-795,0,1763878423,13276.829432779989,338.9876564400038,54111.83945928001 2025-11-23,06:13:45.000,327,11089392,-795,0,1763878424,13276.856378019998,338.99470557000313,54111.846446400006 2025-11-23,06:13:46.000,327,11089385,-795,0,1763878425,13276.735124439998,338.9524107899997,54111.74862672001 2025-11-23,06:13:47.000,327,11089361,-795,0,1763878426,13276.762069679993,339.0158529600012,54112.11894408 2025-11-23,06:13:48.000,327,11089390,-795,0,1763878427,13276.856378019998,339.05814774000464,54112.28663496 2025-11-23,06:13:49.000,327,11089420,-795,0,1763878428,13276.910268499989,339.02995121999993,54112.279647840005 2025-11-23,06:13:50.000,327,11089373,-795,0,1763878429,13276.923741119994,339.0792951300027,54112.29362208 2025-11-23,06:13:51.000,327,11089403,-795,0,1763878430,13276.775542299998,339.0017547000025,54111.74862672001 2025-11-23,06:13:52.000,327,11089362,-795,0,1763878431,13276.795751229998,339.02290209000057,54111.90234336 2025-11-23,06:13:53.000,327,11089394,-795,0,1763878432,13276.829432779989,339.02290209000057,54111.83945928001 2025-11-23,06:13:54.000,327,11089369,-795,0,1763878433,13276.802487539993,339.0792951300027,54112.20278952001 2025-11-23,06:13:55.000,327,11089405,-795,0,1763878434,13276.755333369998,339.00880383000185,54112.07003424 2025-11-23,06:13:56.000,327,11089406,-795,0,1763878435,13276.667761340002,339.02290209000057,54111.91631760001 2025-11-23,06:13:57.000,327,11089400,-795,0,1763878436,13276.735124439998,339.05814774000464,54112.15387968001 2025-11-23,06:13:58.000,327,11089385,-795,0,1763878437,13276.836169089998,339.04404947999865,54111.93727896001 2025-11-23,06:13:59.000,327,11089374,-795,0,1763878438,13276.849641709989,339.051098609998,54111.881382 2025-11-23,06:14:00.000,327,11089386,-795,0,1763878439,13276.815960159998,339.02995121999993,54111.85343352 2025-11-23,06:14:01.000,327,11089396,-795,0,1763878440,13276.775542299998,339.04404947999865,54111.86042064 2025-11-23,06:14:02.000,327,11089407,-795,0,1763878441,13276.822696469993,339.07224600000336,54112.05606000001 2025-11-23,06:14:03.000,327,11089374,-795,0,1763878442,13276.849641709989,339.051098609998,54112.16785392 2025-11-23,06:14:04.000,327,11089379,-795,0,1763878443,13276.815960159998,339.02290209000057,54112.209776640004 2025-11-23,06:14:05.000,327,11089394,-795,0,1763878444,13276.789014919988,339.05814774000464,54112.17484104001 2025-11-23,06:14:06.000,327,11089398,-795,0,1763878445,13276.721651819993,338.9665090499984,54111.65080704001 2025-11-23,06:14:07.000,327,11089320,-795,0,1763878446,13276.762069679993,338.9876564400038,54111.727665360006 2025-11-23,06:14:08.000,327,11089362,-795,0,1763878447,13276.809223849988,339.0017547000025,54111.81849792001 2025-11-23,06:14:09.000,327,11089367,-795,0,1763878448,13276.789014919988,339.02290209000057,54112.07702136 2025-11-23,06:14:10.000,327,11089404,-795,0,1763878449,13276.829432779989,339.00880383000185,54112.1958024 2025-11-23,06:14:11.000,327,11089385,-795,0,1763878450,13276.829432779989,339.02290209000057,54112.20278952001 2025-11-23,06:14:12.000,327,11089366,-795,0,1763878451,13276.789014919988,339.02290209000057,54112.07003424 2025-11-23,06:14:13.000,327,11089352,-795,0,1763878452,13276.762069679993,339.0158529600012,54111.76958808001 2025-11-23,06:14:14.000,327,11089419,-795,0,1763878453,13276.714915509998,339.07224600000336,54111.79054944 2025-11-23,06:14:15.000,327,11089407,-795,0,1763878454,13276.829432779989,339.0158529600012,54111.846446400006 2025-11-23,06:14:16.000,327,11089389,-795,0,1763878455,13276.681233959993,339.02995121999993,54111.76958808001 2025-11-23,06:14:17.000,327,11089368,-795,0,1763878456,13276.822696469993,339.065196870004,54112.04907288 2025-11-23,06:14:18.000,327,11089370,-795,0,1763878457,13276.694706579998,339.02290209000057,54111.80452368 2025-11-23,06:14:19.000,327,11089364,-475,0,1763878458,13276.836169089998,339.10749165000016,54112.03509864001 2025-11-23,06:14:20.000,327,11089348,-795,0,1763878459,13276.687970270003,339.04404947999865,54111.86740776001 2025-11-23,06:14:21.000,327,11089405,-795,0,1763878460,13276.896795879999,339.0370003499993,54111.90933048 2025-11-23,06:14:22.000,327,11089423,-795,0,1763878461,13276.869850639989,339.05814774000464,54111.90933048 2025-11-23,06:14:23.000,327,11089314,-795,0,1763878462,13276.896795879999,339.07224600000336,54111.846446400006 2025-11-23,06:14:24.000,327,11089366,-795,0,1763878463,13276.836169089998,339.05814774000464,54111.93727896001 2025-11-23,06:14:25.000,327,11089362,-795,0,1763878464,13276.822696469993,339.051098609998,54112.04907288 2025-11-23,06:14:26.000,327,11089388,-795,0,1763878465,13276.728388129988,339.04404947999865,54111.79753656001 2025-11-23,06:14:27.000,327,11089377,-795,0,1763878466,13276.795751229998,339.0863442600021,54112.10496984001 2025-11-23,06:14:28.000,327,11089386,-795,0,1763878467,13276.869850639989,339.0792951300027,54111.90234336 2025-11-23,06:14:29.000,327,11089376,-795,0,1763878468,13276.890059569989,339.0370003499993,54111.96522744001 2025-11-23,06:14:30.000,327,11089373,-795,0,1763878469,13276.896795879999,339.051098609998,54111.88836912001 2025-11-23,06:14:31.000,327,11089340,-795,0,1763878470,13276.829432779989,339.02995121999993,54112.00715016001 2025-11-23,06:14:32.000,327,11089318,-795,0,1763878471,13276.883323259994,339.051098609998,54112.15387968001 2025-11-23,06:14:33.000,327,11089379,-795,0,1763878472,13276.896795879999,339.065196870004,54112.209776640004 2025-11-23,06:14:34.000,327,11089358,-795,0,1763878473,13276.896795879999,339.07224600000336,54112.230738000006 2025-11-23,06:14:35.000,327,11089368,-795,0,1763878474,13276.775542299998,339.02290209000057,54112.03509864001 2025-11-23,06:14:36.000,327,11089387,-795,0,1763878475,13276.687970270003,338.99470557000313,54111.59491008 2025-11-23,06:14:37.000,327,11089384,-795,0,1763878476,13276.809223849988,339.051098609998,54111.825485040004 2025-11-23,06:14:38.000,327,11089389,-795,0,1763878477,13276.876586949998,339.051098609998,54111.95824032 2025-11-23,06:14:39.000,327,11089354,-795,0,1763878478,13276.883323259994,339.051098609998,54112.23772512 2025-11-23,06:14:40.000,327,11089370,-795,0,1763878479,13276.849641709989,339.09339339000144,54112.1958024 2025-11-23,06:14:41.000,327,11089360,-795,0,1763878480,13276.842905399993,339.07224600000336,54112.1259312 2025-11-23,06:14:42.000,327,11089405,-795,0,1763878481,13276.802487539993,339.0863442600021,54112.04907288 2025-11-23,06:14:43.000,327,11089397,-795,0,1763878482,13276.822696469993,339.065196870004,54111.88836912001 2025-11-23,06:14:44.000,327,11089418,-795,0,1763878483,13276.869850639989,339.05814774000464,54111.92330472 2025-11-23,06:14:45.000,327,11089358,-795,0,1763878484,13276.775542299998,339.065196870004,54111.83945928001 2025-11-23,06:14:46.000,327,11089363,-795,0,1763878485,13276.674497649998,339.0158529600012,54111.776575200005 2025-11-23,06:14:47.000,327,11089353,-795,0,1763878486,13276.829432779989,339.065196870004,54112.09798272 2025-11-23,06:14:48.000,327,11089371,-795,0,1763878487,13276.802487539993,339.065196870004,54112.22375088001 2025-11-23,06:14:49.000,327,11089359,-795,0,1763878488,13276.822696469993,339.1427373000042,54112.15387968001 2025-11-23,06:14:50.000,327,11089392,-795,0,1763878489,13276.822696469993,339.07224600000336,54111.98618880001 2025-11-23,06:14:51.000,327,11089382,-795,0,1763878490,13276.708179200003,339.02995121999993,54111.81849792001 2025-11-23,06:14:52.000,327,11089362,-795,0,1763878491,13276.694706579998,339.0792951300027,54111.846446400006 2025-11-23,06:14:53.000,327,11089418,-795,0,1763878492,13276.741860749993,339.0863442600021,54111.90234336 2025-11-23,06:14:54.000,327,11089316,-795,0,1763878493,13276.789014919988,339.10749165000016,54112.279647840005 2025-11-23,06:14:55.000,327,11089380,-795,0,1763878494,13276.815960159998,339.10749165000016,54112.25169936001 2025-11-23,06:14:56.000,327,11089338,-795,0,1763878495,13276.687970270003,339.09339339000144,54111.96522744001 2025-11-23,06:14:57.000,327,11089389,-795,0,1763878496,13276.789014919988,339.10749165000016,54112.10496984001 2025-11-23,06:14:58.000,327,11089406,-795,0,1763878497,13276.741860749993,339.09339339000144,54111.76260096 2025-11-23,06:14:59.000,327,11089417,-795,0,1763878498,13276.815960159998,339.1004425200008,54111.874394880004 2025-11-23,06:15:00.000,327,11089394,-795,0,1763878499,13276.836169089998,339.1004425200008,54111.944266080005 2025-11-23,06:15:01.000,327,11089358,-795,0,1763878500,13276.802487539993,339.12863903999823,54112.24471224 2025-11-23,06:15:02.000,327,11089378,-795,0,1763878501,13276.755333369998,339.1215899099989,54112.15387968001 2025-11-23,06:15:03.000,327,11089347,-795,0,1763878502,13276.775542299998,339.13568817000487,54112.25169936001 2025-11-23,06:15:04.000,327,11089402,-795,0,1763878503,13276.775542299998,339.1427373000042,54112.18881528 2025-11-23,06:15:05.000,327,11089361,-795,0,1763878504,13276.815960159998,339.09339339000144,54111.95824032 2025-11-23,06:15:06.000,327,11089427,-795,0,1763878505,13276.708179200003,339.07224600000336,54111.6368328 2025-11-23,06:15:07.000,327,11089392,-795,0,1763878506,13276.714915509998,339.1145407799995,54111.78356232 2025-11-23,06:15:08.000,327,11089368,-795,0,1763878507,13276.775542299998,339.13568817000487,54112.1958024 2025-11-23,06:15:09.000,327,11089370,-795,0,1763878508,13276.815960159998,339.15683556000295,54112.31458344 2025-11-23,06:15:10.000,327,11089403,-795,0,1763878509,13276.789014919988,339.1427373000042,54112.279647840005 2025-11-23,06:15:11.000,327,11089345,-795,0,1763878510,13276.708179200003,339.0792951300027,54111.97221456 2025-11-23,06:15:12.000,327,11089390,-795,0,1763878511,13276.694706579998,339.1215899099989,54112.15387968001 2025-11-23,06:15:13.000,327,11089360,-795,0,1763878512,13276.721651819993,339.1427373000042,54111.90234336 2025-11-23,06:15:14.000,327,11089351,-795,0,1763878513,13276.768805989988,339.10749165000016,54111.96522744001 2025-11-23,06:15:15.000,327,11089374,-795,0,1763878514,13276.661025029993,339.177982950001,54111.90933048 2025-11-23,06:15:16.000,327,11089405,-795,0,1763878515,13276.634079789997,339.13568817000487,54111.993175920004 2025-11-23,06:15:17.000,327,11089421,-795,0,1763878516,13276.762069679993,339.12863903999823,54112.28663496 2025-11-23,06:15:18.000,327,11089384,-795,0,1763878517,13276.741860749993,339.1427373000042,54112.15387968001 2025-11-23,06:15:19.000,327,11089321,-795,0,1763878518,13276.768805989988,339.1215899099989,54112.35650616 2025-11-23,06:15:20.000,327,11089376,-795,0,1763878519,13276.755333369998,339.1215899099989,54112.042085760004 2025-11-23,06:15:21.000,327,11089392,-795,0,1763878520,13276.735124439998,339.09339339000144,54111.9512532 2025-11-23,06:15:22.000,327,11089364,-795,0,1763878521,13276.681233959993,339.1145407799995,54111.95824032 2025-11-23,06:15:23.000,327,11089407,-795,0,1763878522,13276.687970270003,339.1638846900023,54112.15387968001 2025-11-23,06:15:24.000,327,11089372,-795,0,1763878523,13276.789014919988,339.177982950001,54112.41939024001 2025-11-23,06:15:25.000,327,11089373,-795,0,1763878524,13276.755333369998,339.19208120999974,54112.34253192001 2025-11-23,06:15:26.000,327,11089374,-795,0,1763878525,13276.647552410002,339.13568817000487,54111.98618880001 2025-11-23,06:15:27.000,327,11089380,-795,0,1763878526,13276.748597059988,339.1850320800004,54112.279647840005 2025-11-23,06:15:28.000,327,11089298,-795,0,1763878527,13276.728388129988,339.1850320800004,54111.96522744001 2025-11-23,06:15:29.000,327,11089363,-795,0,1763878528,13276.782278609993,339.19208120999974,54112.00016304 2025-11-23,06:15:30.000,327,11089378,-795,0,1763878529,13276.721651819993,339.1638846900023,54112.00016304 2025-11-23,06:15:31.000,327,11089344,-795,0,1763878530,13276.694706579998,339.177982950001,54112.181828160006 2025-11-23,06:15:32.000,327,11089400,-795,0,1763878531,13276.714915509998,339.2132285999978,54112.1958024 2025-11-23,06:15:33.000,327,11089396,-795,0,1763878532,13276.782278609993,339.2343759900032,54112.36349328 2025-11-23,06:15:34.000,327,11089387,-795,0,1763878533,13276.735124439998,339.22027773000445,54112.41939024001 2025-11-23,06:15:35.000,327,11089381,-795,0,1763878534,13276.795751229998,339.1638846900023,54112.014137280006 2025-11-23,06:15:36.000,327,11089344,-795,0,1763878535,13276.613870859997,339.12863903999823,54111.706704000004 2025-11-23,06:15:37.000,327,11089343,-795,0,1763878536,13276.674497649998,339.1638846900023,54111.72067824001 2025-11-23,06:15:38.000,327,11089391,-795,0,1763878537,13276.681233959993,339.20617946999846,54112.14689256 2025-11-23,06:15:39.000,327,11089378,-795,0,1763878538,13276.681233959993,339.1991303399991,54112.279647840005 2025-11-23,06:15:40.000,327,11089364,-795,0,1763878539,13276.694706579998,339.1850320800004,54112.30759632 2025-11-23,06:15:41.000,327,11089369,-795,0,1763878540,13276.822696469993,339.20617946999846,54112.42637736 2025-11-23,06:15:42.000,327,11089395,-795,0,1763878541,13276.829432779989,339.20617946999846,54112.2656736 2025-11-23,06:15:43.000,327,11089336,-795,0,1763878542,13276.789014919988,339.1638846900023,54112.08400848001 2025-11-23,06:15:44.000,327,11089412,-795,0,1763878543,13276.647552410002,339.17093382000166,54111.86740776001 2025-11-23,06:15:45.000,327,11089368,-795,0,1763878544,13276.708179200003,339.15683556000295,54112.063047120006 2025-11-23,06:15:46.000,327,11089384,-795,0,1763878545,13276.647552410002,339.17093382000166,54112.1958024 2025-11-23,06:15:47.000,327,11089364,-795,0,1763878546,13276.748597059988,339.2343759900032,54112.27266072001 2025-11-23,06:15:48.000,327,11089392,-795,0,1763878547,13276.795751229998,339.2132285999978,54112.398428880006 2025-11-23,06:15:49.000,327,11089417,-795,0,1763878548,13276.836169089998,339.2273268600038,54112.41240312 2025-11-23,06:15:50.000,327,11089384,-795,0,1763878549,13276.829432779989,339.20617946999846,54112.14689256 2025-11-23,06:15:51.000,327,11089360,-795,0,1763878550,13276.829432779989,339.19208120999974,54112.111956960005 2025-11-23,06:15:52.000,327,11089400,-795,0,1763878551,13276.782278609993,339.1850320800004,54111.993175920004 2025-11-23,06:15:53.000,327,11089313,-795,0,1763878552,13276.795751229998,339.2343759900032,54112.328557680004 2025-11-23,06:15:54.000,327,11089392,-795,0,1763878553,13276.809223849988,339.25552338000125,54112.37048040001 2025-11-23,06:15:55.000,327,11089343,-795,0,1763878554,13276.842905399993,339.2484742500019,54112.38445464 2025-11-23,06:15:56.000,327,11089362,-795,0,1763878555,13276.640816099993,339.2132285999978,54112.063047120006 2025-11-23,06:15:57.000,327,11089361,-795,0,1763878556,13276.809223849988,339.20617946999846,54112.0909956 2025-11-23,06:15:58.000,327,11089391,-795,0,1763878557,13276.856378019998,339.22027773000445,54112.24471224 2025-11-23,06:15:59.000,327,11089384,-795,0,1763878558,13276.869850639989,339.2273268600038,54112.15387968001 2025-11-23,06:16:00.000,327,11089407,-795,0,1763878559,13276.815960159998,339.2625725100006,54112.42637736 2025-11-23,06:16:01.000,327,11089391,-795,0,1763878560,13276.701442889993,339.24142512000253,54112.03509864001 2025-11-23,06:16:02.000,327,11089402,-795,0,1763878561,13276.762069679993,339.2837198999987,54112.31458344 2025-11-23,06:16:03.000,327,11089425,-795,0,1763878562,13276.775542299998,339.30486729000404,54112.349519040006 2025-11-23,06:16:04.000,327,11089429,-795,0,1763878563,13276.856378019998,339.2978181600047,54112.447338720005 2025-11-23,06:16:05.000,327,11089399,-795,0,1763878564,13276.836169089998,339.2625725100006,54112.230738000006 2025-11-23,06:16:06.000,327,11089379,-795,0,1763878565,13276.728388129988,339.24142512000253,54111.881382 2025-11-23,06:16:07.000,327,11089347,-795,0,1763878566,13276.842905399993,339.30486729000404,54112.1958024 2025-11-23,06:16:08.000,327,11089361,-795,0,1763878567,13276.849641709989,339.34011294000084,54112.46131296 2025-11-23,06:16:09.000,327,11089414,-795,0,1763878568,13276.856378019998,339.3612603299989,54112.48926144001 2025-11-23,06:16:10.000,327,11089395,-795,0,1763878569,13276.829432779989,339.3612603299989,54112.37048040001 2025-11-23,06:16:11.000,327,11089397,-795,0,1763878570,13276.890059569989,339.38240772000427,54112.545158400004 2025-11-23,06:16:12.000,327,11089411,-795,0,1763878571,13276.836169089998,339.3471620700002,54112.15387968001 2025-11-23,06:16:13.000,327,11089389,-795,0,1763878572,13276.863114329994,339.3683094599983,54112.1958024 2025-11-23,06:16:14.000,327,11089390,-795,0,1763878573,13276.910268499989,339.3612603299989,54112.28663496 2025-11-23,06:16:15.000,327,11089363,-795,0,1763878574,13276.923741119994,339.4317516299998,54112.58708112001 2025-11-23,06:16:16.000,327,11089407,-795,0,1763878575,13276.687970270003,339.3330638100015,54112.17484104001 2025-11-23,06:16:17.000,327,11089391,-795,0,1763878576,13276.876586949998,339.4106042400017,54112.46131296 2025-11-23,06:16:18.000,327,11089336,-795,0,1763878577,13276.849641709989,339.40355511000234,54112.29362208 2025-11-23,06:16:19.000,327,11089350,-795,0,1763878578,13276.930477429989,339.41765337000106,54112.4752872 2025-11-23,06:16:20.000,327,11089396,-795,0,1763878579,13276.950686359989,339.3753585900049,54112.25169936001 2025-11-23,06:16:21.000,327,11089422,-795,0,1763878580,13276.917004809999,339.3753585900049,54112.160866800004 2025-11-23,06:16:22.000,327,11089359,-795,0,1763878581,13276.950686359989,339.3683094599983,54112.15387968001 2025-11-23,06:16:23.000,327,11089312,-795,0,1763878582,13276.97089528999,339.3894568500036,54112.50323568 2025-11-23,06:16:24.000,327,11089381,-795,0,1763878583,13276.964158979994,339.4106042400017,54112.55214552 2025-11-23,06:16:25.000,327,11089428,-795,0,1763878584,13276.943950049994,339.4247025000004,54112.566119760006 2025-11-23,06:16:26.000,327,11089388,-795,0,1763878585,13276.775542299998,339.34011294000084,54112.111956960005 2025-11-23,06:16:27.000,327,11089392,-795,0,1763878586,13276.876586949998,339.38240772000427,54111.95824032 2025-11-23,06:16:28.000,327,11089378,-795,0,1763878587,13276.950686359989,339.3471620700002,54112.14689256 2025-11-23,06:16:29.000,327,11089420,-795,0,1763878588,13276.964158979994,339.3683094599983,54112.32157056001 2025-11-23,06:16:30.000,327,11089400,-795,0,1763878589,13276.97089528999,339.41765337000106,54112.545158400004 2025-11-23,06:16:31.000,327,11089319,-795,0,1763878590,13276.917004809999,339.41765337000106,54112.37048040001 2025-11-23,06:16:32.000,327,11089320,-795,0,1763878591,13276.957422669999,339.4106042400017,54112.55913264001 2025-11-23,06:16:33.000,327,11089363,-795,0,1763878592,13276.910268499989,339.45289901999786,54112.60105536 2025-11-23,06:16:34.000,327,11089384,-795,0,1763878593,13276.943950049994,339.4458498899985,54112.349519040006 2025-11-23,06:16:35.000,327,11089429,-795,0,1763878594,13276.849641709989,339.45289901999786,54112.14689256 2025-11-23,06:16:36.000,327,11089339,-795,0,1763878595,13276.714915509998,339.3753585900049,54111.76958808001 2025-11-23,06:16:37.000,327,11089388,-795,0,1763878596,13276.977631599999,339.48814467000193,54112.46830008001 2025-11-23,06:16:38.000,327,11089390,-795,0,1763878597,13277.004576839994,339.50224293000065,54112.69887504 2025-11-23,06:16:39.000,327,11089345,-795,0,1763878598,13276.97089528999,339.51634118999937,54112.63599096001 2025-11-23,06:16:40.000,327,11089404,-795,0,1763878599,13276.957422669999,339.50224293000065,54112.41939024001 2025-11-23,06:16:41.000,327,11089353,-795,0,1763878600,13276.930477429989,339.4951938000013,54112.50323568 2025-11-23,06:16:42.000,327,11089409,-795,0,1763878601,13276.977631599999,339.50929206,54112.29362208 2025-11-23,06:16:43.000,327,11089358,-795,0,1763878602,13276.964158979994,339.5374885800047,54112.39144176001 2025-11-23,06:16:44.000,327,11089386,-795,0,1763878603,13276.957422669999,339.5233903199987,54112.3355448 2025-11-23,06:16:45.000,327,11089380,-795,0,1763878604,13276.957422669999,339.55158684000344,54112.59406824 2025-11-23,06:16:46.000,327,11089393,-795,0,1763878605,13276.863114329994,339.50224293000065,54112.42637736 2025-11-23,06:16:47.000,327,11089324,-795,0,1763878606,13276.950686359989,339.5797833600009,54112.663939440004 2025-11-23,06:16:48.000,327,11089352,-795,0,1763878607,13277.004576839994,339.58683249000023,54112.684900800006 2025-11-23,06:16:49.000,327,11089366,-795,0,1763878608,13277.018049459999,339.5938816199996,54112.41939024001 2025-11-23,06:16:50.000,327,11089386,-795,0,1763878609,13276.997840529999,339.5445377100041,54112.405416 2025-11-23,06:16:51.000,327,11089366,-795,0,1763878610,13276.890059569989,339.58683249000023,54112.31458344 2025-11-23,06:16:52.000,327,11089374,-795,0,1763878611,13276.937213739999,339.60093074999895,54112.62201672 2025-11-23,06:16:53.000,327,11089376,-795,0,1763878612,13277.044994699994,339.636176400003,54112.80368184001 2025-11-23,06:16:54.000,327,11089371,-795,0,1763878613,13277.05173100999,339.6220781400043,54112.831630320004 2025-11-23,06:16:55.000,327,11089379,-795,0,1763878614,13277.01131314999,339.65027466000174,54112.84560456001 2025-11-23,06:16:56.000,327,11089374,-795,0,1763878615,13276.869850639989,339.50929206,54112.1259312 2025-11-23,06:16:57.000,327,11089408,-795,0,1763878616,13276.930477429989,339.58683249000023,54112.34253192001 2025-11-23,06:16:58.000,327,11089395,-795,0,1763878617,13276.957422669999,339.6220781400043,54112.35650616 2025-11-23,06:16:59.000,327,11089396,-795,0,1763878618,13277.05173100999,339.6220781400043,54112.69887504 2025-11-23,06:17:00.000,327,11089365,-795,0,1763878619,13277.05173100999,339.66437292000046,54112.79669472 2025-11-23,06:17:01.000,327,11089382,-795,0,1763878620,13277.03152207999,339.68552030999854,54112.86656592 2025-11-23,06:17:02.000,327,11089391,-795,0,1763878621,13277.065203629994,339.6784711799992,54112.901501520006 2025-11-23,06:17:03.000,327,11089348,-795,0,1763878622,13276.984367909994,339.66437292000046,54112.69188792 2025-11-23,06:17:04.000,327,11089379,-795,0,1763878623,13277.004576839994,339.68552030999854,54112.50323568 2025-11-23,06:17:05.000,327,11089384,-795,0,1763878624,13277.05846732,339.6784711799992,54112.55913264001 2025-11-23,06:17:06.000,327,11089363,-795,0,1763878625,13276.937213739999,339.6079798799983,54112.160866800004 2025-11-23,06:17:07.000,327,11089365,-795,0,1763878626,13277.03152207999,339.7066677000039,54112.7198364 2025-11-23,06:17:08.000,327,11089344,-795,0,1763878627,13277.09888518,339.74896248000005,54112.880540160004 2025-11-23,06:17:09.000,327,11089356,-795,0,1763878628,13277.07867625,339.76306073999876,54112.92945 2025-11-23,06:17:10.000,327,11089402,-795,0,1763878629,13277.07867625,339.7842081300041,54112.92246288001 2025-11-23,06:17:11.000,327,11089322,-795,0,1763878630,13277.018049459999,339.7207659600026,54112.38445464 2025-11-23,06:17:12.000,327,11089352,-795,0,1763878631,13277.09888518,339.71371683000325,54112.45432584 2025-11-23,06:17:13.000,327,11089332,-795,0,1763878632,13277.11235779999,339.74896248000005,54112.580094 2025-11-23,06:17:14.000,327,11089380,-795,0,1763878633,13277.13256672999,339.77715900000476,54112.852591680006 2025-11-23,06:17:15.000,327,11089436,-795,0,1763878634,13277.044994699994,339.7560116099994,54112.782720480005 2025-11-23,06:17:16.000,327,11089373,-795,0,1763878635,13277.024785769994,339.6925694399979,54112.59406824 2025-11-23,06:17:17.000,327,11089363,-795,0,1763878636,13276.964158979994,339.79830639000284,54112.55214552 2025-11-23,06:17:18.000,327,11089358,-795,0,1763878637,13277.125830419995,339.7842081300041,54112.782720480005 2025-11-23,06:17:19.000,327,11089347,-795,0,1763878638,13277.125830419995,339.76306073999876,54112.566119760006 2025-11-23,06:17:20.000,327,11089360,-795,0,1763878639,13277.15951197,339.7348642200013,54112.496248560004 2025-11-23,06:17:21.000,327,11089395,-795,0,1763878640,13277.09888518,339.74896248000005,54112.51022280001 2025-11-23,06:17:22.000,327,11089394,-795,0,1763878641,13277.07867625,339.7560116099994,54112.69188792 2025-11-23,06:17:23.000,327,11089384,-795,0,1763878642,13277.09888518,339.7419133500007,54112.8595788 2025-11-23,06:17:24.000,327,11089391,-795,0,1763878643,13277.166248279995,339.7842081300041,54112.91547576 2025-11-23,06:17:25.000,327,11089364,-795,0,1763878644,13277.13256672999,339.7560116099994,54112.90848864 2025-11-23,06:17:26.000,327,11089381,-795,0,1763878645,13277.044994699994,339.7066677000039,54112.34253192001 2025-11-23,06:17:27.000,327,11089314,-795,0,1763878646,13277.11235779999,339.7560116099994,54112.405416 2025-11-23,06:17:28.000,327,11089368,-795,0,1763878647,13277.166248279995,339.74896248000005,54112.48926144001 2025-11-23,06:17:29.000,327,11089391,-795,0,1763878648,13277.1797209,339.77715900000476,54112.90848864 2025-11-23,06:17:30.000,327,11089376,-795,0,1763878649,13277.186457209995,339.8194537800009,54112.91547576 2025-11-23,06:17:31.000,327,11089388,-795,0,1763878650,13277.11235779999,339.77715900000476,54112.76874624 2025-11-23,06:17:32.000,327,11089389,-795,0,1763878651,13277.15277565999,339.81240465000155,54112.81066896 2025-11-23,06:17:33.000,327,11089343,-795,0,1763878652,13277.24034769,339.79830639000284,54112.81066896 2025-11-23,06:17:34.000,327,11089370,-795,0,1763878653,13277.23361137999,339.8194537800009,54112.70586216001 2025-11-23,06:17:35.000,327,11089384,-795,0,1763878654,13277.21340244999,339.76306073999876,54112.67092656 2025-11-23,06:17:36.000,327,11089373,-795,0,1763878655,13277.024785769994,339.7912572600035,54112.398428880006 2025-11-23,06:17:37.000,327,11089430,-795,0,1763878656,13277.166248279995,339.83355203999963,54112.782720480005 2025-11-23,06:17:38.000,327,11089371,-795,0,1763878657,13277.1797209,339.7842081300041,54112.79669472 2025-11-23,06:17:39.000,327,11089388,-795,0,1763878658,13277.17298458999,339.8265029100003,54112.901501520006 2025-11-23,06:17:40.000,327,11089388,-795,0,1763878659,13277.287501859995,339.8546994299977,54113.08316664 2025-11-23,06:17:41.000,327,11089401,-795,0,1763878660,13277.29423816999,339.79830639000284,54112.79669472 2025-11-23,06:17:42.000,327,11089400,-795,0,1763878661,13277.32118341,339.8546994299977,54112.7897076 2025-11-23,06:17:43.000,327,11089375,-795,0,1763878662,13277.26055662,339.8053555200022,54112.44035160001 2025-11-23,06:17:44.000,327,11089366,-795,0,1763878663,13277.226875069995,339.8687976900037,54112.82464320001 2025-11-23,06:17:45.000,327,11089343,-795,0,1763878664,13277.29423816999,339.84765029999835,54113.00630832 2025-11-23,06:17:46.000,327,11089342,-795,0,1763878665,13277.26055662,339.83355203999963,54112.69887504 2025-11-23,06:17:47.000,327,11089378,-795,0,1763878666,13277.29423816999,339.91109246999986,54112.91547576 2025-11-23,06:17:48.000,327,11089367,-795,0,1763878667,13277.348128649995,339.8899450800018,54112.782720480005 2025-11-23,06:17:49.000,327,11089357,-795,0,1763878668,13277.3818102,339.8687976900037,54112.81066896 2025-11-23,06:17:50.000,327,11089379,-795,0,1763878669,13277.39528281999,339.87584682000306,54112.81066896 2025-11-23,06:17:51.000,327,11089377,-795,0,1763878670,13277.32118341,339.8828959500024,54112.82464320001 2025-11-23,06:17:52.000,327,11089341,-795,0,1763878671,13277.368337579996,339.87584682000306,54112.9643856 2025-11-23,06:17:53.000,327,11089374,-795,0,1763878672,13277.408755439996,339.91109246999986,54113.04124392001 2025-11-23,06:17:54.000,327,11089392,-795,0,1763878673,13277.37507388999,339.9181415999992,54112.93643712 2025-11-23,06:17:55.000,327,11089386,-795,0,1763878674,13277.33465602999,339.8828959500024,54112.89451440001 2025-11-23,06:17:56.000,327,11089367,-795,0,1763878675,13277.29423816999,339.8194537800009,54112.496248560004 2025-11-23,06:17:57.000,327,11089413,-795,0,1763878676,13277.41549174999,339.87584682000306,54112.7198364 2025-11-23,06:17:58.000,327,11089381,-795,0,1763878677,13277.41549174999,339.8828959500024,54112.880540160004 2025-11-23,06:17:59.000,327,11089374,-795,0,1763878678,13277.428964369996,339.9251907299986,54113.14605072 2025-11-23,06:18:00.000,327,11089391,-795,0,1763878679,13277.428964369996,339.9533872500033,54113.09015376001 2025-11-23,06:18:01.000,327,11089379,-795,0,1763878680,13277.39528281999,339.93928899000457,54112.99233408001 2025-11-23,06:18:02.000,327,11089353,-795,0,1763878681,13277.408755439996,339.96043638000265,54113.02726968 2025-11-23,06:18:03.000,327,11089378,-795,0,1763878682,13277.44243699,339.93223985999794,54112.79669472 2025-11-23,06:18:04.000,327,11089405,-795,0,1763878683,13277.469382229996,339.99568202999944,54112.831630320004 2025-11-23,06:18:05.000,327,11089371,-795,0,1763878684,13277.449173299996,339.9886329000001,54112.7897076 2025-11-23,06:18:06.000,327,11089311,-795,0,1763878685,13277.3818102,339.9533872500033,54112.831630320004 2025-11-23,06:18:07.000,327,11089332,-795,0,1763878686,13277.44243699,340.0309276800035,54113.00630832 2025-11-23,06:18:08.000,327,11089384,-795,0,1763878687,13277.40201913,340.0379768100029,54113.11111512001 2025-11-23,06:18:09.000,327,11089379,-795,0,1763878688,13277.455909609991,340.04502594000223,54113.14605072 2025-11-23,06:18:10.000,327,11089384,-795,0,1763878689,13277.428964369996,340.0379768100029,54112.950411360005 2025-11-23,06:18:11.000,327,11089407,-795,0,1763878690,13277.408755439996,339.9886329000001,54112.67791368001 2025-11-23,06:18:12.000,327,11089384,-795,0,1763878691,13277.489591159996,340.02387855000416,54112.831630320004 2025-11-23,06:18:13.000,327,11089411,-795,0,1763878692,13277.536745329991,340.04502594000223,54113.020282560006 2025-11-23,06:18:14.000,327,11089369,-795,0,1763878693,13277.550217949996,340.0873207199984,54113.27880600001 2025-11-23,06:18:15.000,327,11089413,-795,0,1763878694,13277.577163189992,340.08027158999903,54113.236883280006 2025-11-23,06:18:16.000,327,11089416,-795,0,1763878695,13277.455909609991,340.04502594000223,54112.901501520006 2025-11-23,06:18:17.000,327,11089413,-795,0,1763878696,13277.496327469991,340.09436984999775,54113.118102240005 2025-11-23,06:18:18.000,327,11089355,-795,0,1763878697,13277.46264592,340.0661733300003,54112.52419704 2025-11-23,06:18:19.000,327,11089378,-795,0,1763878698,13277.563690570001,340.0520750700016,54112.999321200004 2025-11-23,06:18:20.000,327,11089417,-795,0,1763878699,13277.597372119992,340.05912420000095,54113.00630832 2025-11-23,06:18:21.000,327,11089372,-795,0,1763878700,13277.597372119992,340.08027158999903,54113.32771584001 2025-11-23,06:18:22.000,327,11089409,-795,0,1763878701,13277.509800089996,340.07322245999967,54113.215921920004 2025-11-23,06:18:23.000,327,11089381,-795,0,1763878702,13277.556954259991,340.12256637000246,54113.29976736 2025-11-23,06:18:24.000,327,11089356,-795,0,1763878703,13277.556954259991,340.14371376000054,54113.26483176 2025-11-23,06:18:25.000,327,11089433,-795,0,1763878704,13277.590635809996,340.0873207199984,54113.09015376001 2025-11-23,06:18:26.000,327,11089404,-795,0,1763878705,13277.46264592,340.0379768100029,54112.615029600005 2025-11-23,06:18:27.000,327,11089375,-795,0,1763878706,13277.523272710001,340.09436984999775,54112.90848864 2025-11-23,06:18:28.000,327,11089383,-795,0,1763878707,13277.449173299996,340.1014189800044,54112.91547576 2025-11-23,06:18:29.000,327,11089372,-795,0,1763878708,13277.637789979992,340.18600854000397,54113.4185484 2025-11-23,06:18:30.000,327,11089412,-795,0,1763878709,13277.624317360001,340.14371376000054,54113.42553552001 2025-11-23,06:18:31.000,327,11089408,-795,0,1763878710,13277.617581049992,340.09436984999775,54113.334702960005 2025-11-23,06:18:32.000,327,11089377,-795,0,1763878711,13277.556954259991,340.10846811000374,54113.19496056 2025-11-23,06:18:33.000,327,11089349,-795,0,1763878712,13277.583899500001,340.0661733300003,54112.94342424001 2025-11-23,06:18:34.000,327,11089377,-795,0,1763878713,13277.570426879996,340.1014189800044,54113.0342568 2025-11-23,06:18:35.000,327,11089373,-795,0,1763878714,13277.617581049992,340.10846811000374,54112.97835984 2025-11-23,06:18:36.000,327,11089403,-795,0,1763878715,13277.604108430001,340.10846811000374,54113.236883280006 2025-11-23,06:18:37.000,327,11089372,-795,0,1763878716,13277.530009019996,340.09436984999775,54113.215921920004 2025-11-23,06:18:38.000,327,11089358,-795,0,1763878717,13277.644526290002,340.12256637000246,54113.47444536001 2025-11-23,06:18:39.000,327,11089370,-795,0,1763878718,13277.624317360001,340.1296155000018,54113.34169008 2025-11-23,06:18:40.000,327,11089390,-795,0,1763878719,13277.583899500001,340.10846811000374,54113.01329544001 2025-11-23,06:18:41.000,327,11089386,-795,0,1763878720,13277.624317360001,340.0873207199984,54112.92246288001 2025-11-23,06:18:42.000,327,11089404,-795,0,1763878721,13277.664735220002,340.1014189800044,54113.13906360001 2025-11-23,06:18:43.000,327,11089341,-795,0,1763878722,13277.644526290002,340.05912420000095,54113.20893480001 2025-11-23,06:18:44.000,327,11089382,-795,0,1763878723,13277.610844739997,340.0873207199984,54113.39758704001 2025-11-23,06:18:45.000,327,11089405,-795,0,1763878724,13277.631053669997,340.09436984999775,54113.39059992 2025-11-23,06:18:46.000,327,11089396,-795,0,1763878725,13277.583899500001,340.0168294200048,54113.18098632001 2025-11-23,06:18:47.000,327,11089383,-795,0,1763878726,13277.657998909992,340.0520750700016,54113.4185484 2025-11-23,06:18:48.000,327,11089378,-795,0,1763878727,13277.678207839992,340.07322245999967,54113.07617952 2025-11-23,06:18:49.000,327,11089398,-795,0,1763878728,13277.684944150002,340.0661733300003,54112.97835984 2025-11-23,06:18:50.000,327,11089411,-795,0,1763878729,13277.732098319997,340.04502594000223,54113.1739992 2025-11-23,06:18:51.000,327,11089385,-795,0,1763878730,13277.738834629992,340.1014189800044,54113.50938096 2025-11-23,06:18:52.000,327,11089402,-795,0,1763878731,13277.651262599997,340.0873207199984,54113.334702960005 2025-11-23,06:18:53.000,327,11089394,-795,0,1763878732,13277.772516179997,340.12256637000246,54113.46047112 2025-11-23,06:18:54.000,327,11089412,-795,0,1763878733,13277.711889389997,340.09436984999775,54113.36963856 2025-11-23,06:18:55.000,327,11089396,-795,0,1763878734,13277.772516179997,340.07322245999967,54113.20893480001 2025-11-23,06:18:56.000,327,11089394,-795,0,1763878735,13277.577163189992,340.05912420000095,54112.9643856 2025-11-23,06:18:57.000,327,11089413,-635,0,1763878736,13277.745570940002,340.09436984999775,54112.86656592 2025-11-23,06:18:58.000,327,11089374,-795,0,1763878737,13277.671471529997,340.0520750700016,54113.236883280006 2025-11-23,06:18:59.000,327,11089420,-795,0,1763878738,13277.752307249997,340.1366646300012,54113.48143248 2025-11-23,06:19:00.000,327,11089395,-795,0,1763878739,13277.738834629992,340.1296155000018,54113.53034232 2025-11-23,06:19:01.000,327,11089419,-795,0,1763878740,13277.725362010002,340.14371376000054,54113.4884196 2025-11-23,06:19:02.000,327,11089374,-795,0,1763878741,13277.725362010002,340.1648611499986,54113.523355200006 2025-11-23,06:19:03.000,327,11089407,-795,0,1763878742,13277.732098319997,340.10846811000374,54113.07617952 2025-11-23,06:19:04.000,327,11089359,-795,0,1763878743,13277.732098319997,340.08027158999903,54113.13906360001 2025-11-23,06:19:05.000,327,11089384,-795,0,1763878744,13277.779252489992,340.10846811000374,54113.285793120005 2025-11-23,06:19:06.000,327,11089390,-795,0,1763878745,13277.644526290002,340.07322245999967,54113.187973440006 2025-11-23,06:19:07.000,327,11089366,-795,0,1763878746,13277.738834629992,340.15781201999926,54113.51636808001 2025-11-23,06:19:08.000,327,11089389,-795,0,1763878747,13277.812934039997,340.14371376000054,54113.65611048 2025-11-23,06:19:09.000,327,11089401,-795,0,1763878748,13277.887033450002,340.171910279998,54113.621174880005 2025-11-23,06:19:10.000,327,11089382,-795,0,1763878749,13277.792725109997,340.15781201999926,54113.30675448001 2025-11-23,06:19:11.000,327,11089317,-795,0,1763878750,13277.785988800002,340.1507628899999,54113.15303784 2025-11-23,06:19:12.000,327,11089380,-795,0,1763878751,13277.846615590002,340.1296155000018,54113.285793120005 2025-11-23,06:19:13.000,327,11089382,-795,0,1763878752,13277.873560829998,340.171910279998,54113.691046080006 2025-11-23,06:19:14.000,327,11089394,-795,0,1763878753,13277.806197730002,340.1507628899999,54113.64912336 2025-11-23,06:19:15.000,327,11089387,-795,0,1763878754,13277.732098319997,340.1789594100046,54113.4884196 2025-11-23,06:19:16.000,327,11089341,-795,0,1763878755,13277.752307249997,340.1296155000018,54113.334702960005 2025-11-23,06:19:17.000,327,11089373,-795,0,1763878756,13277.866824520002,340.1930576700033,54113.46047112 2025-11-23,06:19:18.000,327,11089356,-795,0,1763878757,13277.866824520002,340.20715593000205,54113.4185484 2025-11-23,06:19:19.000,327,11089345,-795,0,1763878758,13277.785988800002,340.25649984000484,54113.355664320006 2025-11-23,06:19:20.000,327,11089410,-795,0,1763878759,13277.833142969997,340.2635489700042,54113.50938096 2025-11-23,06:19:21.000,327,11089421,-795,0,1763878760,13277.839879279993,340.2494507099982,54113.628162 2025-11-23,06:19:22.000,327,11089383,-795,0,1763878761,13277.866824520002,340.2635489700042,54113.60720064 2025-11-23,06:19:23.000,327,11089404,-795,0,1763878762,13277.920714999993,340.27059810000355,54113.70502032 2025-11-23,06:19:24.000,327,11089364,-795,0,1763878763,13277.893769759998,340.298794620001,54113.80982712001 2025-11-23,06:19:25.000,327,11089384,-795,0,1763878764,13277.913978689998,340.2846963600023,54113.44649688001 2025-11-23,06:19:26.000,327,11089428,-795,0,1763878765,13277.772516179997,340.2142050600014,54113.1739992 2025-11-23,06:19:27.000,327,11089389,-795,0,1763878766,13277.860088209993,340.25649984000484,54113.36265144 2025-11-23,06:19:28.000,327,11089401,-795,0,1763878767,13277.893769759998,340.3128928799997,54113.70502032 2025-11-23,06:19:29.000,327,11089383,-795,0,1763878768,13277.913978689998,340.3622367900025,54113.77489152 2025-11-23,06:19:30.000,327,11089367,-795,0,1763878769,13277.913978689998,340.31994200999907,54113.739955920006 2025-11-23,06:19:31.000,327,11089413,-795,0,1763878770,13277.846615590002,340.29174549000163,54113.66309760001 2025-11-23,06:19:32.000,327,11089398,-795,0,1763878771,13277.745570940002,340.2635489700042,54113.118102240005 2025-11-23,06:19:33.000,327,11089378,-795,0,1763878772,13277.920714999993,340.3128928799997,54113.49540672001 2025-11-23,06:19:34.000,327,11089422,-795,0,1763878773,13277.940923929993,340.29174549000163,54113.56527792001 2025-11-23,06:19:35.000,327,11089367,-795,0,1763878774,13277.961132859993,340.298794620001,54113.74694304 2025-11-23,06:19:36.000,327,11089384,-795,0,1763878775,13277.792725109997,340.29174549000163,54113.61418776001 2025-11-23,06:19:37.000,327,11089410,-795,0,1763878776,13277.893769759998,340.3128928799997,54113.74694304 2025-11-23,06:19:38.000,327,11089406,-795,0,1763878777,13277.920714999993,340.2846963600023,54113.670084720005 2025-11-23,06:19:39.000,327,11089434,-795,0,1763878778,13277.967869169988,340.3410894000044,54113.84476272 2025-11-23,06:19:40.000,327,11089441,-795,0,1763878779,13278.001550719993,340.298794620001,54113.572265040006 2025-11-23,06:19:41.000,327,11089393,-795,0,1763878780,13278.001550719993,340.31994200999907,54113.54431656001 2025-11-23,06:19:42.000,327,11089399,-715,0,1763878781,13277.927451309988,340.30584375000035,54113.46047112 2025-11-23,06:19:43.000,327,11089288,-795,0,1763878782,13277.988078099988,340.3763350500012,54113.837775600005 2025-11-23,06:19:44.000,327,11089427,-795,0,1763878783,13277.940923929993,340.3833841800006,54113.837775600005 2025-11-23,06:19:45.000,327,11089384,-795,0,1763878784,13277.981341789993,340.3833841800006,54113.9425824 2025-11-23,06:19:47.000,327,11089410,-795,0,1763878786,13277.913978689998,340.36928592000186,54113.502393840005 2025-11-23,06:19:48.000,327,11089409,-795,0,1763878787,13277.967869169988,340.31994200999907,54113.628162 2025-11-23,06:19:49.000,327,11089384,-795,0,1763878788,13277.974605479998,340.3763350500012,54113.670084720005 2025-11-23,06:19:50.000,327,11089380,-795,0,1763878789,13277.940923929993,340.411580699998,54113.83078848001 2025-11-23,06:19:51.000,327,11089323,-795,0,1763878790,13277.961132859993,340.36928592000186,54113.956556640005 2025-11-23,06:19:52.000,327,11089422,-795,0,1763878791,13277.900506069993,340.3622367900025,54113.788865760005 2025-11-23,06:19:53.000,327,11089311,-795,0,1763878792,13277.900506069993,340.36928592000186,54113.73296880001 2025-11-23,06:19:54.000,327,11089381,-795,0,1763878793,13277.961132859993,340.3269911399984,54113.7679044 2025-11-23,06:19:55.000,327,11089402,-795,0,1763878794,13277.954396549998,340.3128928799997,54113.628162 2025-11-23,06:19:56.000,327,11089389,-795,0,1763878795,13277.893769759998,340.2635489700042,54113.48143248 2025-11-23,06:19:58.000,327,11089371,-795,0,1763878797,13278.008287029988,340.31994200999907,54114.03341496 2025-11-23,06:19:59.000,327,11089303,-795,0,1763878798,13278.021759649993,340.2776472300029,54113.93559528 2025-11-23,06:20:00.000,327,11089380,-795,0,1763878799,13277.961132859993,340.3128928799997,54113.91463392 2025-11-23,06:20:01.000,327,11089434,-795,0,1763878800,13277.981341789993,340.2635489700042,54113.80982712001 2025-11-23,06:20:02.000,327,11089412,-795,0,1763878801,13277.961132859993,340.20715593000205,54113.53034232 2025-11-23,06:20:03.000,327,11089381,-795,0,1763878802,13278.055441199998,340.2635489700042,54113.628162 2025-11-23,06:20:04.000,327,11089399,-795,0,1763878803,13278.075650129998,340.2635489700042,54113.670084720005 2025-11-23,06:20:05.000,327,11089384,-795,0,1763878804,13278.048704889989,340.31994200999907,54113.89367256 2025-11-23,06:20:06.000,327,11089442,-795,0,1763878805,13278.028495959989,340.3128928799997,54113.85174984001 2025-11-23,06:20:07.000,327,11089372,-795,0,1763878806,13278.068913819989,340.2846963600023,54113.90065968001 2025-11-23,06:20:09.000,327,11089317,-795,0,1763878808,13278.015023339998,340.25649984000484,54113.53732944 2025-11-23,06:20:10.000,327,11089351,-795,0,1763878809,13277.913978689998,340.2353524499995,54113.285793120005 2025-11-23,06:20:11.000,327,11089395,-795,0,1763878810,13278.041968579993,340.2635489700042,54113.63514912 2025-11-23,06:20:12.000,327,11089401,-795,0,1763878811,13278.041968579993,340.298794620001,54113.93559528 2025-11-23,06:20:13.000,327,11089376,-795,0,1763878812,13278.035232269998,340.2776472300029,54113.907646800006 2025-11-23,06:20:14.000,327,11089399,-795,0,1763878813,13278.008287029988,340.2635489700042,54113.8727112 2025-11-23,06:20:15.000,327,11089346,-795,0,1763878814,13278.048704889989,340.2635489700042,54113.92162104 2025-11-23,06:20:16.000,327,11089371,-795,0,1763878815,13278.015023339998,340.2494507099982,54113.65611048 2025-11-23,06:20:17.000,327,11089377,-795,0,1763878816,13278.035232269998,340.24240157999884,54113.628162 2025-11-23,06:20:18.000,327,11089366,-795,0,1763878817,13277.967869169988,340.25649984000484,54113.53732944 2025-11-23,06:20:19.000,327,11089391,-795,0,1763878818,13277.920714999993,340.22125419000076,54113.54431656001 2025-11-23,06:20:20.000,327,11089392,-795,0,1763878819,13277.920714999993,340.31994200999907,54113.86572408 2025-11-23,06:20:21.000,327,11089377,-795,0,1763878820,13278.048704889989,340.29174549000163,54113.84476272 2025-11-23,06:20:22.000,327,11089395,-795,0,1763878821,13278.095859059998,340.298794620001,54113.97751800001 2025-11-23,06:20:23.000,327,11089397,-795,0,1763878822,13278.089122749989,340.2635489700042,54113.91463392 2025-11-23,06:20:24.000,327,11089404,-795,0,1763878823,13277.967869169988,340.2494507099982,54113.43950976 2025-11-23,06:20:25.000,327,11089349,-795,0,1763878824,13277.954396549998,340.1648611499986,54113.36963856 2025-11-23,06:20:26.000,327,11089389,-795,0,1763878825,13278.089122749989,340.24240157999884,54113.63514912 2025-11-23,06:20:27.000,327,11089403,-795,0,1763878826,13278.055441199998,340.2283033200001,54113.99149224 2025-11-23,06:20:28.000,327,11089418,-795,0,1763878827,13278.055441199998,340.2353524499995,54113.87969832001 2025-11-23,06:20:29.000,327,11089378,-795,0,1763878828,13277.961132859993,340.22125419000076,54113.670084720005 2025-11-23,06:20:30.000,327,11089401,-795,0,1763878829,13278.082386439994,340.2283033200001,54113.78187864001 2025-11-23,06:20:31.000,327,11089383,-795,0,1763878830,13278.048704889989,340.1930576700033,54113.5582908 2025-11-23,06:20:32.000,327,11089380,-795,0,1763878831,13278.109331679989,340.171910279998,54113.502393840005 2025-11-23,06:20:33.000,327,11089375,-795,0,1763878832,13278.102595369994,340.1296155000018,54113.50938096 2025-11-23,06:20:34.000,327,11089405,-795,0,1763878833,13278.116067989999,340.1507628899999,54113.63514912 2025-11-23,06:20:35.000,327,11089376,-795,0,1763878834,13278.041968579993,340.15781201999926,54113.80982712001 2025-11-23,06:20:36.000,327,11089371,-795,0,1763878835,13278.068913819989,340.1507628899999,54113.91463392 2025-11-23,06:20:37.000,327,11089420,-795,0,1763878836,13278.136276919999,340.1789594100046,54114.02642784001 2025-11-23,06:20:38.000,327,11089400,-795,0,1763878837,13278.122804299994,340.2001068000027,54114.03341496 2025-11-23,06:20:39.000,327,11089373,-795,0,1763878838,13277.934187619998,340.09436984999775,54113.41156128 2025-11-23,06:20:40.000,327,11089393,-795,0,1763878839,13278.028495959989,340.171910279998,54113.5582908 2025-11-23,06:20:41.000,327,11089355,-795,0,1763878840,13278.068913819989,340.1507628899999,54113.54431656001 2025-11-23,06:20:42.000,327,11089388,-795,0,1763878841,13278.109331679989,340.14371376000054,54114.02642784001 2025-11-23,06:20:43.000,327,11089398,-795,0,1763878842,13278.109331679989,340.1366646300012,54113.97053088 2025-11-23,06:20:44.000,327,11089410,-795,0,1763878843,13277.974605479998,340.10846811000374,54113.7679044 2025-11-23,06:20:45.000,327,11089401,-795,0,1763878844,13278.055441199998,340.14371376000054,54113.92162104 2025-11-23,06:20:46.000,327,11089390,-795,0,1763878845,13278.109331679989,340.1155172400031,54113.90065968001 2025-11-23,06:20:47.000,327,11089417,-795,0,1763878846,13278.102595369994,340.10846811000374,54113.73296880001 2025-11-23,06:20:48.000,327,11089366,-795,0,1763878847,13278.068913819989,340.12256637000246,54113.70502032 2025-11-23,06:20:49.000,327,11089385,-795,0,1763878848,13277.981341789993,340.0661733300003,54113.60720064 2025-11-23,06:20:50.000,327,11089422,-795,0,1763878849,13278.001550719993,340.09436984999775,54113.89367256 2025-11-23,06:20:51.000,327,11089419,-795,0,1763878850,13278.001550719993,340.1296155000018,54113.8727112 2025-11-23,06:20:52.000,327,11089399,-795,0,1763878851,13278.075650129998,340.1648611499986,54114.0823248 2025-11-23,06:20:53.000,327,11089374,-795,0,1763878852,13278.149749539989,340.1296155000018,54114.11027328 2025-11-23,06:20:54.000,327,11089370,-795,0,1763878853,13278.102595369994,340.07322245999967,54113.75393016 2025-11-23,06:20:55.000,327,11089330,-795,0,1763878854,13278.068913819989,340.0873207199984,54113.572265040006 2025-11-23,06:20:56.000,327,11089329,-795,0,1763878855,13278.075650129998,340.0379768100029,54113.64912336 2025-11-23,06:20:57.000,327,11089413,-795,0,1763878856,13278.055441199998,340.09436984999775,54113.97751800001 2025-11-23,06:20:58.000,327,11089386,-795,0,1763878857,13278.048704889989,340.08027158999903,54114.04738920001 2025-11-23,06:20:59.000,327,11089403,-795,0,1763878858,13277.994814409998,339.97453464000137,54113.66309760001 2025-11-23,06:21:00.000,327,11089384,-795,0,1763878859,13277.988078099988,340.0168294200048,54113.956556640005 2025-11-23,06:21:01.000,327,11089367,-795,0,1763878860,13278.136276919999,340.0168294200048,54113.73296880001 2025-11-23,06:21:02.000,327,11089372,-795,0,1763878861,13278.116067989999,339.9815837700007,54113.788865760005 2025-11-23,06:21:03.000,327,11089323,-795,0,1763878862,13278.136276919999,339.967485510002,54113.6980332 2025-11-23,06:21:04.000,327,11089379,-795,0,1763878863,13278.062177509993,339.99568202999944,54113.78187864001 2025-11-23,06:21:05.000,327,11089416,-795,0,1763878864,13278.109331679989,340.0027311599988,54113.85174984001 2025-11-23,06:21:06.000,327,11089410,-795,0,1763878865,13278.143013229994,339.967485510002,54113.97053088 2025-11-23,06:21:07.000,327,11089412,-795,0,1763878866,13278.129540609989,339.9533872500033,54113.97053088 2025-11-23,06:21:08.000,327,11089467,-795,0,1763878867,13278.116067989999,339.9181415999992,54113.72598168 2025-11-23,06:21:09.000,327,11089428,-795,0,1763878868,13278.082386439994,339.8828959500024,54113.43950976 2025-11-23,06:21:10.000,327,11089377,-795,0,1763878869,13278.149749539989,339.9251907299986,54113.502393840005 2025-11-23,06:21:11.000,327,11089349,-795,0,1763878870,13278.183431089994,339.93223985999794,54113.858736960006 2025-11-23,06:21:12.000,327,11089401,-795,0,1763878871,13278.19016739999,339.93928899000457,54113.886685440004 2025-11-23,06:21:13.000,327,11089376,-795,0,1763878872,13278.183431089994,339.967485510002,54113.93559528 2025-11-23,06:21:14.000,327,11089415,-795,0,1763878873,13278.156485849999,339.9533872500033,54113.837775600005 2025-11-23,06:21:15.000,327,11089373,-795,0,1763878874,13278.122804299994,339.9886329000001,54113.858736960006 2025-11-23,06:21:16.000,327,11089401,-795,0,1763878875,13278.19016739999,339.9533872500033,54113.6980332 2025-11-23,06:21:17.000,327,11089378,-795,0,1763878876,13278.19016739999,339.967485510002,54113.67707184 2025-11-23,06:21:18.000,327,11089397,-795,0,1763878877,13278.196903709999,339.94633812000393,54113.502393840005 2025-11-23,06:21:19.000,327,11089307,-795,0,1763878878,13278.028495959989,339.9815837700007,54113.64912336 2025-11-23,06:21:20.000,327,11089398,-795,0,1763878879,13278.156485849999,339.9815837700007,54113.858736960006 2025-11-23,06:21:21.000,327,11089426,-795,0,1763878880,13278.015023339998,340.0168294200048,54113.907646800006 2025-11-23,06:21:22.000,327,11089375,-795,0,1763878881,13278.122804299994,339.99568202999944,54113.80982712001 2025-11-23,06:21:23.000,327,11089404,-795,0,1763878882,13278.176694779999,339.94633812000393,54113.68405896001 2025-11-23,06:21:24.000,327,11089395,-795,0,1763878883,13278.156485849999,339.93223985999794,54113.60720064 2025-11-23,06:21:25.000,327,11089424,-795,0,1763878884,13278.176694779999,339.93223985999794,54113.64213624001 2025-11-23,06:21:26.000,327,11089414,-795,0,1763878885,13278.156485849999,339.96043638000265,54113.83078848001 2025-11-23,06:21:27.000,327,11089350,-795,0,1763878886,13278.217112639999,339.967485510002,54114.0124536 2025-11-23,06:21:28.000,327,11089390,-795,0,1763878887,13278.19016739999,339.94633812000393,54113.99149224 2025-11-23,06:21:29.000,327,11089372,-795,0,1763878888,13278.089122749989,339.93223985999794,54113.70502032 2025-11-23,06:21:30.000,327,11089392,-795,0,1763878889,13278.129540609989,339.94633812000393,54113.502393840005 2025-11-23,06:21:31.000,327,11089400,-795,0,1763878890,13278.075650129998,339.91109246999986,54113.523355200006 2025-11-23,06:21:32.000,327,11089387,-795,0,1763878891,13278.183431089994,339.93223985999794,54113.691046080006 2025-11-23,06:21:33.000,327,11089389,-795,0,1763878892,13278.21037632999,339.96043638000265,54114.0124536 2025-11-23,06:21:34.000,327,11089399,-795,0,1763878893,13278.217112639999,339.9886329000001,54114.0823248 2025-11-23,06:21:35.000,327,11089351,-795,0,1763878894,13278.19016739999,339.967485510002,54113.858736960006 2025-11-23,06:21:36.000,327,11089335,-795,0,1763878895,13278.183431089994,339.94633812000393,54113.956556640005 2025-11-23,06:21:37.000,327,11089420,-795,0,1763878896,13278.163222159994,339.9533872500033,54113.837775600005 2025-11-23,06:21:38.000,327,11089432,-795,0,1763878897,13278.183431089994,339.9181415999992,54113.64912336 2025-11-23,06:21:39.000,327,11089359,-795,0,1763878898,13278.035232269998,339.89699421000114,54113.29976736 2025-11-23,06:21:40.000,327,11089405,-795,0,1763878899,13278.149749539989,339.9251907299986,54113.64912336 2025-11-23,06:21:41.000,327,11089447,-795,0,1763878900,13278.143013229994,339.93223985999794,54114.005466480005 2025-11-23,06:21:42.000,327,11089398,-795,0,1763878901,13278.21037632999,339.9533872500033,54114.02642784001 2025-11-23,06:21:43.000,327,11089317,-795,0,1763878902,13278.176694779999,339.9533872500033,54114.06835056001 2025-11-23,06:21:44.000,327,11089370,-795,0,1763878903,13278.163222159994,339.93223985999794,54113.98450512 2025-11-23,06:21:45.000,327,11089397,-795,0,1763878904,13278.109331679989,339.91109246999986,54113.57925216 2025-11-23,06:21:46.000,327,11089400,-795,0,1763878905,13278.102595369994,339.9181415999992,54113.58623928 2025-11-23,06:21:47.000,327,11089389,-795,0,1763878906,13278.116067989999,339.9251907299986,54113.59322640001 2025-11-23,06:21:48.000,327,11089417,-795,0,1763878907,13278.196903709999,339.94633812000393,54114.06835056001 2025-11-23,06:21:49.000,327,11089364,-795,0,1763878908,13278.075650129998,339.91109246999986,54113.73296880001 2025-11-23,06:21:50.000,327,11089412,-795,0,1763878909,13278.149749539989,339.9533872500033,54113.93559528 2025-11-23,06:21:51.000,327,11089368,-795,0,1763878910,13278.169958469989,339.99568202999944,54114.03341496 2025-11-23,06:21:52.000,327,11089390,-795,0,1763878911,13278.156485849999,339.9533872500033,54113.64213624001 2025-11-23,06:21:53.000,327,11089448,-795,0,1763878912,13278.143013229994,339.967485510002,54113.6980332 2025-11-23,06:21:54.000,327,11089386,-795,0,1763878913,13278.089122749989,340.02387855000416,54113.51636808001 2025-11-23,06:21:55.000,327,11089386,-795,0,1763878914,13278.082386439994,340.02387855000416,54113.91463392 2025-11-23,06:21:56.000,327,11089395,-795,0,1763878915,13278.109331679989,340.0309276800035,54113.886685440004 2025-11-23,06:21:57.000,327,11089391,-795,0,1763878916,13278.163222159994,340.0379768100029,54114.0823248 2025-11-23,06:21:58.000,327,11089408,-795,0,1763878917,13278.25079418999,340.05912420000095,54114.0823248 2025-11-23,06:21:59.000,327,11089350,-795,0,1763878918,13278.116067989999,340.0027311599988,54113.621174880005 2025-11-23,06:22:00.000,327,11089419,-795,0,1763878919,13278.143013229994,340.0379768100029,54113.48143248 2025-11-23,06:22:01.000,327,11089321,-795,0,1763878920,13278.129540609989,340.0379768100029,54113.56527792001 2025-11-23,06:22:02.000,327,11089395,-795,0,1763878921,13278.176694779999,340.05912420000095,54113.6980332 2025-11-23,06:22:03.000,327,11089396,-795,0,1763878922,13278.082386439994,340.1014189800044,54113.94956952001 2025-11-23,06:22:04.000,327,11089383,-795,0,1763878923,13278.028495959989,340.1296155000018,54113.84476272 2025-11-23,06:22:05.000,327,11089409,-795,0,1763878924,13278.008287029988,340.02387855000416,54113.91463392 2025-11-23,06:22:06.000,327,11089396,-795,0,1763878925,13278.048704889989,339.9533872500033,54113.93559528 2025-11-23,06:22:07.000,327,11089355,-795,0,1763878926,13278.095859059998,339.83355203999963,54113.61418776001 2025-11-23,06:22:08.000,327,11089384,-795,0,1763878927,13278.223848949994,339.8053555200022,54113.61418776001 2025-11-23,06:22:09.000,327,11089400,-795,0,1763878928,13278.163222159994,339.84765029999835,54113.453484000005 2025-11-23,06:22:10.000,327,11089422,-795,0,1763878929,13278.244057879994,339.94633812000393,54113.85174984001 2025-11-23,06:22:11.000,327,11089420,-795,0,1763878930,13278.223848949994,339.93928899000457,54113.858736960006 2025-11-23,06:22:12.000,327,11089415,-795,0,1763878931,13278.29794836,339.97453464000137,54114.075337680006 2025-11-23,06:22:13.000,327,11089390,-795,0,1763878932,13278.29794836,339.94633812000393,54114.005466480005 2025-11-23,06:22:14.000,327,11089427,-795,0,1763878933,13278.29794836,339.9815837700007,54114.02642784001 2025-11-23,06:22:15.000,327,11089403,-795,0,1763878934,13278.217112639999,339.96043638000265,54113.48143248 2025-11-23,06:22:16.000,327,11089358,-795,0,1763878935,13278.217112639999,339.9533872500033,54113.53732944 2025-11-23,06:22:17.000,327,11089409,-795,0,1763878936,13278.237321569999,339.9181415999992,54113.67707184 2025-11-23,06:22:18.000,327,11089385,-795,0,1763878937,13278.25079418999,339.9815837700007,54113.92860816001 2025-11-23,06:22:19.000,327,11089372,-795,0,1763878938,13278.129540609989,339.9251907299986,54113.691046080006 2025-11-23,06:22:20.000,327,11089376,-795,0,1763878939,13278.169958469989,339.93928899000457,54113.86572408 2025-11-23,06:22:21.000,327,11089387,-795,0,1763878940,13278.304684669994,339.967485510002,54114.06136344 2025-11-23,06:22:22.000,327,11089154,-795,0,1763878941,13278.163222159994,339.96043638000265,54113.72598168 2025-11-23,06:22:23.000,327,11089376,-795,0,1763878942,13278.163222159994,339.9181415999992,54113.502393840005 2025-11-23,06:22:24.000,327,11089384,-795,0,1763878943,13278.23058525999,339.9181415999992,54113.63514912 2025-11-23,06:22:25.000,327,11089413,-795,0,1763878944,13278.183431089994,339.91109246999986,54113.670084720005 2025-11-23,06:22:26.000,327,11089382,-795,0,1763878945,13278.169958469989,339.9251907299986,54113.77489152 2025-11-23,06:22:27.000,327,11089422,-795,0,1763878946,13278.217112639999,339.96043638000265,54113.94956952001 2025-11-23,06:22:28.000,327,11089384,-795,0,1763878947,13278.203640019994,339.9815837700007,54114.02642784001 2025-11-23,06:22:29.000,327,11089401,-795,0,1763878948,13278.075650129998,339.87584682000306,54113.628162 2025-11-23,06:22:30.000,327,11089423,-795,0,1763878949,13278.19016739999,339.9040433400005,54113.57925216 2025-11-23,06:22:31.000,327,11089367,-795,0,1763878950,13278.183431089994,339.87584682000306,54113.6980332 2025-11-23,06:22:32.000,327,11089396,-795,0,1763878951,13278.223848949994,339.9040433400005,54113.64912336 2025-11-23,06:22:33.000,327,11089436,-795,0,1763878952,13278.203640019994,339.89699421000114,54113.97751800001 2025-11-23,06:22:34.000,327,11089407,-795,0,1763878953,13278.176694779999,339.91109246999986,54113.886685440004 2025-11-23,06:22:35.000,327,11089420,-795,0,1763878954,13278.129540609989,339.89699421000114,54113.83078848001 2025-11-23,06:22:36.000,327,11089356,-795,0,1763878955,13278.23058525999,339.8828959500024,54114.054376320004 2025-11-23,06:22:37.000,327,11089416,-795,0,1763878956,13278.223848949994,339.84765029999835,54113.81681424 2025-11-23,06:22:38.000,327,11089426,-795,0,1763878957,13278.217112639999,339.83355203999963,54113.67707184 2025-11-23,06:22:39.000,327,11089347,-795,0,1763878958,13278.095859059998,339.7560116099994,54113.20893480001 2025-11-23,06:22:40.000,327,11089371,-795,0,1763878959,13278.122804299994,339.7842081300041,54113.572265040006 2025-11-23,06:22:41.000,327,11089400,-795,0,1763878960,13278.169958469989,339.77715900000476,54113.73296880001 2025-11-23,06:22:42.000,327,11089406,-795,0,1763878961,13278.163222159994,339.79830639000284,54113.6980332 2025-11-23,06:22:43.000,327,11089408,-795,0,1763878962,13278.203640019994,339.77715900000476,54113.89367256 2025-11-23,06:22:44.000,327,11089395,-795,0,1763878963,13278.264266809994,339.7842081300041,54113.91463392 2025-11-23,06:22:45.000,327,11089392,-795,0,1763878964,13278.21037632999,339.76306073999876,54113.58623928 2025-11-23,06:22:46.000,327,11089409,-795,0,1763878965,13278.19016739999,339.71371683000325,54113.43252264 2025-11-23,06:22:47.000,327,11089406,-795,0,1763878966,13278.27100311999,339.71371683000325,54113.58623928 2025-11-23,06:22:48.000,327,11089389,-795,0,1763878967,13278.25079418999,339.77715900000476,54113.788865760005 2025-11-23,06:22:49.000,327,11089424,-795,0,1763878968,13278.122804299994,339.7066677000039,54113.621174880005 2025-11-23,06:22:50.000,327,11089382,-795,0,1763878969,13278.19016739999,339.76306073999876,54113.66309760001 2025-11-23,06:22:51.000,327,11089376,-795,0,1763878970,13278.163222159994,339.7348642200013,54113.670084720005 2025-11-23,06:22:52.000,327,11089374,-795,0,1763878971,13278.223848949994,339.71371683000325,54113.718994560004 2025-11-23,06:22:53.000,327,11089431,-795,0,1763878972,13278.237321569999,339.7066677000039,54113.551303680004 2025-11-23,06:22:54.000,327,11089375,-795,0,1763878973,13278.21037632999,339.71371683000325,54113.53732944 2025-11-23,06:22:55.000,327,11089356,-795,0,1763878974,13278.196903709999,339.68552030999854,54113.355664320006 2025-11-23,06:22:56.000,327,11089405,-795,0,1763878975,13278.19016739999,339.71371683000325,54113.65611048 2025-11-23,06:22:57.000,327,11089373,-795,0,1763878976,13278.203640019994,339.72781509000197,54113.68405896001 2025-11-23,06:22:58.000,327,11089386,-795,0,1763878977,13278.23058525999,339.6925694399979,54113.73296880001 2025-11-23,06:22:59.000,327,11089376,-795,0,1763878978,13278.129540609989,339.6573237900011,54113.53732944 2025-11-23,06:23:00.000,327,11089406,-795,0,1763878979,13278.203640019994,339.6220781400043,54113.355664320006 2025-11-23,06:23:01.000,327,11089409,-795,0,1763878980,13278.2575305,339.6432255300024,54113.49540672001 2025-11-23,06:23:02.000,327,11089403,-795,0,1763878981,13278.25079418999,339.636176400003,54113.44649688001 2025-11-23,06:23:03.000,327,11089402,-795,0,1763878982,13278.264266809994,339.6432255300024,54113.78187864001 2025-11-23,06:23:04.000,327,11089396,-795,0,1763878983,13278.156485849999,339.60093074999895,54113.47444536001 2025-11-23,06:23:05.000,327,11089410,-795,0,1763878984,13278.237321569999,339.636176400003,54113.59322640001 2025-11-23,06:23:06.000,327,11089395,-795,0,1763878985,13278.23058525999,339.5727342300015,54113.60021352 2025-11-23,06:23:07.000,327,11089371,-795,0,1763878986,13278.035232269998,339.56568510000216,54113.355664320006 2025-11-23,06:23:08.000,327,11089394,-795,0,1763878987,13278.217112639999,339.5445377100041,54113.42553552001 2025-11-23,06:23:09.000,327,11089359,-795,0,1763878988,13278.122804299994,339.5374885800047,54113.167012080004 2025-11-23,06:23:10.000,327,11089380,-795,0,1763878989,13278.183431089994,339.5304394499981,54113.334702960005 2025-11-23,06:23:11.000,327,11089340,-795,0,1763878990,13278.176694779999,339.5445377100041,54113.67707184 2025-11-23,06:23:12.000,327,11089381,-795,0,1763878991,13278.21037632999,339.5727342300015,54113.691046080006 2025-11-23,06:23:13.000,327,11089379,-795,0,1763878992,13278.095859059998,339.51634118999937,54113.43950976 2025-11-23,06:23:14.000,327,11089410,-795,0,1763878993,13278.048704889989,339.55158684000344,54113.50938096 2025-11-23,06:23:15.000,327,11089395,-795,0,1763878994,13278.008287029988,339.5586359700028,54113.27880600001 2025-11-23,06:23:16.000,327,11089382,-795,0,1763878995,13278.062177509993,339.5727342300015,54113.25085752 2025-11-23,06:23:17.000,327,11089401,-795,0,1763878996,13278.122804299994,339.6079798799983,54113.383612800004 2025-11-23,06:23:18.000,327,11089381,-795,0,1763878997,13278.082386439994,339.6573237900011,54113.551303680004 2025-11-23,06:23:19.000,327,11089379,-795,0,1763878998,13277.839879279993,339.62912727000366,54113.37662568001 2025-11-23,06:23:20.000,327,11089365,-795,0,1763878999,13277.893769759998,339.6432255300024,54113.50938096 2025-11-23,06:23:21.000,327,11089346,-795,0,1763879000,13277.772516179997,339.58683249000023,54113.49540672001 2025-11-23,06:23:22.000,327,11089400,-795,0,1763879001,13277.812934039997,339.4247025000004,54113.502393840005 2025-11-23,06:23:23.000,327,11089394,-795,0,1763879002,13277.846615590002,339.26962163999997,54113.18098632001 2025-11-23,06:23:24.000,327,11089394,-795,0,1763879003,13277.947660239988,339.1427373000042,54113.0342568 2025-11-23,06:23:25.000,327,11089432,-795,0,1763879004,13278.095859059998,339.1215899099989,54113.05521816 2025-11-23,06:23:26.000,327,11089367,-795,0,1763879005,13278.27773943,339.2343759900032,54113.621174880005 2025-11-23,06:23:27.000,327,11089342,-795,0,1763879006,13278.244057879994,339.30486729000404,54113.56527792001 2025-11-23,06:23:28.000,327,11089328,-795,0,1763879007,13278.244057879994,339.3119164200034,54113.53732944 2025-11-23,06:23:29.000,327,11089356,-795,0,1763879008,13278.102595369994,339.3260146800021,54113.39059992 2025-11-23,06:23:30.000,327,11089391,-795,0,1763879009,13278.19016739999,339.3471620700002,54113.334702960005 2025-11-23,06:23:31.000,327,11089375,-795,0,1763879010,13278.082386439994,339.3260146800021,54113.167012080004 2025-11-23,06:23:32.000,327,11089394,-795,0,1763879011,13278.136276919999,339.35421119999955,54113.355664320006 2025-11-23,06:23:33.000,327,11089397,-795,0,1763879012,13278.122804299994,339.35421119999955,54113.42553552001 2025-11-23,06:23:34.000,327,11089425,-795,0,1763879013,13278.143013229994,339.3753585900049,54113.60720064 2025-11-23,06:23:35.000,327,11089351,-795,0,1763879014,13278.048704889989,339.3119164200034,54113.4185484 2025-11-23,06:23:36.000,327,11089324,-795,0,1763879015,13278.068913819989,339.30486729000404,54113.49540672001 2025-11-23,06:23:37.000,327,11089417,-795,0,1763879016,13278.055441199998,339.2766707699993,54113.621174880005 2025-11-23,06:23:38.000,327,11089391,-795,0,1763879017,13278.041968579993,339.2978181600047,54113.25784464001 2025-11-23,06:23:39.000,327,11089383,-795,0,1763879018,13277.920714999993,339.19208120999974,54112.80368184001 2025-11-23,06:23:40.000,327,11089397,-795,0,1763879019,13277.981341789993,339.2132285999978,54113.167012080004 2025-11-23,06:23:41.000,327,11089406,-795,0,1763879020,13278.082386439994,339.2625725100006,54113.64912336 2025-11-23,06:23:42.000,327,11089369,-795,0,1763879021,13278.082386439994,339.24142512000253,54113.61418776001 2025-11-23,06:23:43.000,327,11089323,-795,0,1763879022,13278.048704889989,339.2273268600038,54113.60720064 2025-11-23,06:23:44.000,327,11089410,-795,0,1763879023,13277.988078099988,339.25552338000125,54113.355664320006 2025-11-23,06:23:45.000,327,11089408,-795,0,1763879024,13277.940923929993,339.1427373000042,54113.334702960005 2025-11-23,06:23:46.000,327,11089407,-795,0,1763879025,13278.021759649993,339.1991303399991,54113.20893480001 2025-11-23,06:23:47.000,327,11089383,-795,0,1763879026,13277.974605479998,339.1850320800004,54113.19496056 2025-11-23,06:23:48.000,327,11089385,-795,0,1763879027,13278.035232269998,339.1427373000042,54113.19496056 2025-11-23,06:23:49.000,327,11089423,-795,0,1763879028,13277.974605479998,339.10749165000016,54113.20194768 2025-11-23,06:23:50.000,327,11089426,-795,0,1763879029,13277.981341789993,339.12863903999823,54113.32771584001 2025-11-23,06:23:51.000,327,11089339,-715,0,1763879030,13278.055441199998,339.13568817000487,54113.46745824 2025-11-23,06:23:52.000,327,11089397,-795,0,1763879031,13278.068913819989,339.1215899099989,54113.47444536001 2025-11-23,06:23:53.000,327,11089438,-795,0,1763879032,13278.015023339998,339.0792951300027,54113.187973440006 2025-11-23,06:23:54.000,327,11089389,-795,0,1763879033,13278.102595369994,339.1145407799995,54113.118102240005 2025-11-23,06:23:55.000,327,11089375,-795,0,1763879034,13278.048704889989,339.05814774000464,54112.98534696 2025-11-23,06:23:56.000,327,11089353,-795,0,1763879035,13277.994814409998,339.065196870004,54113.13207648 2025-11-23,06:23:57.000,327,11089385,-795,0,1763879036,13278.095859059998,339.051098609998,54113.46745824 2025-11-23,06:23:58.000,327,11089375,-795,0,1763879037,13278.095859059998,339.0792951300027,54113.42553552001 2025-11-23,06:23:59.000,327,11089335,-795,0,1763879038,13277.913978689998,339.02290209000057,54113.04124392001 2025-11-23,06:24:00.000,327,11089406,-795,0,1763879039,13278.035232269998,339.04404947999865,54113.285793120005 2025-11-23,06:24:01.000,327,11089396,-795,0,1763879040,13278.028495959989,338.99470557000313,54113.01329544001 2025-11-23,06:24:02.000,327,11089410,-755,0,1763879041,13278.028495959989,338.9876564400038,54113.0342568 2025-11-23,06:24:03.000,327,11089371,-795,0,1763879042,13278.068913819989,338.9806073100044,54113.12508936 2025-11-23,06:24:04.000,327,11089420,-795,0,1763879043,13277.981341789993,339.00880383000185,54113.285793120005 2025-11-23,06:24:05.000,327,11089393,-795,0,1763879044,13278.035232269998,339.00880383000185,54113.32771584001 2025-11-23,06:24:06.000,327,11089378,-795,0,1763879045,13278.062177509993,339.00880383000185,54113.453484000005 2025-11-23,06:24:07.000,327,11089355,-795,0,1763879046,13278.048704889989,338.95945991999906,54113.36963856 2025-11-23,06:24:08.000,327,11089415,-795,0,1763879047,13278.041968579993,338.9665090499984,54113.29976736 2025-11-23,06:24:09.000,327,11089395,-795,0,1763879048,13277.954396549998,338.8678212300001,54112.63599096001 2025-11-23,06:24:10.000,327,11089391,-795,0,1763879049,13277.974605479998,338.92421427000227,54112.852591680006 2025-11-23,06:24:11.000,327,11089421,-795,0,1763879050,13277.961132859993,338.9030668800042,54112.91547576 2025-11-23,06:24:12.000,327,11089405,-795,0,1763879051,13278.048704889989,338.9171651400029,54113.355664320006 2025-11-23,06:24:13.000,327,11089419,-795,0,1763879052,13277.981341789993,338.9030668800042,54113.25784464001 2025-11-23,06:24:14.000,327,11089421,-795,0,1763879053,13278.041968579993,338.8889686199982,54113.36265144 2025-11-23,06:24:15.000,327,11089335,-795,0,1763879054,13278.001550719993,338.91011601000355,54113.22989616001 2025-11-23,06:24:16.000,327,11089344,-795,0,1763879055,13278.008287029988,338.88191948999884,54113.1739992 2025-11-23,06:24:17.000,327,11089415,-795,0,1763879056,13277.967869169988,338.8537229700014,54112.97835984 2025-11-23,06:24:18.000,327,11089358,-795,0,1763879057,13278.008287029988,338.8678212300001,54113.01329544001 2025-11-23,06:24:19.000,327,11089357,-795,0,1763879058,13277.819670349993,338.7691334100018,54112.69887504 2025-11-23,06:24:20.000,327,11089407,-795,0,1763879059,13277.988078099988,338.86077210000076,54113.236883280006 2025-11-23,06:24:21.000,327,11089425,-795,0,1763879060,13278.089122749989,338.8537229700014,54113.34169008 2025-11-23,06:24:22.000,327,11089419,-795,0,1763879061,13278.075650129998,338.8678212300001,54113.27880600001 2025-11-23,06:24:23.000,327,11089335,-795,0,1763879062,13278.055441199998,338.86077210000076,54113.236883280006 2025-11-23,06:24:24.000,327,11089358,-795,0,1763879063,13277.988078099988,338.81142818999797,54112.72682352001 2025-11-23,06:24:25.000,327,11089407,-795,0,1763879064,13277.907242380003,338.7902807999999,54112.663939440004 2025-11-23,06:24:26.000,327,11089379,-795,0,1763879065,13278.089122749989,338.8043790599986,54112.92246288001 2025-11-23,06:24:27.000,327,11089403,-795,0,1763879066,13278.055441199998,338.8184773200046,54113.048231040004 2025-11-23,06:24:28.000,327,11089398,-795,0,1763879067,13277.913978689998,338.78323167000053,54112.99233408001 2025-11-23,06:24:29.000,327,11089363,-795,0,1763879068,13277.967869169988,338.76208428000245,54112.88752728 2025-11-23,06:24:30.000,327,11089384,-795,0,1763879069,13278.021759649993,338.8184773200046,54113.12508936 2025-11-23,06:24:31.000,327,11089394,-795,0,1763879070,13278.075650129998,338.8043790599986,54113.15303784 2025-11-23,06:24:32.000,327,11089451,-795,0,1763879071,13278.041968579993,338.7691334100018,54112.81066896 2025-11-23,06:24:33.000,327,11089429,-795,0,1763879072,13278.048704889989,338.7761825400012,54112.831630320004 2025-11-23,06:24:34.000,327,11089391,-795,0,1763879073,13278.001550719993,338.7761825400012,54112.782720480005 2025-11-23,06:24:35.000,327,11089375,-795,0,1763879074,13277.981341789993,338.76208428000245,54113.07617952 2025-11-23,06:24:36.000,327,11089449,-795,0,1763879075,13277.981341789993,338.76208428000245,54113.104128 2025-11-23,06:24:37.000,327,11089410,-795,0,1763879076,13278.062177509993,338.73388775999774,54113.19496056 2025-11-23,06:24:38.000,327,11089398,-795,0,1763879077,13278.062177509993,338.78323167000053,54113.22290904 2025-11-23,06:24:39.000,327,11089432,-795,0,1763879078,13277.887033450002,338.71274036999966,54112.901501520006 2025-11-23,06:24:40.000,327,11089415,-795,0,1763879079,13278.001550719993,338.7268386299984,54112.70586216001 2025-11-23,06:24:41.000,327,11089384,-795,0,1763879080,13278.055441199998,338.6915929800016,54112.69887504 2025-11-23,06:24:42.000,327,11089416,-755,0,1763879081,13278.055441199998,338.6845438500022,54112.82464320001 2025-11-23,06:24:43.000,327,11089376,-795,0,1763879082,13278.055441199998,338.71274036999966,54113.14605072 2025-11-23,06:24:44.000,327,11089430,-795,0,1763879083,13278.015023339998,338.7268386299984,54113.09714088 2025-11-23,06:24:45.000,327,11089387,-795,0,1763879084,13278.055441199998,338.71274036999966,54113.09015376001 2025-11-23,06:24:46.000,327,11089379,-795,0,1763879085,13278.075650129998,338.6704455900035,54113.20194768 2025-11-23,06:24:47.000,327,11089351,-795,0,1763879086,13278.082386439994,338.64929819999816,54113.07617952 2025-11-23,06:24:48.000,327,11089419,-795,0,1763879087,13278.062177509993,338.5929051600033,54112.831630320004 2025-11-23,06:24:49.000,327,11089381,-795,0,1763879088,13277.994814409998,338.55061037999985,54112.4752872 2025-11-23,06:24:50.000,327,11089407,-795,0,1763879089,13277.974605479998,338.5576595099992,54112.64297808 2025-11-23,06:24:51.000,327,11089371,-795,0,1763879090,13278.001550719993,338.61405255000136,54112.92945 2025-11-23,06:24:52.000,327,11089372,-795,0,1763879091,13278.068913819989,338.63519993999944,54113.1739992 2025-11-23,06:24:53.000,327,11089382,-795,0,1763879092,13278.089122749989,338.5929051600033,54113.22989616001 2025-11-23,06:24:54.000,327,11089396,-795,0,1763879093,13278.062177509993,338.5929051600033,54113.20194768 2025-11-23,06:24:55.000,327,11089378,-795,0,1763879094,13278.082386439994,338.5576595099992,54112.76175912 2025-11-23,06:24:56.000,327,11089394,-795,0,1763879095,13278.062177509993,338.5576595099992,54112.7198364 2025-11-23,06:24:57.000,327,11089411,-795,0,1763879096,13278.035232269998,338.5435612500005,54112.82464320001 2025-11-23,06:24:58.000,327,11089437,-795,0,1763879097,13278.075650129998,338.5435612500005,54112.9643856 2025-11-23,06:24:59.000,327,11089383,-795,0,1763879098,13277.900506069993,338.4942173399977,54112.8595788 2025-11-23,06:25:00.000,327,11089385,-795,0,1763879099,13277.907242380003,338.5224138600024,54112.92945 2025-11-23,06:25:01.000,327,11089392,-795,0,1763879100,13278.082386439994,338.51536473000306,54113.20893480001 2025-11-23,06:25:02.000,327,11089406,-795,0,1763879101,13278.068913819989,338.5224138600024,54113.187973440006 2025-11-23,06:25:03.000,327,11089440,-795,0,1763879102,13278.082386439994,338.50126647000434,54112.831630320004 2025-11-23,06:25:04.000,327,11089389,-795,0,1763879103,13278.021759649993,338.50126647000434,54112.69887504 2025-11-23,06:25:05.000,327,11089411,-795,0,1763879104,13278.001550719993,338.46602082000027,54112.663939440004 2025-11-23,06:25:06.000,327,11089406,-795,0,1763879105,13278.035232269998,338.4730699499996,54112.999321200004 2025-11-23,06:25:07.000,327,11089431,-795,0,1763879106,13278.068913819989,338.480119079999,54113.09015376001 2025-11-23,06:25:08.000,327,11089414,-795,0,1763879107,13278.055441199998,338.4448734300022,54113.12508936 2025-11-23,06:25:09.000,327,11089398,-795,0,1763879108,13277.988078099988,338.4237260400041,54112.80368184001 2025-11-23,06:25:10.000,327,11089414,-795,0,1763879109,13278.062177509993,338.43077517000347,54113.020282560006 2025-11-23,06:25:11.000,327,11089341,-795,0,1763879110,13278.089122749989,338.40257864999876,54112.75477200001 2025-11-23,06:25:12.000,327,11089386,-795,0,1763879111,13278.041968579993,338.3743821300013,54112.712849280004 2025-11-23,06:25:13.000,327,11089411,-795,0,1763879112,13278.048704889989,338.3743821300013,54112.67092656 2025-11-23,06:25:14.000,327,11089394,-795,0,1763879113,13278.001550719993,338.40257864999876,54112.9643856 2025-11-23,06:25:15.000,327,11089397,-795,0,1763879114,13277.981341789993,338.38848039000004,54112.91547576 2025-11-23,06:25:16.000,327,11089408,-795,0,1763879115,13278.082386439994,338.3602838700026,54113.08316664 2025-11-23,06:25:17.000,327,11089389,-795,0,1763879116,13278.062177509993,338.3743821300013,54113.09015376001 2025-11-23,06:25:18.000,327,11089419,-795,0,1763879117,13278.062177509993,338.35323474000324,54112.94342424001 2025-11-23,06:25:19.000,327,11089381,-795,0,1763879118,13277.913978689998,338.28979257000174,54112.48926144001 2025-11-23,06:25:20.000,327,11089410,-795,0,1763879119,13278.021759649993,338.2333995299996,54112.62201672 2025-11-23,06:25:21.000,327,11089311,-795,0,1763879120,13277.981341789993,338.30389083000046,54112.684900800006 2025-11-23,06:25:22.000,327,11089386,-795,0,1763879121,13278.035232269998,338.28979257000174,54113.01329544001 2025-11-23,06:25:23.000,327,11089428,-795,0,1763879122,13278.062177509993,338.32503821999853,54113.02726968 2025-11-23,06:25:24.000,327,11089352,-795,0,1763879123,13278.008287029988,338.30389083000046,54112.880540160004 2025-11-23,06:25:25.000,327,11089379,-795,0,1763879124,13278.015023339998,338.30389083000046,54112.94342424001 2025-11-23,06:25:26.000,327,11089358,-795,0,1763879125,13277.981341789993,338.2474977899983,54112.53118416 2025-11-23,06:25:27.000,327,11089369,-795,0,1763879126,13278.048704889989,338.24044865999895,54112.67791368001 2025-11-23,06:25:28.000,327,11089407,-795,0,1763879127,13278.041968579993,338.2615960500043,54112.64297808 2025-11-23,06:25:29.000,327,11089395,-795,0,1763879128,13277.934187619998,338.20520301000215,54112.7198364 2025-11-23,06:25:30.000,327,11089373,-795,0,1763879129,13278.015023339998,338.21930127000087,54112.84560456001 2025-11-23,06:25:31.000,327,11089412,-795,0,1763879130,13277.907242380003,338.2474977899983,54112.83861744 2025-11-23,06:25:32.000,327,11089408,-795,0,1763879131,13278.095859059998,338.2333995299996,54113.020282560006 2025-11-23,06:25:33.000,327,11089415,-795,0,1763879132,13278.129540609989,338.26864518000366,54113.01329544001 2025-11-23,06:25:34.000,327,11089378,-795,0,1763879133,13278.068913819989,338.21930127000087,54112.64297808 2025-11-23,06:25:35.000,327,11089364,-795,0,1763879134,13278.021759649993,338.2122521400015,54112.48926144001 2025-11-23,06:25:36.000,327,11089347,-795,0,1763879135,13278.015023339998,338.2122521400015,54112.545158400004 2025-11-23,06:25:37.000,327,11089384,-795,0,1763879136,13278.082386439994,338.24044865999895,54112.950411360005 2025-11-23,06:25:38.000,327,11089383,-795,0,1763879137,13278.075650129998,338.22635040000023,54112.89451440001 2025-11-23,06:25:39.000,327,11089418,-795,0,1763879138,13277.967869169988,338.1629082299987,54112.67092656 2025-11-23,06:25:40.000,327,11089379,-795,0,1763879139,13278.008287029988,338.2122521400015,54112.831630320004 2025-11-23,06:25:41.000,327,11089403,-795,0,1763879140,13277.988078099988,338.19110475000343,54112.64297808 2025-11-23,06:25:42.000,327,11089355,-795,0,1763879141,13278.055441199998,338.1981538800028,54112.63599096001 2025-11-23,06:25:43.000,327,11089349,-795,0,1763879142,13278.048704889989,338.2474977899983,54112.62900384 2025-11-23,06:25:44.000,327,11089317,-795,0,1763879143,13277.967869169988,338.22635040000023,54112.4752872 2025-11-23,06:25:45.000,327,11089308,-795,0,1763879144,13277.994814409998,338.25454691999767,54112.86656592 2025-11-23,06:25:46.000,327,11089405,-795,0,1763879145,13278.041968579993,338.25454691999767,54112.950411360005 2025-11-23,06:25:47.000,327,11089400,-795,0,1763879146,13278.055441199998,338.2615960500043,54112.8595788 2025-11-23,06:25:48.000,327,11089406,-795,0,1763879147,13278.008287029988,338.24044865999895,54112.782720480005 2025-11-23,06:25:49.000,327,11089381,-795,0,1763879148,13277.934187619998,338.1770064900047,54112.377467520004 2025-11-23,06:25:50.000,327,11089414,-795,0,1763879149,13278.041968579993,338.1840556200041,54112.44035160001 2025-11-23,06:25:51.000,327,11089336,-795,0,1763879150,13278.068913819989,338.2122521400015,54112.59406824 2025-11-23,06:25:52.000,327,11089399,-795,0,1763879151,13278.116067989999,338.2122521400015,54112.8595788 2025-11-23,06:25:53.000,327,11089379,-795,0,1763879152,13278.075650129998,338.2333995299996,54112.950411360005 2025-11-23,06:25:54.000,327,11089415,-795,0,1763879153,13278.015023339998,338.19110475000343,54112.76175912 2025-11-23,06:25:55.000,327,11089378,-795,0,1763879154,13277.994814409998,338.1840556200041,54112.82464320001 2025-11-23,06:25:56.000,327,11089400,-795,0,1763879155,13278.149749539989,338.1840556200041,54113.01329544001 2025-11-23,06:25:57.000,327,11089381,-795,0,1763879156,13278.129540609989,338.1629082299987,54112.72682352001 2025-11-23,06:25:58.000,327,11089385,-795,0,1763879157,13278.129540609989,338.1347117100013,54112.7198364 2025-11-23,06:25:59.000,327,11089342,-795,0,1763879158,13277.954396549998,338.12061345000257,54112.32157056001 2025-11-23,06:26:00.000,327,11089387,-795,0,1763879159,13278.062177509993,338.14176084000064,54112.84560456001 2025-11-23,06:26:01.000,327,11089361,-795,0,1763879160,13278.035232269998,338.1699573599981,54112.880540160004 2025-11-23,06:26:02.000,327,11089425,-795,0,1763879161,13278.116067989999,338.14880997,54112.95739848 2025-11-23,06:26:03.000,327,11089413,-795,0,1763879162,13278.082386439994,338.1629082299987,54112.999321200004 2025-11-23,06:26:04.000,327,11089359,-795,0,1763879163,13278.041968579993,338.14880997,54112.782720480005 2025-11-23,06:26:05.000,327,11089384,-795,0,1763879164,13278.021759649993,338.12061345000257,54112.517209920006 2025-11-23,06:26:06.000,327,11089426,-795,0,1763879165,13278.129540609989,338.12061345000257,54112.64297808 2025-11-23,06:26:07.000,327,11089392,-795,0,1763879166,13278.062177509993,338.1276625800019,54112.62201672 2025-11-23,06:26:08.000,327,11089439,-795,0,1763879167,13278.062177509993,338.1347117100013,54112.92945 2025-11-23,06:26:09.000,327,11089418,-795,0,1763879168,13277.940923929993,338.1347117100013,54112.67092656 2025-11-23,06:26:10.000,327,11089411,-795,0,1763879169,13278.015023339998,338.1347117100013,54112.782720480005 2025-11-23,06:26:11.000,327,11089430,-795,0,1763879170,13278.008287029988,338.1276625800019,54112.82464320001 2025-11-23,06:26:12.000,327,11089415,-795,0,1763879171,13278.122804299994,338.1276625800019,54112.74778488 2025-11-23,06:26:13.000,327,11089426,-795,0,1763879172,13278.075650129998,338.0853677999985,54112.65695232001 2025-11-23,06:26:14.000,327,11089370,-795,0,1763879173,13278.122804299994,338.10651519000385,54112.684900800006 2025-11-23,06:26:15.000,327,11089334,-795,0,1763879174,13278.062177509993,338.1135643200032,54112.60105536 2025-11-23,06:26:16.000,327,11089333,-795,0,1763879175,13278.055441199998,338.12061345000257,54112.90848864 2025-11-23,06:26:17.000,327,11089385,-795,0,1763879176,13278.041968579993,338.1135643200032,54112.98534696 2025-11-23,06:26:18.000,327,11089412,-795,0,1763879177,13278.035232269998,338.10651519000385,54112.87355304001 2025-11-23,06:26:19.000,327,11089351,-795,0,1763879178,13277.860088209993,338.09241692999785,54112.63599096001 2025-11-23,06:26:20.000,327,11089389,-795,0,1763879179,13277.954396549998,338.0712695399998,54112.48926144001 2025-11-23,06:26:21.000,327,11089392,-795,0,1763879180,13278.055441199998,338.0994660600045,54112.67791368001 2025-11-23,06:26:22.000,327,11089389,-795,0,1763879181,13278.068913819989,338.1135643200032,54112.65695232001 2025-11-23,06:26:23.000,327,11089382,-795,0,1763879182,13278.095859059998,338.1276625800019,54112.95739848 2025-11-23,06:26:24.000,327,11089404,-795,0,1763879183,13278.028495959989,338.14176084000064,54112.7897076 2025-11-23,06:26:25.000,327,11089307,-795,0,1763879184,13278.028495959989,338.1276625800019,54112.782720480005 2025-11-23,06:26:26.000,327,11089396,-795,0,1763879185,13278.068913819989,338.1347117100013,54112.8595788 2025-11-23,06:26:27.000,327,11089440,-795,0,1763879186,13277.988078099988,338.2122521400015,54112.733810640006 2025-11-23,06:26:28.000,327,11089412,-795,0,1763879187,13278.068913819989,338.12061345000257,54112.48926144001 2025-11-23,06:26:29.000,327,11089404,-795,0,1763879188,13277.967869169988,338.0853677999985,54112.20278952001 2025-11-23,06:26:30.000,327,11089409,-795,0,1763879189,13278.062177509993,338.1135643200032,54112.55913264001 2025-11-23,06:26:31.000,327,11089339,-795,0,1763879190,13278.129540609989,338.1347117100013,54112.83861744 2025-11-23,06:26:32.000,327,11089381,-795,0,1763879191,13278.095859059998,338.15585909999936,54112.88752728 2025-11-23,06:26:33.000,327,11089428,-795,0,1763879192,13278.129540609989,338.1629082299987,54112.88752728 2025-11-23,06:26:34.000,327,11089431,-795,0,1763879193,13278.095859059998,338.1699573599981,54112.72682352001 2025-11-23,06:26:35.000,327,11089400,-795,0,1763879194,13278.068913819989,338.1347117100013,54112.52419704 2025-11-23,06:26:36.000,327,11089387,-795,0,1763879195,13278.136276919999,338.14176084000064,54112.55214552 2025-11-23,06:26:37.000,327,11089411,-795,0,1763879196,13278.163222159994,338.14176084000064,54112.580094 2025-11-23,06:26:38.000,327,11089382,-795,0,1763879197,13278.19016739999,338.1699573599981,54112.76874624 2025-11-23,06:26:39.000,327,11089398,-795,0,1763879198,13278.055441199998,338.0994660600045,54112.45432584 2025-11-23,06:26:40.000,327,11089327,-795,0,1763879199,13278.122804299994,338.1276625800019,54112.60804248001 2025-11-23,06:26:41.000,327,11089365,-795,0,1763879200,13278.149749539989,338.1699573599981,54112.74079776 2025-11-23,06:26:42.000,327,11089416,-795,0,1763879201,13278.196903709999,338.1981538800028,54112.8595788 2025-11-23,06:26:43.000,327,11089453,-795,0,1763879202,13278.217112639999,338.1770064900047,54112.53118416 2025-11-23,06:26:44.000,327,11089405,-795,0,1763879203,13278.169958469989,338.1770064900047,54112.41939024001 2025-11-23,06:26:45.000,327,11089370,-795,0,1763879204,13278.129540609989,338.14176084000064,54112.32157056001 2025-11-23,06:26:46.000,327,11089368,-795,0,1763879205,13278.284475739994,338.1840556200041,54112.852591680006 2025-11-23,06:26:47.000,327,11089384,-795,0,1763879206,13278.25079418999,338.1629082299987,54112.831630320004 2025-11-23,06:26:48.000,327,11089398,-755,0,1763879207,13278.25079418999,338.14880997,54112.74079776 2025-11-23,06:26:49.000,327,11089407,-795,0,1763879208,13278.156485849999,338.0994660600045,54112.48926144001 2025-11-23,06:26:50.000,327,11089344,-795,0,1763879209,13278.156485849999,338.09241692999785,54112.63599096001 2025-11-23,06:26:51.000,327,11089428,-795,0,1763879210,13278.163222159994,338.0712695399998,54112.279647840005 2025-11-23,06:26:52.000,327,11089415,-795,0,1763879211,13278.2575305,338.1135643200032,54112.447338720005 2025-11-23,06:26:53.000,327,11089403,-795,0,1763879212,13278.284475739994,338.07831866999913,54112.46131296 2025-11-23,06:26:54.000,327,11089419,-795,0,1763879213,13278.27773943,338.1276625800019,54112.74079776 2025-11-23,06:26:55.000,327,11089467,-795,0,1763879214,13278.217112639999,338.10651519000385,54112.53817128001 2025-11-23,06:26:56.000,327,11089392,-795,0,1763879215,13278.284475739994,338.1276625800019,54112.6499652 2025-11-23,06:26:57.000,327,11089394,-795,0,1763879216,13278.31815729,338.0642204100004,54112.65695232001 2025-11-23,06:26:58.000,327,11089412,-795,0,1763879217,13278.284475739994,338.10651519000385,54112.496248560004 2025-11-23,06:26:59.000,327,11089412,-795,0,1763879218,13278.143013229994,338.0289747600036,54112.13291832001 2025-11-23,06:27:00.000,327,11089393,-795,0,1763879219,13278.237321569999,338.05717128000106,54112.32157056001 2025-11-23,06:27:01.000,327,11089380,-795,0,1763879220,13278.31142097999,338.0712695399998,54112.48227432 2025-11-23,06:27:02.000,327,11089393,-795,0,1763879221,13278.35857515,338.036023890003,54112.712849280004 2025-11-23,06:27:03.000,327,11089419,-795,0,1763879222,13278.33162990999,338.0642204100004,54112.62201672 2025-11-23,06:27:04.000,327,11089405,-795,0,1763879223,13278.244057879994,338.0501221500017,54112.46131296 2025-11-23,06:27:05.000,327,11089418,-795,0,1763879224,13278.304684669994,338.0148765000049,54112.48227432 2025-11-23,06:27:06.000,327,11089426,-795,0,1763879225,13278.304684669994,338.036023890003,54112.25169936001 2025-11-23,06:27:07.000,327,11089418,-795,0,1763879226,13278.264266809994,338.00782736999827,54112.31458344 2025-11-23,06:27:08.000,327,11089406,-795,0,1763879227,13278.237321569999,338.0501221500017,54112.181828160006 2025-11-23,06:27:09.000,327,11089422,-795,0,1763879228,13278.217112639999,338.02192563000426,54112.3355448 2025-11-23,06:27:10.000,327,11089357,-795,0,1763879229,13278.304684669994,338.04307302000234,54112.53118416 2025-11-23,06:27:11.000,327,11089363,-795,0,1763879230,13278.324893599995,338.036023890003,54112.57310688 2025-11-23,06:27:12.000,327,11089418,-795,0,1763879231,13278.25079418999,338.036023890003,54112.59406824 2025-11-23,06:27:13.000,327,11089397,-795,0,1763879232,13278.27773943,338.036023890003,54112.55913264001 2025-11-23,06:27:14.000,327,11089397,-795,0,1763879233,13278.217112639999,338.00782736999827,54112.13990544 2025-11-23,06:27:15.000,327,11089413,-795,0,1763879234,13278.237321569999,338.036023890003,54112.13990544 2025-11-23,06:27:16.000,327,11089365,-795,0,1763879235,13278.33836622,338.02192563000426,54112.349519040006 2025-11-23,06:27:17.000,327,11089388,-795,0,1763879236,13278.33836622,338.0501221500017,54112.58708112001 2025-11-23,06:27:18.000,327,11089375,-795,0,1763879237,13278.284475739994,338.05717128000106,54112.6499652 2025-11-23,06:27:19.000,327,11089332,-795,0,1763879238,13278.136276919999,338.0289747600036,54112.2656736 2025-11-23,06:27:20.000,327,11089363,-795,0,1763879239,13278.244057879994,338.0853677999985,54112.46131296 2025-11-23,06:27:21.000,327,11089348,-795,0,1763879240,13278.27773943,338.0148765000049,54112.31458344 2025-11-23,06:27:22.000,327,11089348,-795,0,1763879241,13278.284475739994,338.0501221500017,54112.30759632 2025-11-23,06:27:23.000,327,11089380,-795,0,1763879242,13278.31142097999,338.0289747600036,54112.30060920001 2025-11-23,06:27:24.000,327,11089394,-795,0,1763879243,13278.2575305,338.04307302000234,54112.349519040006 2025-11-23,06:27:25.000,327,11089384,-795,0,1763879244,13278.264266809994,338.05717128000106,54112.58708112001 2025-11-23,06:27:26.000,327,11089390,-795,0,1763879245,13278.31815729,338.0642204100004,54112.67092656 2025-11-23,06:27:27.000,327,11089409,-795,0,1763879246,13278.324893599995,338.0289747600036,54112.69887504 2025-11-23,06:27:28.000,327,11089411,-795,0,1763879247,13278.156485849999,338.0712695399998,54112.566119760006 2025-11-23,06:27:29.000,327,11089390,-795,0,1763879248,13278.169958469989,337.9514343300034,54112.1259312 2025-11-23,06:27:30.000,327,11089398,-795,0,1763879249,13278.223848949994,337.9866799800002,54112.181828160006 2025-11-23,06:27:31.000,327,11089441,-795,0,1763879250,13278.25079418999,337.9514343300034,54112.209776640004 2025-11-23,06:27:32.000,327,11089417,-795,0,1763879251,13278.33836622,337.9866799800002,54112.7897076 2025-11-23,06:27:33.000,327,11089391,-795,0,1763879252,13278.33836622,337.9725817200015,54112.72682352001 2025-11-23,06:27:34.000,327,11089400,-795,0,1763879253,13278.35183883999,337.99372910999955,54112.712849280004 2025-11-23,06:27:35.000,327,11089387,-795,0,1763879254,13278.304684669994,337.97963085000083,54112.4752872 2025-11-23,06:27:36.000,327,11089372,-795,0,1763879255,13278.33836622,337.93028693999804,54112.566119760006 2025-11-23,06:27:37.000,327,11089394,-795,0,1763879256,13278.33162990999,337.9514343300034,54112.35650616 2025-11-23,06:27:38.000,327,11089407,-795,0,1763879257,13278.33836622,337.9232378099987,54112.42637736 2025-11-23,06:27:39.000,327,11089391,-795,0,1763879258,13278.25079418999,337.90913954999996,54112.13990544 2025-11-23,06:27:40.000,327,11089378,-795,0,1763879259,13278.31142097999,337.9866799800002,54112.63599096001 2025-11-23,06:27:41.000,327,11089393,-795,0,1763879260,13278.35857515,337.97963085000083,54112.77573336001 2025-11-23,06:27:42.000,327,11089400,-795,0,1763879261,13278.324893599995,337.97963085000083,54112.69188792 2025-11-23,06:27:43.000,327,11089372,-795,0,1763879262,13278.33836622,337.9514343300034,54112.75477200001 2025-11-23,06:27:44.000,327,11089393,-795,0,1763879263,13278.223848949994,337.95848346000275,54112.45432584 2025-11-23,06:27:45.000,327,11089411,-795,0,1763879264,13278.27773943,337.95848346000275,54112.30060920001 2025-11-23,06:27:46.000,327,11089365,-795,0,1763879265,13278.244057879994,337.9161886799993,54112.181828160006 2025-11-23,06:27:47.000,327,11089397,-795,0,1763879266,13278.27773943,338.0289747600036,54112.580094 2025-11-23,06:27:48.000,327,11089384,-795,0,1763879267,13278.33836622,337.97963085000083,54112.81765608 2025-11-23,06:27:49.000,327,11089349,-795,0,1763879268,13278.196903709999,337.94438520000404,54112.57310688 2025-11-23,06:27:50.000,327,11089432,-795,0,1763879269,13278.2575305,337.99372910999955,54112.69887504 2025-11-23,06:27:51.000,327,11089378,-795,0,1763879270,13278.284475739994,338.0148765000049,54112.7198364 2025-11-23,06:27:52.000,327,11089384,-795,0,1763879271,13278.264266809994,337.95848346000275,54112.4752872 2025-11-23,06:27:53.000,327,11089386,-795,0,1763879272,13278.244057879994,337.9514343300034,54112.405416 2025-11-23,06:27:54.000,327,11089382,-795,0,1763879273,13278.21037632999,337.9373360700047,54112.34253192001 2025-11-23,06:27:55.000,327,11089389,-795,0,1763879274,13278.203640019994,337.94438520000404,54112.63599096001 2025-11-23,06:27:56.000,327,11089410,-795,0,1763879275,13278.237321569999,337.9232378099987,54112.84560456001 2025-11-23,06:27:57.000,327,11089420,-795,0,1763879276,13278.284475739994,337.9020904200006,54112.84560456001 2025-11-23,06:27:58.000,327,11089381,-795,0,1763879277,13278.237321569999,337.9232378099987,54112.880540160004 2025-11-23,06:27:59.000,327,11089309,-795,0,1763879278,13278.122804299994,337.85979564000445,54112.615029600005 2025-11-23,06:28:00.000,327,11089390,-795,0,1763879279,13278.122804299994,337.81045173000166,54112.35650616 2025-11-23,06:28:01.000,327,11089339,-795,0,1763879280,13278.176694779999,337.7893043400036,54112.405416 2025-11-23,06:28:02.000,327,11089399,-795,0,1763879281,13278.21037632999,337.76110781999887,54112.496248560004 2025-11-23,06:28:03.000,327,11089403,-795,0,1763879282,13278.143013229994,337.8034026000023,54112.74778488 2025-11-23,06:28:04.000,327,11089406,-795,0,1763879283,13278.264266809994,337.8034026000023,54112.89451440001 2025-11-23,06:28:05.000,327,11089390,-795,0,1763879284,13278.223848949994,337.77520608000486,54112.84560456001 2025-11-23,06:28:06.000,327,11089405,-795,0,1763879285,13278.095859059998,337.7258621700021,54112.831630320004 2025-11-23,06:28:07.000,327,11089383,-795,0,1763879286,13278.176694779999,337.7540586899995,54112.663939440004 2025-11-23,06:28:08.000,327,11089381,-795,0,1763879287,13278.102595369994,337.704714780004,54112.57310688 2025-11-23,06:28:09.000,327,11089410,-795,0,1763879288,13278.001550719993,337.68356738999864,54112.328557680004 2025-11-23,06:28:10.000,327,11089388,-795,0,1763879289,13278.048704889989,337.71176391000336,54112.62201672 2025-11-23,06:28:11.000,327,11089368,-795,0,1763879290,13277.994814409998,337.71176391000336,54112.80368184001 2025-11-23,06:28:12.000,327,11089410,-795,0,1763879291,13278.028495959989,337.704714780004,54113.020282560006 2025-11-23,06:28:13.000,327,11089381,-795,0,1763879292,13278.001550719993,337.7258621700021,54113.04124392001 2025-11-23,06:28:14.000,327,11089350,-795,0,1763879293,13277.988078099988,337.690616519998,54113.0342568 2025-11-23,06:28:15.000,327,11089363,-795,0,1763879294,13277.961132859993,337.7258621700021,54112.663939440004 2025-11-23,06:28:16.000,327,11089392,-795,0,1763879295,13277.927451309988,337.7188130400027,54112.58708112001 2025-11-23,06:28:17.000,327,11089337,-795,0,1763879296,13277.873560829998,337.71176391000336,54112.55913264001 2025-11-23,06:28:18.000,327,11089382,-795,0,1763879297,13277.927451309988,337.7188130400027,54113.09015376001 2025-11-23,06:28:19.000,327,11089373,-795,0,1763879298,13277.819670349993,337.6694691299999,54112.69887504 2025-11-23,06:28:20.000,327,11089382,-795,0,1763879299,13277.792725109997,337.704714780004,54113.04124392001 2025-11-23,06:28:21.000,327,11089407,-795,0,1763879300,13277.866824520002,337.690616519998,54113.11111512001 2025-11-23,06:28:22.000,327,11089386,-795,0,1763879301,13277.846615590002,337.704714780004,54113.069192400006 2025-11-23,06:28:23.000,327,11089398,-795,0,1763879302,13277.806197730002,337.690616519998,54112.733810640006 2025-11-23,06:28:24.000,327,11089409,-795,0,1763879303,13277.745570940002,337.6765182599993,54112.60105536 2025-11-23,06:28:25.000,327,11089419,-795,0,1763879304,13277.711889389997,337.68356738999864,54112.48926144001 2025-11-23,06:28:26.000,327,11089386,-795,0,1763879305,13277.799461419992,337.690616519998,54112.97835984 2025-11-23,06:28:27.000,327,11089399,-795,0,1763879306,13277.691680459997,337.704714780004,54112.97137272001 2025-11-23,06:28:28.000,327,11089373,-795,0,1763879307,13277.657998909992,337.690616519998,54112.95739848 2025-11-23,06:28:29.000,327,11089390,-795,0,1763879308,13277.509800089996,337.68356738999864,54112.62900384 2025-11-23,06:28:30.000,327,11089407,-795,0,1763879309,13277.657998909992,337.704714780004,54112.69188792 2025-11-23,06:28:31.000,327,11089296,-795,0,1763879310,13277.671471529997,337.704714780004,54112.69887504 2025-11-23,06:28:32.000,327,11089397,-795,0,1763879311,13277.637789979992,337.6765182599993,54112.67092656 2025-11-23,06:28:33.000,327,11089373,-795,0,1763879312,13277.624317360001,337.73291130000143,54112.88752728 2025-11-23,06:28:34.000,327,11089415,-795,0,1763879313,13277.550217949996,337.7399604300008,54112.91547576 2025-11-23,06:28:35.000,327,11089391,-795,0,1763879314,13277.536745329991,337.7540586899995,54112.90848864 2025-11-23,06:28:36.000,327,11089384,-795,0,1763879315,13277.597372119992,337.7822552100042,54113.118102240005 2025-11-23,06:28:37.000,327,11089418,-795,0,1763879316,13277.631053669997,337.83159911999974,54113.09015376001 2025-11-23,06:28:38.000,327,11089369,-795,0,1763879317,13277.617581049992,337.817500860001,54112.782720480005 2025-11-23,06:28:39.000,327,11089304,-795,0,1763879318,13277.449173299996,337.79635347000294,54112.48926144001 2025-11-23,06:28:40.000,327,11089393,-795,0,1763879319,13277.583899500001,337.87389390000317,54112.64297808 2025-11-23,06:28:41.000,327,11089396,-795,0,1763879320,13277.550217949996,337.9232378099987,54112.97137272001 2025-11-23,06:28:42.000,327,11089445,-795,0,1763879321,13277.624317360001,337.9655325900021,54113.08316664 2025-11-23,06:28:43.000,327,11089433,-795,0,1763879322,13277.570426879996,337.94438520000404,54113.01329544001 2025-11-23,06:28:44.000,327,11089371,-795,0,1763879323,13277.617581049992,338.0007782399989,54113.06220528001 2025-11-23,06:28:45.000,327,11089391,-795,0,1763879324,13277.563690570001,338.036023890003,54112.95739848 2025-11-23,06:28:46.000,327,11089437,-795,0,1763879325,13277.644526290002,338.0289747600036,54112.88752728 2025-11-23,06:28:47.000,327,11089407,-795,0,1763879326,13277.684944150002,338.0289747600036,54112.83861744 2025-11-23,06:28:48.000,327,11089399,-795,0,1763879327,13277.637789979992,338.0712695399998,54112.77573336001 2025-11-23,06:28:49.000,327,11089397,-795,0,1763879328,13277.577163189992,338.0712695399998,54112.94342424001 2025-11-23,06:28:50.000,327,11089380,-795,0,1763879329,13277.583899500001,338.14176084000064,54112.97835984 2025-11-23,06:28:51.000,327,11089380,-795,0,1763879330,13277.530009019996,338.1840556200041,54113.069192400006 2025-11-23,06:28:52.000,327,11089453,-795,0,1763879331,13277.678207839992,338.22635040000023,54113.25784464001 2025-11-23,06:28:53.000,327,11089378,-795,0,1763879332,13277.637789979992,338.22635040000023,54113.00630832 2025-11-23,06:28:54.000,327,11089395,-795,0,1763879333,13277.664735220002,338.2615960500043,54112.95739848 2025-11-23,06:28:55.000,327,11089344,-795,0,1763879334,13277.631053669997,338.26864518000366,54112.81765608 2025-11-23,06:28:56.000,327,11089275,-795,0,1763879335,13277.617581049992,338.3461856100039,54112.99233408001 2025-11-23,06:28:57.000,327,11089430,-795,0,1763879336,13277.664735220002,338.3955295199994,54113.25784464001 2025-11-23,06:28:58.000,327,11089410,-795,0,1763879337,13277.698416769992,338.41667691000475,54113.22290904 2025-11-23,06:28:59.000,327,11089345,-795,0,1763879338,13277.577163189992,338.36733300000196,54113.02726968 2025-11-23,06:29:00.000,327,11089374,-795,0,1763879339,13277.644526290002,338.46602082000027,54113.1739992 2025-11-23,06:29:01.000,327,11089379,-795,0,1763879340,13277.732098319997,338.4448734300022,54113.0342568 2025-11-23,06:29:02.000,327,11089374,-795,0,1763879341,13277.698416769992,338.5083156000037,54113.07617952 2025-11-23,06:29:03.000,327,11089360,-795,0,1763879342,13277.698416769992,338.5224138600024,54112.88752728 2025-11-23,06:29:04.000,327,11089407,-795,0,1763879343,13277.725362010002,338.59995429000264,54113.187973440006 2025-11-23,06:29:05.000,327,11089328,-795,0,1763879344,13277.698416769992,338.6281508100001,54113.13906360001 2025-11-23,06:29:06.000,327,11089359,-795,0,1763879345,13277.772516179997,338.63519993999944,54113.29976736 2025-11-23,06:29:07.000,327,11089386,-795,0,1763879346,13277.752307249997,338.67749472000287,54113.36265144 2025-11-23,06:29:08.000,327,11089401,-795,0,1763879347,13277.752307249997,338.6845438500022,54113.13207648 2025-11-23,06:29:09.000,327,11089402,-795,0,1763879348,13277.718625699992,338.63519993999944,54112.76175912 2025-11-23,06:29:10.000,327,11089456,-795,0,1763879349,13277.833142969997,338.719789499999,54112.92945 2025-11-23,06:29:11.000,327,11089342,-795,0,1763879350,13277.873560829998,338.7550351500031,54113.069192400006 2025-11-23,06:29:12.000,327,11089365,-795,0,1763879351,13277.920714999993,338.7550351500031,54113.36265144 2025-11-23,06:29:13.000,327,11089380,-795,0,1763879352,13277.907242380003,338.78323167000053,54113.4185484 2025-11-23,06:29:14.000,327,11089439,-795,0,1763879353,13277.880297139993,338.8184773200046,54113.29278024 2025-11-23,06:29:15.000,327,11089389,-795,0,1763879354,13277.839879279993,338.78323167000053,54113.26483176 2025-11-23,06:29:16.000,327,11089410,-795,0,1763879355,13277.947660239988,338.8325755800033,54113.09714088 2025-11-23,06:29:17.000,327,11089417,-795,0,1763879356,13277.994814409998,338.88191948999884,54113.19496056 2025-11-23,06:29:18.000,327,11089369,-795,0,1763879357,13278.035232269998,338.88191948999884,54113.22989616001 2025-11-23,06:29:19.000,327,11089364,-795,0,1763879358,13277.940923929993,338.8537229700014,54112.97137272001 2025-11-23,06:29:20.000,327,11089367,-795,0,1763879359,13277.961132859993,338.9665090499984,54113.355664320006 2025-11-23,06:29:21.000,327,11089388,-795,0,1763879360,13277.961132859993,338.94536166000034,54113.334702960005 2025-11-23,06:29:22.000,327,11089345,-795,0,1763879361,13278.048704889989,338.99470557000313,54113.43252264 2025-11-23,06:29:23.000,327,11089450,-795,0,1763879362,13278.082386439994,339.0017547000025,54113.53732944 2025-11-23,06:29:24.000,327,11089391,-795,0,1763879363,13278.062177509993,339.02290209000057,54113.14605072 2025-11-23,06:29:25.000,327,11089380,-795,0,1763879364,13278.102595369994,339.0370003499993,54113.215921920004 2025-11-23,06:29:26.000,327,11089435,-795,0,1763879365,13278.095859059998,339.02995121999993,54113.104128 2025-11-23,06:29:27.000,327,11089410,-795,0,1763879366,13278.149749539989,339.05814774000464,54113.53732944 2025-11-23,06:29:28.000,327,11089396,-795,0,1763879367,13278.116067989999,339.0863442600021,54113.39758704001 2025-11-23,06:29:29.000,327,11089385,-795,0,1763879368,13278.109331679989,339.07224600000336,54113.285793120005 2025-11-23,06:29:30.000,327,11089383,-795,0,1763879369,13278.068913819989,339.05814774000464,54113.215921920004 2025-11-23,06:29:31.000,327,11089386,-795,0,1763879370,13278.102595369994,339.07224600000336,54113.19496056 2025-11-23,06:29:32.000,327,11089379,-795,0,1763879371,13278.183431089994,339.065196870004,54113.13906360001 2025-11-23,06:29:33.000,327,11089390,-795,0,1763879372,13278.143013229994,339.0863442600021,54112.950411360005 2025-11-23,06:29:34.000,327,11089428,-795,0,1763879373,13278.217112639999,339.1004425200008,54113.187973440006 2025-11-23,06:29:35.000,327,11089371,-795,0,1763879374,13278.2575305,339.1215899099989,54113.44649688001 2025-11-23,06:29:36.000,327,11089416,-795,0,1763879375,13278.29794836,339.12863903999823,54113.502393840005 2025-11-23,06:29:37.000,327,11089402,-795,0,1763879376,13278.217112639999,339.1427373000042,54113.383612800004 2025-11-23,06:29:38.000,327,11089430,-795,0,1763879377,13278.25079418999,339.09339339000144,54113.32771584001 2025-11-23,06:29:39.000,327,11089369,-795,0,1763879378,13278.183431089994,339.10749165000016,54112.90848864 2025-11-23,06:29:40.000,327,11089383,-795,0,1763879379,13278.29794836,339.15683556000295,54113.18098632001 2025-11-23,06:29:41.000,327,11089408,-795,0,1763879380,13278.33836622,339.15683556000295,54113.22290904 2025-11-23,06:29:42.000,327,11089432,-795,0,1763879381,13278.385520389995,339.17093382000166,54113.57925216 2025-11-23,06:29:43.000,327,11089327,-795,0,1763879382,13278.39225669999,339.1850320800004,54113.53732944 2025-11-23,06:29:44.000,327,11089369,-795,0,1763879383,13278.37878408,339.15683556000295,54113.34169008 2025-11-23,06:29:45.000,327,11089392,-795,0,1763879384,13278.244057879994,339.1215899099989,54113.12508936 2025-11-23,06:29:46.000,327,11089413,-795,0,1763879385,13278.41920194,339.15683556000295,54113.355664320006 2025-11-23,06:29:47.000,327,11089392,-795,0,1763879386,13278.425938249995,339.15683556000295,54113.22290904 2025-11-23,06:29:48.000,327,11089420,-795,0,1763879387,13278.4596198,339.1638846900023,54113.236883280006 2025-11-23,06:29:49.000,327,11089390,-795,0,1763879388,13278.37204776999,339.1427373000042,54112.92945 2025-11-23,06:29:50.000,327,11089438,-795,0,1763879389,13278.41246562999,339.17093382000166,54113.41156128 2025-11-23,06:29:51.000,327,11089341,-795,0,1763879390,13278.486565039995,339.19208120999974,54113.50938096 2025-11-23,06:29:52.000,327,11089401,-795,0,1763879391,13278.486565039995,339.20617946999846,54113.44649688001 2025-11-23,06:29:53.000,327,11089361,-795,0,1763879392,13278.405729319995,339.20617946999846,54113.19496056 2025-11-23,06:29:54.000,327,11089400,-795,0,1763879393,13278.49330134999,339.19208120999974,54113.29278024 2025-11-23,06:29:55.000,327,11089379,-795,0,1763879394,13278.41246562999,339.1638846900023,54113.02726968 2025-11-23,06:29:56.000,327,11089423,-795,0,1763879395,13278.425938249995,339.13568817000487,54113.02726968 2025-11-23,06:29:57.000,327,11089401,-795,0,1763879396,13278.55392813999,339.1497864300036,54113.3137416 2025-11-23,06:29:58.000,327,11089415,-795,0,1763879397,13278.47309241999,339.1497864300036,54113.30675448001 2025-11-23,06:29:59.000,327,11089414,-795,0,1763879398,13278.43267455999,339.0792951300027,54113.15303784 2025-11-23,06:30:00.000,327,11089393,-795,0,1763879399,13278.51351027999,339.12863903999823,54113.355664320006 2025-11-23,06:30:01.000,327,11089319,-795,0,1763879400,13278.49330134999,339.1215899099989,54113.34867720001 2025-11-23,06:30:02.000,327,11089357,-795,0,1763879401,13278.628027549996,339.10749165000016,54113.11111512001 2025-11-23,06:30:03.000,327,11089394,-795,0,1763879402,13278.57413706999,339.1004425200008,54113.15303784 2025-11-23,06:30:04.000,327,11089385,-795,0,1763879403,13278.547191829995,339.0863442600021,54113.07617952 2025-11-23,06:30:05.000,327,11089415,-795,0,1763879404,13278.4596198,339.10749165000016,54113.13906360001 2025-11-23,06:30:06.000,327,11089411,-795,0,1763879405,13278.60108231,339.0863442600021,54113.36265144 2025-11-23,06:30:07.000,327,11089349,-795,0,1763879406,13278.59434599999,339.1004425200008,54113.502393840005 2025-11-23,06:30:08.000,327,11089420,-795,0,1763879407,13278.675181719991,339.051098609998,54113.36265144 2025-11-23,06:30:09.000,327,11089393,-795,0,1763879408,13278.55392813999,339.02290209000057,54113.12508936 2025-11-23,06:30:10.000,327,11089405,-795,0,1763879409,13278.567400759996,339.0370003499993,54112.999321200004 2025-11-23,06:30:11.000,327,11089420,-795,0,1763879410,13278.54045552,338.9806073100044,54112.950411360005 2025-11-23,06:30:12.000,327,11089369,-795,0,1763879411,13278.68191803,339.0158529600012,54113.06220528001 2025-11-23,06:30:13.000,327,11089427,-795,0,1763879412,13278.668445409996,339.0158529600012,54113.43950976 2025-11-23,06:30:14.000,327,11089404,-795,0,1763879413,13278.654972789991,339.0158529600012,54113.383612800004 2025-11-23,06:30:15.000,327,11089334,-795,0,1763879414,13278.59434599999,339.00880383000185,54113.20893480001 2025-11-23,06:30:16.000,327,11089352,-795,0,1763879415,13278.628027549996,338.9876564400038,54113.25784464001 2025-11-23,06:30:17.000,327,11089383,-795,0,1763879416,13278.654972789991,338.99470557000313,54113.22989616001 2025-11-23,06:30:18.000,327,11089417,-795,0,1763879417,13278.6617091,338.9806073100044,54112.950411360005 2025-11-23,06:30:19.000,327,11089397,-795,0,1763879418,13278.634763859991,338.8748703599995,54112.75477200001 2025-11-23,06:30:20.000,327,11089392,-795,0,1763879419,13278.628027549996,338.89601775000483,54112.91547576 2025-11-23,06:30:21.000,327,11089377,-795,0,1763879420,13278.742544820001,338.91011601000355,54113.39059992 2025-11-23,06:30:22.000,327,11089390,-795,0,1763879421,13278.735808509991,338.88191948999884,54113.39059992 2025-11-23,06:30:23.000,327,11089382,-795,0,1763879422,13278.735808509991,338.86077210000076,54113.334702960005 2025-11-23,06:30:24.000,327,11089373,-795,0,1763879423,13278.61455492999,338.79732992999925,54112.98534696 2025-11-23,06:30:25.000,327,11089337,-795,0,1763879424,13278.708863269996,338.8043790599986,54112.97835984 2025-11-23,06:30:26.000,327,11089420,-795,0,1763879425,13278.742544820001,338.76208428000245,54112.90848864 2025-11-23,06:30:27.000,327,11089438,-795,0,1763879426,13278.756017439991,338.7902807999999,54112.92246288001 2025-11-23,06:30:28.000,327,11089421,-795,0,1763879427,13278.722335890001,338.74798602000374,54113.09015376001 2025-11-23,06:30:29.000,327,11089378,-795,0,1763879428,13278.628027549996,338.719789499999,54113.04124392001 2025-11-23,06:30:30.000,327,11089398,-795,0,1763879429,13278.722335890001,338.7056912400003,54113.12508936 2025-11-23,06:30:31.000,327,11089163,-795,0,1763879430,13278.648236479996,338.6422490699988,54112.87355304001 2025-11-23,06:30:32.000,327,11089369,-795,0,1763879431,13278.749281129996,338.6704455900035,54113.1739992 2025-11-23,06:30:33.000,327,11089397,-795,0,1763879432,13278.729072199996,338.64929819999816,54112.72682352001 2025-11-23,06:30:34.000,327,11089388,-795,0,1763879433,13278.722335890001,338.57880690000457,54112.615029600005 2025-11-23,06:30:35.000,327,11089391,-795,0,1763879434,13278.668445409996,338.5435612500005,54112.712849280004 2025-11-23,06:30:36.000,327,11089403,-795,0,1763879435,13278.803171610001,338.56470863999857,54113.09714088 2025-11-23,06:30:37.000,327,11089371,-795,0,1763879436,13278.789698989996,338.53651212000113,54113.15303784 2025-11-23,06:30:38.000,327,11089429,-795,0,1763879437,13278.789698989996,338.5294629900018,54113.0342568 2025-11-23,06:30:39.000,327,11089370,-795,0,1763879438,13278.628027549996,338.4096277799981,54112.74778488 2025-11-23,06:30:40.000,327,11089410,-795,0,1763879439,13278.708863269996,338.43782430000283,54112.97137272001 2025-11-23,06:30:41.000,327,11089357,-795,0,1763879440,13278.675181719991,338.38848039000004,54112.69188792 2025-11-23,06:30:42.000,327,11089389,-795,0,1763879441,13278.735808509991,338.41667691000475,54112.712849280004 2025-11-23,06:30:43.000,327,11089400,-795,0,1763879442,13278.715599579991,338.38848039000004,54112.712849280004 2025-11-23,06:30:44.000,327,11089386,-795,0,1763879443,13278.70212696,338.4096277799981,54112.99233408001 2025-11-23,06:30:45.000,327,11089396,-795,0,1763879444,13278.68191803,338.3179890899992,54113.02726968 2025-11-23,06:30:46.000,327,11089413,-795,0,1763879445,13278.742544820001,338.30389083000046,54113.19496056 2025-11-23,06:30:47.000,327,11089338,-795,0,1763879446,13278.749281129996,338.275694310003,54113.14605072 2025-11-23,06:30:48.000,327,11089434,-795,0,1763879447,13278.70212696,338.2122521400015,54113.069192400006 2025-11-23,06:30:49.000,327,11089365,-795,0,1763879448,13278.59434599999,338.15585909999936,54112.48926144001 2025-11-23,06:30:50.000,327,11089432,-795,0,1763879449,13278.628027549996,338.1981538800028,54112.69887504 2025-11-23,06:30:51.000,327,11089408,-795,0,1763879450,13278.62129124,338.1629082299987,54112.67791368001 2025-11-23,06:30:52.000,327,11089397,-795,0,1763879451,13278.695390649991,338.1981538800028,54113.167012080004 2025-11-23,06:30:53.000,327,11089415,-795,0,1763879452,13278.6617091,338.14176084000064,54113.15303784 2025-11-23,06:30:54.000,327,11089403,-795,0,1763879453,13278.675181719991,338.14176084000064,54113.1739992 2025-11-23,06:30:55.000,327,11089390,-795,0,1763879454,13278.587609689996,338.0712695399998,54112.9643856 2025-11-23,06:30:56.000,327,11089408,-795,0,1763879455,13278.526982899995,338.036023890003,54112.62900384 2025-11-23,06:30:57.000,327,11089423,-795,0,1763879456,13278.59434599999,338.02192563000426,54112.75477200001 2025-11-23,06:30:58.000,327,11089387,-795,0,1763879457,13278.59434599999,338.0289747600036,54112.76874624 2025-11-23,06:30:59.000,327,11089403,-795,0,1763879458,13278.506773969995,337.9514343300034,54112.70586216001 2025-11-23,06:31:00.000,327,11089404,-795,0,1763879459,13278.526982899995,337.99372910999955,54112.93643712 2025-11-23,06:31:01.000,327,11089400,-795,0,1763879460,13278.58087338,337.9514343300034,54113.104128 2025-11-23,06:31:02.000,327,11089411,-795,0,1763879461,13278.57413706999,337.9232378099987,54113.06220528001 2025-11-23,06:31:03.000,327,11089371,-795,0,1763879462,13278.52024659,337.89504129000125,54113.104128 2025-11-23,06:31:04.000,327,11089411,-795,0,1763879463,13278.51351027999,337.8809430300025,54112.545158400004 2025-11-23,06:31:05.000,327,11089355,-795,0,1763879464,13278.446147179995,337.8527465099978,54112.62900384 2025-11-23,06:31:06.000,327,11089394,-795,0,1763879465,13278.486565039995,337.8809430300025,54112.67092656 2025-11-23,06:31:07.000,327,11089406,-795,0,1763879466,13278.405729319995,337.85979564000445,54112.999321200004 2025-11-23,06:31:08.000,327,11089400,-795,0,1763879467,13278.405729319995,337.8527465099978,54112.97835984 2025-11-23,06:31:09.000,327,11089398,-795,0,1763879468,13278.35857515,337.74700956000015,54112.733810640006 2025-11-23,06:31:10.000,327,11089414,-795,0,1763879469,13278.39899301,337.817500860001,54112.901501520006 2025-11-23,06:31:11.000,327,11089372,-795,0,1763879470,13278.425938249995,337.76815694999823,54113.020282560006 2025-11-23,06:31:12.000,327,11089391,-795,0,1763879471,13278.365311459995,337.74700956000015,54112.62900384 2025-11-23,06:31:13.000,327,11089425,-715,0,1763879472,13278.39899301,337.7188130400027,54112.69188792 2025-11-23,06:31:14.000,327,11089428,-795,0,1763879473,13278.31815729,337.7258621700021,54112.496248560004 2025-11-23,06:31:15.000,327,11089371,-795,0,1763879474,13278.304684669994,337.73291130000143,54112.84560456001 2025-11-23,06:31:16.000,327,11089399,-795,0,1763879475,13278.35857515,337.71176391000336,54113.048231040004 2025-11-23,06:31:17.000,327,11089424,-795,0,1763879476,13278.33162990999,337.704714780004,54113.05521816 2025-11-23,06:31:18.000,327,11089420,-795,0,1763879477,13278.31815729,337.690616519998,54113.020282560006 2025-11-23,06:31:19.000,327,11089391,-795,0,1763879478,13278.136276919999,337.6130760899978,54112.52419704 2025-11-23,06:31:20.000,327,11089417,-795,0,1763879479,13278.217112639999,337.6553708700012,54112.496248560004 2025-11-23,06:31:21.000,327,11089394,-795,0,1763879480,13278.223848949994,337.58487957000034,54112.62900384 2025-11-23,06:31:22.000,327,11089425,-795,0,1763879481,13278.237321569999,337.6412726100025,54112.80368184001 2025-11-23,06:31:23.000,327,11089403,-795,0,1763879482,13278.183431089994,337.6553708700012,54112.9643856 2025-11-23,06:31:24.000,327,11089395,-795,0,1763879483,13278.21037632999,337.690616519998,54112.99233408001 2025-11-23,06:31:25.000,327,11089385,-795,0,1763879484,13278.196903709999,337.63422348000313,54113.020282560006 2025-11-23,06:31:26.000,327,11089392,-795,0,1763879485,13278.19016739999,337.66242000000057,54113.09015376001 2025-11-23,06:31:27.000,327,11089349,-795,0,1763879486,13278.196903709999,337.63422348000313,54112.76874624 2025-11-23,06:31:28.000,327,11089411,-795,0,1763879487,13278.149749539989,337.6553708700012,54112.712849280004 2025-11-23,06:31:29.000,327,11089413,-795,0,1763879488,13278.035232269998,337.5919286999997,54112.517209920006 2025-11-23,06:31:30.000,327,11089407,-795,0,1763879489,13278.062177509993,337.63422348000313,54112.94342424001 2025-11-23,06:31:31.000,327,11089377,-795,0,1763879490,13278.028495959989,337.66242000000057,54112.98534696 2025-11-23,06:31:32.000,327,11089471,-795,0,1763879491,13277.900506069993,337.59897782999906,54112.782720480005 2025-11-23,06:31:33.000,327,11089382,-795,0,1763879492,13278.048704889989,337.68356738999864,54113.069192400006 2025-11-23,06:31:34.000,327,11089393,-795,0,1763879493,13278.062177509993,337.69766565000464,54113.22290904 2025-11-23,06:31:35.000,327,11089414,-795,0,1763879494,13278.055441199998,337.64832174000185,54112.852591680006 2025-11-23,06:31:36.000,327,11089416,-795,0,1763879495,13277.981341789993,337.6694691299999,54112.62900384 2025-11-23,06:31:37.000,327,11089421,-795,0,1763879496,13278.035232269998,337.66242000000057,54112.7198364 2025-11-23,06:31:38.000,327,11089385,-795,0,1763879497,13278.035232269998,337.704714780004,54113.2438704 2025-11-23,06:31:39.000,327,11089426,-795,0,1763879498,13277.947660239988,337.69766565000464,54112.86656592 2025-11-23,06:31:40.000,327,11089387,-795,0,1763879499,13278.008287029988,337.7822552100042,54113.12508936 2025-11-23,06:31:41.000,327,11089407,-795,0,1763879500,13278.082386439994,337.74700956000015,54113.215921920004 2025-11-23,06:31:42.000,327,11089409,-795,0,1763879501,13278.062177509993,337.7540586899995,54113.04124392001 2025-11-23,06:31:43.000,327,11089407,-795,0,1763879502,13278.001550719993,337.7399604300008,54112.94342424001 2025-11-23,06:31:44.000,327,11089386,-795,0,1763879503,13277.940923929993,337.73291130000143,54112.69887504 2025-11-23,06:31:45.000,327,11089404,-795,0,1763879504,13277.947660239988,337.74700956000015,54112.97137272001 2025-11-23,06:31:46.000,327,11089430,-795,0,1763879505,13277.920714999993,337.79635347000294,54113.167012080004 2025-11-23,06:31:47.000,327,11089436,-795,0,1763879506,13277.954396549998,337.817500860001,54113.29278024 2025-11-23,06:31:48.000,327,11089420,-795,0,1763879507,13277.880297139993,337.8034026000023,54113.18098632001 2025-11-23,06:31:49.000,327,11089373,-795,0,1763879508,13277.792725109997,337.76815694999823,54112.80368184001 2025-11-23,06:31:50.000,327,11089411,-795,0,1763879509,13277.893769759998,337.8034026000023,54112.7897076 2025-11-23,06:31:51.000,327,11089410,-795,0,1763879510,13277.853351899998,337.817500860001,54112.63599096001 2025-11-23,06:31:52.000,327,11089311,-795,0,1763879511,13277.833142969997,337.79635347000294,54112.82464320001 2025-11-23,06:31:53.000,327,11089373,-795,0,1763879512,13277.812934039997,337.8245499900004,54113.25784464001 2025-11-23,06:31:54.000,327,11089399,-795,0,1763879513,13277.785988800002,337.83159911999974,54113.20194768 2025-11-23,06:31:55.000,327,11089385,-795,0,1763879514,13277.691680459997,337.83159911999974,54113.07617952 2025-11-23,06:31:56.000,327,11089388,-795,0,1763879515,13277.664735220002,337.81045173000166,54113.167012080004 2025-11-23,06:31:57.000,327,11089394,-795,0,1763879516,13277.779252489992,337.84569737999846,54113.27181888 2025-11-23,06:31:58.000,327,11089401,-795,0,1763879517,13277.752307249997,337.8527465099978,54113.00630832 2025-11-23,06:31:59.000,327,11089362,-795,0,1763879518,13277.563690570001,337.76110781999887,54112.712849280004 2025-11-23,06:32:00.000,327,11089400,-795,0,1763879519,13277.631053669997,337.8527465099978,54112.86656592 2025-11-23,06:32:01.000,327,11089363,-795,0,1763879520,13277.617581049992,337.83159911999974,54113.167012080004 2025-11-23,06:32:02.000,327,11089403,-795,0,1763879521,13277.644526290002,337.8809430300025,54113.26483176 2025-11-23,06:32:03.000,327,11089430,-795,0,1763879522,13277.597372119992,337.8879921600019,54113.29976736 2025-11-23,06:32:04.000,327,11089410,-795,0,1763879523,13277.563690570001,337.87389390000317,54113.16002496001 2025-11-23,06:32:05.000,327,11089426,-795,0,1763879524,13277.543481640001,337.8809430300025,54113.069192400006 2025-11-23,06:32:06.000,327,11089351,-795,0,1763879525,13277.590635809996,337.8668447700038,54113.05521816 2025-11-23,06:32:07.000,327,11089402,-795,0,1763879526,13277.570426879996,337.84569737999846,54112.99233408001 2025-11-23,06:32:08.000,327,11089355,-795,0,1763879527,13277.556954259991,337.8527465099978,54113.069192400006 2025-11-23,06:32:09.000,327,11089382,-795,0,1763879528,13277.48285485,337.8245499900004,54113.08316664 2025-11-23,06:32:10.000,327,11089378,-795,0,1763879529,13277.476118539991,337.8668447700038,54113.167012080004 2025-11-23,06:32:11.000,327,11089413,-795,0,1763879530,13277.449173299996,337.8527465099978,54113.11111512001 2025-11-23,06:32:12.000,327,11089389,-795,0,1763879531,13277.348128649995,337.84569737999846,54113.118102240005 2025-11-23,06:32:13.000,327,11089382,-795,0,1763879532,13277.46264592,337.84569737999846,54112.97137272001 2025-11-23,06:32:14.000,327,11089384,-795,0,1763879533,13277.469382229996,337.8668447700038,54112.95739848 2025-11-23,06:32:15.000,327,11089402,-795,0,1763879534,13277.48285485,337.8668447700038,54112.95739848 2025-11-23,06:32:16.000,327,11089391,-675,0,1763879535,13277.348128649995,337.8668447700038,54113.020282560006 2025-11-23,06:32:17.000,327,11089377,-795,0,1763879536,13277.37507388999,337.8386482499991,54113.12508936 2025-11-23,06:32:18.000,327,11089397,-795,0,1763879537,13277.34139234,337.8668447700038,54113.069192400006 2025-11-23,06:32:19.000,327,11089387,-795,0,1763879538,13277.287501859995,337.85979564000445,54113.05521816 2025-11-23,06:32:20.000,327,11089393,-795,0,1763879539,13277.30097448,337.8668447700038,54113.09015376001 2025-11-23,06:32:21.000,327,11089426,-795,0,1763879540,13277.348128649995,337.8527465099978,54112.93643712 2025-11-23,06:32:22.000,327,11089379,-795,0,1763879541,13277.39528281999,337.85979564000445,54112.901501520006 2025-11-23,06:32:23.000,327,11089416,-795,0,1763879542,13277.33465602999,337.8386482499991,54112.83861744 2025-11-23,06:32:24.000,327,11089397,-795,0,1763879543,13277.247083999995,337.8668447700038,54112.950411360005 2025-11-23,06:32:25.000,327,11089315,-795,0,1763879544,13277.19992983,337.8668447700038,54113.01329544001 2025-11-23,06:32:26.000,327,11089373,-795,0,1763879545,13277.287501859995,337.87389390000317,54113.13906360001 2025-11-23,06:32:27.000,327,11089382,-795,0,1763879546,13277.146039349995,337.8809430300025,54112.950411360005 2025-11-23,06:32:28.000,327,11089384,-795,0,1763879547,13277.24034769,337.8879921600019,54112.92246288001 2025-11-23,06:32:29.000,327,11089396,-795,0,1763879548,13277.11909411,337.8245499900004,54112.69887504 2025-11-23,06:32:30.000,327,11089367,-795,0,1763879549,13277.17298458999,337.8668447700038,54112.82464320001 2025-11-23,06:32:31.000,327,11089355,-795,0,1763879550,13277.206666139995,337.90913954999996,54112.97137272001 2025-11-23,06:32:32.000,327,11089413,-795,0,1763879551,13277.186457209995,337.89504129000125,54113.1739992 2025-11-23,06:32:33.000,327,11089411,-795,0,1763879552,13277.09214886999,337.93028693999804,54112.93643712 2025-11-23,06:32:34.000,327,11089398,-795,0,1763879553,13277.03152207999,337.93028693999804,54113.069192400006 2025-11-23,06:32:35.000,327,11089385,-795,0,1763879554,13277.044994699994,337.90913954999996,54112.999321200004 2025-11-23,06:32:36.000,327,11089426,-795,0,1763879555,13277.11235779999,337.9020904200006,54112.663939440004 2025-11-23,06:32:37.000,327,11089445,-795,0,1763879556,13277.13930304,337.90913954999996,54112.88752728 2025-11-23,06:32:38.000,327,11089417,-795,0,1763879557,13277.11235779999,337.9373360700047,54112.82464320001 2025-11-23,06:32:39.000,327,11089381,-795,0,1763879558,13276.977631599999,337.9232378099987,54112.77573336001 2025-11-23,06:32:40.000,327,11089389,-795,0,1763879559,13276.99110421999,337.9655325900021,54112.98534696 2025-11-23,06:32:41.000,327,11089401,-795,0,1763879560,13277.03152207999,337.9866799800002,54112.95739848 2025-11-23,06:32:42.000,327,11089414,-795,0,1763879561,13277.03825839,338.0007782399989,54113.0342568 2025-11-23,06:32:43.000,327,11089370,-795,0,1763879562,13277.065203629994,337.99372910999955,54112.88752728 2025-11-23,06:32:44.000,327,11089427,-795,0,1763879563,13276.876586949998,337.9655325900021,54112.31458344 2025-11-23,06:32:45.000,327,11089408,-795,0,1763879564,13277.03825839,338.0007782399989,54112.69188792 2025-11-23,06:32:46.000,327,11089405,-795,0,1763879565,13277.024785769994,338.00782736999827,54112.852591680006 2025-11-23,06:32:47.000,327,11089390,-795,0,1763879566,13277.03152207999,338.0148765000049,54113.048231040004 2025-11-23,06:32:48.000,327,11089395,-795,0,1763879567,13277.018049459999,338.04307302000234,54112.98534696 2025-11-23,06:32:49.000,327,11089406,-795,0,1763879568,13276.896795879999,338.00782736999827,54112.67092656 2025-11-23,06:32:50.000,327,11089390,-795,0,1763879569,13276.950686359989,338.0289747600036,54112.83861744 2025-11-23,06:32:51.000,327,11089383,-795,0,1763879570,13276.930477429989,338.04307302000234,54112.580094 2025-11-23,06:32:52.000,327,11089445,-795,0,1763879571,13276.997840529999,338.05717128000106,54112.733810640006 2025-11-23,06:32:53.000,327,11089357,-795,0,1763879572,13277.018049459999,338.036023890003,54112.69188792 2025-11-23,06:32:54.000,327,11089378,-795,0,1763879573,13276.964158979994,338.12061345000257,54112.8595788 2025-11-23,06:32:55.000,327,11089378,-795,0,1763879574,13277.03825839,338.12061345000257,54112.97137272001 2025-11-23,06:32:56.000,327,11089408,-795,0,1763879575,13276.943950049994,338.10651519000385,54112.7897076 2025-11-23,06:32:57.000,327,11089376,-795,0,1763879576,13276.977631599999,338.0642204100004,54112.831630320004 2025-11-23,06:32:58.000,327,11089434,-795,0,1763879577,13276.997840529999,338.0994660600045,54112.831630320004 2025-11-23,06:32:59.000,327,11089406,-795,0,1763879578,13276.903532189994,338.0148765000049,54112.27266072001 2025-11-23,06:33:00.000,327,11089376,-795,0,1763879579,13276.950686359989,338.07831866999913,54112.52419704 2025-11-23,06:33:01.000,327,11089384,-795,0,1763879580,13277.01131314999,338.04307302000234,54112.663939440004 2025-11-23,06:33:02.000,327,11089417,-795,0,1763879581,13277.03152207999,338.09241692999785,54112.880540160004 2025-11-23,06:33:03.000,327,11089378,-795,0,1763879582,13277.01131314999,338.0853677999985,54112.86656592 2025-11-23,06:33:04.000,327,11089416,-795,0,1763879583,13276.923741119994,338.0853677999985,54112.63599096001 2025-11-23,06:33:05.000,327,11089384,-795,0,1763879584,13276.950686359989,338.0289747600036,54112.67791368001 2025-11-23,06:33:06.000,327,11089430,-795,0,1763879585,13276.99110421999,338.0712695399998,54112.53118416 2025-11-23,06:33:07.000,327,11089416,-795,0,1763879586,13276.964158979994,338.04307302000234,54112.43336448 2025-11-23,06:33:08.000,327,11089448,-795,0,1763879587,13276.923741119994,338.04307302000234,54112.37048040001 2025-11-23,06:33:09.000,327,11089395,-795,0,1763879588,13276.890059569989,337.99372910999955,54112.42637736 2025-11-23,06:33:10.000,327,11089385,-795,0,1763879589,13276.984367909994,338.04307302000234,54112.64297808 2025-11-23,06:33:11.000,327,11089379,-795,0,1763879590,13277.004576839994,338.036023890003,54112.7198364 2025-11-23,06:33:12.000,327,11089393,-795,0,1763879591,13276.997840529999,338.036023890003,54112.69887504 2025-11-23,06:33:13.000,327,11089405,-795,0,1763879592,13277.004576839994,338.04307302000234,54112.69188792 2025-11-23,06:33:14.000,327,11089403,-795,0,1763879593,13276.930477429989,337.9866799800002,54112.209776640004 2025-11-23,06:33:15.000,327,11089381,-795,0,1763879594,13276.99110421999,337.99372910999955,54112.25868648 2025-11-23,06:33:16.000,327,11089400,-795,0,1763879595,13277.018049459999,337.9866799800002,54112.39144176001 2025-11-23,06:33:17.000,327,11089372,-795,0,1763879596,13277.085412559994,337.99372910999955,54112.70586216001 2025-11-23,06:33:18.000,327,11089389,-795,0,1763879597,13277.044994699994,338.00782736999827,54112.63599096001 2025-11-23,06:33:19.000,327,11089397,-795,0,1763879598,13276.910268499989,337.9232378099987,54112.28663496 2025-11-23,06:33:20.000,327,11089412,-795,0,1763879599,13276.950686359989,337.9655325900021,54112.398428880006 2025-11-23,06:33:21.000,327,11089440,-795,0,1763879600,13277.004576839994,337.9161886799993,54112.32157056001 2025-11-23,06:33:22.000,327,11089396,-795,0,1763879601,13277.018049459999,337.9514343300034,54112.15387968001 2025-11-23,06:33:23.000,327,11089417,-795,0,1763879602,13277.07193993999,337.93028693999804,54112.14689256 2025-11-23,06:33:24.000,327,11089383,-795,0,1763879603,13276.984367909994,337.93028693999804,54112.11894408 2025-11-23,06:33:25.000,327,11089436,-795,0,1763879604,13277.03825839,337.9161886799993,54112.36349328 2025-11-23,06:33:26.000,327,11089377,-795,0,1763879605,13277.105621489995,337.9373360700047,54112.46131296 2025-11-23,06:33:27.000,327,11089379,-795,0,1763879606,13277.085412559994,337.9232378099987,54112.377467520004 2025-11-23,06:33:28.000,327,11089394,-795,0,1763879607,13277.05173100999,337.90913954999996,54112.36349328 2025-11-23,06:33:29.000,327,11089404,-795,0,1763879608,13276.97089528999,337.8245499900004,54111.825485040004 2025-11-23,06:33:30.000,327,11089395,-795,0,1763879609,13277.024785769994,337.85979564000445,54111.81849792001 2025-11-23,06:33:31.000,327,11089393,-795,0,1763879610,13277.09888518,337.84569737999846,54111.825485040004 2025-11-23,06:33:32.000,327,11089381,-795,0,1763879611,13277.024785769994,337.87389390000317,54112.11894408 2025-11-23,06:33:33.000,327,11089422,-795,0,1763879612,13277.05846732,337.8879921600019,54112.16785392 2025-11-23,06:33:34.000,327,11089350,-795,0,1763879613,13277.044994699994,337.85979564000445,54112.07702136 2025-11-23,06:33:35.000,327,11089332,-795,0,1763879614,13277.09214886999,337.9020904200006,54112.24471224 2025-11-23,06:33:36.000,327,11089418,-795,0,1763879615,13277.03825839,337.8386482499991,54112.10496984001 2025-11-23,06:33:37.000,327,11089320,-795,0,1763879616,13277.11909411,337.7540586899995,54111.727665360006 2025-11-23,06:33:38.000,327,11089400,-795,0,1763879617,13277.15951197,337.87389390000317,54111.90933048 2025-11-23,06:33:39.000,327,11089403,-795,0,1763879618,13277.018049459999,337.83159911999974,54111.706704000004 2025-11-23,06:33:40.000,327,11089368,-795,0,1763879619,13277.065203629994,337.8668447700038,54112.15387968001 2025-11-23,06:33:41.000,327,11089372,-795,0,1763879620,13277.15951197,337.8527465099978,54112.27266072001 2025-11-23,06:33:42.000,327,11089389,-795,0,1763879621,13277.15277565999,337.85979564000445,54112.21676376 2025-11-23,06:33:43.000,327,11089378,-795,0,1763879622,13277.15951197,337.8386482499991,54112.181828160006 2025-11-23,06:33:44.000,327,11089388,-795,0,1763879623,13277.03152207999,337.81045173000166,54111.88836912001 2025-11-23,06:33:45.000,327,11089380,-795,0,1763879624,13277.105621489995,337.79635347000294,54111.69971688001 2025-11-23,06:33:46.000,327,11089394,-795,0,1763879625,13277.15951197,337.81045173000166,54111.881382 2025-11-23,06:33:47.000,327,11089407,-795,0,1763879626,13277.15951197,337.7893043400036,54111.83945928001 2025-11-23,06:33:48.000,327,11089414,-795,0,1763879627,13277.05173100999,337.76815694999823,54112.00715016001 2025-11-23,06:33:49.000,327,11089448,-795,0,1763879628,13277.09214886999,337.690616519998,54111.81849792001 2025-11-23,06:33:50.000,327,11089425,-795,0,1763879629,13277.13930304,337.73291130000143,54112.09798272 2025-11-23,06:33:51.000,327,11089355,-795,0,1763879630,13277.17298458999,337.7258621700021,54112.08400848001 2025-11-23,06:33:52.000,327,11089388,-795,0,1763879631,13277.166248279995,337.690616519998,54111.83945928001 2025-11-23,06:33:53.000,327,11089377,-795,0,1763879632,13277.15951197,337.64832174000185,54111.72067824001 2025-11-23,06:33:54.000,327,11089363,-795,0,1763879633,13277.105621489995,337.62717435000377,54111.5669616 2025-11-23,06:33:55.000,327,11089441,-795,0,1763879634,13277.105621489995,337.6694691299999,54111.73465248 2025-11-23,06:33:56.000,327,11089386,-795,0,1763879635,13277.186457209995,337.6201252200044,54112.09798272 2025-11-23,06:33:57.000,327,11089400,-795,0,1763879636,13277.206666139995,337.6553708700012,54112.0909956 2025-11-23,06:33:58.000,327,11089413,-795,0,1763879637,13277.22013876,337.63422348000313,54112.1259312 2025-11-23,06:33:59.000,327,11089364,-795,0,1763879638,13277.085412559994,337.5425847900042,54111.62984568001 2025-11-23,06:34:00.000,327,11089389,-795,0,1763879639,13277.13256672999,337.5073391400001,54111.51805176 2025-11-23,06:34:01.000,327,11089372,-795,0,1763879640,13277.19992983,337.52143739999883,54111.559974480006 2025-11-23,06:34:02.000,327,11089426,-795,0,1763879641,13277.24034769,337.50029001000075,54111.64381992 2025-11-23,06:34:03.000,327,11089428,-795,0,1763879642,13277.24034769,337.5355356600048,54111.93029184 2025-11-23,06:34:04.000,327,11089363,-795,0,1763879643,13277.186457209995,337.48619175000204,54111.874394880004 2025-11-23,06:34:05.000,327,11089423,-795,0,1763879644,13277.19992983,337.48619175000204,54111.86740776001 2025-11-23,06:34:06.000,327,11089420,-795,0,1763879645,13277.28076555,337.45094609999796,54112.063047120006 2025-11-23,06:34:07.000,327,11089306,-795,0,1763879646,13277.23361137999,337.4227495800005,54111.76260096 2025-11-23,06:34:08.000,327,11089428,-795,0,1763879647,13277.22013876,337.41570045000117,54111.62285856 2025-11-23,06:34:09.000,327,11089395,-795,0,1763879648,13277.186457209995,337.35225827999966,54111.371322240004 2025-11-23,06:34:10.000,327,11089408,-795,0,1763879649,13277.23361137999,337.3311108900016,54111.46914192 2025-11-23,06:34:11.000,327,11089402,-795,0,1763879650,13277.15277565999,337.3311108900016,54111.73465248 2025-11-23,06:34:12.000,327,11089411,-795,0,1763879651,13277.21340244999,337.31701263000286,54111.92330472 2025-11-23,06:34:13.000,327,11089355,-795,0,1763879652,13277.1797209,337.25357046000136,54111.86042064 2025-11-23,06:34:14.000,327,11089405,-795,0,1763879653,13277.327919719995,337.25357046000136,54111.895356240006 2025-11-23,06:34:15.000,327,11089343,-795,0,1763879654,13277.307710789995,337.20422654999857,54111.80452368 2025-11-23,06:34:16.000,327,11089376,-795,0,1763879655,13277.26055662,337.10553873000026,54111.30843816 2025-11-23,06:34:17.000,327,11089373,-795,0,1763879656,13277.206666139995,337.10553873000026,54111.32939952 2025-11-23,06:34:18.000,327,11089409,-795,0,1763879657,13277.28076555,337.0632439500041,54111.490103280004 2025-11-23,06:34:19.000,327,11089384,-795,0,1763879658,13277.15951197,337.0632439500041,54111.559974480006 2025-11-23,06:34:20.000,327,11089386,-795,0,1763879659,13277.28076555,337.07029308000347,54111.657794160004 2025-11-23,06:34:21.000,327,11089433,-795,0,1763879660,13277.19992983,337.04209655999875,54111.60189720001 2025-11-23,06:34:22.000,327,11089399,-795,0,1763879661,13277.29423816999,337.04209655999875,54111.776575200005 2025-11-23,06:34:23.000,327,11089379,-795,0,1763879662,13277.247083999995,337.02799830000004,54111.4970904 2025-11-23,06:34:24.000,327,11089390,-795,0,1763879663,13277.29423816999,336.9998017800026,54111.357348 2025-11-23,06:34:25.000,327,11089429,-795,0,1763879664,13277.146039349995,336.9716052599979,54111.343373760006 2025-11-23,06:34:26.000,327,11089385,-795,0,1763879665,13277.24034769,336.9504578699998,54111.490103280004 2025-11-23,06:34:27.000,327,11089393,-795,0,1763879666,13276.997840529999,336.90816309000365,54111.38529648001 2025-11-23,06:34:28.000,327,11089386,-795,0,1763879667,13277.287501859995,336.9363596100011,54111.78356232 2025-11-23,06:34:29.000,327,11089377,-795,0,1763879668,13277.206666139995,336.85881918000086,54111.539013120004 2025-11-23,06:34:30.000,327,11089444,-795,0,1763879669,13277.267292929995,336.8658683100002,54111.73465248 2025-11-23,06:34:31.000,327,11089316,-795,0,1763879670,13277.24034769,336.8517700500015,54111.43420632001 2025-11-23,06:34:32.000,327,11089336,-795,0,1763879671,13277.23361137999,336.76013136000256,54111.30145104 2025-11-23,06:34:33.000,327,11089389,-795,0,1763879672,13277.22013876,336.8306226600034,54111.44818056 2025-11-23,06:34:34.000,327,11089353,-795,0,1763879673,13277.19319351999,336.8376717900028,54111.62285856 2025-11-23,06:34:35.000,327,11089405,-795,0,1763879674,13277.05173100999,336.78832788,54111.44818056 2025-11-23,06:34:36.000,327,11089407,-795,0,1763879675,13277.125830419995,336.8024261399987,54111.65080704001 2025-11-23,06:34:37.000,327,11089412,-795,0,1763879676,13277.186457209995,336.78832788,54111.79054944 2025-11-23,06:34:38.000,327,11089416,-795,0,1763879677,13277.247083999995,336.7530822300032,54111.7416396 2025-11-23,06:34:39.000,327,11089331,-795,0,1763879678,13277.024785769994,336.7037383200004,54111.09183744 2025-11-23,06:34:40.000,327,11089376,-795,0,1763879679,13277.11235779999,336.68259093000233,54111.23157984 2025-11-23,06:34:41.000,327,11089362,-795,0,1763879680,13277.125830419995,336.6896400600017,54111.23157984 2025-11-23,06:34:42.000,327,11089428,-795,0,1763879681,13277.1797209,336.71078744999977,54111.68574264 2025-11-23,06:34:43.000,327,11089420,-795,0,1763879682,13277.186457209995,336.71783657999913,54111.69971688001 2025-11-23,06:34:44.000,327,11089417,-795,0,1763879683,13277.09888518,336.68259093000233,54111.43420632001 2025-11-23,06:34:45.000,327,11089404,-795,0,1763879684,13277.19992983,336.71078744999977,54111.62285856 2025-11-23,06:34:46.000,327,11089403,-795,0,1763879685,13277.206666139995,336.6543944100049,54111.4970904 2025-11-23,06:34:47.000,327,11089361,-795,0,1763879686,13277.125830419995,336.6543944100049,54111.32939952 2025-11-23,06:34:48.000,327,11089409,-795,0,1763879687,13277.19992983,336.66144354000426,54111.35036088 2025-11-23,06:34:49.000,327,11089400,-795,0,1763879688,13277.065203629994,336.68259093000233,54111.23856696 2025-11-23,06:34:50.000,327,11089417,-795,0,1763879689,13277.13930304,336.68259093000233,54111.511064640006 2025-11-23,06:34:51.000,327,11089437,-795,0,1763879690,13277.09214886999,336.675541800003,54111.490103280004 2025-11-23,06:34:52.000,327,11089412,-795,0,1763879691,13277.1797209,336.675541800003,54111.59491008 2025-11-23,06:34:53.000,327,11089390,-795,0,1763879692,13277.105621489995,336.68259093000233,54111.41324496001 2025-11-23,06:34:54.000,327,11089415,-795,0,1763879693,13277.24034769,336.69668919000105,54111.32939952 2025-11-23,06:34:55.000,327,11089397,-795,0,1763879694,13277.21340244999,336.69668919000105,54111.392283600006 2025-11-23,06:34:56.000,327,11089426,-795,0,1763879695,13277.26055662,336.71783657999913,54111.343373760006 2025-11-23,06:34:57.000,327,11089446,-795,0,1763879696,13277.15277565999,336.71078744999977,54111.60189720001 2025-11-23,06:34:58.000,327,11089424,-795,0,1763879697,13277.1797209,336.73193483999785,54111.54600024 2025-11-23,06:34:59.000,327,11089390,-795,0,1763879698,13277.1797209,336.71783657999913,54111.40625784 2025-11-23,06:35:00.000,327,11089385,-795,0,1763879699,13277.247083999995,336.78832788,54111.58093584001 2025-11-23,06:35:01.000,327,11089383,-795,0,1763879700,13277.287501859995,336.8094752699981,54111.79054944 2025-11-23,06:35:02.000,327,11089426,-795,0,1763879701,13277.327919719995,336.7742296200013,54111.490103280004 2025-11-23,06:35:03.000,327,11089374,-795,0,1763879702,13277.27402923999,336.8024261399987,54111.45516768 2025-11-23,06:35:04.000,327,11089411,-795,0,1763879703,13277.24034769,336.79537700999936,54111.21061848 2025-11-23,06:35:05.000,327,11089356,-795,0,1763879704,13277.23361137999,336.8729174399996,54111.62984568001 2025-11-23,06:35:06.000,327,11089380,-795,0,1763879705,13277.34139234,336.9011139600043,54111.7416396 2025-11-23,06:35:07.000,327,11089404,-795,0,1763879706,13277.29423816999,336.92931048000173,54111.74862672001 2025-11-23,06:35:08.000,327,11089437,-795,0,1763879707,13277.287501859995,336.9645561299985,54111.678755520006 2025-11-23,06:35:09.000,327,11089410,-795,0,1763879708,13277.247083999995,336.90816309000365,54111.28048968 2025-11-23,06:35:10.000,327,11089441,-795,0,1763879709,13277.307710789995,336.9857035200039,54111.30843816 2025-11-23,06:35:11.000,327,11089350,-795,0,1763879710,13277.33465602999,336.9786543900045,54111.44818056 2025-11-23,06:35:12.000,327,11089326,-795,0,1763879711,13277.32118341,337.02799830000004,54111.441193440005 2025-11-23,06:35:13.000,327,11089432,-795,0,1763879712,13277.36160127,337.0773422100028,54111.706704000004 2025-11-23,06:35:14.000,327,11089404,-795,0,1763879713,13277.3818102,337.1125878599996,54111.776575200005 2025-11-23,06:35:15.000,327,11089385,-795,0,1763879714,13277.31444709999,337.12668611999834,54111.61587144 2025-11-23,06:35:16.000,327,11089385,-795,0,1763879715,13277.35486495999,337.15488264000305,54111.706704000004 2025-11-23,06:35:17.000,327,11089392,-795,0,1763879716,13277.3818102,337.1337352499977,54111.39927072 2025-11-23,06:35:18.000,327,11089426,-795,0,1763879717,13277.455909609991,337.14078438000433,54111.4970904 2025-11-23,06:35:19.000,327,11089346,-795,0,1763879718,13277.33465602999,337.09144047000154,54111.23856696 2025-11-23,06:35:20.000,327,11089404,-795,0,1763879719,13277.44243699,337.119636989999,54111.64381992 2025-11-23,06:35:21.000,327,11089358,-795,0,1763879720,13277.41549174999,337.1337352499977,54111.69971688001 2025-11-23,06:35:22.000,327,11089413,-795,0,1763879721,13277.570426879996,337.17603003000113,54111.83945928001 2025-11-23,06:35:23.000,327,11089425,-795,0,1763879722,13277.543481640001,337.17603003000113,54111.846446400006 2025-11-23,06:35:24.000,327,11089444,-795,0,1763879723,13277.516536399991,337.1830791600005,54111.67176840001 2025-11-23,06:35:25.000,327,11089444,-795,0,1763879724,13277.536745329991,337.1830791600005,54111.37830936 2025-11-23,06:35:26.000,327,11089435,-795,0,1763879725,13277.590635809996,337.15488264000305,54111.539013120004 2025-11-23,06:35:27.000,327,11089351,-795,0,1763879726,13277.590635809996,337.1971774199992,54111.490103280004 2025-11-23,06:35:28.000,327,11089414,-795,0,1763879727,13277.577163189992,337.2253739400039,54111.78356232 2025-11-23,06:35:29.000,327,11089396,-795,0,1763879728,13277.48285485,337.20422654999857,54111.57394872 2025-11-23,06:35:30.000,327,11089358,-795,0,1763879729,13277.590635809996,337.2606195900007,54111.66478128 2025-11-23,06:35:31.000,327,11089389,-795,0,1763879730,13277.583899500001,337.2817669799988,54111.71369112 2025-11-23,06:35:32.000,327,11089430,-795,0,1763879731,13277.698416769992,337.2676687200001,54111.69971688001 2025-11-23,06:35:33.000,327,11089417,-795,0,1763879732,13277.590635809996,337.2606195900007,54111.39927072 2025-11-23,06:35:34.000,327,11089428,-795,0,1763879733,13277.765779870002,337.3099635000035,54111.64381992 2025-11-23,06:35:35.000,327,11089399,-795,0,1763879734,13277.765779870002,337.27471784999943,54111.71369112 2025-11-23,06:35:36.000,327,11089381,-795,0,1763879735,13277.691680459997,337.35225827999966,54111.60189720001 2025-11-23,06:35:37.000,327,11089400,-795,0,1763879736,13277.657998909992,337.41570045000117,54111.706704000004 2025-11-23,06:35:38.000,327,11089425,-795,0,1763879737,13277.785988800002,337.4438969699986,54111.895356240006 2025-11-23,06:35:39.000,327,11089394,-795,0,1763879738,13277.678207839992,337.40160219000245,54111.64381992 2025-11-23,06:35:40.000,327,11089366,-795,0,1763879739,13277.819670349993,337.43684783999925,54111.58792296 2025-11-23,06:35:41.000,327,11089423,-795,0,1763879740,13277.873560829998,337.4086513200018,54111.71369112 2025-11-23,06:35:42.000,327,11089418,-795,0,1763879741,13277.873560829998,337.4438969699986,54111.65080704001 2025-11-23,06:35:43.000,327,11089353,-795,0,1763879742,13277.927451309988,337.4932408800014,54111.95824032 2025-11-23,06:35:44.000,327,11089383,-795,0,1763879743,13277.866824520002,337.5355356600048,54111.78356232 2025-11-23,06:35:45.000,327,11089374,-795,0,1763879744,13277.887033450002,337.50029001000075,54111.874394880004 2025-11-23,06:35:46.000,327,11089363,-795,0,1763879745,13277.961132859993,337.5284865299982,54111.86740776001 2025-11-23,06:35:47.000,327,11089400,-795,0,1763879746,13277.974605479998,337.5073391400001,54111.86740776001 2025-11-23,06:35:48.000,327,11089404,-795,0,1763879747,13277.954396549998,337.5143882699995,54111.58792296 2025-11-23,06:35:49.000,327,11089397,-795,0,1763879748,13277.860088209993,337.4720934900033,54111.42023208 2025-11-23,06:35:50.000,327,11089399,-795,0,1763879749,13278.028495959989,337.52143739999883,54111.47612904 2025-11-23,06:35:51.000,327,11089401,-795,0,1763879750,13278.082386439994,337.5143882699995,54111.93029184 2025-11-23,06:35:52.000,327,11089408,-795,0,1763879751,13278.109331679989,337.56373218000226,54111.90234336 2025-11-23,06:35:53.000,327,11089400,-795,0,1763879752,13278.089122749989,337.5566830500029,54111.93727896001 2025-11-23,06:35:54.000,327,11089428,-795,0,1763879753,13278.001550719993,337.52143739999883,54111.539013120004 2025-11-23,06:35:55.000,327,11089393,-795,0,1763879754,13278.116067989999,337.54963392000354,54111.60189720001 2025-11-23,06:35:56.000,327,11089399,-795,0,1763879755,13278.237321569999,337.5284865299982,54111.62984568001 2025-11-23,06:35:57.000,327,11089398,-795,0,1763879756,13278.25079418999,337.54963392000354,54111.657794160004 2025-11-23,06:35:58.000,327,11089417,-795,0,1763879757,13278.29794836,337.5919286999997,54111.846446400006 2025-11-23,06:35:59.000,327,11089394,-795,0,1763879758,13278.176694779999,337.577830440001,54111.59491008 2025-11-23,06:36:00.000,327,11089435,-795,0,1763879759,13278.29121204999,337.62717435000377,54111.79054944 2025-11-23,06:36:01.000,327,11089426,-795,0,1763879760,13278.345102529995,337.6060269599984,54111.79054944 2025-11-23,06:36:02.000,327,11089402,-795,0,1763879761,13278.304684669994,337.6060269599984,54111.8115108 2025-11-23,06:36:03.000,327,11089451,-795,0,1763879762,13278.385520389995,337.6060269599984,54111.64381992 2025-11-23,06:36:04.000,327,11089386,-795,0,1763879763,13278.4596198,337.59897782999906,54111.64381992 2025-11-23,06:36:05.000,327,11089427,-795,0,1763879764,13278.47982873,337.59897782999906,54111.67176840001 2025-11-23,06:36:06.000,327,11089434,-795,0,1763879765,13278.486565039995,337.6201252200044,54111.86740776001 2025-11-23,06:36:07.000,327,11089391,-795,0,1763879766,13278.55392813999,337.5919286999997,54111.96522744001 2025-11-23,06:36:08.000,327,11089431,-795,0,1763879767,13278.567400759996,337.6060269599984,54111.93029184 2025-11-23,06:36:09.000,327,11089414,-795,0,1763879768,13278.4596198,337.54963392000354,54111.65080704001 2025-11-23,06:36:10.000,327,11089414,-795,0,1763879769,13278.54045552,337.6412726100025,54111.895356240006 2025-11-23,06:36:11.000,327,11089364,-795,0,1763879770,13278.55392813999,337.577830440001,54111.58792296 2025-11-23,06:36:12.000,327,11089404,-795,0,1763879771,13278.735808509991,337.5919286999997,54111.90933048 2025-11-23,06:36:13.000,327,11089416,-795,0,1763879772,13278.776226369991,337.577830440001,54111.78356232 2025-11-23,06:36:14.000,327,11089439,-795,0,1763879773,13278.796435299992,337.62717435000377,54112.10496984001 2025-11-23,06:36:15.000,327,11089358,-795,0,1763879774,13278.776226369991,337.6060269599984,54111.881382 2025-11-23,06:36:16.000,327,11089443,-795,0,1763879775,13278.809907919996,337.6060269599984,54112.1259312 2025-11-23,06:36:17.000,327,11089375,-795,0,1763879776,13278.877271019992,337.6060269599984,54112.111956960005 2025-11-23,06:36:18.000,327,11089397,-795,0,1763879777,13278.951370429997,337.6201252200044,54111.95824032 2025-11-23,06:36:19.000,327,11089369,-795,0,1763879778,13278.937897809992,337.5425847900042,54111.36433512001 2025-11-23,06:36:20.000,327,11089437,-795,0,1763879779,13278.971579359997,337.56373218000226,54111.61587144 2025-11-23,06:36:21.000,327,11089400,-795,0,1763879780,13279.106305560003,337.5143882699995,54111.86042064 2025-11-23,06:36:22.000,327,11089376,-795,0,1763879781,13279.045678770002,337.5425847900042,54112.11894408 2025-11-23,06:36:23.000,327,11089386,-795,0,1763879782,13279.065887700002,337.5425847900042,54112.1259312 2025-11-23,06:36:24.000,327,11089401,-795,0,1763879783,13278.978315669992,337.5707813100016,54111.86042064 2025-11-23,06:36:25.000,327,11089433,-795,0,1763879784,13279.018733529992,337.6060269599984,54111.895356240006 2025-11-23,06:36:26.000,327,11089426,-795,0,1763879785,13278.998524599992,337.5919286999997,54111.61587144 2025-11-23,06:36:27.000,327,11089422,-795,0,1763879786,13279.106305560003,337.6060269599984,54111.71369112 2025-11-23,06:36:28.000,327,11089409,-795,0,1763879787,13279.059151389993,337.6412726100025,54111.657794160004 2025-11-23,06:36:29.000,327,11089399,-795,0,1763879788,13279.032206149997,337.58487957000034,54111.7416396 2025-11-23,06:36:30.000,327,11089394,-795,0,1763879789,13279.200613899993,337.66242000000057,54112.04907288 2025-11-23,06:36:31.000,327,11089388,-795,0,1763879790,13279.241031759993,337.64832174000185,54112.111956960005 2025-11-23,06:36:32.000,327,11089363,-795,0,1763879791,13279.234295449998,337.64832174000185,54112.042085760004 2025-11-23,06:36:33.000,327,11089375,-795,0,1763879792,13279.281449619994,337.63422348000313,54112.07003424 2025-11-23,06:36:34.000,327,11089395,-795,0,1763879793,13279.220822829993,337.577830440001,54111.65080704001 2025-11-23,06:36:35.000,327,11089388,-795,0,1763879794,13279.234295449998,337.5919286999997,54111.6368328 2025-11-23,06:36:36.000,327,11089419,-795,0,1763879795,13279.321867479994,337.5919286999997,54111.75561384 2025-11-23,06:36:37.000,327,11089395,-795,0,1763879796,13279.342076409994,337.54963392000354,54112.05606000001 2025-11-23,06:36:38.000,327,11089403,-795,0,1763879797,13279.328603789989,337.62717435000377,54112.1259312 2025-11-23,06:36:39.000,327,11089395,-795,0,1763879798,13279.362285339994,337.50029001000075,54111.90933048 2025-11-23,06:36:40.000,327,11089398,-795,0,1763879799,13279.395966889999,337.5355356600048,54112.014137280006 2025-11-23,06:36:41.000,327,11089396,-795,0,1763879800,13279.456593679999,337.5073391400001,54112.042085760004 2025-11-23,06:36:42.000,327,11089424,-795,0,1763879801,13279.503747849994,337.45094609999796,54111.85343352 2025-11-23,06:36:43.000,327,11089424,-795,0,1763879802,13279.503747849994,337.4438969699986,54111.76260096 2025-11-23,06:36:44.000,327,11089424,-795,0,1763879803,13279.51048415999,337.4579952300046,54111.75561384 2025-11-23,06:36:45.000,327,11089396,-795,0,1763879804,13279.483538919994,337.48619175000204,54112.10496984001 2025-11-23,06:36:46.000,327,11089412,-795,0,1763879805,13279.61152880999,337.48619175000204,54112.20278952001 2025-11-23,06:36:47.000,327,11089421,-795,0,1763879806,13279.645210359995,337.4720934900033,54112.21676376 2025-11-23,06:36:48.000,327,11089385,-795,0,1763879807,13279.61826512,337.4720934900033,54112.17484104001 2025-11-23,06:36:49.000,327,11089383,-795,0,1763879808,13279.49027522999,337.43684783999925,54111.72067824001 2025-11-23,06:36:50.000,327,11089397,-795,0,1763879809,13279.59131987999,337.4720934900033,54111.72067824001 2025-11-23,06:36:51.000,327,11089414,-795,0,1763879810,13279.61152880999,337.5073391400001,54111.76260096 2025-11-23,06:36:52.000,327,11089415,-795,0,1763879811,13279.67889191,337.52143739999883,54111.91631760001 2025-11-23,06:36:53.000,327,11089409,-795,0,1763879812,13279.705837149995,337.5566830500029,54112.28663496 2025-11-23,06:36:54.000,327,11089434,-795,0,1763879813,13279.67215559999,337.56373218000226,54112.24471224 2025-11-23,06:36:55.000,327,11089384,-795,0,1763879814,13279.65194666999,337.56373218000226,54112.0211244 2025-11-23,06:36:56.000,327,11089374,-795,0,1763879815,13279.59131987999,337.5425847900042,54112.00715016001 2025-11-23,06:36:57.000,327,11089381,-795,0,1763879816,13279.67889191,337.577830440001,54111.96522744001 2025-11-23,06:36:58.000,327,11089437,-795,0,1763879817,13279.67889191,337.5355356600048,54111.92330472 2025-11-23,06:36:59.000,327,11089437,-795,0,1763879818,13279.57784726,337.5073391400001,54111.60189720001 2025-11-23,06:37:00.000,327,11089389,-795,0,1763879819,13279.665419289995,337.5143882699995,54112.09798272 2025-11-23,06:37:01.000,327,11089424,-795,0,1763879820,13279.73278238999,337.5566830500029,54112.28663496 2025-11-23,06:37:02.000,327,11089425,-795,0,1763879821,13279.685628219995,337.577830440001,54112.328557680004 2025-11-23,06:37:03.000,327,11089405,-795,0,1763879822,13279.726046079995,337.577830440001,54112.30759632 2025-11-23,06:37:04.000,327,11089386,-795,0,1763879823,13279.625001429995,337.5707813100016,54112.07702136 2025-11-23,06:37:05.000,327,11089393,-795,0,1763879824,13279.665419289995,337.4720934900033,54111.92330472 2025-11-23,06:37:06.000,327,11089389,-795,0,1763879825,13279.69910084,337.48619175000204,54112.00016304 2025-11-23,06:37:07.000,327,11089414,-795,0,1763879826,13279.69236452999,337.5143882699995,54112.02811152 2025-11-23,06:37:08.000,327,11089418,-795,0,1763879827,13279.63173773999,337.5284865299982,54112.28663496 2025-11-23,06:37:09.000,327,11089369,-795,0,1763879828,13279.544165709995,337.4579952300046,54112.0211244 2025-11-23,06:37:10.000,327,11089407,-795,0,1763879829,13279.67215559999,337.50029001000075,54112.3355448 2025-11-23,06:37:11.000,327,11089339,-795,0,1763879830,13279.63173773999,337.5284865299982,54112.1958024 2025-11-23,06:37:12.000,327,11089419,-795,0,1763879831,13279.69236452999,337.4720934900033,54112.279647840005 2025-11-23,06:37:13.000,327,11089376,-795,0,1763879832,13279.67215559999,337.4932408800014,54112.042085760004 2025-11-23,06:37:14.000,327,11089431,-795,0,1763879833,13279.67215559999,337.4438969699986,54112.11894408 2025-11-23,06:37:15.000,327,11089428,-795,0,1763879834,13279.65868298,337.50029001000075,54111.98618880001 2025-11-23,06:37:16.000,327,11089428,-795,0,1763879835,13279.645210359995,337.5073391400001,54112.3355448 2025-11-23,06:37:17.000,327,11089399,-795,0,1763879836,13279.786672869996,337.5355356600048,54112.45432584 2025-11-23,06:37:18.000,327,11089431,-795,0,1763879837,13279.69910084,337.54963392000354,54112.50323568 2025-11-23,06:37:19.000,327,11089330,-795,0,1763879838,13279.57111094999,337.50029001000075,54112.042085760004 2025-11-23,06:37:20.000,327,11089433,-795,0,1763879839,13279.67215559999,337.577830440001,54112.27266072001 2025-11-23,06:37:21.000,327,11089370,-715,0,1763879840,13279.69236452999,337.5566830500029,54112.05606000001 2025-11-23,06:37:22.000,327,11089431,-795,0,1763879841,13279.73278238999,337.5707813100016,54112.14689256 2025-11-23,06:37:23.000,327,11089408,-795,0,1763879842,13279.685628219995,337.58487957000034,54112.17484104001 2025-11-23,06:37:24.000,327,11089410,-795,0,1763879843,13279.67215559999,337.63422348000313,54112.45432584 2025-11-23,06:37:25.000,327,11089415,-795,0,1763879844,13279.726046079995,337.6694691299999,54112.41240312 2025-11-23,06:37:26.000,327,11089425,-795,0,1763879845,13279.61826512,337.64832174000185,54112.30060920001 2025-11-23,06:37:27.000,327,11089452,-715,0,1763879846,13279.726046079995,337.6765182599993,54112.46131296 2025-11-23,06:37:28.000,327,11089443,-795,0,1763879847,13279.69910084,337.66242000000057,54112.21676376 2025-11-23,06:37:29.000,327,11089380,-795,0,1763879848,13279.61826512,337.6060269599984,54111.9512532 2025-11-23,06:37:30.000,327,11089430,-795,0,1763879849,13279.69236452999,337.68356738999864,54112.1259312 2025-11-23,06:37:31.000,327,11089437,-795,0,1763879850,13279.69236452999,337.6553708700012,54112.25868648 2025-11-23,06:37:32.000,327,11089376,-795,0,1763879851,13279.71257345999,337.73291130000143,54112.41939024001 2025-11-23,06:37:33.000,327,11089391,-795,0,1763879852,13279.75972763,337.7540586899995,54112.580094 2025-11-23,06:37:34.000,327,11089405,-795,0,1763879853,13279.83382703999,337.77520608000486,54112.62201672 2025-11-23,06:37:35.000,327,11089378,-795,0,1763879854,13279.82035442,337.7540586899995,54112.496248560004 2025-11-23,06:37:36.000,327,11089437,-795,0,1763879855,13279.806881799996,337.7258621700021,54112.1958024 2025-11-23,06:37:37.000,327,11089422,-795,0,1763879856,13279.77993656,337.7399604300008,54112.10496984001 2025-11-23,06:37:38.000,327,11089452,-795,0,1763879857,13279.80014549,337.7399604300008,54112.09798272 2025-11-23,06:37:39.000,327,11089404,-795,0,1763879858,13279.67215559999,337.8245499900004,54112.30060920001 2025-11-23,06:37:40.000,327,11089436,-795,0,1763879859,13279.867508589996,337.84569737999846,54112.57310688 2025-11-23,06:37:41.000,327,11089412,-795,0,1763879860,13279.941608000001,337.8527465099978,54112.67092656 2025-11-23,06:37:42.000,327,11089375,-795,0,1763879861,13279.934871689991,337.8879921600019,54112.733810640006 2025-11-23,06:37:43.000,327,11089322,-795,0,1763879862,13279.934871689991,337.93028693999804,54112.663939440004 2025-11-23,06:37:44.000,327,11089376,-795,0,1763879863,13279.914662759991,337.89504129000125,54112.160866800004 2025-11-23,06:37:45.000,327,11089340,-795,0,1763879864,13279.968553239996,337.9232378099987,54112.20278952001 2025-11-23,06:37:46.000,327,11089383,-795,0,1763879865,13280.015707409992,337.9373360700047,54112.25868648 2025-11-23,06:37:47.000,327,11089431,-795,0,1763879866,13279.995498479992,338.0007782399989,54112.70586216001 2025-11-23,06:37:48.000,327,11089430,-795,0,1763879867,13280.008971099996,338.036023890003,54112.62201672 2025-11-23,06:37:49.000,327,11089397,-795,0,1763879868,13279.88098121,338.0148765000049,54112.41939024001 2025-11-23,06:37:50.000,327,11089401,-795,0,1763879869,13280.002234790001,338.05717128000106,54112.63599096001 2025-11-23,06:37:51.000,327,11089305,-795,0,1763879870,13280.042652650001,338.0712695399998,54112.53118416 2025-11-23,06:37:52.000,327,11089404,-795,0,1763879871,13280.008971099996,338.09241692999785,54112.39144176001 2025-11-23,06:37:53.000,327,11089405,-795,0,1763879872,13280.029180029996,338.1347117100013,54112.46830008001 2025-11-23,06:37:54.000,327,11089415,-795,0,1763879873,13280.029180029996,338.15585909999936,54112.2656736 2025-11-23,06:37:55.000,327,11089432,-795,0,1763879874,13279.995498479992,338.2122521400015,54112.50323568 2025-11-23,06:37:56.000,327,11089426,-795,0,1763879875,13280.049388959997,338.19110475000343,54112.67791368001 2025-11-23,06:37:57.000,327,11089426,-795,0,1763879876,13280.130224679997,338.21930127000087,54112.782720480005 2025-11-23,06:37:58.000,327,11089408,-795,0,1763879877,13280.136960989992,338.21930127000087,54112.733810640006 2025-11-23,06:37:59.000,327,11089344,-795,0,1763879878,13279.968553239996,338.1699573599981,54112.15387968001 2025-11-23,06:38:00.000,327,11089405,-795,0,1763879879,13280.130224679997,338.22635040000023,54112.23772512 2025-11-23,06:38:01.000,327,11089426,-795,0,1763879880,13280.103279440002,338.2474977899983,54112.209776640004 2025-11-23,06:38:02.000,327,11089408,-795,0,1763879881,13280.170642539997,338.21930127000087,54112.35650616 2025-11-23,06:38:03.000,327,11089448,-795,0,1763879882,13280.231269329997,338.2968417000011,54112.74079776 2025-11-23,06:38:04.000,327,11089423,-795,0,1763879883,13280.271687189997,338.28979257000174,54112.782720480005 2025-11-23,06:38:05.000,327,11089395,-795,0,1763879884,13280.305368740002,338.3461856100039,54112.70586216001 2025-11-23,06:38:06.000,327,11089415,-795,0,1763879885,13280.318841359993,338.3461856100039,54112.64297808 2025-11-23,06:38:07.000,327,11089399,-795,0,1763879886,13280.359259219993,338.3461856100039,54112.65695232001 2025-11-23,06:38:08.000,327,11089416,-795,0,1763879887,13280.345786600003,338.3461856100039,54112.37048040001 2025-11-23,06:38:09.000,327,11089420,-795,0,1763879888,13280.244741950002,338.3179890899992,54112.014137280006 2025-11-23,06:38:10.000,327,11089386,-795,0,1763879889,13280.352522909998,338.3461856100039,54112.28663496 2025-11-23,06:38:11.000,327,11089417,-795,0,1763879890,13280.359259219993,338.4448734300022,54112.60105536 2025-11-23,06:38:12.000,327,11089408,-795,0,1763879891,13280.500721729994,338.3955295199994,54112.77573336001 2025-11-23,06:38:13.000,327,11089390,-795,0,1763879892,13280.547875899989,338.45192256000155,54112.74778488 2025-11-23,06:38:14.000,327,11089404,-795,0,1763879893,13280.554612209999,338.48716820999834,54112.74778488 2025-11-23,06:38:15.000,327,11089347,-795,0,1763879894,13280.527666969989,338.5435612500005,54112.55214552 2025-11-23,06:38:16.000,327,11089350,-795,0,1763879895,13280.554612209999,338.46602082000027,54112.3355448 2025-11-23,06:38:17.000,327,11089431,-795,0,1763879896,13280.568084829989,338.5435612500005,54112.37048040001 2025-11-23,06:38:18.000,327,11089370,-795,0,1763879897,13280.615238999999,338.5294629900018,54112.41240312 2025-11-23,06:38:19.000,327,11089398,-795,0,1763879898,13280.520930659994,338.5224138600024,54112.50323568 2025-11-23,06:38:20.000,327,11089414,-795,0,1763879899,13280.62871161999,338.55061037999985,54112.67092656 2025-11-23,06:38:21.000,327,11089411,-795,0,1763879900,13280.702811029994,338.57880690000457,54112.82464320001 2025-11-23,06:38:22.000,327,11089403,-795,0,1763879901,13280.74996519999,338.57175776999793,54112.84560456001 2025-11-23,06:38:23.000,327,11089319,-795,0,1763879902,13280.675865789999,338.56470863999857,54112.615029600005 2025-11-23,06:38:24.000,327,11089425,-795,0,1763879903,13280.71628365,338.50126647000434,54112.41939024001 2025-11-23,06:38:25.000,327,11089319,-795,0,1763879904,13280.723019959994,338.50126647000434,54112.42637736 2025-11-23,06:38:26.000,327,11089411,-795,0,1763879905,13280.75670151,338.50126647000434,54112.545158400004 2025-11-23,06:38:27.000,327,11089380,-795,0,1763879906,13280.803855679995,338.5435612500005,54112.831630320004 2025-11-23,06:38:28.000,327,11089395,-795,0,1763879907,13280.79038305999,338.5435612500005,54112.64297808 2025-11-23,06:38:29.000,327,11089406,-795,0,1763879908,13280.743228889994,338.4237260400041,54112.496248560004 2025-11-23,06:38:30.000,327,11089382,-795,0,1763879909,13280.87795509,338.5294629900018,54112.79669472 2025-11-23,06:38:31.000,327,11089333,-795,0,1763879910,13280.91163663999,338.48716820999834,54112.517209920006 2025-11-23,06:38:32.000,327,11089342,-795,0,1763879911,13280.904900329995,338.480119079999,54112.43336448 2025-11-23,06:38:33.000,327,11089395,-795,0,1763879912,13280.89142770999,338.4448734300022,54112.45432584 2025-11-23,06:38:34.000,327,11089406,-795,0,1763879913,13280.965527119995,338.45192256000155,54112.62900384 2025-11-23,06:38:35.000,327,11089385,-795,0,1763879914,13280.864482469995,338.43782430000283,54112.64297808 2025-11-23,06:38:36.000,327,11089388,-795,0,1763879915,13280.91163663999,338.4448734300022,54112.62900384 2025-11-23,06:38:37.000,327,11089381,-795,0,1763879916,13281.01268128999,338.4589716900009,54112.7198364 2025-11-23,06:38:38.000,327,11089371,-795,0,1763879917,13281.05309914999,338.4448734300022,54112.74778488 2025-11-23,06:38:39.000,327,11089427,-795,0,1763879918,13280.91837295,338.3391364800045,54112.11894408 2025-11-23,06:38:40.000,327,11089409,-795,0,1763879919,13280.93184556999,338.3743821300013,54112.15387968001 2025-11-23,06:38:41.000,327,11089355,-795,0,1763879920,13280.985736049995,338.3743821300013,54112.22375088001 2025-11-23,06:38:42.000,327,11089419,-795,0,1763879921,13281.05983546,338.36733300000196,54112.60804248001 2025-11-23,06:38:43.000,327,11089401,-795,0,1763879922,13281.03289021999,338.3743821300013,54112.60804248001 2025-11-23,06:38:44.000,327,11089445,-795,0,1763879923,13281.046362839996,338.3391364800045,54112.57310688 2025-11-23,06:38:45.000,327,11089444,-795,0,1763879924,13281.0194176,338.3461856100039,54112.566119760006 2025-11-23,06:38:46.000,327,11089436,-795,0,1763879925,13281.03962653,338.3320873499979,54112.48926144001 2025-11-23,06:38:47.000,327,11089376,-795,0,1763879926,13281.08004439,338.28979257000174,54112.328557680004 2025-11-23,06:38:48.000,327,11089459,-795,0,1763879927,13281.106989629996,338.2827434400024,54112.30060920001 2025-11-23,06:38:49.000,327,11089396,-795,0,1763879928,13280.93858188,338.28979257000174,54112.10496984001 2025-11-23,06:38:50.000,327,11089416,-795,0,1763879929,13280.91163663999,338.28979257000174,54112.209776640004 2025-11-23,06:38:51.000,327,11089385,-795,0,1763879930,13280.99920867,338.275694310003,54112.405416 2025-11-23,06:38:52.000,327,11089410,-795,0,1763879931,13281.08004439,338.26864518000366,54112.580094 2025-11-23,06:38:53.000,327,11089407,-795,0,1763879932,13281.106989629996,338.1981538800028,54112.580094 2025-11-23,06:38:54.000,327,11089413,-795,0,1763879933,13281.113725939991,338.1981538800028,54112.39144176001 2025-11-23,06:38:55.000,327,11089375,-795,0,1763879934,13281.0194176,338.1629082299987,54112.0909956 2025-11-23,06:38:56.000,327,11089364,-795,0,1763879935,13281.03289021999,338.1135643200032,54112.11894408 2025-11-23,06:38:57.000,327,11089421,-795,0,1763879936,13281.0194176,338.10651519000385,54112.17484104001 2025-11-23,06:38:58.000,327,11089440,-795,0,1763879937,13281.086780699996,338.09241692999785,54112.37048040001 2025-11-23,06:38:59.000,327,11089422,-795,0,1763879938,13280.95205449999,338.0148765000049,54112.25868648 2025-11-23,06:39:00.000,327,11089404,-795,0,1763879939,13281.026153909996,338.0501221500017,54112.31458344 2025-11-23,06:39:01.000,327,11089414,-795,0,1763879940,13281.093517009991,338.02192563000426,54112.51022280001 2025-11-23,06:39:02.000,327,11089429,-795,0,1763879941,13281.133934869991,337.9514343300034,54112.18881528 2025-11-23,06:39:03.000,327,11089391,-795,0,1763879942,13281.066571769996,337.94438520000404,54112.03509864001 2025-11-23,06:39:04.000,327,11089405,-795,0,1763879943,13281.073308079991,337.9161886799993,54111.97221456 2025-11-23,06:39:05.000,327,11089374,-795,0,1763879944,13281.0194176,337.9161886799993,54112.15387968001 2025-11-23,06:39:06.000,327,11089431,-795,0,1763879945,13281.106989629996,337.9020904200006,54112.29362208 2025-11-23,06:39:07.000,327,11089410,-795,0,1763879946,13281.127198559996,337.8668447700038,54112.2656736 2025-11-23,06:39:08.000,327,11089422,-795,0,1763879947,13281.10025332,337.8527465099978,54112.24471224 2025-11-23,06:39:09.000,327,11089393,-795,0,1763879948,13280.985736049995,337.7540586899995,54111.9512532 2025-11-23,06:39:10.000,327,11089415,-795,0,1763879949,13281.12046225,337.7540586899995,54111.874394880004 2025-11-23,06:39:11.000,327,11089400,-795,0,1763879950,13281.154143799991,337.71176391000336,54111.95824032 2025-11-23,06:39:12.000,327,11089445,-795,0,1763879951,13281.113725939991,337.7188130400027,54111.93727896001 2025-11-23,06:39:13.000,327,11089402,-715,0,1763879952,13281.194561659991,337.73291130000143,54112.17484104001 2025-11-23,06:39:14.000,327,11089377,-795,0,1763879953,13281.127198559996,337.73291130000143,54112.05606000001 2025-11-23,06:39:15.000,327,11089457,-795,0,1763879954,13281.093517009991,337.690616519998,54112.08400848001 2025-11-23,06:39:16.000,327,11089443,-795,0,1763879955,13281.208034279996,337.690616519998,54112.279647840005 2025-11-23,06:39:17.000,327,11089379,-795,0,1763879956,13281.221506900001,337.6412726100025,54112.22375088001 2025-11-23,06:39:18.000,327,11089406,-795,0,1763879957,13281.221506900001,337.6412726100025,54111.88836912001 2025-11-23,06:39:19.000,327,11089382,-795,0,1763879958,13281.086780699996,337.5566830500029,54111.55298736001 2025-11-23,06:39:20.000,327,11089399,-795,0,1763879959,13281.187825349996,337.5566830500029,54111.73465248 2025-11-23,06:39:21.000,327,11089403,-795,0,1763879960,13281.093517009991,337.58487957000034,54111.881382 2025-11-23,06:39:22.000,327,11089372,-795,0,1763879961,13281.255188449992,337.5707813100016,54112.13291832001 2025-11-23,06:39:23.000,327,11089403,-795,0,1763879962,13281.214770589992,337.577830440001,54112.15387968001 2025-11-23,06:39:24.000,327,11089429,-795,0,1763879963,13281.174352729991,337.5355356600048,54112.042085760004 2025-11-23,06:39:25.000,327,11089438,-795,0,1763879964,13281.248452139997,337.4791426200027,54111.81849792001 2025-11-23,06:39:26.000,327,11089415,-795,0,1763879965,13281.275397379992,337.48619175000204,54111.81849792001 2025-11-23,06:39:27.000,327,11089395,-795,0,1763879966,13281.295606309992,337.4438969699986,54111.80452368 2025-11-23,06:39:28.000,327,11089385,-795,0,1763879967,13281.282133690002,337.45094609999796,54111.92330472 2025-11-23,06:39:29.000,327,11089394,-795,0,1763879968,13281.167616419996,337.3945530600031,54111.67176840001 2025-11-23,06:39:30.000,327,11089399,-795,0,1763879969,13281.234979519992,337.4438969699986,54111.90933048 2025-11-23,06:39:31.000,327,11089430,-795,0,1763879970,13281.255188449992,337.41570045000117,54111.98618880001 2025-11-23,06:39:32.000,327,11089397,-795,0,1763879971,13281.362969410002,337.41570045000117,54112.111956960005 2025-11-23,06:39:33.000,327,11089417,-795,0,1763879972,13281.336024169992,337.35225827999966,54111.706704000004 2025-11-23,06:39:34.000,327,11089427,-795,0,1763879973,13281.396650959992,337.359307409999,54111.7416396 2025-11-23,06:39:35.000,327,11089407,-795,0,1763879974,13281.329287859997,337.3099635000035,54111.59491008 2025-11-23,06:39:36.000,327,11089383,-795,0,1763879975,13281.383178340002,337.3663565399984,54111.92330472 2025-11-23,06:39:37.000,327,11089408,-795,0,1763879976,13281.410123579997,337.3311108900016,54111.96522744001 2025-11-23,06:39:38.000,327,11089464,-795,0,1763879977,13281.437068819992,337.33816002000094,54111.86042064 2025-11-23,06:39:39.000,327,11089402,-795,0,1763879978,13281.416859889992,337.2606195900007,54111.66478128 2025-11-23,06:39:40.000,327,11089435,-795,0,1763879979,13281.470750369997,337.28881610999815,54111.83945928001 2025-11-23,06:39:41.000,327,11089443,-795,0,1763879980,13281.443805130002,337.28881610999815,54111.38529648001 2025-11-23,06:39:42.000,327,11089451,-795,0,1763879981,13281.578531329993,337.2606195900007,54111.73465248 2025-11-23,06:39:43.000,327,11089440,-795,0,1763879982,13281.612212879998,337.27471784999943,54111.72067824001 2025-11-23,06:39:44.000,327,11089418,-795,0,1763879983,13281.605476569988,337.2958652400048,54111.95824032 2025-11-23,06:39:45.000,327,11089417,-795,0,1763879984,13281.585267639988,337.2676687200001,54111.83247216 2025-11-23,06:39:46.000,327,11089417,-795,0,1763879985,13281.558322399993,337.28881610999815,54111.76958808001 2025-11-23,06:39:47.000,327,11089409,-795,0,1763879986,13281.612212879998,337.28881610999815,54111.874394880004 2025-11-23,06:39:48.000,327,11089426,-795,0,1763879987,13281.672839669998,337.3099635000035,54111.727665360006 2025-11-23,06:39:49.000,327,11089413,-795,0,1763879988,13281.551586089998,337.23947220000264,54111.36433512001 2025-11-23,06:39:50.000,327,11089405,-795,0,1763879989,13281.666103359988,337.2817669799988,54111.511064640006 2025-11-23,06:39:51.000,327,11089392,-795,0,1763879990,13281.679575979993,337.30291437000415,54111.727665360006 2025-11-23,06:39:52.000,327,11089421,-795,0,1763879991,13281.679575979993,337.31701263000286,54111.83945928001 2025-11-23,06:39:53.000,327,11089387,-795,0,1763879992,13281.713257529998,337.3099635000035,54111.93029184 2025-11-23,06:39:54.000,327,11089416,-795,0,1763879993,13281.679575979993,337.38750393000373,54111.78356232 2025-11-23,06:39:55.000,327,11089400,-795,0,1763879994,13281.672839669998,337.359307409999,54111.72067824001 2025-11-23,06:39:56.000,327,11089416,-795,0,1763879995,13281.767148009989,337.359307409999,54111.64381992 2025-11-23,06:39:57.000,327,11089397,-795,0,1763879996,13281.814302179999,337.35225827999966,54111.69272976 2025-11-23,06:39:58.000,327,11089403,-795,0,1763879997,13281.814302179999,337.359307409999,54111.69971688001 2025-11-23,06:39:59.000,327,11089365,-795,0,1763879998,13281.699784909993,337.33816002000094,54111.64381992 2025-11-23,06:40:00.000,327,11089378,-795,0,1763879999,13281.740202769994,337.41570045000117,54111.79753656001 2025-11-23,06:40:01.000,327,11089412,-795,0,1763880000,13281.807565869989,337.40160219000245,54111.83945928001 2025-11-23,06:40:02.000,327,11089415,-795,0,1763880001,13281.84798372999,337.4297987099999,54111.90234336 2025-11-23,06:40:03.000,327,11089396,-795,0,1763880002,13281.841247419994,337.4297987099999,54111.97221456 2025-11-23,06:40:04.000,327,11089392,-795,0,1763880003,13281.794093249999,337.4297987099999,54111.559974480006 2025-11-23,06:40:05.000,327,11089385,-795,0,1763880004,13281.84798372999,337.41570045000117,54111.58792296 2025-11-23,06:40:06.000,327,11089438,-795,0,1763880005,13281.86819265999,337.46504436000396,54111.79054944 2025-11-23,06:40:07.000,327,11089370,-795,0,1763880006,13281.922083139994,337.5073391400001,54112.10496984001 2025-11-23,06:40:08.000,327,11089423,-795,0,1763880007,13281.901874209994,337.5425847900042,54112.07702136 2025-11-23,06:40:09.000,327,11089389,-795,0,1763880008,13281.814302179999,337.5073391400001,54111.73465248 2025-11-23,06:40:10.000,327,11089430,-795,0,1763880009,13281.88840158999,337.56373218000226,54111.95824032 2025-11-23,06:40:11.000,327,11089416,-795,0,1763880010,13281.780620629994,337.52143739999883,54111.539013120004 2025-11-23,06:40:12.000,327,11089417,-795,0,1763880011,13282.01639148,337.5566830500029,54111.874394880004 2025-11-23,06:40:13.000,327,11089406,-795,0,1763880012,13282.03660041,337.56373218000226,54111.85343352 2025-11-23,06:40:14.000,327,11089380,-795,0,1763880013,13282.023127789995,337.6201252200044,54112.042085760004 2025-11-23,06:40:15.000,327,11089433,-795,0,1763880014,13282.023127789995,337.6201252200044,54112.11894408 2025-11-23,06:40:16.000,327,11089402,-795,0,1763880015,13281.94902837999,337.64832174000185,54111.98618880001 2025-11-23,06:40:17.000,327,11089394,-795,0,1763880016,13281.98944623999,337.6694691299999,54112.03509864001 2025-11-23,06:40:18.000,327,11089406,-795,0,1763880017,13282.03660041,337.68356738999864,54112.13990544 2025-11-23,06:40:19.000,327,11089418,-795,0,1763880018,13281.96923730999,337.6412726100025,54111.4970904 2025-11-23,06:40:20.000,327,11089421,-795,0,1763880019,13282.07701827,337.69766565000464,54111.79054944 2025-11-23,06:40:21.000,327,11089393,-795,0,1763880020,13282.13090874999,337.6765182599993,54111.86042064 2025-11-23,06:40:22.000,327,11089393,-795,0,1763880021,13282.11743613,337.7399604300008,54112.15387968001 2025-11-23,06:40:23.000,327,11089409,-795,0,1763880022,13282.15111767999,337.7399604300008,54112.13291832001 2025-11-23,06:40:24.000,327,11089393,-795,0,1763880023,13282.07701827,337.77520608000486,54111.944266080005 2025-11-23,06:40:25.000,327,11089410,-795,0,1763880024,13282.15111767999,337.76110781999887,54112.042085760004 2025-11-23,06:40:26.000,327,11089408,-795,0,1763880025,13282.144381369995,337.81045173000166,54112.04907288 2025-11-23,06:40:27.000,327,11089420,-795,0,1763880026,13282.144381369995,337.81045173000166,54111.78356232 2025-11-23,06:40:28.000,327,11089407,-795,0,1763880027,13282.15785399,337.84569737999846,54111.71369112 2025-11-23,06:40:29.000,327,11089420,-795,0,1763880028,13282.144381369995,337.83159911999974,54111.58093584001 2025-11-23,06:40:30.000,327,11089394,-795,0,1763880029,13282.205008159995,337.94438520000404,54112.08400848001 2025-11-23,06:40:31.000,327,11089354,-795,0,1763880030,13282.184799229995,337.9373360700047,54112.042085760004 2025-11-23,06:40:32.000,327,11089418,-795,0,1763880031,13282.19827185,337.87389390000317,54112.08400848001 2025-11-23,06:40:33.000,327,11089451,-795,0,1763880032,13282.265634949996,337.8879921600019,54112.111956960005 2025-11-23,06:40:34.000,327,11089367,-795,0,1763880033,13282.27910757,337.8668447700038,54111.83945928001 2025-11-23,06:40:35.000,327,11089414,-795,0,1763880034,13282.312789119991,337.87389390000317,54111.727665360006 2025-11-23,06:40:36.000,327,11089386,-795,0,1763880035,13282.386888529996,337.90913954999996,54111.93727896001 2025-11-23,06:40:37.000,327,11089394,-795,0,1763880036,13282.467724249997,337.94438520000404,54112.13990544 2025-11-23,06:40:38.000,327,11089410,-795,0,1763880037,13282.447515319996,338.036023890003,54112.37048040001 2025-11-23,06:40:39.000,327,11089385,-795,0,1763880038,13282.346470669996,338.00782736999827,54111.97221456 2025-11-23,06:40:40.000,327,11089392,-795,0,1763880039,13282.420570080001,338.0853677999985,54112.13990544 2025-11-23,06:40:41.000,327,11089400,-795,0,1763880040,13282.460987940001,338.09241692999785,54112.17484104001 2025-11-23,06:40:42.000,327,11089380,-795,0,1763880041,13282.440779010001,338.09241692999785,54111.727665360006 2025-11-23,06:40:43.000,327,11089389,-795,0,1763880042,13282.555296279992,338.10651519000385,54112.03509864001 2025-11-23,06:40:44.000,327,11089429,-795,0,1763880043,13282.541823660002,338.12061345000257,54111.95824032 2025-11-23,06:40:45.000,327,11089445,-795,0,1763880044,13282.528351039997,338.1981538800028,54112.2656736 2025-11-23,06:40:46.000,327,11089396,-795,0,1763880045,13282.615923069992,338.20520301000215,54112.43336448 2025-11-23,06:40:47.000,327,11089394,-795,0,1763880046,13282.642868310002,338.21930127000087,54112.37048040001 2025-11-23,06:40:48.000,327,11089394,-795,0,1763880047,13282.629395689997,338.2474977899983,54112.35650616 2025-11-23,06:40:49.000,327,11089425,-795,0,1763880048,13282.588977829997,338.19110475000343,54112.13291832001 2025-11-23,06:40:50.000,327,11089415,-795,0,1763880049,13282.656340929992,338.1981538800028,54112.00016304 2025-11-23,06:40:51.000,327,11089406,-795,0,1763880050,13282.656340929992,338.19110475000343,54111.874394880004 2025-11-23,06:40:52.000,327,11089402,-795,0,1763880051,13282.777594509993,338.24044865999895,54112.13990544 2025-11-23,06:40:53.000,327,11089377,-795,0,1763880052,13282.757385579993,338.21930127000087,54112.41939024001 2025-11-23,06:40:54.000,327,11089444,-795,0,1763880053,13282.818012369993,338.24044865999895,54112.496248560004 2025-11-23,06:40:55.000,327,11089425,-795,0,1763880054,13282.811276059998,338.26864518000366,54112.21676376 2025-11-23,06:40:56.000,327,11089320,-795,0,1763880055,13282.838221299993,338.26864518000366,54112.27266072001 2025-11-23,06:40:57.000,327,11089428,-795,0,1763880056,13282.838221299993,338.2474977899983,54112.13990544 2025-11-23,06:40:58.000,327,11089407,-795,0,1763880057,13282.824748679988,338.21930127000087,54111.93727896001 2025-11-23,06:40:59.000,327,11089415,-795,0,1763880058,13282.818012369993,338.22635040000023,54111.91631760001 2025-11-23,06:41:00.000,327,11089371,-795,0,1763880059,13282.912320709998,338.28979257000174,54112.11894408 2025-11-23,06:41:01.000,327,11089391,-795,0,1763880060,13283.006629049989,338.3179890899992,54112.45432584 2025-11-23,06:41:02.000,327,11089411,-795,0,1763880061,13283.026837979989,338.3461856100039,54112.41240312 2025-11-23,06:41:03.000,327,11089367,-795,0,1763880062,13283.033574289999,338.3602838700026,54112.3355448 2025-11-23,06:41:04.000,327,11089414,-795,0,1763880063,13282.979683809994,338.3743821300013,54112.16785392 2025-11-23,06:41:05.000,327,11089355,-795,0,1763880064,13283.006629049989,338.3461856100039,54111.9512532 2025-11-23,06:41:06.000,327,11089419,-795,0,1763880065,13283.094201079999,338.36733300000196,54112.063047120006 2025-11-23,06:41:07.000,327,11089403,-795,0,1763880066,13283.12788262999,338.41667691000475,54112.11894408 2025-11-23,06:41:08.000,327,11089413,-795,0,1763880067,13283.073992149999,338.4237260400041,54112.3355448 2025-11-23,06:41:09.000,327,11089402,-795,0,1763880068,13283.06725583999,338.40257864999876,54112.14689256 2025-11-23,06:41:10.000,327,11089446,-795,0,1763880069,13283.08746476999,338.43782430000283,54112.25868648 2025-11-23,06:41:11.000,327,11089328,-795,0,1763880070,13283.282817759995,338.48716820999834,54112.39144176001 2025-11-23,06:41:12.000,327,11089413,-795,0,1763880071,13283.22892727999,338.4942173399977,54112.22375088001 2025-11-23,06:41:13.000,327,11089353,-795,0,1763880072,13283.16830048999,338.4448734300022,54111.776575200005 2025-11-23,06:41:14.000,327,11089428,-795,0,1763880073,13283.24913620999,338.46602082000027,54111.93029184 2025-11-23,06:41:15.000,327,11089395,-795,0,1763880074,13283.27608145,338.48716820999834,54111.895356240006 2025-11-23,06:41:16.000,327,11089429,-795,0,1763880075,13283.35691717,338.50126647000434,54112.36349328 2025-11-23,06:41:17.000,327,11089375,-795,0,1763880076,13283.41080764999,338.4942173399977,54112.39144176001 2025-11-23,06:41:18.000,327,11089384,-795,0,1763880077,13283.464698129996,338.5083156000037,54112.349519040006 2025-11-23,06:41:19.000,327,11089383,-795,0,1763880078,13283.383862409995,338.4730699499996,54111.96522744001 2025-11-23,06:41:20.000,327,11089408,-795,0,1763880079,13283.511852299991,338.480119079999,54111.98618880001 2025-11-23,06:41:21.000,327,11089354,-755,0,1763880080,13283.525324919996,338.4942173399977,54111.86042064 2025-11-23,06:41:22.000,327,11089423,-795,0,1763880081,13283.585951709996,338.51536473000306,54111.98618880001 2025-11-23,06:41:23.000,327,11089435,-795,0,1763880082,13283.565742779996,338.5294629900018,54112.18881528 2025-11-23,06:41:24.000,327,11089388,-795,0,1763880083,13283.55900647,338.5224138600024,54112.25868648 2025-11-23,06:41:25.000,327,11089432,-795,0,1763880084,13283.599424330001,338.5224138600024,54112.1958024 2025-11-23,06:41:26.000,327,11089416,-795,0,1763880085,13283.639842190001,338.59995429000264,54112.37048040001 2025-11-23,06:41:27.000,327,11089396,-795,0,1763880086,13283.653314809992,338.5576595099992,54112.31458344 2025-11-23,06:41:28.000,327,11089397,-795,0,1763880087,13283.646578499996,338.53651212000113,54111.97221456 2025-11-23,06:41:29.000,327,11089410,-795,0,1763880088,13283.579215400001,338.4730699499996,54111.73465248 2025-11-23,06:41:30.000,327,11089433,-795,0,1763880089,13283.660051120001,338.56470863999857,54111.83945928001 2025-11-23,06:41:31.000,327,11089428,-795,0,1763880090,13283.633105879991,338.5858560300039,54112.160866800004 2025-11-23,06:41:32.000,327,11089404,-795,0,1763880091,13283.740886840002,338.5929051600033,54112.31458344 2025-11-23,06:41:33.000,327,11089422,-795,0,1763880092,13283.774568389992,338.59995429000264,54112.25169936001 2025-11-23,06:41:34.000,327,11089433,-795,0,1763880093,13283.761095770002,338.59995429000264,54112.230738000006 2025-11-23,06:41:35.000,327,11089338,-795,0,1763880094,13283.673523739992,338.5576595099992,54111.93029184 2025-11-23,06:41:36.000,327,11089327,-795,0,1763880095,13283.700468980001,338.5083156000037,54111.608884320005 2025-11-23,06:41:37.000,327,11089368,-795,0,1763880096,13283.720677910002,338.4237260400041,54111.61587144 2025-11-23,06:41:38.000,327,11089406,-795,0,1763880097,13283.848667799997,338.3461856100039,54111.58792296 2025-11-23,06:41:39.000,327,11089389,-795,0,1763880098,13283.821722560002,338.3743821300013,54111.657794160004 2025-11-23,06:41:40.000,327,11089407,-795,0,1763880099,13283.942976140002,338.45192256000155,54111.86740776001 2025-11-23,06:41:41.000,327,11089426,-795,0,1763880100,13284.057493409993,338.50126647000434,54111.97221456 2025-11-23,06:41:42.000,327,11089382,-795,0,1763880101,13284.070966029998,338.5294629900018,54112.1259312 2025-11-23,06:41:43.000,327,11089345,-795,0,1763880102,13283.909294589997,338.5576595099992,54111.81849792001 2025-11-23,06:41:44.000,327,11089414,-795,0,1763880103,13284.017075549993,338.5435612500005,54111.80452368 2025-11-23,06:41:45.000,327,11089433,-795,0,1763880104,13283.916030899993,338.5294629900018,54111.57394872 2025-11-23,06:41:46.000,327,11089437,-795,0,1763880105,13283.990130309998,338.56470863999857,54111.895356240006 2025-11-23,06:41:47.000,327,11089405,-795,0,1763880106,13283.942976140002,338.59995429000264,54112.063047120006 2025-11-23,06:41:48.000,327,11089419,-795,0,1763880107,13284.050757099998,338.57175776999793,54112.18881528 2025-11-23,06:41:49.000,327,11089399,-795,0,1763880108,13283.949712449998,338.55061037999985,54111.86042064 2025-11-23,06:41:50.000,327,11089463,-795,0,1763880109,13284.017075549993,338.61405255000136,54112.15387968001 2025-11-23,06:41:51.000,327,11089350,-795,0,1763880110,13284.084438649988,338.5435612500005,54111.76260096 2025-11-23,06:41:52.000,327,11089410,-795,0,1763880111,13284.077702339993,338.55061037999985,54111.8115108 2025-11-23,06:41:53.000,327,11089448,-795,0,1763880112,13284.084438649988,338.55061037999985,54111.79054944 2025-11-23,06:41:54.000,327,11089423,-795,0,1763880113,13284.070966029998,338.59995429000264,54112.00016304 2025-11-23,06:41:55.000,327,11089381,-795,0,1763880114,13284.077702339993,338.5929051600033,54112.042085760004 2025-11-23,06:41:56.000,327,11089423,-795,0,1763880115,13284.138329129994,338.5929051600033,54112.13990544 2025-11-23,06:41:57.000,327,11089389,-795,0,1763880116,13284.131592819998,338.6281508100001,54112.15387968001 2025-11-23,06:41:58.000,327,11089410,-795,0,1763880117,13284.118120199993,338.61405255000136,54112.160866800004 2025-11-23,06:41:59.000,327,11089382,-795,0,1763880118,13284.023811859988,338.48716820999834,54111.42023208 2025-11-23,06:42:00.000,327,11089415,-795,0,1763880119,13284.057493409993,338.5294629900018,54111.608884320005 2025-11-23,06:42:01.000,327,11089363,-795,0,1763880120,13284.084438649988,338.5294629900018,54111.62285856 2025-11-23,06:42:02.000,327,11089421,-795,0,1763880121,13284.118120199993,338.57175776999793,54112.08400848001 2025-11-23,06:42:03.000,327,11089412,-795,0,1763880122,13284.104647579989,338.5929051600033,54112.07003424 2025-11-23,06:42:04.000,327,11089437,-795,0,1763880123,13284.064229719988,338.56470863999857,54111.97221456 2025-11-23,06:42:05.000,327,11089437,-795,0,1763880124,13284.057493409993,338.57175776999793,54111.96522744001 2025-11-23,06:42:06.000,327,11089429,-755,0,1763880125,13284.172010679998,338.55061037999985,54111.96522744001 2025-11-23,06:42:07.000,327,11089367,-795,0,1763880126,13284.145065439989,338.5294629900018,54111.69971688001 2025-11-23,06:42:08.000,327,11089390,-795,0,1763880127,13284.151801749998,338.5576595099992,54111.727665360006 2025-11-23,06:42:09.000,327,11089420,-795,0,1763880128,13284.017075549993,338.5294629900018,54111.511064640006 2025-11-23,06:42:10.000,327,11089447,-795,0,1763880129,13284.118120199993,338.5576595099992,54111.86740776001 2025-11-23,06:42:11.000,327,11089447,-795,0,1763880130,13284.057493409993,338.55061037999985,54111.86042064 2025-11-23,06:42:12.000,327,11089405,-795,0,1763880131,13284.185483299989,338.57175776999793,54112.07003424 2025-11-23,06:42:13.000,327,11089421,-795,0,1763880132,13284.198955919994,338.5435612500005,54112.063047120006 2025-11-23,06:42:14.000,327,11089416,-795,0,1763880133,13284.185483299989,338.5294629900018,54111.79753656001 2025-11-23,06:42:15.000,327,11089336,-795,0,1763880134,13284.111383889998,338.5224138600024,54111.57394872 2025-11-23,06:42:16.000,327,11089322,-795,0,1763880135,13284.118120199993,338.51536473000306,54111.559974480006 2025-11-23,06:42:17.000,327,11089393,-795,0,1763880136,13284.151801749998,338.5435612500005,54111.83247216 2025-11-23,06:42:18.000,327,11089378,-795,0,1763880137,13284.145065439989,338.55061037999985,54111.944266080005 2025-11-23,06:42:19.000,327,11089433,-795,0,1763880138,13284.030548169998,338.4942173399977,54111.678755520006 2025-11-23,06:42:20.000,327,11089437,-795,0,1763880139,13284.077702339993,338.51536473000306,54111.8115108 2025-11-23,06:42:21.000,327,11089445,-795,0,1763880140,13284.151801749998,338.5435612500005,54112.00016304 2025-11-23,06:42:22.000,327,11089385,-795,0,1763880141,13284.138329129994,338.480119079999,54111.6368328 2025-11-23,06:42:23.000,327,11089407,-795,0,1763880142,13284.124856509989,338.4730699499996,54111.58792296 2025-11-23,06:42:24.000,327,11089423,-795,0,1763880143,13284.070966029998,338.4730699499996,54111.41324496001 2025-11-23,06:42:25.000,327,11089354,-795,0,1763880144,13284.077702339993,338.4942173399977,54111.76958808001 2025-11-23,06:42:26.000,327,11089428,-795,0,1763880145,13284.185483299989,338.4589716900009,54111.90933048 2025-11-23,06:42:27.000,327,11089400,-795,0,1763880146,13284.104647579989,338.46602082000027,54111.90933048 2025-11-23,06:42:28.000,327,11089397,-795,0,1763880147,13284.057493409993,338.4589716900009,54111.74862672001 2025-11-23,06:42:29.000,327,11089443,-795,0,1763880148,13283.963185070003,338.4096277799981,54111.57394872 2025-11-23,06:42:30.000,327,11089393,-795,0,1763880149,13284.064229719988,338.3743821300013,54111.441193440005 2025-11-23,06:42:31.000,327,11089328,-795,0,1763880150,13284.097911269993,338.3955295199994,54111.46215480001 2025-11-23,06:42:32.000,327,11089430,-795,0,1763880151,13284.070966029998,338.3743821300013,54111.43420632001 2025-11-23,06:42:33.000,327,11089455,-795,0,1763880152,13284.084438649988,338.4237260400041,54111.79753656001 2025-11-23,06:42:34.000,327,11089395,-795,0,1763880153,13284.037284479993,338.36733300000196,54111.61587144 2025-11-23,06:42:35.000,327,11089420,-795,0,1763880154,13284.003602929988,338.3743821300013,54111.62285856 2025-11-23,06:42:36.000,327,11089421,-795,0,1763880155,13284.064229719988,338.36733300000196,54111.80452368 2025-11-23,06:42:37.000,327,11089453,-795,0,1763880156,13284.070966029998,338.35323474000324,54111.80452368 2025-11-23,06:42:38.000,327,11089417,-795,0,1763880157,13284.003602929988,338.3743821300013,54111.490103280004 2025-11-23,06:42:39.000,327,11089425,-795,0,1763880158,13283.882349350002,338.3109399599998,54111.175682880006 2025-11-23,06:42:40.000,327,11089399,-795,0,1763880159,13283.929503519998,338.3602838700026,54111.343373760006 2025-11-23,06:42:41.000,327,11089425,-795,0,1763880160,13283.882349350002,338.3814312600007,54111.61587144 2025-11-23,06:42:42.000,327,11089427,-795,0,1763880161,13283.855404109992,338.3320873499979,54111.6368328 2025-11-23,06:42:43.000,327,11089423,-795,0,1763880162,13283.868876729997,338.3955295199994,54111.72067824001 2025-11-23,06:42:44.000,327,11089393,-795,0,1763880163,13283.814986249992,338.3602838700026,54111.47612904 2025-11-23,06:42:45.000,327,11089405,-795,0,1763880164,13283.821722560002,338.35323474000324,54111.42023208 2025-11-23,06:42:46.000,327,11089397,-795,0,1763880165,13283.828458869997,338.32503821999853,54111.2874768 2025-11-23,06:42:47.000,327,11089373,-795,0,1763880166,13283.882349350002,338.3109399599998,54111.36433512001 2025-11-23,06:42:48.000,327,11089413,-795,0,1763880167,13283.855404109992,338.3391364800045,54111.50407752001 2025-11-23,06:42:49.000,327,11089426,-795,0,1763880168,13283.734150529992,338.30389083000046,54111.36433512001 2025-11-23,06:42:50.000,327,11089430,-795,0,1763880169,13283.740886840002,338.35323474000324,54111.559974480006 2025-11-23,06:42:51.000,327,11089407,-795,0,1763880170,13283.727414219997,338.30389083000046,54111.45516768 2025-11-23,06:42:52.000,327,11089388,-795,0,1763880171,13283.868876729997,338.32503821999853,54111.62984568001 2025-11-23,06:42:53.000,327,11089401,-795,0,1763880172,13283.794777319992,338.2968417000011,54111.28048968 2025-11-23,06:42:54.000,327,11089399,-795,0,1763880173,13283.808249939997,338.3109399599998,54111.33638664001 2025-11-23,06:42:55.000,327,11089343,-795,0,1763880174,13283.761095770002,338.32503821999853,54111.2525412 2025-11-23,06:42:56.000,327,11089354,-795,0,1763880175,13283.774568389992,338.3602838700026,54111.44818056 2025-11-23,06:42:57.000,327,11089308,-795,0,1763880176,13283.646578499996,338.3109399599998,54111.35036088 2025-11-23,06:42:58.000,327,11089438,-795,0,1763880177,13283.747623149997,338.3109399599998,54111.54600024 2025-11-23,06:42:59.000,327,11089440,-795,0,1763880178,13283.646578499996,338.28979257000174,54111.39927072 2025-11-23,06:43:00.000,327,11089398,-795,0,1763880179,13283.707205289997,338.3109399599998,54111.490103280004 2025-11-23,06:43:01.000,327,11089393,-795,0,1763880180,13283.747623149997,338.28979257000174,54111.24555408001 2025-11-23,06:43:02.000,327,11089384,-795,0,1763880181,13283.713941599992,338.30389083000046,54111.23856696 2025-11-23,06:43:03.000,327,11089345,-795,0,1763880182,13283.680260050001,338.3391364800045,54111.203631360004 2025-11-23,06:43:04.000,327,11089373,-795,0,1763880183,13283.599424330001,338.30389083000046,54111.30843816 2025-11-23,06:43:05.000,327,11089342,-795,0,1763880184,13283.599424330001,338.36733300000196,54111.33638664001 2025-11-23,06:43:06.000,327,11089388,-795,0,1763880185,13283.626369569996,338.3602838700026,54111.46914192 2025-11-23,06:43:07.000,327,11089421,-795,0,1763880186,13283.599424330001,338.40257864999876,54111.47612904 2025-11-23,06:43:08.000,327,11089391,-795,0,1763880187,13283.532061229991,338.3814312600007,54111.2874768 2025-11-23,06:43:09.000,327,11089393,-795,0,1763880188,13283.491643369991,338.3391364800045,54110.938120800005 2025-11-23,06:43:10.000,327,11089468,-795,0,1763880189,13283.51858861,338.3179890899992,54110.7983784 2025-11-23,06:43:11.000,327,11089367,-795,0,1763880190,13283.532061229991,338.3602838700026,54111.12677304001 2025-11-23,06:43:12.000,327,11089386,-795,0,1763880191,13283.525324919996,338.3602838700026,54111.42023208 2025-11-23,06:43:13.000,327,11089415,-795,0,1763880192,13283.47817075,338.38848039000004,54111.30843816 2025-11-23,06:43:14.000,327,11089428,-795,0,1763880193,13283.43775289,338.36733300000196,54111.31542528001 2025-11-23,06:43:15.000,327,11089410,-795,0,1763880194,13283.39059871999,338.4096277799981,54111.2874768 2025-11-23,06:43:16.000,327,11089382,-795,0,1763880195,13283.505115989996,338.40257864999876,54111.21061848 2025-11-23,06:43:17.000,327,11089415,-795,0,1763880196,13283.47143443999,338.40257864999876,54111.16869576001 2025-11-23,06:43:18.000,327,11089390,-795,0,1763880197,13283.444489199996,338.4096277799981,54111.14074728 2025-11-23,06:43:19.000,327,11089388,-795,0,1763880198,13283.262608829995,338.4237260400041,54111.09183744 2025-11-23,06:43:20.000,327,11089406,-795,0,1763880199,13283.32997192999,338.45192256000155,54111.25952832 2025-11-23,06:43:21.000,327,11089392,-795,0,1763880200,13283.303026689995,338.48716820999834,54111.273502560005 2025-11-23,06:43:22.000,327,11089422,-795,0,1763880201,13283.343444549995,338.48716820999834,54111.392283600006 2025-11-23,06:43:23.000,327,11089403,-795,0,1763880202,13283.33670824,338.5294629900018,54111.38529648001 2025-11-23,06:43:24.000,327,11089395,-715,0,1763880203,13283.30976299999,338.53651212000113,54110.987030640004 2025-11-23,06:43:25.000,327,11089418,-795,0,1763880204,13283.26934513999,338.5435612500005,54111.01497912 2025-11-23,06:43:26.000,327,11089375,-795,0,1763880205,13283.343444549995,338.56470863999857,54111.16170864 2025-11-23,06:43:27.000,327,11089397,-795,0,1763880206,13283.27608145,338.59995429000264,54111.4272192 2025-11-23,06:43:28.000,327,11089423,-795,0,1763880207,13283.32997192999,338.61405255000136,54111.37830936 2025-11-23,06:43:29.000,327,11089412,-795,0,1763880208,13283.16830048999,338.57175776999793,54111.00100488001 2025-11-23,06:43:30.000,327,11089426,-795,0,1763880209,13283.201982039995,338.59995429000264,54111.21061848 2025-11-23,06:43:31.000,327,11089410,-795,0,1763880210,13283.15482787,338.63519993999944,54111.18267 2025-11-23,06:43:32.000,327,11089413,-795,0,1763880211,13283.26934513999,338.607003420002,54111.035940480004 2025-11-23,06:43:33.000,327,11089435,-795,0,1763880212,13283.20871834999,338.5858560300039,54111.06388896 2025-11-23,06:43:34.000,327,11089426,-795,0,1763880213,13283.242399899995,338.61405255000136,54111.02895336001 2025-11-23,06:43:35.000,327,11089388,-795,0,1763880214,13283.15482787,338.6563473300048,54111.11978592 2025-11-23,06:43:36.000,327,11089404,-795,0,1763880215,13283.16830048999,338.6422490699988,54111.23856696 2025-11-23,06:43:37.000,327,11089419,-795,0,1763880216,13283.13461894,338.7056912400003,54111.24555408001 2025-11-23,06:43:38.000,327,11089402,-795,0,1763880217,13283.08746476999,338.6563473300048,54111.18965712 2025-11-23,06:43:39.000,327,11089397,-795,0,1763880218,13282.999892739994,338.64929819999816,54110.700558720004 2025-11-23,06:43:40.000,327,11089366,-795,0,1763880219,13283.060519529994,338.7056912400003,54110.86126248001 2025-11-23,06:43:41.000,327,11089410,-795,0,1763880220,13283.12788262999,338.71274036999966,54111.00100488001 2025-11-23,06:43:42.000,327,11089410,-795,0,1763880221,13283.080728459994,338.69864211000095,54111.18965712 2025-11-23,06:43:43.000,327,11089380,-795,0,1763880222,13283.06725583999,338.7409368900044,54111.31542528001 2025-11-23,06:43:44.000,327,11089412,-795,0,1763880223,13283.006629049989,338.7268386299984,54111.11978592 2025-11-23,06:43:45.000,327,11089448,-795,0,1763880224,13282.844957609988,338.76208428000245,54111.02895336001 2025-11-23,06:43:46.000,327,11089435,-795,0,1763880225,13282.898848089993,338.7691334100018,54111.00100488001 2025-11-23,06:43:47.000,327,11089413,-795,0,1763880226,13282.959474879994,338.7761825400012,54110.93113368001 2025-11-23,06:43:48.000,327,11089419,-795,0,1763880227,13283.006629049989,338.7761825400012,54110.88222384001 2025-11-23,06:43:49.000,327,11089425,-795,0,1763880228,13282.885375469989,338.719789499999,54110.54684208001 2025-11-23,06:43:50.000,327,11089431,-795,0,1763880229,13282.952738569998,338.82552645000396,54111.09882456001 2025-11-23,06:43:51.000,327,11089363,-795,0,1763880230,13282.966211189989,338.8184773200046,54111.11978592 2025-11-23,06:43:52.000,327,11089454,-795,0,1763880231,13282.932529639998,338.84667384000204,54111.11978592 2025-11-23,06:43:53.000,327,11089413,-795,0,1763880232,13282.939265949994,338.8748703599995,54111.154721520004 2025-11-23,06:43:54.000,327,11089420,-795,0,1763880233,13282.959474879994,338.8889686199982,54110.938120800005 2025-11-23,06:43:55.000,327,11089375,-795,0,1763880234,13282.871902849998,338.9171651400029,54110.64466176001 2025-11-23,06:43:56.000,327,11089412,-795,0,1763880235,13282.966211189989,338.92421427000227,54110.889210960006 2025-11-23,06:43:57.000,327,11089478,-795,0,1763880236,13282.959474879994,338.938312530001,54110.819339760004 2025-11-23,06:43:58.000,327,11089427,-795,0,1763880237,13283.006629049989,338.9735581799978,54111.12677304001 2025-11-23,06:43:59.000,327,11089417,-795,0,1763880238,13282.851693919998,338.94536166000034,54110.74946856 2025-11-23,06:44:00.000,327,11089401,-795,0,1763880239,13282.939265949994,338.95945991999906,54110.96606928 2025-11-23,06:44:01.000,327,11089380,-795,0,1763880240,13282.925793329989,338.9876564400038,54110.93113368001 2025-11-23,06:44:02.000,327,11089420,-795,0,1763880241,13282.966211189989,338.9876564400038,54110.889210960006 2025-11-23,06:44:03.000,327,11089438,-795,0,1763880242,13282.972947499999,338.9735581799978,54110.73549432 2025-11-23,06:44:04.000,327,11089421,-795,0,1763880243,13282.905584399989,339.0017547000025,54110.62370040001 2025-11-23,06:44:05.000,327,11089438,-795,0,1763880244,13282.912320709998,338.9735581799978,54110.68658448 2025-11-23,06:44:06.000,327,11089401,-795,0,1763880245,13282.959474879994,339.0158529600012,54111.04991472001 2025-11-23,06:44:07.000,327,11089421,-795,0,1763880246,13282.932529639998,339.0158529600012,54111.007992000006 2025-11-23,06:44:08.000,327,11089381,-795,0,1763880247,13282.939265949994,339.04404947999865,54110.9730564 2025-11-23,06:44:09.000,327,11089437,-795,0,1763880248,13282.804539749988,339.0158529600012,54110.700558720004 2025-11-23,06:44:10.000,327,11089423,-795,0,1763880249,13282.932529639998,339.00880383000185,54110.49793224001 2025-11-23,06:44:11.000,327,11089440,-795,0,1763880250,13282.885375469989,338.9876564400038,54110.57479056001 2025-11-23,06:44:12.000,327,11089398,-795,0,1763880251,13282.966211189989,339.00880383000185,54110.68658448 2025-11-23,06:44:13.000,327,11089407,-795,0,1763880252,13282.986420119989,339.00880383000185,54110.99401776 2025-11-23,06:44:14.000,327,11089424,-795,0,1763880253,13283.006629049989,339.04404947999865,54111.02895336001 2025-11-23,06:44:15.000,327,11089372,-795,0,1763880254,13282.885375469989,339.0370003499993,54110.7285072 2025-11-23,06:44:16.000,327,11089414,-795,0,1763880255,13282.898848089993,339.02290209000057,54110.89619808 2025-11-23,06:44:17.000,327,11089393,-795,0,1763880256,13282.979683809994,339.0158529600012,54110.91715944 2025-11-23,06:44:18.000,327,11089385,-795,0,1763880257,13282.972947499999,339.02290209000057,54110.54684208001 2025-11-23,06:44:19.000,327,11089428,-795,0,1763880258,13282.925793329989,339.00880383000185,54110.4140868 2025-11-23,06:44:20.000,327,11089400,-795,0,1763880259,13282.939265949994,339.051098609998,54110.52588072001 2025-11-23,06:44:21.000,327,11089401,-795,0,1763880260,13283.026837979989,339.02995121999993,54110.9730564 2025-11-23,06:44:22.000,327,11089417,-795,0,1763880261,13283.040310599994,339.05814774000464,54110.938120800005 2025-11-23,06:44:23.000,327,11089379,-795,0,1763880262,13283.026837979989,339.02290209000057,54110.98004352001 2025-11-23,06:44:24.000,327,11089400,-795,0,1763880263,13282.959474879994,339.05814774000464,54110.721520080006 2025-11-23,06:44:25.000,327,11089406,-795,0,1763880264,13282.993156429999,338.9876564400038,54110.672610240006 2025-11-23,06:44:26.000,327,11089409,-795,0,1763880265,13283.060519529994,339.0158529600012,54110.58177768 2025-11-23,06:44:27.000,327,11089433,-795,0,1763880266,13283.04704690999,338.9806073100044,54110.58177768 2025-11-23,06:44:28.000,327,11089369,-795,0,1763880267,13282.946002259989,339.0158529600012,54110.4490224 2025-11-23,06:44:29.000,327,11089463,-795,0,1763880268,13282.932529639998,339.02290209000057,54110.70754584 2025-11-23,06:44:30.000,327,11089427,-795,0,1763880269,13283.06725583999,339.04404947999865,54110.79139128001 2025-11-23,06:44:31.000,327,11089397,-795,0,1763880270,13283.10767369999,338.9735581799978,54110.74946856 2025-11-23,06:44:32.000,327,11089404,-795,0,1763880271,13283.053783219999,339.0158529600012,54110.79139128001 2025-11-23,06:44:33.000,327,11089407,-795,0,1763880272,13283.100937389994,339.00880383000185,54110.42806104001 2025-11-23,06:44:34.000,327,11089412,-755,0,1763880273,13283.04704690999,339.051098609998,54110.22543456 2025-11-23,06:44:35.000,327,11089459,-795,0,1763880274,13283.020101669994,339.00880383000185,54110.25338304 2025-11-23,06:44:36.000,327,11089418,-795,0,1763880275,13283.11441001,338.99470557000313,54110.721520080006 2025-11-23,06:44:37.000,327,11089405,-795,0,1763880276,13283.141355249994,338.9735581799978,54110.84728824 2025-11-23,06:44:38.000,327,11089421,-795,0,1763880277,13283.15482787,338.9806073100044,54110.77741704 2025-11-23,06:44:39.000,327,11089432,-795,0,1763880278,13283.006629049989,338.9312634000016,54110.42107392 2025-11-23,06:44:40.000,327,11089439,-795,0,1763880279,13283.08746476999,338.94536166000034,54110.56081632 2025-11-23,06:44:41.000,327,11089400,-795,0,1763880280,13283.080728459994,338.86077210000076,54110.316267120004 2025-11-23,06:44:42.000,327,11089407,-795,0,1763880281,13283.100937389994,338.88191948999884,54110.40709968001 2025-11-23,06:44:43.000,327,11089427,-795,0,1763880282,13283.12788262999,338.8748703599995,54110.42107392 2025-11-23,06:44:44.000,327,11089397,-795,0,1763880283,13283.040310599994,338.89601775000483,54110.66562312001 2025-11-23,06:44:45.000,327,11089391,-795,0,1763880284,13283.060519529994,338.8678212300001,54110.651648880004 2025-11-23,06:44:46.000,327,11089374,-795,0,1763880285,13283.053783219999,338.82552645000396,54110.42806104001 2025-11-23,06:44:47.000,327,11089376,-795,0,1763880286,13283.04704690999,338.8748703599995,54110.69357160001 2025-11-23,06:44:48.000,327,11089420,-795,0,1763880287,13283.080728459994,338.8537229700014,54110.63767464 2025-11-23,06:44:49.000,327,11089421,-795,0,1763880288,13282.993156429999,338.78323167000053,54110.14158912001 2025-11-23,06:44:50.000,327,11089427,-795,0,1763880289,13283.053783219999,338.78323167000053,54110.24639592 2025-11-23,06:44:51.000,327,11089402,-795,0,1763880290,13283.013365359999,338.78323167000053,54110.17652472 2025-11-23,06:44:52.000,327,11089344,-795,0,1763880291,13283.094201079999,338.78323167000053,54110.53985496 2025-11-23,06:44:53.000,327,11089411,-795,0,1763880292,13283.1750368,338.7761825400012,54110.69357160001 2025-11-23,06:44:54.000,327,11089395,-795,0,1763880293,13283.11441001,338.76208428000245,54110.67959736 2025-11-23,06:44:55.000,327,11089378,-795,0,1763880294,13283.12788262999,338.7691334100018,54110.651648880004 2025-11-23,06:44:56.000,327,11089386,-795,0,1763880295,13283.053783219999,338.71274036999966,54110.25338304 2025-11-23,06:44:57.000,327,11089380,-795,0,1763880296,13283.020101669994,338.7056912400003,54110.169537600006 2025-11-23,06:44:58.000,327,11089405,-795,0,1763880297,13283.08746476999,338.69864211000095,54110.28133152 2025-11-23,06:44:59.000,327,11089402,-795,0,1763880298,13282.986420119989,338.6281508100001,54110.07171792001 2025-11-23,06:45:00.000,327,11089429,-795,0,1763880299,13283.06725583999,338.7268386299984,54110.52588072001 2025-11-23,06:45:01.000,327,11089404,-795,0,1763880300,13283.10767369999,338.6845438500022,54110.67959736 2025-11-23,06:45:02.000,327,11089419,-795,0,1763880301,13283.100937389994,338.7056912400003,54110.651648880004 2025-11-23,06:45:03.000,327,11089381,-795,0,1763880302,13283.08746476999,338.71274036999966,54110.63767464 2025-11-23,06:45:04.000,327,11089465,-795,0,1763880303,13283.053783219999,338.6704455900035,54110.148576240004 2025-11-23,06:45:05.000,327,11089447,-795,0,1763880304,13282.993156429999,338.64929819999816,54110.134602 2025-11-23,06:45:06.000,327,11089442,-795,0,1763880305,13283.033574289999,338.6704455900035,54110.267357280005 2025-11-23,06:45:07.000,327,11089402,-795,0,1763880306,13282.986420119989,338.719789499999,54110.56780344 2025-11-23,06:45:08.000,327,11089396,-795,0,1763880307,13282.966211189989,338.7268386299984,54110.49793224001 2025-11-23,06:45:09.000,327,11089437,-795,0,1763880308,13282.905584399989,338.6563473300048,54110.24639592 2025-11-23,06:45:10.000,327,11089427,-795,0,1763880309,13282.925793329989,338.7268386299984,54110.386138320006 2025-11-23,06:45:11.000,327,11089383,-795,0,1763880310,13282.972947499999,338.67749472000287,54110.51190648 2025-11-23,06:45:12.000,327,11089426,-795,0,1763880311,13282.939265949994,338.64929819999816,54110.26037016001 2025-11-23,06:45:13.000,327,11089377,-715,0,1763880312,13282.892111779998,338.66339646000415,54110.19049896001 2025-11-23,06:45:14.000,327,11089421,-795,0,1763880313,13282.858430229993,338.6281508100001,54110.050756560006 2025-11-23,06:45:15.000,327,11089412,-795,0,1763880314,13282.831484989998,338.6211016800007,54110.33024136001 2025-11-23,06:45:16.000,327,11089398,-795,0,1763880315,13282.871902849998,338.6211016800007,54110.52588072001 2025-11-23,06:45:17.000,327,11089389,-795,0,1763880316,13282.892111779998,338.61405255000136,54110.56780344 2025-11-23,06:45:18.000,327,11089412,-795,0,1763880317,13282.905584399989,338.5576595099992,54110.532867840004 2025-11-23,06:45:19.000,327,11089386,-795,0,1763880318,13282.676549859993,338.480119079999,54110.12062776001 2025-11-23,06:45:20.000,327,11089408,-795,0,1763880319,13282.784330819988,338.4237260400041,54110.00883384 2025-11-23,06:45:21.000,327,11089383,-795,0,1763880320,13282.791067129998,338.3743821300013,54110.04376944001 2025-11-23,06:45:22.000,327,11089400,-795,0,1763880321,13282.818012369993,338.38848039000004,54110.09267928001 2025-11-23,06:45:23.000,327,11089426,-795,0,1763880322,13282.764121890003,338.3814312600007,54110.44203528 2025-11-23,06:45:24.000,327,11089428,-795,0,1763880323,13282.737176649993,338.3179890899992,54110.316267120004 2025-11-23,06:45:25.000,327,11089435,-795,0,1763880324,13282.737176649993,338.2333995299996,54110.337228480006 2025-11-23,06:45:26.000,327,11089428,-795,0,1763880325,13282.791067129998,338.24044865999895,54110.47697088001 2025-11-23,06:45:27.000,327,11089433,-795,0,1763880326,13282.764121890003,338.15585909999936,54110.08569216 2025-11-23,06:45:28.000,327,11089407,-795,0,1763880327,13282.737176649993,338.0994660600045,54109.95293688001 2025-11-23,06:45:29.000,327,11089395,-795,0,1763880328,13282.636131999992,337.99372910999955,54109.61755512001 2025-11-23,06:45:30.000,327,11089427,-795,0,1763880329,13282.656340929992,338.0642204100004,54110.0647308 2025-11-23,06:45:31.000,327,11089429,-795,0,1763880330,13282.642868310002,338.0148765000049,54110.07171792001 2025-11-23,06:45:32.000,327,11089444,-795,0,1763880331,13282.690022479997,337.9725817200015,54110.218447440006 2025-11-23,06:45:33.000,327,11089411,-795,0,1763880332,13282.710231409998,337.9232378099987,54110.24639592 2025-11-23,06:45:34.000,327,11089437,-795,0,1763880333,13282.764121890003,337.9020904200006,54110.2044732 2025-11-23,06:45:35.000,327,11089429,-795,0,1763880334,13282.642868310002,337.7822552100042,54109.65249072 2025-11-23,06:45:36.000,327,11089402,-795,0,1763880335,13282.669813549997,337.63422348000313,54109.72934904 2025-11-23,06:45:37.000,327,11089395,-795,0,1763880336,13282.582241520002,337.577830440001,54109.73633616001 2025-11-23,06:45:38.000,327,11089457,-795,0,1763880337,13282.420570080001,337.58487957000034,54110.029795200004 2025-11-23,06:45:39.000,327,11089417,-795,0,1763880338,13282.245426019996,337.56373218000226,54109.79922024 2025-11-23,06:45:40.000,327,11089413,-795,0,1763880339,13282.285843879996,337.6765182599993,54109.96691112 2025-11-23,06:45:41.000,327,11089400,-795,0,1763880340,13282.27237125999,337.690616519998,54110.08569216 2025-11-23,06:45:42.000,327,11089415,-795,0,1763880341,13282.245426019996,337.6553708700012,54110.00883384 2025-11-23,06:45:43.000,327,11089359,-795,0,1763880342,13282.21174446999,337.6553708700012,54109.70140056 2025-11-23,06:45:44.000,327,11089400,-795,0,1763880343,13282.15111767999,337.6201252200044,54109.49178696001 2025-11-23,06:45:45.000,327,11089442,-795,0,1763880344,13282.11069981999,337.58487957000034,54109.526722560004 2025-11-23,06:45:46.000,327,11089408,-795,0,1763880345,13282.17132660999,337.58487957000034,54109.94594976 2025-11-23,06:45:47.000,327,11089397,-795,0,1763880346,13282.03660041,337.58487957000034,54109.764284640005 2025-11-23,06:45:48.000,327,11089427,-795,0,1763880347,13281.94902837999,337.5355356600048,54109.610568 2025-11-23,06:45:49.000,327,11089424,-715,0,1763880348,13281.90861051999,337.48619175000204,54109.67345208 2025-11-23,06:45:50.000,327,11089388,-795,0,1763880349,13282.023127789995,337.50029001000075,54109.5756324 2025-11-23,06:45:51.000,327,11089380,-795,0,1763880350,13282.03660041,337.45094609999796,54109.56864528001 2025-11-23,06:45:52.000,327,11089349,-795,0,1763880351,13282.002918859995,337.4297987099999,54109.477812720004 2025-11-23,06:45:53.000,327,11089380,-795,0,1763880352,13282.02986409999,337.4438969699986,54109.65947784001 2025-11-23,06:45:54.000,327,11089381,-795,0,1763880353,13281.94902837999,337.4579952300046,54109.70838768001 2025-11-23,06:45:55.000,327,11089321,-795,0,1763880354,13281.8951379,337.45094609999796,54109.7503104 2025-11-23,06:45:56.000,327,11089424,-795,0,1763880355,13281.91534683,337.4438969699986,54109.75729752001 2025-11-23,06:45:57.000,327,11089404,-795,0,1763880356,13281.98944623999,337.4791426200027,54109.91101416 2025-11-23,06:45:58.000,327,11089398,-795,0,1763880357,13281.96923730999,337.48619175000204,54109.54069680001 2025-11-23,06:45:59.000,327,11089367,-795,0,1763880358,13281.807565869989,337.41570045000117,54109.2262764 2025-11-23,06:46:00.000,327,11089389,-795,0,1763880359,13281.874928969999,337.4438969699986,54109.331083200006 2025-11-23,06:46:01.000,327,11089398,-795,0,1763880360,13281.86819265999,337.4791426200027,54109.67345208 2025-11-23,06:46:02.000,327,11089409,-795,0,1763880361,13281.91534683,337.5284865299982,54109.79223312 2025-11-23,06:46:03.000,327,11089377,-795,0,1763880362,13281.88840158999,337.5355356600048,54109.84114296 2025-11-23,06:46:04.000,327,11089392,-795,0,1763880363,13281.84798372999,337.54963392000354,54109.73633616001 2025-11-23,06:46:05.000,327,11089381,-795,0,1763880364,13281.874928969999,337.54963392000354,54109.72236192 2025-11-23,06:46:06.000,327,11089431,-795,0,1763880365,13281.91534683,337.577830440001,54109.53370968 2025-11-23,06:46:07.000,327,11089339,-795,0,1763880366,13281.91534683,337.56373218000226,54109.56864528001 2025-11-23,06:46:08.000,327,11089388,-795,0,1763880367,13281.881665279994,337.6060269599984,54109.46383848 2025-11-23,06:46:09.000,327,11089416,-795,0,1763880368,13281.807565869989,337.58487957000034,54109.610568 2025-11-23,06:46:10.000,327,11089382,-795,0,1763880369,13281.82777479999,337.6412726100025,54109.74332328 2025-11-23,06:46:11.000,327,11089416,-795,0,1763880370,13281.780620629994,337.6553708700012,54109.79223312 2025-11-23,06:46:12.000,327,11089425,-795,0,1763880371,13281.91534683,337.6412726100025,54109.91101416 2025-11-23,06:46:13.000,327,11089451,-795,0,1763880372,13281.91534683,337.6412726100025,54109.645503600004 2025-11-23,06:46:14.000,327,11089384,-795,0,1763880373,13281.8951379,337.6553708700012,54109.596593760005 2025-11-23,06:46:15.000,327,11089432,-795,0,1763880374,13281.841247419994,337.63422348000313,54109.35204456001 2025-11-23,06:46:16.000,327,11089404,-795,0,1763880375,13281.854720039999,337.71176391000336,54109.6804392 2025-11-23,06:46:17.000,327,11089387,-795,0,1763880376,13281.841247419994,337.704714780004,54109.85511720001 2025-11-23,06:46:18.000,327,11089414,-795,0,1763880377,13281.841247419994,337.7540586899995,54109.85511720001 2025-11-23,06:46:19.000,327,11089418,-795,0,1763880378,13281.746939079989,337.690616519998,54109.6804392 2025-11-23,06:46:20.000,327,11089434,-795,0,1763880379,13281.787356939989,337.7540586899995,54109.84114296 2025-11-23,06:46:21.000,327,11089418,-795,0,1763880380,13281.881665279994,337.7540586899995,54109.645503600004 2025-11-23,06:46:22.000,327,11089412,-795,0,1763880381,13281.861456349994,337.7822552100042,54109.65249072 2025-11-23,06:46:23.000,327,11089430,-795,0,1763880382,13281.84798372999,337.76815694999823,54109.526722560004 2025-11-23,06:46:24.000,327,11089415,-795,0,1763880383,13281.753675389999,337.8034026000023,54109.65249072 2025-11-23,06:46:25.000,327,11089378,-795,0,1763880384,13281.800829559994,337.7822552100042,54109.74332328 2025-11-23,06:46:26.000,327,11089379,-795,0,1763880385,13281.686312289989,337.77520608000486,54109.53370968 2025-11-23,06:46:27.000,327,11089397,-795,0,1763880386,13281.834511109999,337.8527465099978,54109.862104320004 2025-11-23,06:46:28.000,327,11089453,-795,0,1763880387,13281.814302179999,337.817500860001,54109.89703992 2025-11-23,06:46:29.000,327,11089392,-795,0,1763880388,13281.740202769994,337.7893043400036,54109.28916048 2025-11-23,06:46:30.000,327,11089406,-795,0,1763880389,13281.821038489994,337.83159911999974,54109.526722560004 2025-11-23,06:46:31.000,327,11089411,-795,0,1763880390,13281.86819265999,337.7893043400036,54109.5756324 2025-11-23,06:46:32.000,327,11089429,-795,0,1763880391,13281.841247419994,337.8034026000023,54109.90402704001 2025-11-23,06:46:33.000,327,11089409,-795,0,1763880392,13281.814302179999,337.73291130000143,54109.74332328 2025-11-23,06:46:34.000,327,11089439,-795,0,1763880393,13281.82777479999,337.8034026000023,54109.75729752001 2025-11-23,06:46:35.000,327,11089469,-795,0,1763880394,13281.874928969999,337.76815694999823,54109.77127176 2025-11-23,06:46:36.000,327,11089436,-795,0,1763880395,13281.881665279994,337.77520608000486,54109.90402704001 2025-11-23,06:46:37.000,327,11089393,-795,0,1763880396,13281.861456349994,337.704714780004,54109.63851648001 2025-11-23,06:46:38.000,327,11089420,-795,0,1763880397,13281.834511109999,337.71176391000336,54109.58960664001 2025-11-23,06:46:39.000,327,11089346,-795,0,1763880398,13281.733466459998,337.68356738999864,54109.379993040006 2025-11-23,06:46:40.000,327,11089377,-795,0,1763880399,13281.780620629994,337.7258621700021,54109.862104320004 2025-11-23,06:46:41.000,327,11089416,-795,0,1763880400,13281.800829559994,337.6553708700012,54109.86909144 2025-11-23,06:46:42.000,327,11089418,-795,0,1763880401,13281.753675389999,337.66242000000057,54109.79223312 2025-11-23,06:46:43.000,327,11089460,-795,0,1763880402,13281.814302179999,337.68356738999864,54109.99485960001 2025-11-23,06:46:44.000,327,11089434,-795,0,1763880403,13281.794093249999,337.6765182599993,54109.813194480004 2025-11-23,06:46:45.000,327,11089423,-795,0,1763880404,13281.787356939989,337.6412726100025,54109.666464960006 2025-11-23,06:46:46.000,327,11089438,-795,0,1763880405,13281.780620629994,337.66242000000057,54109.498774080006 2025-11-23,06:46:47.000,327,11089381,-795,0,1763880406,13281.814302179999,337.63422348000313,54109.84114296 2025-11-23,06:46:48.000,327,11089380,-795,0,1763880407,13281.719993839994,337.690616519998,54109.8201816 2025-11-23,06:46:49.000,327,11089426,-795,0,1763880408,13281.618949189993,337.6201252200044,54109.55467104 2025-11-23,06:46:50.000,327,11089382,-795,0,1763880409,13281.767148009989,337.704714780004,54109.834155840006 2025-11-23,06:46:51.000,327,11089429,-795,0,1763880410,13281.794093249999,337.7399604300008,54110.001846720006 2025-11-23,06:46:52.000,327,11089449,-795,0,1763880411,13281.794093249999,337.7258621700021,54109.65249072 2025-11-23,06:46:53.000,327,11089440,-795,0,1763880412,13281.746939079989,337.73291130000143,54109.65249072 2025-11-23,06:46:54.000,327,11089385,-795,0,1763880413,13281.733466459998,337.71176391000336,54109.56165816 2025-11-23,06:46:55.000,327,11089357,-795,0,1763880414,13281.794093249999,337.74700956000015,54109.980885360004 2025-11-23,06:46:56.000,327,11089371,-795,0,1763880415,13281.746939079989,337.7822552100042,54110.001846720006 2025-11-23,06:46:57.000,327,11089423,-795,0,1763880416,13281.726730149989,337.7893043400036,54109.92498840001 2025-11-23,06:46:58.000,327,11089410,-795,0,1763880417,13281.686312289989,337.7893043400036,54109.862104320004 2025-11-23,06:46:59.000,327,11089425,-795,0,1763880418,13281.632421809998,337.7540586899995,54109.75729752001 2025-11-23,06:47:00.000,327,11089440,-795,0,1763880419,13281.699784909993,337.76110781999887,54109.610568 2025-11-23,06:47:01.000,327,11089429,-795,0,1763880420,13281.760411699994,337.76815694999823,54109.7503104 2025-11-23,06:47:02.000,327,11089424,-795,0,1763880421,13281.746939079989,337.79635347000294,54109.75729752001 2025-11-23,06:47:03.000,327,11089450,-795,0,1763880422,13281.767148009989,337.84569737999846,54110.029795200004 2025-11-23,06:47:04.000,327,11089390,-795,0,1763880423,13281.652630739998,337.817500860001,54109.86909144 2025-11-23,06:47:05.000,327,11089424,-795,0,1763880424,13281.719993839994,337.8034026000023,54109.89703992 2025-11-23,06:47:06.000,327,11089447,-795,0,1763880425,13281.726730149989,337.85979564000445,54110.01582096 2025-11-23,06:47:07.000,327,11089420,-795,0,1763880426,13281.746939079989,337.8386482499991,54109.79922024 2025-11-23,06:47:08.000,327,11089399,-795,0,1763880427,13281.699784909993,337.8668447700038,54109.63851648001 2025-11-23,06:47:09.000,327,11089429,-795,0,1763880428,13281.645894429988,337.8527465099978,54109.55467104 2025-11-23,06:47:10.000,327,11089431,-795,0,1763880429,13281.652630739998,337.8386482499991,54109.6804392 2025-11-23,06:47:11.000,327,11089390,-795,0,1763880430,13281.726730149989,337.9232378099987,54109.99485960001 2025-11-23,06:47:12.000,327,11089348,-795,0,1763880431,13281.706521219989,337.89504129000125,54109.92498840001 2025-11-23,06:47:13.000,327,11089398,-795,0,1763880432,13281.706521219989,337.9373360700047,54109.95293688001 2025-11-23,06:47:14.000,327,11089437,-795,0,1763880433,13281.672839669998,337.9373360700047,54109.94594976 2025-11-23,06:47:15.000,327,11089385,-795,0,1763880434,13281.598740259993,337.9232378099987,54109.56165816 2025-11-23,06:47:16.000,327,11089423,-795,0,1763880435,13281.652630739998,337.9655325900021,54109.63152936 2025-11-23,06:47:17.000,327,11089428,-795,0,1763880436,13281.639158119993,337.99372910999955,54109.58261952 2025-11-23,06:47:18.000,327,11089435,-795,0,1763880437,13281.612212879998,338.0289747600036,54110.05774368 2025-11-23,06:47:19.000,327,11089404,-795,0,1763880438,13281.464014060002,338.04307302000234,54109.78524600001 2025-11-23,06:47:20.000,327,11089426,-795,0,1763880439,13281.538113469993,338.0642204100004,54109.931975520005 2025-11-23,06:47:21.000,327,11089380,-795,0,1763880440,13281.558322399993,338.1276625800019,54109.84813008 2025-11-23,06:47:22.000,327,11089415,-795,0,1763880441,13281.578531329993,338.1276625800019,54109.959924 2025-11-23,06:47:23.000,327,11089424,-795,0,1763880442,13281.538113469993,338.1699573599981,54109.65249072 2025-11-23,06:47:24.000,327,11089423,-795,0,1763880443,13281.497695609993,338.1770064900047,54109.61755512001 2025-11-23,06:47:25.000,327,11089416,-795,0,1763880444,13281.490959299997,338.19110475000343,54109.65249072 2025-11-23,06:47:26.000,327,11089437,-715,0,1763880445,13281.511168229998,338.22635040000023,54110.07171792001 2025-11-23,06:47:27.000,327,11089326,-795,0,1763880446,13281.484222990002,338.2474977899983,54110.04376944001 2025-11-23,06:47:28.000,327,11089398,-795,0,1763880447,13281.450541439997,338.2968417000011,54109.94594976 2025-11-23,06:47:29.000,327,11089384,-795,0,1763880448,13281.329287859997,338.2827434400024,54109.7503104 2025-11-23,06:47:30.000,327,11089396,-795,0,1763880449,13281.356233099992,338.32503821999853,54109.82716872001 2025-11-23,06:47:31.000,327,11089431,-795,0,1763880450,13281.322551550002,338.3320873499979,54109.596593760005 2025-11-23,06:47:32.000,327,11089415,-795,0,1763880451,13281.396650959992,338.3320873499979,54109.74332328 2025-11-23,06:47:33.000,327,11089451,-795,0,1763880452,13281.315815239992,338.3391364800045,54109.5756324 2025-11-23,06:47:34.000,327,11089390,-795,0,1763880453,13281.369705719997,338.41667691000475,54110.03678232 2025-11-23,06:47:35.000,327,11089333,-795,0,1763880454,13281.275397379992,338.4096277799981,54110.00883384 2025-11-23,06:47:36.000,327,11089401,-795,0,1763880455,13281.241715830001,338.3602838700026,54109.79922024 2025-11-23,06:47:37.000,327,11089362,-795,0,1763880456,13281.187825349996,338.41667691000475,54109.883065680006 2025-11-23,06:47:38.000,327,11089466,-795,0,1763880457,13281.241715830001,338.3743821300013,54109.74332328 2025-11-23,06:47:39.000,327,11089405,-795,0,1763880458,13281.113725939991,338.3743821300013,54109.40095440001 2025-11-23,06:47:40.000,327,11089418,-795,0,1763880459,13281.147407489996,338.4096277799981,54109.62454224 2025-11-23,06:47:41.000,327,11089385,-795,0,1763880460,13281.154143799991,338.46602082000027,54109.8201816 2025-11-23,06:47:42.000,327,11089421,-795,0,1763880461,13281.127198559996,338.4448734300022,54109.99485960001 2025-11-23,06:47:43.000,327,11089406,-795,0,1763880462,13281.066571769996,338.480119079999,54109.97389824001 2025-11-23,06:47:44.000,327,11089336,-795,0,1763880463,13280.99920867,338.4589716900009,54109.72236192 2025-11-23,06:47:45.000,327,11089411,-795,0,1763880464,13280.99247235999,338.51536473000306,54109.834155840006 2025-11-23,06:47:46.000,327,11089415,-795,0,1763880465,13281.005944979996,338.46602082000027,54109.56864528001 2025-11-23,06:47:47.000,327,11089402,-795,0,1763880466,13280.965527119995,338.4942173399977,54109.65249072 2025-11-23,06:47:48.000,327,11089377,-795,0,1763880467,13280.89816402,338.5083156000037,54109.47082560001 2025-11-23,06:47:49.000,327,11089415,-795,0,1763880468,13280.77017412999,338.46602082000027,54109.3660188 2025-11-23,06:47:50.000,327,11089383,-795,0,1763880469,13280.682602099994,338.5576595099992,54109.56864528001 2025-11-23,06:47:51.000,327,11089363,-795,0,1763880470,13280.844273539995,338.5294629900018,54109.883065680006 2025-11-23,06:47:52.000,327,11089405,-795,0,1763880471,13280.783646749995,338.480119079999,54109.84114296 2025-11-23,06:47:53.000,327,11089421,-795,0,1763880472,13280.71628365,338.55061037999985,54109.86909144 2025-11-23,06:47:54.000,327,11089409,-795,0,1763880473,13280.655656859999,338.4942173399977,54109.40095440001 2025-11-23,06:47:55.000,327,11089397,-795,0,1763880474,13280.514194349998,338.480119079999,54109.42191576001 2025-11-23,06:47:56.000,327,11089410,-795,0,1763880475,13280.601766379994,338.51536473000306,54109.5756324 2025-11-23,06:47:57.000,327,11089422,-795,0,1763880476,13280.561348519994,338.5294629900018,54109.86909144 2025-11-23,06:47:58.000,327,11089404,-795,0,1763880477,13280.507458039989,338.55061037999985,54109.84813008 2025-11-23,06:47:59.000,327,11089400,-795,0,1763880478,13280.359259219993,338.51536473000306,54109.42191576001 2025-11-23,06:48:00.000,327,11089447,-795,0,1763880479,13280.345786600003,338.5224138600024,54109.70140056 2025-11-23,06:48:01.000,327,11089373,-795,0,1763880480,13280.285159810002,338.5083156000037,54109.610568 2025-11-23,06:48:02.000,327,11089474,-795,0,1763880481,13280.271687189997,338.51536473000306,54109.39396728 2025-11-23,06:48:03.000,327,11089429,-795,0,1763880482,13280.211060399997,338.51536473000306,54109.42191576001 2025-11-23,06:48:04.000,327,11089449,-795,0,1763880483,13280.103279440002,338.5294629900018,54109.3660188 2025-11-23,06:48:05.000,327,11089463,-795,0,1763880484,13280.083070510002,338.5294629900018,54109.63152936 2025-11-23,06:48:06.000,327,11089455,-795,0,1763880485,13280.062861580001,338.5435612500005,54109.77127176 2025-11-23,06:48:07.000,327,11089382,-795,0,1763880486,13280.015707409992,338.5576595099992,54109.74332328 2025-11-23,06:48:08.000,327,11089427,-795,0,1763880487,13279.968553239996,338.51536473000306,54109.65947784001 2025-11-23,06:48:09.000,327,11089374,-795,0,1763880488,13279.766463939995,338.4448734300022,54109.15640520001 2025-11-23,06:48:10.000,327,11089434,-795,0,1763880489,13279.82035442,338.48716820999834,54109.23326352001 2025-11-23,06:48:11.000,327,11089436,-795,0,1763880490,13279.73278238999,338.43077517000347,54109.23326352001 2025-11-23,06:48:12.000,327,11089399,-795,0,1763880491,13279.806881799996,338.4942173399977,54109.428902880005 2025-11-23,06:48:13.000,327,11089394,-795,0,1763880492,13279.806881799996,338.480119079999,54109.74332328 2025-11-23,06:48:14.000,327,11089396,-795,0,1763880493,13279.69910084,338.46602082000027,54109.68742632001 2025-11-23,06:48:15.000,327,11089357,-795,0,1763880494,13279.61826512,338.4589716900009,54109.498774080006 2025-11-23,06:48:16.000,327,11089385,-795,0,1763880495,13279.544165709995,338.480119079999,54109.56165816 2025-11-23,06:48:17.000,327,11089396,-795,0,1763880496,13279.544165709995,338.4589716900009,54109.37300592001 2025-11-23,06:48:18.000,327,11089423,-795,0,1763880497,13279.51048415999,338.45192256000155,54109.26819912 2025-11-23,06:48:19.000,327,11089413,-795,0,1763880498,13279.362285339994,338.38848039000004,54109.07255976 2025-11-23,06:48:20.000,327,11089421,-795,0,1763880499,13279.389230579989,338.4942173399977,54109.56864528001 2025-11-23,06:48:21.000,327,11089426,-795,0,1763880500,13279.402703199994,338.4730699499996,54109.74332328 2025-11-23,06:48:22.000,327,11089400,-795,0,1763880501,13279.362285339994,338.4730699499996,54109.70140056 2025-11-23,06:48:23.000,327,11089410,-795,0,1763880502,13279.234295449998,338.48716820999834,54109.65249072 2025-11-23,06:48:24.000,327,11089419,-795,0,1763880503,13279.160196039993,338.4730699499996,54109.42191576001 2025-11-23,06:48:25.000,327,11089380,-795,0,1763880504,13279.072624009998,338.4448734300022,54109.25422488001 2025-11-23,06:48:26.000,327,11089452,-795,0,1763880505,13279.045678770002,338.4448734300022,54109.28916048 2025-11-23,06:48:27.000,327,11089436,-795,0,1763880506,13278.937897809992,338.40257864999876,54109.24025064 2025-11-23,06:48:28.000,327,11089435,-795,0,1763880507,13278.931161499997,338.4237260400041,54109.58261952 2025-11-23,06:48:29.000,327,11089417,-795,0,1763880508,13278.769490059996,338.3814312600007,54109.46383848 2025-11-23,06:48:30.000,327,11089410,-795,0,1763880509,13278.803171610001,338.40257864999876,54109.55467104 2025-11-23,06:48:31.000,327,11089386,-795,0,1763880510,13278.762753750001,338.38848039000004,54109.73633616001 2025-11-23,06:48:32.000,327,11089328,-795,0,1763880511,13278.695390649991,338.3602838700026,54109.41492864 2025-11-23,06:48:33.000,327,11089434,-795,0,1763880512,13278.607818619996,338.3602838700026,54109.40095440001 2025-11-23,06:48:34.000,327,11089418,-795,0,1763880513,13278.587609689996,338.3955295199994,54109.30313472001 2025-11-23,06:48:35.000,327,11089422,-795,0,1763880514,13278.45288348999,338.38848039000004,54109.43589 2025-11-23,06:48:36.000,327,11089406,-795,0,1763880515,13278.365311459995,338.4589716900009,54109.610568 2025-11-23,06:48:37.000,327,11089398,-795,0,1763880516,13278.43941087,338.4730699499996,54109.77825888 2025-11-23,06:48:38.000,327,11089443,-795,0,1763880517,13278.45288348999,338.50126647000434,54109.7503104 2025-11-23,06:48:39.000,327,11089385,-795,0,1763880518,13278.284475739994,338.4237260400041,54109.49178696001 2025-11-23,06:48:40.000,327,11089426,-795,0,1763880519,13278.37878408,338.36733300000196,54109.310121840004 2025-11-23,06:48:41.000,327,11089420,-795,0,1763880520,13278.27773943,338.275694310003,54109.3660188 2025-11-23,06:48:42.000,327,11089442,-795,0,1763880521,13278.169958469989,338.2333995299996,54109.40095440001 2025-11-23,06:48:43.000,327,11089407,-795,0,1763880522,13278.055441199998,338.2827434400024,54109.77127176 2025-11-23,06:48:44.000,327,11089386,-795,0,1763880523,13277.940923929993,338.3391364800045,54109.74332328 2025-11-23,06:48:45.000,327,11089380,-795,0,1763880524,13277.853351899998,338.32503821999853,54109.75729752001 2025-11-23,06:48:46.000,327,11089443,-795,0,1763880525,13277.839879279993,338.35323474000324,54109.87607856001 2025-11-23,06:48:47.000,327,11089417,-795,0,1763880526,13277.772516179997,338.3461856100039,54109.85511720001 2025-11-23,06:48:48.000,327,11089431,-795,0,1763880527,13277.644526290002,338.2827434400024,54109.44986424001 2025-11-23,06:48:49.000,327,11089449,-795,0,1763880528,13277.516536399991,338.2615960500043,54109.26819912 2025-11-23,06:48:50.000,327,11089417,-795,0,1763880529,13277.489591159996,338.3109399599998,54109.30313472001 2025-11-23,06:48:51.000,327,11089381,-795,0,1763880530,13277.40201913,338.275694310003,54109.5756324 2025-11-23,06:48:52.000,327,11089430,-795,0,1763880531,13277.455909609991,338.275694310003,54109.87607856001 2025-11-23,06:48:53.000,327,11089412,-795,0,1763880532,13277.435700679991,338.20520301000215,54109.84813008 2025-11-23,06:48:54.000,327,11089432,-795,0,1763880533,13277.33465602999,338.1981538800028,54109.862104320004 2025-11-23,06:48:55.000,327,11089383,-795,0,1763880534,13277.267292929995,338.19110475000343,54109.72934904 2025-11-23,06:48:56.000,327,11089432,-795,0,1763880535,13277.105621489995,338.1699573599981,54109.23326352001 2025-11-23,06:48:57.000,327,11089402,-795,0,1763880536,13277.065203629994,338.1629082299987,54109.41492864 2025-11-23,06:48:58.000,327,11089440,-795,0,1763880537,13277.07867625,338.1699573599981,54109.596593760005 2025-11-23,06:48:59.000,327,11089403,-795,0,1763880538,13276.923741119994,338.12061345000257,54109.60358088 2025-11-23,06:49:00.000,327,11089397,-795,0,1763880539,13276.896795879999,338.19110475000343,54109.8201816 2025-11-23,06:49:01.000,327,11089386,-795,0,1763880540,13276.903532189994,338.19110475000343,54109.95293688001 2025-11-23,06:49:02.000,327,11089448,-795,0,1763880541,13276.863114329994,338.20520301000215,54109.93896264 2025-11-23,06:49:03.000,327,11089368,-795,0,1763880542,13276.768805989988,338.1629082299987,54109.596593760005 2025-11-23,06:49:04.000,327,11089419,-795,0,1763880543,13276.654288719998,338.19110475000343,54109.40095440001 2025-11-23,06:49:05.000,327,11089354,-795,0,1763880544,13276.600398239993,338.1770064900047,54109.46383848 2025-11-23,06:49:06.000,327,11089438,-795,0,1763880545,13276.573452999997,338.2333995299996,54109.834155840006 2025-11-23,06:49:07.000,327,11089439,-795,0,1763880546,13276.526298830002,338.26864518000366,54109.94594976 2025-11-23,06:49:08.000,327,11089425,-795,0,1763880547,13276.418517869992,338.3179890899992,54109.89703992 2025-11-23,06:49:09.000,327,11089433,-795,0,1763880548,13276.384836320001,338.26864518000366,54109.715374800006 2025-11-23,06:49:10.000,327,11089411,-795,0,1763880549,13276.351154769996,338.3743821300013,54109.91800128 2025-11-23,06:49:11.000,327,11089362,-795,0,1763880550,13276.337682149991,338.3391364800045,54109.666464960006 2025-11-23,06:49:12.000,327,11089463,-795,0,1763880551,13276.270319049996,338.3602838700026,54109.67345208 2025-11-23,06:49:13.000,327,11089397,-795,0,1763880552,13276.209692259996,338.3814312600007,54109.73633616001 2025-11-23,06:49:14.000,327,11089388,-795,0,1763880553,13276.108647609995,338.4730699499996,54109.93896264 2025-11-23,06:49:15.000,327,11089462,-795,0,1763880554,13275.97392140999,338.480119079999,54109.93896264 2025-11-23,06:49:16.000,327,11089412,-795,0,1763880555,13276.007602959995,338.5435612500005,54110.08569216 2025-11-23,06:49:17.000,327,11089404,-795,0,1763880556,13275.987394029995,338.5576595099992,54110.16255048001 2025-11-23,06:49:18.000,327,11089414,-795,0,1763880557,13275.946976169995,338.59995429000264,54110.134602 2025-11-23,06:49:19.000,327,11089396,-795,0,1763880558,13275.711205319989,338.5083156000037,54109.498774080006 2025-11-23,06:49:20.000,327,11089459,-795,0,1763880559,13275.724677939994,338.57880690000457,54109.65249072 2025-11-23,06:49:21.000,327,11089378,-795,0,1763880560,13275.724677939994,338.48716820999834,54109.72236192 2025-11-23,06:49:22.000,327,11089430,-795,0,1763880561,13275.704469009994,338.5435612500005,54110.099666400005 2025-11-23,06:49:23.000,327,11089390,-795,0,1763880562,13275.664051149994,338.53651212000113,54110.148576240004 2025-11-23,06:49:24.000,327,11089421,-795,0,1763880563,13275.576479119998,338.5576595099992,54110.050756560006 2025-11-23,06:49:25.000,327,11089409,-795,0,1763880564,13275.596688049998,338.5224138600024,54110.11364064 2025-11-23,06:49:26.000,327,11089375,-795,0,1763880565,13275.576479119998,338.53651212000113,54109.93896264 2025-11-23,06:49:27.000,327,11089415,-795,0,1763880566,13275.556270189998,338.5858560300039,54109.87607856001 2025-11-23,06:49:28.000,327,11089387,-795,0,1763880567,13275.495643399998,338.57175776999793,54109.87607856001 2025-11-23,06:49:29.000,327,11089406,-795,0,1763880568,13275.381126129992,338.53651212000113,54109.715374800006 2025-11-23,06:49:30.000,327,11089396,-795,0,1763880569,13275.340708269992,338.61405255000136,54110.029795200004 2025-11-23,06:49:31.000,327,11089456,-795,0,1763880570,13275.367653510002,338.6281508100001,54110.001846720006 2025-11-23,06:49:32.000,327,11089441,-795,0,1763880571,13275.401335059993,338.64929819999816,54110.267357280005 2025-11-23,06:49:33.000,327,11089390,-795,0,1763880572,13275.367653510002,338.67749472000287,54110.28831864001 2025-11-23,06:49:34.000,327,11089414,-795,0,1763880573,13275.340708269992,338.69864211000095,54109.959924 2025-11-23,06:49:35.000,327,11089380,-795,0,1763880574,13275.280081479992,338.7056912400003,54109.72934904 2025-11-23,06:49:36.000,327,11089388,-795,0,1763880575,13275.246399930002,338.7761825400012,54109.86909144 2025-11-23,06:49:37.000,327,11089448,-795,0,1763880576,13275.259872549992,338.86077210000076,54110.22543456 2025-11-23,06:49:38.000,327,11089389,-795,0,1763880577,13275.219454689992,338.8889686199982,54110.26037016001 2025-11-23,06:49:39.000,327,11089418,-795,0,1763880578,13275.057783249991,338.9030668800042,54110.02280808001 2025-11-23,06:49:40.000,327,11089439,-795,0,1763880579,13275.118410039991,338.9665090499984,54110.218447440006 2025-11-23,06:49:41.000,327,11089440,-795,0,1763880580,13275.179036829992,339.0158529600012,54110.267357280005 2025-11-23,06:49:42.000,327,11089428,-795,0,1763880581,13275.192509449997,339.07224600000336,54110.07171792001 2025-11-23,06:49:43.000,327,11089418,-795,0,1763880582,13275.145355280001,339.1004425200008,54110.050756560006 2025-11-23,06:49:44.000,327,11089398,-795,0,1763880583,13275.077992179991,339.1215899099989,54109.92498840001 2025-11-23,06:49:45.000,327,11089337,-795,0,1763880584,13275.037574319991,339.22027773000445,54110.25338304 2025-11-23,06:49:46.000,327,11089437,-795,0,1763880585,13275.077992179991,339.29076902999805,54110.42107392 2025-11-23,06:49:47.000,327,11089412,-795,0,1763880586,13275.037574319991,339.3260146800021,54110.4140868 2025-11-23,06:49:48.000,327,11089434,-795,0,1763880587,13274.990420149996,339.3753585900049,54110.32325424 2025-11-23,06:49:49.000,327,11089439,-795,0,1763880588,13274.89611180999,339.3753585900049,54109.84114296 2025-11-23,06:49:50.000,327,11089401,-795,0,1763880589,13274.990420149996,339.41765337000106,54110.09267928001 2025-11-23,06:49:51.000,327,11089178,-795,0,1763880590,13274.96347491,339.4599481500045,54110.19049896001 2025-11-23,06:49:52.000,327,11089405,-795,0,1763880591,13274.909584429995,339.48814467000193,54110.148576240004 2025-11-23,06:49:53.000,327,11089410,-795,0,1763880592,13275.010629079996,339.4951938000013,54110.46998376 2025-11-23,06:49:54.000,327,11089443,-795,0,1763880593,13274.97694752999,339.50224293000065,54110.30928000001 2025-11-23,06:49:55.000,327,11089414,-795,0,1763880594,13274.91632073999,339.48814467000193,54110.337228480006 2025-11-23,06:49:56.000,327,11089419,-795,0,1763880595,13275.037574319991,339.51634118999937,54110.54684208001 2025-11-23,06:49:57.000,327,11089420,-795,0,1763880596,13275.057783249991,339.48814467000193,54110.28831864001 2025-11-23,06:49:58.000,327,11089416,-795,0,1763880597,13275.030838009996,339.5374885800047,54110.26037016001 2025-11-23,06:49:59.000,327,11089352,-795,0,1763880598,13274.909584429995,339.48814467000193,54109.84813008 2025-11-23,06:50:00.000,327,11089429,-795,0,1763880599,13275.00389277,339.5445377100041,54110.3442156 2025-11-23,06:50:01.000,327,11089376,-795,0,1763880600,13275.071255869996,339.50929206,54110.4140868 2025-11-23,06:50:02.000,327,11089441,-795,0,1763880601,13275.125146350001,339.58683249000023,54110.553829200006 2025-11-23,06:50:03.000,327,11089434,-795,0,1763880602,13275.125146350001,339.55158684000344,54110.532867840004 2025-11-23,06:50:04.000,327,11089423,-795,0,1763880603,13275.057783249991,339.55158684000344,54110.386138320006 2025-11-23,06:50:05.000,327,11089433,-795,0,1763880604,13275.118410039991,339.4951938000013,54110.19049896001 2025-11-23,06:50:06.000,327,11089452,-795,0,1763880605,13275.199245759992,339.5586359700028,54110.267357280005 2025-11-23,06:50:07.000,327,11089386,-795,0,1763880606,13275.179036829992,339.5233903199987,54110.25338304 2025-11-23,06:50:08.000,327,11089420,-795,0,1763880607,13275.185773140001,339.6079798799983,54110.51190648 2025-11-23,06:50:09.000,327,11089401,-795,0,1763880608,13275.084728490001,339.62912727000366,54110.30928000001 2025-11-23,06:50:10.000,327,11089390,-795,0,1763880609,13275.138618969992,339.62912727000366,54110.365176960004 2025-11-23,06:50:11.000,327,11089424,-795,0,1763880610,13275.145355280001,339.6714220499998,54110.51190648 2025-11-23,06:50:12.000,327,11089427,-795,0,1763880611,13275.239663619992,339.68552030999854,54110.4490224 2025-11-23,06:50:13.000,327,11089419,-795,0,1763880612,13275.239663619992,339.69961857000453,54110.37915120001 2025-11-23,06:50:14.000,327,11089443,-795,0,1763880613,13275.212718379997,339.77715900000476,54110.2743444 2025-11-23,06:50:15.000,327,11089382,-795,0,1763880614,13275.246399930002,339.8053555200022,54110.316267120004 2025-11-23,06:50:16.000,327,11089423,-795,0,1763880615,13275.239663619992,339.87584682000306,54110.5887648 2025-11-23,06:50:17.000,327,11089450,-795,0,1763880616,13275.266608860002,339.9251907299986,54110.7285072 2025-11-23,06:50:18.000,327,11089405,-795,0,1763880617,13275.327235650002,339.9533872500033,54110.69357160001 2025-11-23,06:50:19.000,327,11089433,-795,0,1763880618,13275.145355280001,339.97453464000137,54110.553829200006 2025-11-23,06:50:20.000,327,11089442,-795,0,1763880619,13275.239663619992,340.0027311599988,54110.42806104001 2025-11-23,06:50:21.000,327,11089402,-795,0,1763880620,13275.374389819997,340.0309276800035,54110.51190648 2025-11-23,06:50:22.000,327,11089393,-795,0,1763880621,13275.374389819997,340.0661733300003,54110.56780344 2025-11-23,06:50:23.000,327,11089417,-795,0,1763880622,13275.421543989993,340.1155172400031,54110.80536552 2025-11-23,06:50:24.000,327,11089453,-795,0,1763880623,13275.360917199992,340.10846811000374,54110.54684208001 2025-11-23,06:50:25.000,327,11089445,-795,0,1763880624,13275.401335059993,340.1366646300012,54110.56081632 2025-11-23,06:50:26.000,327,11089437,-795,0,1763880625,13275.475434469998,340.22125419000076,54110.68658448 2025-11-23,06:50:27.000,327,11089415,-795,0,1763880626,13275.488907090003,340.2142050600014,54110.700558720004 2025-11-23,06:50:28.000,327,11089438,-795,0,1763880627,13275.542797569993,340.25649984000484,54110.35818984001 2025-11-23,06:50:29.000,327,11089466,-795,0,1763880628,13275.488907090003,340.2353524499995,54110.15556336 2025-11-23,06:50:30.000,327,11089394,-795,0,1763880629,13275.643842219994,340.3410894000044,54110.42806104001 2025-11-23,06:50:31.000,327,11089366,-795,0,1763880630,13275.711205319989,340.36928592000186,54110.60972616 2025-11-23,06:50:32.000,327,11089411,-795,0,1763880631,13275.79204103999,340.3974824399993,54110.770429920005 2025-11-23,06:50:33.000,327,11089432,-795,0,1763880632,13275.91329461999,340.4397772200027,54110.85427536 2025-11-23,06:50:34.000,327,11089366,-795,0,1763880633,13275.926767239995,340.4820719999989,54110.79139128001 2025-11-23,06:50:35.000,327,11089396,-795,0,1763880634,13275.96044879,340.48912112999824,54110.54684208001 2025-11-23,06:50:36.000,327,11089427,-795,0,1763880635,13276.00086665,340.53846504000103,54110.64466176001 2025-11-23,06:50:37.000,327,11089449,-795,0,1763880636,13276.18274702,340.5878089500038,54110.770429920005 2025-11-23,06:50:38.000,327,11089419,-795,0,1763880637,13276.24337381,340.65125111999805,54110.95209504 2025-11-23,06:50:39.000,327,11089442,-795,0,1763880638,13276.20295595,340.60190721000254,54110.868249600004 2025-11-23,06:50:40.000,327,11089409,-795,0,1763880639,13276.324209530001,340.7287915499983,54111.00100488001 2025-11-23,06:50:41.000,327,11089451,-795,0,1763880640,13276.371363699996,340.756988070003,54111.035940480004 2025-11-23,06:50:42.000,327,11089399,-795,0,1763880641,13276.445463110002,340.7851845900004,54111.24555408001 2025-11-23,06:50:43.000,327,11089453,-795,0,1763880642,13276.506089900002,340.756988070003,54110.92414656 2025-11-23,06:50:44.000,327,11089392,-795,0,1763880643,13276.519562519992,340.8063319799985,54110.868249600004 2025-11-23,06:50:45.000,327,11089368,-795,0,1763880644,13276.526298830002,340.76403720000235,54110.93113368001 2025-11-23,06:50:46.000,327,11089387,-795,0,1763880645,13276.634079789997,340.86272502000065,54111.40625784 2025-11-23,06:50:47.000,327,11089407,-795,0,1763880646,13276.667761340002,340.8345285000032,54111.36433512001 2025-11-23,06:50:48.000,327,11089423,-795,0,1763880647,13276.640816099993,340.8345285000032,54111.39927072 2025-11-23,06:50:49.000,327,11089391,-795,0,1763880648,13276.640816099993,340.79928284999914,54111.175682880006 2025-11-23,06:50:50.000,327,11089457,-795,0,1763880649,13276.661025029993,340.79928284999914,54111.224592720006 2025-11-23,06:50:51.000,327,11089409,-795,0,1763880650,13276.748597059988,340.81338110999786,54111.14074728 2025-11-23,06:50:52.000,327,11089431,-795,0,1763880651,13276.836169089998,340.77813546000107,54111.40625784 2025-11-23,06:50:53.000,327,11089393,-795,0,1763880652,13276.802487539993,340.81338110999786,54111.24555408001 2025-11-23,06:50:54.000,327,11089428,-795,0,1763880653,13276.917004809999,340.8204302400045,54111.76260096 2025-11-23,06:50:55.000,327,11089403,-795,0,1763880654,13276.863114329994,340.77813546000107,54111.57394872 2025-11-23,06:50:56.000,327,11089397,-795,0,1763880655,13276.883323259994,340.74993894000363,54111.51805176 2025-11-23,06:50:57.000,327,11089413,-795,0,1763880656,13276.964158979994,340.76403720000235,54111.678755520006 2025-11-23,06:50:58.000,327,11089427,-795,0,1763880657,13277.05173100999,340.74993894000363,54111.441193440005 2025-11-23,06:50:59.000,327,11089468,-795,0,1763880658,13277.004576839994,340.66534938000405,54111.23856696 2025-11-23,06:51:00.000,327,11089438,-795,0,1763880659,13277.105621489995,340.7287915499983,54111.39927072 2025-11-23,06:51:01.000,327,11089392,-795,0,1763880660,13277.226875069995,340.74288981000427,54111.79753656001 2025-11-23,06:51:02.000,327,11089410,-795,0,1763880661,13277.29423816999,340.7217424199989,54111.76958808001 2025-11-23,06:51:03.000,327,11089432,-795,0,1763880662,13277.34139234,340.73584067999764,54111.7416396 2025-11-23,06:51:04.000,327,11089413,-795,0,1763880663,13277.36160127,340.6935459000015,54111.4970904 2025-11-23,06:51:05.000,327,11089372,-795,0,1763880664,13277.48285485,340.58075982000446,54111.60189720001 2025-11-23,06:51:06.000,327,11089415,-795,0,1763880665,13277.570426879996,340.5737106899978,54111.4272192 2025-11-23,06:51:07.000,327,11089462,-795,0,1763880666,13277.597372119992,340.5455141700004,54111.50407752001 2025-11-23,06:51:08.000,327,11089414,-795,0,1763880667,13277.610844739997,340.4468263500021,54111.46215480001 2025-11-23,06:51:09.000,327,11089412,-795,0,1763880668,13277.563690570001,340.4468263500021,54111.69971688001 2025-11-23,06:51:10.000,327,11089441,-795,0,1763880669,13277.678207839992,340.4820719999989,54111.81849792001 2025-11-23,06:51:11.000,327,11089376,-795,0,1763880670,13277.745570940002,340.46797374000016,54112.0211244 2025-11-23,06:51:12.000,327,11089415,-795,0,1763880671,13277.705153080002,340.4750228699995,54111.85343352 2025-11-23,06:51:13.000,327,11089407,-795,0,1763880672,13277.779252489992,340.46797374000016,54111.83945928001 2025-11-23,06:51:14.000,327,11089418,-795,0,1763880673,13277.772516179997,340.46797374000016,54111.58093584001 2025-11-23,06:51:15.000,327,11089446,-795,0,1763880674,13277.691680459997,340.40453156999865,54111.38529648001 2025-11-23,06:51:16.000,327,11089429,-795,0,1763880675,13277.900506069993,340.46797374000016,54111.874394880004 2025-11-23,06:51:17.000,327,11089385,-795,0,1763880676,13277.947660239988,340.46797374000016,54112.160866800004 2025-11-23,06:51:18.000,327,11089413,-795,0,1763880677,13278.015023339998,340.4820719999989,54112.22375088001 2025-11-23,06:51:19.000,327,11089429,-795,0,1763880678,13277.940923929993,340.43272809000337,54111.90234336 2025-11-23,06:51:20.000,327,11089452,-795,0,1763880679,13278.015023339998,340.46797374000016,54112.07003424 2025-11-23,06:51:21.000,327,11089407,-795,0,1763880680,13278.028495959989,340.3763350500012,54111.80452368 2025-11-23,06:51:22.000,327,11089452,-795,0,1763880681,13278.136276919999,340.411580699998,54111.944266080005 2025-11-23,06:51:23.000,327,11089456,-795,0,1763880682,13278.176694779999,340.411580699998,54111.95824032 2025-11-23,06:51:24.000,327,11089439,-795,0,1763880683,13278.169958469989,340.45387548000144,54112.25169936001 2025-11-23,06:51:25.000,327,11089417,-795,0,1763880684,13278.19016739999,340.4468263500021,54112.11894408 2025-11-23,06:51:26.000,327,11089387,-795,0,1763880685,13278.284475739994,340.50321939000423,54112.328557680004 2025-11-23,06:51:27.000,327,11089379,-795,0,1763880686,13278.29794836,340.4820719999989,54112.32157056001 2025-11-23,06:51:28.000,327,11089381,-795,0,1763880687,13278.33162990999,340.50321939000423,54112.279647840005 2025-11-23,06:51:29.000,327,11089447,-795,0,1763880688,13278.27100311999,340.43272809000337,54111.86740776001 2025-11-23,06:51:30.000,327,11089465,-795,0,1763880689,13278.385520389995,340.48912112999824,54111.85343352 2025-11-23,06:51:31.000,327,11089444,-795,0,1763880690,13278.385520389995,340.50321939000423,54111.90933048 2025-11-23,06:51:32.000,327,11089413,-795,0,1763880691,13278.47982873,340.5243667800023,54112.46830008001 2025-11-23,06:51:33.000,327,11089436,-795,0,1763880692,13278.51351027999,340.51731765000295,54112.517209920006 2025-11-23,06:51:34.000,327,11089448,-795,0,1763880693,13278.547191829995,340.56666155999847,54112.52419704 2025-11-23,06:51:35.000,327,11089402,-795,0,1763880694,13278.51351027999,340.51731765000295,54112.3355448 2025-11-23,06:51:36.000,327,11089403,-795,0,1763880695,13278.53371920999,340.5596124299991,54112.230738000006 2025-11-23,06:51:37.000,327,11089410,-795,0,1763880696,13278.547191829995,340.5737106899978,54112.20278952001 2025-11-23,06:51:38.000,327,11089424,-795,0,1763880697,13278.57413706999,340.5737106899978,54112.1958024 2025-11-23,06:51:39.000,327,11089391,-795,0,1763880698,13278.4596198,340.56666155999847,54112.25169936001 2025-11-23,06:51:40.000,327,11089424,-795,0,1763880699,13278.54045552,340.5737106899978,54112.4752872 2025-11-23,06:51:41.000,327,11089420,-795,0,1763880700,13278.59434599999,340.6230546000006,54112.496248560004 2025-11-23,06:51:42.000,327,11089451,-795,0,1763880701,13278.675181719991,340.6442019899987,54112.65695232001 2025-11-23,06:51:43.000,327,11089420,-795,0,1763880702,13278.675181719991,340.63715285999933,54112.59406824 2025-11-23,06:51:44.000,327,11089404,-795,0,1763880703,13278.628027549996,340.6230546000006,54112.14689256 2025-11-23,06:51:45.000,327,11089425,-795,0,1763880704,13278.70212696,340.61600547000126,54112.279647840005 2025-11-23,06:51:46.000,327,11089456,-795,0,1763880705,13278.722335890001,340.6230546000006,54112.22375088001 2025-11-23,06:51:47.000,327,11089408,-795,0,1763880706,13278.762753750001,340.70059503000084,54112.62900384 2025-11-23,06:51:48.000,327,11089446,-795,0,1763880707,13278.722335890001,340.70059503000084,54112.67791368001 2025-11-23,06:51:49.000,327,11089416,-795,0,1763880708,13278.796435299992,340.7287915499983,54112.712849280004 2025-11-23,06:51:50.000,327,11089393,-795,0,1763880709,13278.836853159992,340.71469328999956,54112.7897076 2025-11-23,06:51:51.000,327,11089374,-795,0,1763880710,13278.890743639997,340.7217424199989,54112.72682352001 2025-11-23,06:51:52.000,327,11089400,-795,0,1763880711,13278.809907919996,340.7076441600002,54112.32157056001 2025-11-23,06:51:53.000,327,11089438,-795,0,1763880712,13278.863798400002,340.67944764000276,54112.398428880006 2025-11-23,06:51:54.000,327,11089407,-795,0,1763880713,13278.803171610001,340.6935459000015,54112.32157056001 2025-11-23,06:51:55.000,327,11089415,-795,0,1763880714,13278.843589470001,340.756988070003,54112.92945 2025-11-23,06:51:56.000,327,11089410,-795,0,1763880715,13278.890743639997,340.756988070003,54112.81066896 2025-11-23,06:51:57.000,327,11089419,-795,0,1763880716,13278.897479949992,340.756988070003,54112.87355304001 2025-11-23,06:51:58.000,327,11089434,-795,0,1763880717,13278.917688879992,340.76403720000235,54113.02726968 2025-11-23,06:51:59.000,327,11089363,-795,0,1763880718,13278.816644229992,340.77813546000107,54112.41240312 2025-11-23,06:52:00.000,327,11089442,-795,0,1763880719,13278.836853159992,340.76403720000235,54112.496248560004 2025-11-23,06:52:01.000,327,11089368,-795,0,1763880720,13278.850325779997,340.756988070003,54112.50323568 2025-11-23,06:52:02.000,327,11089431,-795,0,1763880721,13278.890743639997,340.7710863300017,54112.79669472 2025-11-23,06:52:03.000,327,11089384,-795,0,1763880722,13278.877271019992,340.8556758900013,54112.9643856 2025-11-23,06:52:04.000,327,11089395,-795,0,1763880723,13278.884007330002,340.8415776300026,54112.92945 2025-11-23,06:52:05.000,327,11089434,-795,0,1763880724,13278.823380540001,340.8556758900013,54112.92246288001 2025-11-23,06:52:06.000,327,11089416,-795,0,1763880725,13278.910952569997,340.8204302400045,54113.08316664 2025-11-23,06:52:07.000,327,11089432,-795,0,1763880726,13278.870534709997,340.8345285000032,54112.84560456001 2025-11-23,06:52:08.000,327,11089401,-795,0,1763880727,13278.931161499997,340.81338110999786,54112.782720480005 2025-11-23,06:52:09.000,327,11089383,-795,0,1763880728,13278.809907919996,340.76403720000235,54112.55214552 2025-11-23,06:52:10.000,327,11089463,-795,0,1763880729,13278.863798400002,340.88387240999873,54113.020282560006 2025-11-23,06:52:11.000,327,11089401,-795,0,1763880730,13278.836853159992,340.84862676000193,54113.069192400006 2025-11-23,06:52:12.000,327,11089451,-795,0,1763880731,13278.944634120002,340.87682327999937,54113.25085752 2025-11-23,06:52:13.000,327,11089385,-795,0,1763880732,13278.951370429997,340.86272502000065,54113.27181888 2025-11-23,06:52:14.000,327,11089391,-795,0,1763880733,13278.870534709997,340.8345285000032,54112.97137272001 2025-11-23,06:52:15.000,327,11089382,-795,0,1763880734,13278.944634120002,340.7922337199998,54112.8595788 2025-11-23,06:52:16.000,327,11089334,-795,0,1763880735,13278.991788289997,340.76403720000235,54112.8595788 2025-11-23,06:52:17.000,327,11089414,-795,0,1763880736,13278.958106739992,340.77813546000107,54112.91547576 2025-11-23,06:52:18.000,327,11089421,-795,0,1763880737,13279.018733529992,340.74993894000363,54113.215921920004 2025-11-23,06:52:19.000,327,11089425,-795,0,1763880738,13278.964843050002,340.6723985100034,54112.950411360005 2025-11-23,06:52:20.000,327,11089427,-795,0,1763880739,13279.005260910002,340.7076441600002,54113.22989616001 2025-11-23,06:52:21.000,327,11089452,-795,0,1763880740,13279.166932349988,340.66534938000405,54113.37662568001 2025-11-23,06:52:22.000,327,11089460,-795,0,1763880741,13279.139987109993,340.60190721000254,54113.04124392001 2025-11-23,06:52:23.000,327,11089390,-795,0,1763880742,13279.146723419988,340.56666155999847,54113.048231040004 2025-11-23,06:52:24.000,327,11089434,-795,0,1763880743,13279.126514490003,340.53846504000103,54112.87355304001 2025-11-23,06:52:25.000,327,11089430,-795,0,1763880744,13279.139987109993,340.48912112999824,54113.04124392001 2025-11-23,06:52:26.000,327,11089409,-795,0,1763880745,13279.241031759993,340.4750228699995,54113.355664320006 2025-11-23,06:52:27.000,327,11089417,-795,0,1763880746,13279.261240689993,340.4750228699995,54113.34169008 2025-11-23,06:52:28.000,327,11089429,-795,0,1763880747,13279.261240689993,340.41862983000465,54113.29976736 2025-11-23,06:52:29.000,327,11089421,-795,0,1763880748,13279.220822829993,340.3481385300038,54113.020282560006 2025-11-23,06:52:30.000,327,11089391,-795,0,1763880749,13279.308394859989,340.3622367900025,54112.83861744 2025-11-23,06:52:31.000,327,11089392,-795,0,1763880750,13279.348812719989,340.3269911399984,54112.98534696 2025-11-23,06:52:32.000,327,11089443,-795,0,1763880751,13279.40943950999,340.27059810000355,54113.02726968 2025-11-23,06:52:33.000,327,11089401,-795,0,1763880752,13279.436384749999,340.30584375000035,54113.30675448001 2025-11-23,06:52:34.000,327,11089415,-795,0,1763880753,13279.375757959999,340.29174549000163,54113.118102240005 2025-11-23,06:52:35.000,327,11089430,-795,0,1763880754,13279.355549029999,340.27059810000355,54113.14605072 2025-11-23,06:52:36.000,327,11089441,-795,0,1763880755,13279.47680261,340.24240157999884,54113.32072872 2025-11-23,06:52:37.000,327,11089432,-795,0,1763880756,13279.49027522999,340.2001068000027,54113.36265144 2025-11-23,06:52:38.000,327,11089367,-795,0,1763880757,13279.51048415999,340.1507628899999,54113.0342568 2025-11-23,06:52:39.000,327,11089389,-795,0,1763880758,13279.395966889999,340.08027158999903,54112.62201672 2025-11-23,06:52:40.000,327,11089455,-795,0,1763880759,13279.44985736999,340.08027158999903,54112.76175912 2025-11-23,06:52:41.000,327,11089389,-795,0,1763880760,13279.47006629999,340.08027158999903,54113.27880600001 2025-11-23,06:52:42.000,327,11089444,-795,0,1763880761,13279.544165709995,340.0520750700016,54113.285793120005 2025-11-23,06:52:43.000,327,11089410,-795,0,1763880762,13279.483538919994,340.0520750700016,54113.25085752 2025-11-23,06:52:44.000,327,11089379,-795,0,1763880763,13279.53069308999,340.0168294200048,54113.236883280006 2025-11-23,06:52:45.000,327,11089390,-795,0,1763880764,13279.564374639995,339.967485510002,54113.12508936 2025-11-23,06:52:46.000,327,11089425,-795,0,1763880765,13279.63847405,339.9251907299986,54113.069192400006 2025-11-23,06:52:47.000,327,11089369,-795,0,1763880766,13279.645210359995,339.91109246999986,54113.05521816 2025-11-23,06:52:48.000,327,11089432,-795,0,1763880767,13279.65868298,339.87584682000306,54112.95739848 2025-11-23,06:52:49.000,327,11089394,-795,0,1763880768,13279.61152880999,339.7842081300041,54113.0342568 2025-11-23,06:52:50.000,327,11089421,-795,0,1763880769,13279.69910084,339.8053555200022,54113.09015376001 2025-11-23,06:52:51.000,327,11089440,-795,0,1763880770,13279.73278238999,339.76306073999876,54113.12508936 2025-11-23,06:52:52.000,327,11089429,-795,0,1763880771,13279.86077228,339.76306073999876,54113.29278024 2025-11-23,06:52:53.000,327,11089419,-795,0,1763880772,13279.928135379996,339.6925694399979,54113.069192400006 2025-11-23,06:52:54.000,327,11089404,-795,0,1763880773,13279.968553239996,339.66437292000046,54112.97137272001 2025-11-23,06:52:55.000,327,11089415,-795,0,1763880774,13279.874244899991,339.61502900999767,54112.60804248001 2025-11-23,06:52:56.000,327,11089436,-795,0,1763880775,13280.002234790001,339.6432255300024,54112.97137272001 2025-11-23,06:52:57.000,327,11089423,-795,0,1763880776,13280.008971099996,339.62912727000366,54113.187973440006 2025-11-23,06:52:58.000,327,11089401,-795,0,1763880777,13280.049388959997,339.62912727000366,54113.16002496001 2025-11-23,06:52:59.000,327,11089457,-795,0,1763880778,13279.982025860001,339.5445377100041,54112.9643856 2025-11-23,06:53:00.000,327,11089428,-795,0,1763880779,13280.089806819997,339.60093074999895,54113.11111512001 2025-11-23,06:53:01.000,327,11089423,-795,0,1763880780,13280.217796709992,339.5938816199996,54112.97137272001 2025-11-23,06:53:02.000,327,11089422,-795,0,1763880781,13280.224533020002,339.60093074999895,54112.87355304001 2025-11-23,06:53:03.000,327,11089385,-795,0,1763880782,13280.285159810002,339.5797833600009,54112.87355304001 2025-11-23,06:53:04.000,327,11089393,-795,0,1763880783,13280.150433609997,339.6079798799983,54112.7897076 2025-11-23,06:53:05.000,327,11089421,-795,0,1763880784,13280.184115160002,339.636176400003,54112.880540160004 2025-11-23,06:53:06.000,327,11089416,-795,0,1763880785,13280.251478259997,339.65027466000174,54113.01329544001 2025-11-23,06:53:07.000,327,11089446,-795,0,1763880786,13280.298632429993,339.62912727000366,54113.15303784 2025-11-23,06:53:08.000,327,11089476,-795,0,1763880787,13280.332313979998,339.66437292000046,54113.15303784 2025-11-23,06:53:09.000,327,11089462,-795,0,1763880788,13280.278423499993,339.61502900999767,54112.60804248001 2025-11-23,06:53:10.000,327,11089483,-795,0,1763880789,13280.359259219993,339.66437292000046,54112.69887504 2025-11-23,06:53:11.000,327,11089381,-795,0,1763880790,13280.332313979998,339.65027466000174,54112.63599096001 2025-11-23,06:53:12.000,327,11089436,-795,0,1763880791,13280.426622319988,339.6784711799992,54112.9643856 2025-11-23,06:53:13.000,327,11089407,-795,0,1763880792,13280.426622319988,339.6925694399979,54112.98534696 2025-11-23,06:53:14.000,327,11089422,-795,0,1763880793,13280.460303869993,339.71371683000325,54113.0342568 2025-11-23,06:53:15.000,327,11089488,-795,0,1763880794,13280.514194349998,339.7419133500007,54113.00630832 2025-11-23,06:53:16.000,327,11089448,-795,0,1763880795,13280.527666969989,339.76306073999876,54112.81765608 2025-11-23,06:53:17.000,327,11089423,-795,0,1763880796,13280.568084829989,339.71371683000325,54112.663939440004 2025-11-23,06:53:18.000,327,11089416,-795,0,1763880797,13280.621975309994,339.76306073999876,54112.712849280004 2025-11-23,06:53:19.000,327,11089377,-795,0,1763880798,13280.615238999999,339.7701098699981,54112.43336448 2025-11-23,06:53:20.000,327,11089388,-795,0,1763880799,13280.60850268999,339.8194537800009,54112.79669472 2025-11-23,06:53:21.000,327,11089425,-795,0,1763880800,13280.70954733999,339.86174856000434,54112.86656592 2025-11-23,06:53:22.000,327,11089453,-795,0,1763880801,13280.70954733999,339.9181415999992,54112.831630320004 2025-11-23,06:53:23.000,327,11089444,-795,0,1763880802,13280.601766379994,339.91109246999986,54112.64297808 2025-11-23,06:53:24.000,327,11089418,-795,0,1763880803,13280.588293759989,339.9181415999992,54112.349519040006 2025-11-23,06:53:25.000,327,11089430,-795,0,1763880804,13280.642184239994,339.8194537800009,54112.50323568 2025-11-23,06:53:26.000,327,11089452,-795,0,1763880805,13280.69607472,339.7560116099994,54112.46830008001 2025-11-23,06:53:27.000,327,11089414,-795,0,1763880806,13280.72975626999,339.7066677000039,54112.663939440004 2025-11-23,06:53:28.000,327,11089434,-795,0,1763880807,13280.743228889994,339.66437292000046,54112.53817128001 2025-11-23,06:53:29.000,327,11089427,-795,0,1763880808,13280.74996519999,339.6714220499998,54112.53118416 2025-11-23,06:53:30.000,327,11089459,-795,0,1763880809,13280.87121877999,339.69961857000453,54112.59406824 2025-11-23,06:53:31.000,327,11089396,-795,0,1763880810,13280.85100984999,339.69961857000453,54112.50323568 2025-11-23,06:53:32.000,327,11089419,-795,0,1763880811,13280.95205449999,339.636176400003,54112.31458344 2025-11-23,06:53:33.000,327,11089395,-795,0,1763880812,13281.05309914999,339.6079798799983,54112.31458344 2025-11-23,06:53:34.000,327,11089436,-795,0,1763880813,13281.05309914999,339.5727342300015,54112.209776640004 2025-11-23,06:53:35.000,327,11089362,-795,0,1763880814,13281.147407489996,339.5586359700028,54112.447338720005 2025-11-23,06:53:36.000,327,11089456,-795,0,1763880815,13281.208034279996,339.5304394499981,54112.46131296 2025-11-23,06:53:37.000,327,11089382,-795,0,1763880816,13281.127198559996,339.6079798799983,54112.279647840005 2025-11-23,06:53:38.000,327,11089433,-795,0,1763880817,13281.154143799991,339.71371683000325,54112.398428880006 2025-11-23,06:53:39.000,327,11089406,-795,0,1763880818,13281.073308079991,339.68552030999854,54112.25169936001 2025-11-23,06:53:40.000,327,11089424,-795,0,1763880819,13281.140671180001,339.7066677000039,54112.160866800004 2025-11-23,06:53:41.000,327,11089407,-795,0,1763880820,13281.201297970001,339.7066677000039,54112.30060920001 2025-11-23,06:53:42.000,327,11089448,-795,0,1763880821,13281.194561659991,339.74896248000005,54112.38445464 2025-11-23,06:53:43.000,327,11089437,-795,0,1763880822,13281.194561659991,339.77715900000476,54112.55214552 2025-11-23,06:53:44.000,327,11089437,-795,0,1763880823,13281.12046225,339.7912572600035,54112.30060920001 2025-11-23,06:53:45.000,327,11089370,-795,0,1763880824,13281.127198559996,339.8194537800009,54112.37048040001 2025-11-23,06:53:46.000,327,11089408,-795,0,1763880825,13281.194561659991,339.79830639000284,54112.48926144001 2025-11-23,06:53:47.000,327,11089420,-795,0,1763880826,13281.208034279996,339.79830639000284,54112.15387968001 2025-11-23,06:53:48.000,327,11089476,-795,0,1763880827,13281.208034279996,339.77715900000476,54112.05606000001 2025-11-23,06:53:49.000,327,11089412,-795,0,1763880828,13281.160880110001,339.7207659600026,54111.895356240006 2025-11-23,06:53:50.000,327,11089431,-795,0,1763880829,13281.309078929997,339.840601169999,54112.38445464 2025-11-23,06:53:51.000,327,11089353,-795,0,1763880830,13281.349496789997,339.8265029100003,54112.41240312 2025-11-23,06:53:52.000,327,11089456,-795,0,1763880831,13281.396650959992,339.7701098699981,54112.36349328 2025-11-23,06:53:53.000,327,11089440,-795,0,1763880832,13281.443805130002,339.8053555200022,54112.377467520004 2025-11-23,06:53:54.000,327,11089431,-795,0,1763880833,13281.437068819992,339.7842081300041,54112.181828160006 2025-11-23,06:53:55.000,327,11089448,-795,0,1763880834,13281.477486679993,339.71371683000325,54111.90234336 2025-11-23,06:53:56.000,327,11089466,-795,0,1763880835,13281.544849780003,339.6925694399979,54111.706704000004 2025-11-23,06:53:57.000,327,11089434,-795,0,1763880836,13281.659367049993,339.68552030999854,54111.96522744001 2025-11-23,06:53:58.000,327,11089415,-795,0,1763880837,13281.760411699994,339.7419133500007,54112.30060920001 2025-11-23,06:53:59.000,327,11089426,-795,0,1763880838,13281.605476569988,339.6925694399979,54112.08400848001 2025-11-23,06:54:00.000,327,11089414,-795,0,1763880839,13281.82777479999,339.6573237900011,54112.042085760004 2025-11-23,06:54:01.000,327,11089378,-795,0,1763880840,13281.821038489994,339.71371683000325,54112.063047120006 2025-11-23,06:54:02.000,327,11089424,-795,0,1763880841,13281.861456349994,339.6784711799992,54111.825485040004 2025-11-23,06:54:03.000,327,11089463,-795,0,1763880842,13281.88840158999,339.6925694399979,54111.83247216 2025-11-23,06:54:04.000,327,11089463,-795,0,1763880843,13281.881665279994,339.6925694399979,54111.71369112 2025-11-23,06:54:05.000,327,11089422,-795,0,1763880844,13281.88840158999,339.7419133500007,54111.90933048 2025-11-23,06:54:06.000,327,11089411,-795,0,1763880845,13282.002918859995,339.7701098699981,54112.13990544 2025-11-23,06:54:07.000,327,11089415,-795,0,1763880846,13281.99618255,339.7912572600035,54112.1259312 2025-11-23,06:54:08.000,327,11089420,-795,0,1763880847,13282.043336719995,339.81240465000155,54112.09798272 2025-11-23,06:54:09.000,327,11089429,-795,0,1763880848,13281.96923730999,339.8053555200022,54111.90933048 2025-11-23,06:54:10.000,327,11089466,-795,0,1763880849,13281.99618255,339.8546994299977,54111.608884320005 2025-11-23,06:54:11.000,327,11089422,-795,0,1763880850,13282.023127789995,339.83355203999963,54111.65080704001 2025-11-23,06:54:12.000,327,11089431,-795,0,1763880851,13282.15111767999,339.8828959500024,54111.86042064 2025-11-23,06:54:13.000,327,11089446,-795,0,1763880852,13282.15785399,339.9040433400005,54112.14689256 2025-11-23,06:54:14.000,327,11089432,-795,0,1763880853,13282.17806292,339.93928899000457,54112.05606000001 2025-11-23,06:54:15.000,327,11089417,-795,0,1763880854,13282.15111767999,339.9533872500033,54111.895356240006 2025-11-23,06:54:16.000,327,11089423,-795,0,1763880855,13282.19827185,339.9815837700007,54111.98618880001 2025-11-23,06:54:17.000,327,11089412,-795,0,1763880856,13282.25216232999,340.02387855000416,54111.944266080005 2025-11-23,06:54:18.000,327,11089424,-795,0,1763880857,13282.332998049991,340.02387855000416,54111.75561384 2025-11-23,06:54:19.000,327,11089414,-795,0,1763880858,13282.184799229995,339.99568202999944,54111.46914192 2025-11-23,06:54:20.000,327,11089453,-795,0,1763880859,13282.285843879996,340.0661733300003,54111.71369112 2025-11-23,06:54:21.000,327,11089425,-715,0,1763880860,13282.359943290001,340.10846811000374,54111.90933048 2025-11-23,06:54:22.000,327,11089442,-795,0,1763880861,13282.460987940001,340.14371376000054,54112.08400848001 2025-11-23,06:54:23.000,327,11089393,-795,0,1763880862,13282.508142109997,340.14371376000054,54112.03509864001 2025-11-23,06:54:24.000,327,11089411,-795,0,1763880863,13282.548559969997,340.1930576700033,54111.98618880001 2025-11-23,06:54:25.000,327,11089407,-795,0,1763880864,13282.528351039997,340.1366646300012,54111.608884320005 2025-11-23,06:54:26.000,327,11089462,-795,0,1763880865,13282.582241520002,340.1648611499986,54111.55298736001 2025-11-23,06:54:27.000,327,11089451,-795,0,1763880866,13282.629395689997,340.2001068000027,54111.76958808001 2025-11-23,06:54:28.000,327,11089382,-795,0,1763880867,13282.716967719993,340.2283033200001,54112.11894408 2025-11-23,06:54:29.000,327,11089401,-795,0,1763880868,13282.676549859993,340.20715593000205,54111.88836912001 2025-11-23,06:54:30.000,327,11089423,-795,0,1763880869,13282.784330819988,340.25649984000484,54112.02811152 2025-11-23,06:54:31.000,327,11089438,-795,0,1763880870,13282.871902849998,340.2846963600023,54112.07702136 2025-11-23,06:54:32.000,327,11089425,-795,0,1763880871,13282.912320709998,340.27059810000355,54112.04907288 2025-11-23,06:54:33.000,327,11089456,-795,0,1763880872,13282.905584399989,340.24240157999884,54111.79054944 2025-11-23,06:54:34.000,327,11089438,-795,0,1763880873,13282.898848089993,340.29174549000163,54111.65080704001 2025-11-23,06:54:35.000,327,11089384,-795,0,1763880874,13282.959474879994,340.29174549000163,54111.73465248 2025-11-23,06:54:36.000,327,11089416,-795,0,1763880875,13283.026837979989,340.3410894000044,54112.1958024 2025-11-23,06:54:37.000,327,11089406,-795,0,1763880876,13283.060519529994,340.3481385300038,54112.21676376 2025-11-23,06:54:38.000,327,11089461,-795,0,1763880877,13283.073992149999,340.3833841800006,54112.21676376 2025-11-23,06:54:39.000,327,11089383,-795,0,1763880878,13282.959474879994,340.3269911399984,54111.9512532 2025-11-23,06:54:40.000,327,11089396,-795,0,1763880879,13283.006629049989,340.3410894000044,54111.79753656001 2025-11-23,06:54:41.000,327,11089414,-795,0,1763880880,13283.080728459994,340.3410894000044,54111.85343352 2025-11-23,06:54:42.000,327,11089426,-795,0,1763880881,13283.12788262999,340.3974824399993,54112.00016304 2025-11-23,06:54:43.000,327,11089438,-795,0,1763880882,13283.13461894,340.41862983000465,54112.1958024 2025-11-23,06:54:44.000,327,11089417,-795,0,1763880883,13283.141355249994,340.45387548000144,54112.328557680004 2025-11-23,06:54:45.000,327,11089414,-795,0,1763880884,13283.10767369999,340.4820719999989,54112.25169936001 2025-11-23,06:54:46.000,327,11089425,-795,0,1763880885,13283.15482787,340.50321939000423,54112.328557680004 2025-11-23,06:54:47.000,327,11089430,-795,0,1763880886,13283.141355249994,340.48912112999824,54112.405416 2025-11-23,06:54:48.000,327,11089434,-795,0,1763880887,13283.100937389994,340.50321939000423,54111.98618880001 2025-11-23,06:54:49.000,327,11089447,-795,0,1763880888,13283.026837979989,340.4961702600049,54111.91631760001 2025-11-23,06:54:50.000,327,11089419,-795,0,1763880889,13283.161564179994,340.5243667800023,54112.07003424 2025-11-23,06:54:51.000,327,11089459,-795,0,1763880890,13283.12788262999,340.56666155999847,54112.34253192001 2025-11-23,06:54:52.000,327,11089434,-795,0,1763880891,13283.19524573,340.5878089500038,54112.58708112001 2025-11-23,06:54:53.000,327,11089418,-795,0,1763880892,13283.22892727999,340.58075982000446,54112.580094 2025-11-23,06:54:54.000,327,11089410,-795,0,1763880893,13283.121146319994,340.5878089500038,54112.41240312 2025-11-23,06:54:55.000,327,11089431,-795,0,1763880894,13283.14809155999,340.56666155999847,54112.41240312 2025-11-23,06:54:56.000,327,11089431,-795,0,1763880895,13283.060519529994,340.5455141700004,54112.04907288 2025-11-23,06:54:57.000,327,11089403,-795,0,1763880896,13283.020101669994,340.4820719999989,54111.79054944 2025-11-23,06:54:58.000,327,11089467,-715,0,1763880897,13282.999892739994,340.51731765000295,54111.95824032 2025-11-23,06:54:59.000,327,11089444,-795,0,1763880898,13283.013365359999,340.5243667800023,54112.43336448 2025-11-23,06:55:00.000,327,11089412,-795,0,1763880899,13283.04704690999,340.5596124299991,54112.48227432 2025-11-23,06:55:01.000,327,11089426,-795,0,1763880900,13283.11441001,340.5102685200036,54112.63599096001 2025-11-23,06:55:02.000,327,11089409,-795,0,1763880901,13283.094201079999,340.58075982000446,54112.6499652 2025-11-23,06:55:03.000,327,11089384,-795,0,1763880902,13283.020101669994,340.4750228699995,54112.349519040006 2025-11-23,06:55:04.000,327,11089428,-795,0,1763880903,13282.993156429999,340.50321939000423,54112.23772512 2025-11-23,06:55:05.000,327,11089416,-795,0,1763880904,13282.905584399989,340.39043330999993,54111.9512532 2025-11-23,06:55:06.000,327,11089430,-795,0,1763880905,13283.020101669994,340.46797374000016,54112.46830008001 2025-11-23,06:55:07.000,327,11089413,-795,0,1763880906,13282.986420119989,340.50321939000423,54112.62201672 2025-11-23,06:55:08.000,327,11089379,-795,0,1763880907,13282.952738569998,340.4397772200027,54112.733810640006 2025-11-23,06:55:09.000,327,11089446,-795,0,1763880908,13282.844957609988,340.39043330999993,54112.53118416 2025-11-23,06:55:10.000,327,11089416,-795,0,1763880909,13282.919057019993,340.45387548000144,54112.663939440004 2025-11-23,06:55:11.000,327,11089352,-795,0,1763880910,13282.972947499999,340.3974824399993,54112.35650616 2025-11-23,06:55:12.000,327,11089448,-795,0,1763880911,13282.905584399989,340.40453156999865,54112.38445464 2025-11-23,06:55:13.000,327,11089406,-795,0,1763880912,13282.838221299993,340.43272809000337,54112.42637736 2025-11-23,06:55:14.000,327,11089389,-795,0,1763880913,13282.750649269998,340.4750228699995,54112.52419704 2025-11-23,06:55:15.000,327,11089417,-795,0,1763880914,13282.764121890003,340.48912112999824,54112.545158400004 2025-11-23,06:55:16.000,327,11089431,-795,0,1763880915,13282.804539749988,340.4609246100008,54112.79669472 2025-11-23,06:55:17.000,327,11089412,-795,0,1763880916,13282.818012369993,340.48912112999824,54112.831630320004 2025-11-23,06:55:18.000,327,11089421,-795,0,1763880917,13282.777594509993,340.48912112999824,54112.77573336001 2025-11-23,06:55:19.000,327,11089397,-795,0,1763880918,13282.602450450002,340.46797374000016,54112.25868648 2025-11-23,06:55:20.000,327,11089445,-795,0,1763880919,13282.690022479997,340.45387548000144,54112.46131296 2025-11-23,06:55:21.000,327,11089329,-795,0,1763880920,13282.656340929992,340.48912112999824,54112.328557680004 2025-11-23,06:55:22.000,327,11089463,-795,0,1763880921,13282.703495100002,340.5455141700004,54112.8595788 2025-11-23,06:55:23.000,327,11089398,-795,0,1763880922,13282.669813549997,340.5596124299991,54112.91547576 2025-11-23,06:55:24.000,327,11089372,-795,0,1763880923,13282.669813549997,340.5596124299991,54112.81765608 2025-11-23,06:55:25.000,327,11089422,-795,0,1763880924,13282.622659380002,340.5878089500038,54112.91547576 2025-11-23,06:55:26.000,327,11089432,-795,0,1763880925,13282.663077240002,340.56666155999847,54112.7897076 2025-11-23,06:55:27.000,327,11089419,-795,0,1763880926,13282.629395689997,340.5948580800032,54112.62900384 2025-11-23,06:55:28.000,327,11089342,-795,0,1763880927,13282.602450450002,340.6089563400019,54112.58708112001 2025-11-23,06:55:29.000,327,11089418,-795,0,1763880928,13282.514878419992,340.60190721000254,54112.7198364 2025-11-23,06:55:30.000,327,11089431,-795,0,1763880929,13282.595714139992,340.6230546000006,54112.89451440001 2025-11-23,06:55:31.000,327,11089439,-795,0,1763880930,13282.514878419992,340.6442019899987,54112.91547576 2025-11-23,06:55:32.000,327,11089397,-795,0,1763880931,13282.353206979991,340.60190721000254,54112.76175912 2025-11-23,06:55:33.000,327,11089426,-795,0,1763880932,13282.562032590002,340.6723985100034,54113.18098632001 2025-11-23,06:55:34.000,327,11089372,-795,0,1763880933,13282.528351039997,340.63010373,54112.831630320004 2025-11-23,06:55:35.000,327,11089403,-795,0,1763880934,13282.494669489992,340.65125111999805,54112.76874624 2025-11-23,06:55:36.000,327,11089474,-795,0,1763880935,13282.447515319996,340.6230546000006,54112.62900384 2025-11-23,06:55:37.000,327,11089373,-795,0,1763880936,13282.427306389996,340.65125111999805,54113.0342568 2025-11-23,06:55:38.000,327,11089443,-795,0,1763880937,13282.447515319996,340.6442019899987,54113.118102240005 2025-11-23,06:55:39.000,327,11089440,-795,0,1763880938,13282.285843879996,340.65125111999805,54112.93643712 2025-11-23,06:55:40.000,327,11089467,-795,0,1763880939,13282.393624839991,340.65125111999805,54113.15303784 2025-11-23,06:55:41.000,327,11089459,-795,0,1763880940,13282.454251629992,340.6723985100034,54113.25784464001 2025-11-23,06:55:42.000,327,11089433,-795,0,1763880941,13282.420570080001,340.6583002500047,54112.97137272001 2025-11-23,06:55:43.000,327,11089374,-795,0,1763880942,13282.393624839991,340.6442019899987,54112.97835984 2025-11-23,06:55:44.000,327,11089409,-795,0,1763880943,13282.2993165,340.65125111999805,54112.77573336001 2025-11-23,06:55:45.000,327,11089370,-795,0,1763880944,13282.2993165,340.6935459000015,54113.104128 2025-11-23,06:55:46.000,327,11089405,-795,0,1763880945,13282.346470669996,340.6935459000015,54113.27181888 2025-11-23,06:55:47.000,327,11089403,-795,0,1763880946,13282.312789119991,340.7287915499983,54113.3137416 2025-11-23,06:55:48.000,327,11089420,-795,0,1763880947,13282.25889864,340.756988070003,54113.19496056 2025-11-23,06:55:49.000,327,11089454,-795,0,1763880948,13282.17132660999,340.70059503000084,54112.901501520006 2025-11-23,06:55:50.000,327,11089432,-795,0,1763880949,13282.21174446999,340.74993894000363,54112.88752728 2025-11-23,06:55:51.000,327,11089366,-795,0,1763880950,13282.23868971,340.7851845900004,54113.00630832 2025-11-23,06:55:52.000,327,11089434,-795,0,1763880951,13282.19153553999,340.7851845900004,54113.020282560006 2025-11-23,06:55:53.000,327,11089455,-795,0,1763880952,13282.13090874999,340.84862676000193,54113.355664320006 2025-11-23,06:55:54.000,327,11089446,-795,0,1763880953,13282.083754579995,340.8979706700047,54113.27181888 2025-11-23,06:55:55.000,327,11089422,-795,0,1763880954,13282.00965516999,340.9050198000041,54113.236883280006 2025-11-23,06:55:56.000,327,11089407,-795,0,1763880955,13282.05680934,340.94731458000024,54113.42553552001 2025-11-23,06:55:57.000,327,11089433,-795,0,1763880956,13281.98944623999,340.9332163200015,54113.18098632001 2025-11-23,06:55:58.000,327,11089387,-795,0,1763880957,13281.861456349994,340.96141283999896,54112.86656592 2025-11-23,06:55:59.000,327,11089438,-795,0,1763880958,13281.713257529998,340.9402654500009,54112.89451440001 2025-11-23,06:56:00.000,327,11089419,-795,0,1763880959,13281.814302179999,341.01075675000175,54113.215921920004 2025-11-23,06:56:01.000,327,11089430,-795,0,1763880960,13281.787356939989,340.94731458000024,54113.32771584001 2025-11-23,06:56:02.000,327,11089466,-795,0,1763880961,13281.807565869989,340.96141283999896,54113.49540672001 2025-11-23,06:56:03.000,327,11089429,-795,0,1763880962,13281.719993839994,340.996658490003,54113.43950976 2025-11-23,06:56:04.000,327,11089415,-795,0,1763880963,13281.659367049993,341.0037076200024,54113.42553552001 2025-11-23,06:56:05.000,327,11089423,-795,0,1763880964,13281.592003949998,340.9332163200015,54113.06220528001 2025-11-23,06:56:06.000,327,11089448,-795,0,1763880965,13281.645894429988,340.91206893000344,54113.215921920004 2025-11-23,06:56:07.000,327,11089453,-795,0,1763880966,13281.598740259993,340.88387240999873,54113.16002496001 2025-11-23,06:56:08.000,327,11089411,-795,0,1763880967,13281.524640850002,340.8979706700047,54113.3137416 2025-11-23,06:56:09.000,327,11089442,-795,0,1763880968,13281.416859889992,340.88387240999873,54113.167012080004 2025-11-23,06:56:10.000,327,11089407,-795,0,1763880969,13281.376442029992,340.81338110999786,54113.13207648 2025-11-23,06:56:11.000,327,11089421,-795,0,1763880970,13281.410123579997,340.8345285000032,54113.26483176 2025-11-23,06:56:12.000,327,11089430,-795,0,1763880971,13281.470750369997,340.76403720000235,54113.25784464001 2025-11-23,06:56:13.000,327,11089444,-795,0,1763880972,13281.450541439997,340.7287915499983,54113.11111512001 2025-11-23,06:56:14.000,327,11089410,-795,0,1763880973,13281.356233099992,340.70059503000084,54113.048231040004 2025-11-23,06:56:15.000,327,11089398,-795,0,1763880974,13281.309078929997,340.67944764000276,54112.9643856 2025-11-23,06:56:16.000,327,11089359,-795,0,1763880975,13281.322551550002,340.6864967700021,54113.30675448001 2025-11-23,06:56:17.000,327,11089420,-795,0,1763880976,13281.248452139997,340.65125111999805,54113.36963856 2025-11-23,06:56:18.000,327,11089435,-795,0,1763880977,13281.261924760001,340.63010373,54113.39758704001 2025-11-23,06:56:19.000,327,11089421,-795,0,1763880978,13281.093517009991,340.55256329999975,54113.08316664 2025-11-23,06:56:20.000,327,11089428,-795,0,1763880979,13281.127198559996,340.5596124299991,54112.97835984 2025-11-23,06:56:21.000,327,11089457,-795,0,1763880980,13281.174352729991,340.48912112999824,54113.069192400006 2025-11-23,06:56:22.000,327,11089415,-795,0,1763880981,13281.147407489996,340.4820719999989,54113.08316664 2025-11-23,06:56:23.000,327,11089359,-795,0,1763880982,13281.10025332,340.53141591000167,54113.36963856 2025-11-23,06:56:24.000,327,11089425,-795,0,1763880983,13281.05983546,340.4820719999989,54113.236883280006 2025-11-23,06:56:25.000,327,11089383,-795,0,1763880984,13280.97899974,340.4961702600049,54113.215921920004 2025-11-23,06:56:26.000,327,11089436,-795,0,1763880985,13281.005944979996,340.4609246100008,54113.30675448001 2025-11-23,06:56:27.000,327,11089418,-795,0,1763880986,13280.97226342999,340.51731765000295,54113.3137416 2025-11-23,06:56:28.000,327,11089395,-795,0,1763880987,13280.91163663999,340.45387548000144,54112.91547576 2025-11-23,06:56:29.000,327,11089424,-795,0,1763880988,13280.904900329995,340.41862983000465,54112.82464320001 2025-11-23,06:56:30.000,327,11089449,-795,0,1763880989,13280.75670151,340.39043330999993,54112.63599096001 2025-11-23,06:56:31.000,327,11089383,-795,0,1763880990,13280.85774616,340.50321939000423,54113.29278024 2025-11-23,06:56:32.000,327,11089416,-795,0,1763880991,13280.83753723,340.4609246100008,54113.29278024 2025-11-23,06:56:33.000,327,11089431,-795,0,1763880992,13280.8173283,340.4961702600049,54113.29278024 2025-11-23,06:56:34.000,327,11089447,-795,0,1763880993,13280.74996519999,340.4468263500021,54113.167012080004 2025-11-23,06:56:35.000,327,11089455,-795,0,1763880994,13280.68933840999,340.425678960004,54112.97835984 2025-11-23,06:56:36.000,327,11089424,-795,0,1763880995,13280.81059198999,340.3833841800006,54113.048231040004 2025-11-23,06:56:37.000,327,11089440,-795,0,1763880996,13280.723019959994,340.41862983000465,54113.06220528001 2025-11-23,06:56:38.000,327,11089401,-795,0,1763880997,13280.70954733999,340.411580699998,54113.167012080004 2025-11-23,06:56:39.000,327,11089404,-795,0,1763880998,13280.588293759989,340.3763350500012,54112.950411360005 2025-11-23,06:56:40.000,327,11089406,-795,0,1763880999,13280.615238999999,340.425678960004,54113.18098632001 2025-11-23,06:56:41.000,327,11089360,-795,0,1763881000,13280.601766379994,340.41862983000465,54113.13207648 2025-11-23,06:56:42.000,327,11089402,-795,0,1763881001,13280.662393169994,340.411580699998,54113.25784464001 2025-11-23,06:56:43.000,327,11089414,-795,0,1763881002,13280.655656859999,340.36928592000186,54112.93643712 2025-11-23,06:56:44.000,327,11089405,-795,0,1763881003,13280.621975309994,340.3269911399984,54112.901501520006 2025-11-23,06:56:45.000,327,11089381,-795,0,1763881004,13280.62871161999,340.35518766000314,54112.852591680006 2025-11-23,06:56:46.000,327,11089456,-795,0,1763881005,13280.72975626999,340.3340402699978,54113.27181888 2025-11-23,06:56:47.000,327,11089427,-795,0,1763881006,13280.655656859999,340.3269911399984,54113.27181888 2025-11-23,06:56:48.000,327,11089412,-795,0,1763881007,13280.64892054999,340.30584375000035,54113.27880600001 2025-11-23,06:56:49.000,327,11089442,-795,0,1763881008,13280.500721729994,340.22125419000076,54112.95739848 2025-11-23,06:56:50.000,327,11089430,-795,0,1763881009,13280.588293759989,340.22125419000076,54112.950411360005 2025-11-23,06:56:51.000,327,11089414,-795,0,1763881010,13280.568084829989,340.2353524499995,54112.733810640006 2025-11-23,06:56:52.000,327,11089428,-795,0,1763881011,13280.514194349998,340.1648611499986,54112.580094 2025-11-23,06:56:53.000,327,11089427,-795,0,1763881012,13280.662393169994,340.1930576700033,54112.93643712 2025-11-23,06:56:54.000,327,11089437,-795,0,1763881013,13280.69607472,340.2353524499995,54113.1739992 2025-11-23,06:56:55.000,327,11089398,-795,0,1763881014,13280.64892054999,340.2142050600014,54113.18098632001 2025-11-23,06:56:56.000,327,11089410,-795,0,1763881015,13280.62871161999,340.14371376000054,54113.00630832 2025-11-23,06:56:57.000,327,11089361,-795,0,1763881016,13280.561348519994,340.171910279998,54113.020282560006 2025-11-23,06:56:58.000,327,11089442,-795,0,1763881017,13280.615238999999,340.1648611499986,54112.92945 2025-11-23,06:56:59.000,327,11089442,-795,0,1763881018,13280.440094939993,340.1296155000018,54112.39144176001 2025-11-23,06:57:00.000,327,11089477,-795,0,1763881019,13280.527666969989,340.14371376000054,54112.60105536 2025-11-23,06:57:01.000,327,11089431,-795,0,1763881020,13280.675865789999,340.1507628899999,54113.020282560006 2025-11-23,06:57:02.000,327,11089438,-795,0,1763881021,13280.547875899989,340.1366646300012,54112.94342424001 2025-11-23,06:57:03.000,327,11089404,-795,0,1763881022,13280.534403279999,340.18600854000397,54113.167012080004 2025-11-23,06:57:04.000,327,11089431,-795,0,1763881023,13280.595030069999,340.15781201999926,54113.09015376001 2025-11-23,06:57:05.000,327,11089418,-795,0,1763881024,13280.493985419998,340.1296155000018,54112.97835984 2025-11-23,06:57:06.000,327,11089429,-795,0,1763881025,13280.473776489998,340.14371376000054,54112.580094 2025-11-23,06:57:07.000,327,11089424,-715,0,1763881026,13280.500721729994,340.10846811000374,54112.77573336001 2025-11-23,06:57:08.000,327,11089441,-795,0,1763881027,13280.514194349998,340.1155172400031,54112.782720480005 2025-11-23,06:57:09.000,327,11089454,-795,0,1763881028,13280.372731839998,340.12256637000246,54112.950411360005 2025-11-23,06:57:10.000,327,11089460,-795,0,1763881029,13280.446831249988,340.1296155000018,54112.97137272001 2025-11-23,06:57:11.000,327,11089397,-795,0,1763881030,13280.440094939993,340.1155172400031,54113.05521816 2025-11-23,06:57:12.000,327,11089449,-795,0,1763881031,13280.453567559998,340.07322245999967,54113.06220528001 2025-11-23,06:57:13.000,327,11089446,-795,0,1763881032,13280.433358629998,340.08027158999903,54112.9643856 2025-11-23,06:57:14.000,327,11089417,-795,0,1763881033,13280.345786600003,339.96043638000265,54112.55214552 2025-11-23,06:57:15.000,327,11089431,-795,0,1763881034,13280.285159810002,339.967485510002,54112.59406824 2025-11-23,06:57:16.000,327,11089414,-795,0,1763881035,13280.406413389988,339.93223985999794,54112.74778488 2025-11-23,06:57:17.000,327,11089419,-795,0,1763881036,13280.365995529988,339.967485510002,54113.02726968 2025-11-23,06:57:18.000,327,11089427,-795,0,1763881037,13280.379468149993,339.93223985999794,54113.04124392001 2025-11-23,06:57:20.000,327,11089338,-795,0,1763881039,13280.291896119998,339.84765029999835,54112.84560456001 2025-11-23,06:57:21.000,327,11089438,-795,0,1763881040,13280.332313979998,339.77715900000476,54112.63599096001 2025-11-23,06:57:22.000,327,11089499,-795,0,1763881041,13280.312105049998,339.7560116099994,54112.48926144001 2025-11-23,06:57:23.000,327,11089418,-795,0,1763881042,13280.244741950002,339.72781509000197,54112.4752872 2025-11-23,06:57:24.000,327,11089471,-795,0,1763881043,13280.271687189997,339.7066677000039,54112.74079776 2025-11-23,06:57:25.000,327,11089429,-795,0,1763881044,13280.318841359993,339.71371683000325,54112.9643856 2025-11-23,06:57:26.000,327,11089415,-795,0,1763881045,13280.325577670003,339.6925694399979,54112.831630320004 2025-11-23,06:57:27.000,327,11089406,-795,0,1763881046,13280.224533020002,339.65027466000174,54112.81765608 2025-11-23,06:57:28.000,327,11089406,-795,0,1763881047,13280.184115160002,339.60093074999895,54112.60804248001 2025-11-23,06:57:29.000,327,11089417,-795,0,1763881048,13280.130224679997,339.5233903199987,54112.30759632 2025-11-23,06:57:30.000,327,11089442,-795,0,1763881049,13279.982025860001,339.46699728000385,54112.1958024 2025-11-23,06:57:31.000,327,11089450,-795,0,1763881050,13280.103279440002,339.4951938000013,54112.377467520004 2025-11-23,06:57:32.000,327,11089410,-795,0,1763881051,13280.096543129992,339.5304394499981,54112.6499652 2025-11-23,06:57:33.000,327,11089413,-795,0,1763881052,13280.136960989992,339.48109554000257,54112.82464320001 2025-11-23,06:57:34.000,327,11089428,-795,0,1763881053,13280.123488370002,339.4740464100032,54112.79669472 2025-11-23,06:57:35.000,327,11089394,-795,0,1763881054,13280.083070510002,339.4458498899985,54112.74079776 2025-11-23,06:57:36.000,327,11089387,-795,0,1763881055,13280.029180029996,339.45289901999786,54112.64297808 2025-11-23,06:57:37.000,327,11089425,-795,0,1763881056,13279.934871689991,339.38240772000427,54112.160866800004 2025-11-23,06:57:38.000,327,11089396,-795,0,1763881057,13279.961816930001,339.3753585900049,54112.17484104001 2025-11-23,06:57:39.000,327,11089422,-795,0,1763881058,13279.746255009995,339.34011294000084,54112.02811152 2025-11-23,06:57:40.000,327,11089449,-795,0,1763881059,13279.867508589996,339.35421119999955,54112.405416 2025-11-23,06:57:41.000,327,11089451,-795,0,1763881060,13279.907926449996,339.34011294000084,54112.62900384 2025-11-23,06:57:42.000,327,11089421,-795,0,1763881061,13279.955080619991,339.3471620700002,54112.663939440004 2025-11-23,06:57:43.000,327,11089378,-795,0,1763881062,13279.847299659996,339.3260146800021,54112.65695232001 2025-11-23,06:57:44.000,327,11089407,-795,0,1763881063,13279.83382703999,339.2837198999987,54112.32157056001 2025-11-23,06:57:45.000,327,11089445,-795,0,1763881064,13279.766463939995,339.2273268600038,54112.17484104001 2025-11-23,06:57:46.000,327,11089352,-795,0,1763881065,13279.705837149995,339.2343759900032,54111.993175920004 2025-11-23,06:57:47.000,327,11089482,-795,0,1763881066,13279.79340917999,339.2484742500019,54112.36349328 2025-11-23,06:57:48.000,327,11089454,-795,0,1763881067,13279.766463939995,339.26962163999997,54112.58708112001 2025-11-23,06:57:49.000,327,11089431,-795,0,1763881068,13279.77993656,339.24142512000253,54112.517209920006 2025-11-23,06:57:50.000,327,11089437,-795,0,1763881069,13279.57784726,339.20617946999846,54112.181828160006 2025-11-23,06:57:51.000,327,11089374,-795,0,1763881070,13279.63847405,339.2132285999978,54112.35650616 2025-11-23,06:57:52.000,327,11089369,-795,0,1763881071,13279.63173773999,339.1497864300036,54112.111956960005 2025-11-23,06:57:53.000,327,11089408,-795,0,1763881072,13279.65194666999,339.1497864300036,54112.11894408 2025-11-23,06:57:54.000,327,11089400,-795,0,1763881073,13279.59805619,339.177982950001,54112.0909956 2025-11-23,06:57:55.000,327,11089411,-795,0,1763881074,13279.5374294,339.1638846900023,54112.35650616 2025-11-23,06:57:56.000,327,11089438,-795,0,1763881075,13279.375757959999,339.1497864300036,54112.20278952001 2025-11-23,06:57:57.000,327,11089404,-795,0,1763881076,13279.544165709995,339.1497864300036,54112.398428880006 2025-11-23,06:57:58.000,327,11089381,-795,0,1763881077,13279.51722047,339.177982950001,54112.43336448 2025-11-23,06:57:59.000,327,11089398,-795,0,1763881078,13279.49027522999,339.17093382000166,54112.405416 2025-11-23,06:58:00.000,327,11089409,-795,0,1763881079,13279.267976999989,339.07224600000336,54111.60189720001 2025-11-23,06:58:01.000,327,11089424,-795,0,1763881080,13279.348812719989,339.09339339000144,54111.79054944 2025-11-23,06:58:02.000,327,11089403,-795,0,1763881081,13279.389230579989,339.0792951300027,54111.846446400006 2025-11-23,06:58:03.000,327,11089415,-795,0,1763881082,13279.44985736999,339.0792951300027,54112.35650616 2025-11-23,06:58:04.000,327,11089403,-795,0,1763881083,13279.422912129994,339.12863903999823,54112.32157056001 2025-11-23,06:58:05.000,327,11089414,-795,0,1763881084,13279.416175819999,339.05814774000464,54112.23772512 2025-11-23,06:58:06.000,327,11089421,-795,0,1763881085,13279.369021649989,339.02290209000057,54112.181828160006 2025-11-23,06:58:07.000,327,11089389,-795,0,1763881086,13279.416175819999,338.9806073100044,54112.042085760004 2025-11-23,06:58:08.000,327,11089435,-795,0,1763881087,13279.342076409994,339.00880383000185,54111.895356240006 2025-11-23,06:58:09.000,327,11089420,-795,0,1763881088,13279.369021649989,338.9735581799978,54111.944266080005 2025-11-23,06:58:20.000,327,11089370,-795,0,1763881099,13278.991788289997,338.9876564400038,54112.08400848001 2025-11-23,06:58:21.000,327,11089451,-795,0,1763881100,13278.985051980002,338.95945991999906,54111.993175920004 2025-11-23,06:58:22.000,327,11089411,-795,0,1763881101,13279.025469840002,338.9524107899997,54112.13291832001 2025-11-23,06:58:23.000,327,11089429,-715,0,1763881102,13278.991788289997,338.9171651400029,54111.79054944 2025-11-23,06:58:24.000,327,11089443,-795,0,1763881103,13278.958106739992,338.91011601000355,54111.74862672001 2025-11-23,06:58:25.000,327,11089436,-795,0,1763881104,13278.890743639997,338.8748703599995,54111.61587144 2025-11-23,06:58:26.000,327,11089430,-795,0,1763881105,13278.830116849997,338.92421427000227,54111.874394880004 2025-11-23,06:58:27.000,327,11089429,-795,0,1763881106,13278.937897809992,338.94536166000034,54112.00016304 2025-11-23,06:58:28.000,327,11089430,-795,0,1763881107,13278.917688879992,338.9665090499984,54112.03509864001 2025-11-23,06:58:29.000,327,11089419,-795,0,1763881108,13278.796435299992,338.9030668800042,54111.944266080005 2025-11-23,06:58:30.000,327,11089410,-795,0,1763881109,13278.803171610001,338.84667384000204,54111.657794160004 2025-11-23,06:58:31.000,327,11089447,-795,0,1763881110,13278.45288348999,338.79732992999925,54110.92414656 2025-11-23,06:58:32.000,327,11089434,-795,0,1763881111,13278.55392813999,338.91011601000355,54111.357348 2025-11-23,06:58:33.000,327,11089425,-795,0,1763881112,13278.64150017,338.9806073100044,54111.825485040004 2025-11-23,06:58:34.000,327,11089378,-795,0,1763881113,13278.6617091,338.99470557000313,54112.03509864001 2025-11-23,06:58:35.000,327,11089435,-795,0,1763881114,13278.628027549996,339.0158529600012,54112.00715016001 2025-11-23,06:58:36.000,327,11089379,-795,0,1763881115,13278.628027549996,338.99470557000313,54111.97221456 2025-11-23,06:58:37.000,327,11089457,-795,0,1763881116,13278.506773969995,339.04404947999865,54111.88836912001 2025-11-23,06:58:38.000,327,11089418,-795,0,1763881117,13278.53371920999,339.00880383000185,54111.6368328 2025-11-23,06:58:39.000,327,11089421,-795,0,1763881118,13278.57413706999,339.04404947999865,54111.64381992 2025-11-23,06:58:40.000,327,11089435,-795,0,1763881119,13278.49330134999,338.9876564400038,54111.45516768 2025-11-23,06:58:41.000,327,11089447,-795,0,1763881120,13278.50003766,339.0158529600012,54111.90933048 2025-11-23,06:58:42.000,327,11089429,-795,0,1763881121,13278.51351027999,339.00880383000185,54112.00715016001 2025-11-23,06:58:43.000,327,11089448,-795,0,1763881122,13278.47982873,339.02290209000057,54112.014137280006 2025-11-23,06:58:44.000,327,11089421,-795,0,1763881123,13278.43267455999,339.065196870004,54111.97221456 2025-11-23,06:58:45.000,327,11089376,-795,0,1763881124,13278.324893599995,339.051098609998,54111.74862672001 2025-11-23,06:58:46.000,327,11089437,-795,0,1763881125,13278.33836622,339.07224600000336,54111.53202600001 2025-11-23,06:58:47.000,327,11089438,-795,0,1763881126,13278.345102529995,339.065196870004,54111.52503888 2025-11-23,06:58:48.000,327,11089454,-795,0,1763881127,13278.345102529995,339.0792951300027,54111.58792296 2025-11-23,06:58:49.000,327,11089416,-795,0,1763881128,13278.37878408,339.1215899099989,54112.0211244 2025-11-23,06:58:50.000,327,11089479,-795,0,1763881129,13278.2575305,339.10749165000016,54111.83945928001 2025-11-23,06:58:51.000,327,11089436,-795,0,1763881130,13278.33162990999,339.09339339000144,54111.97221456 2025-11-23,06:58:52.000,327,11089401,-795,0,1763881131,13278.35183883999,339.10749165000016,54111.97221456 2025-11-23,06:58:53.000,327,11089458,-795,0,1763881132,13278.31815729,339.10749165000016,54111.608884320005 2025-11-23,06:58:54.000,327,11089444,-795,0,1763881133,13278.29794836,339.1497864300036,54111.55298736001 2025-11-23,06:58:55.000,327,11089403,-795,0,1763881134,13278.25079418999,339.1638846900023,54111.50407752001 2025-11-23,06:58:56.000,327,11089412,-795,0,1763881135,13278.2575305,339.2132285999978,54111.7416396 2025-11-23,06:58:57.000,327,11089429,-795,0,1763881136,13278.27100311999,339.2132285999978,54111.8115108 2025-11-23,06:58:58.000,327,11089447,-795,0,1763881137,13278.31815729,339.2132285999978,54111.993175920004 2025-11-23,06:58:59.000,327,11089420,-795,0,1763881138,13278.324893599995,339.22027773000445,54111.97221456 2025-11-23,06:59:00.000,327,11089393,-795,0,1763881139,13278.25079418999,339.2343759900032,54111.66478128 2025-11-23,06:59:01.000,327,11089420,-795,0,1763881140,13278.203640019994,339.20617946999846,54111.47612904 2025-11-23,06:59:02.000,327,11089360,-795,0,1763881141,13278.163222159994,339.22027773000445,54111.32939952 2025-11-23,06:59:03.000,327,11089421,-795,0,1763881142,13278.284475739994,339.24142512000253,54111.61587144 2025-11-23,06:59:04.000,327,11089366,-795,0,1763881143,13278.29794836,339.2766707699993,54111.96522744001 2025-11-23,06:59:05.000,327,11089438,-795,0,1763881144,13278.223848949994,339.30486729000404,54111.80452368 2025-11-23,06:59:06.000,327,11089459,-795,0,1763881145,13278.183431089994,339.2978181600047,54111.846446400006 2025-11-23,06:59:07.000,327,11089410,-795,0,1763881146,13278.163222159994,339.3119164200034,54111.76260096 2025-11-23,06:59:08.000,327,11089414,-795,0,1763881147,13278.129540609989,339.3260146800021,54111.58093584001 2025-11-23,06:59:09.000,327,11089389,-795,0,1763881148,13278.183431089994,339.30486729000404,54111.69272976 2025-11-23,06:59:10.000,327,11089439,-795,0,1763881149,13278.102595369994,339.31896555000276,54111.47612904 2025-11-23,06:59:11.000,327,11089436,-795,0,1763881150,13278.095859059998,339.3330638100015,54111.65080704001 2025-11-23,06:59:12.000,327,11089441,-795,0,1763881151,13278.116067989999,339.38240772000427,54111.83247216 2025-11-23,06:59:13.000,327,11089437,-795,0,1763881152,13278.149749539989,339.3612603299989,54112.02811152 2025-11-23,06:59:14.000,327,11089395,-795,0,1763881153,13278.143013229994,339.38240772000427,54112.04907288 2025-11-23,06:59:15.000,327,11089416,-795,0,1763881154,13278.082386439994,339.4317516299998,54111.96522744001 2025-11-23,06:59:16.000,327,11089392,-795,0,1763881155,13278.041968579993,339.3683094599983,54111.59491008 2025-11-23,06:59:17.000,327,11089412,-795,0,1763881156,13278.041968579993,339.3894568500036,54111.706704000004 2025-11-23,06:59:18.000,327,11089410,-795,0,1763881157,13278.015023339998,339.4247025000004,54111.72067824001 2025-11-23,06:59:19.000,327,11089382,-795,0,1763881158,13277.981341789993,339.4740464100032,54111.881382 2025-11-23,06:59:20.000,327,11089392,-795,0,1763881159,13277.947660239988,339.48109554000257,54111.80452368 2025-11-23,06:59:21.000,327,11089395,-795,0,1763881160,13277.920714999993,339.4951938000013,54111.90933048 2025-11-23,06:59:22.000,327,11089430,-795,0,1763881161,13278.028495959989,339.48109554000257,54112.0909956 2025-11-23,06:59:23.000,327,11089467,-795,0,1763881162,13277.981341789993,339.50929206,54112.07702136 2025-11-23,06:59:24.000,327,11089348,-795,0,1763881163,13277.974605479998,339.46699728000385,54111.678755520006 2025-11-23,06:59:25.000,327,11089387,-795,0,1763881164,13277.913978689998,339.48814467000193,54111.59491008 2025-11-23,06:59:26.000,327,11089356,-795,0,1763881165,13277.900506069993,339.5445377100041,54111.64381992 2025-11-23,06:59:27.000,327,11089436,-795,0,1763881166,13277.954396549998,339.5797833600009,54111.96522744001 2025-11-23,06:59:28.000,327,11089455,-795,0,1763881167,13277.893769759998,339.5727342300015,54112.014137280006 2025-11-23,06:59:29.000,327,11089436,-795,0,1763881168,13277.887033450002,339.56568510000216,54111.93029184 2025-11-23,06:59:30.000,327,11089409,-795,0,1763881169,13277.812934039997,339.61502900999767,54111.846446400006 2025-11-23,06:59:31.000,327,11089399,-795,0,1763881170,13277.860088209993,339.5797833600009,54111.86042064 2025-11-23,06:59:32.000,327,11089382,-795,0,1763881171,13277.900506069993,339.6079798799983,54111.71369112 2025-11-23,06:59:33.000,327,11089404,-795,0,1763881172,13277.853351899998,339.6573237900011,54111.67176840001 2025-11-23,06:59:34.000,327,11089466,-795,0,1763881173,13277.819670349993,339.66437292000046,54111.678755520006 2025-11-23,06:59:35.000,327,11089452,-795,0,1763881174,13277.812934039997,339.6925694399979,54111.8115108 2025-11-23,06:59:36.000,327,11089434,-795,0,1763881175,13277.779252489992,339.71371683000325,54111.895356240006 2025-11-23,06:59:37.000,327,11089426,-795,0,1763881176,13277.711889389997,339.7207659600026,54111.64381992 2025-11-23,06:59:38.000,327,11089423,-795,0,1763881177,13277.873560829998,339.7419133500007,54112.0211244 2025-11-23,06:59:39.000,327,11089445,-795,0,1763881178,13277.873560829998,339.7348642200013,54111.69272976 2025-11-23,06:59:40.000,327,11089454,-795,0,1763881179,13277.759043559992,339.77715900000476,54111.46914192 2025-11-23,06:59:41.000,327,11089423,-795,0,1763881180,13277.792725109997,339.7912572600035,54111.50407752001 2025-11-23,06:59:42.000,327,11089391,-795,0,1763881181,13277.785988800002,339.8265029100003,54111.93727896001 2025-11-23,06:59:43.000,327,11089457,-795,0,1763881182,13277.846615590002,339.8687976900037,54111.98618880001 2025-11-23,06:59:44.000,327,11089432,-795,0,1763881183,13277.833142969997,339.87584682000306,54111.98618880001 2025-11-23,06:59:45.000,327,11089431,-795,0,1763881184,13277.792725109997,339.9181415999992,54111.92330472 2025-11-23,06:59:46.000,327,11089421,-795,0,1763881185,13277.812934039997,339.93223985999794,54111.88836912001 2025-11-23,06:59:47.000,327,11089424,-795,0,1763881186,13277.893769759998,339.9181415999992,54111.69971688001 2025-11-23,06:59:48.000,327,11089366,-795,0,1763881187,13277.826406660002,339.9815837700007,54111.727665360006 2025-11-23,06:59:49.000,327,11089393,-795,0,1763881188,13277.833142969997,340.0379768100029,54111.60189720001 2025-11-23,06:59:50.000,327,11089426,-795,0,1763881189,13277.759043559992,340.09436984999775,54111.78356232 2025-11-23,06:59:51.000,327,11089401,-795,0,1763881190,13277.806197730002,340.09436984999775,54111.78356232 2025-11-23,06:59:52.000,327,11089434,-795,0,1763881191,13277.772516179997,340.1296155000018,54111.73465248 2025-11-23,06:59:53.000,327,11089447,-795,0,1763881192,13277.833142969997,340.1507628899999,54111.86740776001 2025-11-23,06:59:54.000,327,11089428,-795,0,1763881193,13277.846615590002,340.1507628899999,54111.874394880004 2025-11-23,06:59:55.000,327,11089396,-795,0,1763881194,13277.907242380003,340.14371376000054,54111.72067824001 2025-11-23,06:59:56.000,327,11089400,-795,0,1763881195,13277.913978689998,340.1930576700033,54111.69272976 2025-11-23,06:59:57.000,327,11089409,-795,0,1763881196,13277.846615590002,340.2142050600014,54111.511064640006 2025-11-23,06:59:58.000,327,11089450,-795,0,1763881197,13277.826406660002,340.25649984000484,54111.73465248 2025-11-23,06:59:59.000,327,11089433,-795,0,1763881198,13277.880297139993,340.25649984000484,54111.91631760001 2025-11-23,07:00:00.000,327,11089390,-795,0,1763881199,13277.887033450002,340.30584375000035,54111.8115108 2025-11-23,07:00:01.000,327,11089395,-795,0,1763881200,13277.907242380003,340.30584375000035,54111.83247216 2025-11-23,07:00:02.000,327,11089397,-795,0,1763881201,13277.940923929993,340.25649984000484,54111.53202600001 2025-11-23,07:00:03.000,327,11089405,-795,0,1763881202,13277.887033450002,340.298794620001,54111.511064640006 2025-11-23,07:00:04.000,327,11089420,-795,0,1763881203,13277.994814409998,340.29174549000163,54111.62285856 2025-11-23,07:00:05.000,327,11089443,-795,0,1763881204,13277.940923929993,340.3128928799997,54111.71369112 2025-11-23,07:00:06.000,327,11089424,-795,0,1763881205,13278.001550719993,340.35518766000314,54111.846446400006 2025-11-23,07:00:07.000,327,11089477,-795,0,1763881206,13277.981341789993,340.35518766000314,54111.86740776001 2025-11-23,07:00:08.000,327,11089412,-795,0,1763881207,13278.048704889989,340.3763350500012,54111.86042064 2025-11-23,07:00:09.000,327,11089420,-795,0,1763881208,13278.008287029988,340.3763350500012,54111.76260096 2025-11-23,07:00:10.000,327,11089404,-795,0,1763881209,13277.954396549998,340.3410894000044,54111.39927072 2025-11-23,07:00:11.000,327,11089433,-795,0,1763881210,13278.001550719993,340.3481385300038,54111.46914192 2025-11-23,07:00:12.000,327,11089379,-795,0,1763881211,13278.109331679989,340.3763350500012,54111.59491008 2025-11-23,07:00:13.000,327,11089421,-795,0,1763881212,13278.075650129998,340.40453156999865,54111.81849792001 2025-11-23,07:00:14.000,327,11089438,-795,0,1763881213,13278.048704889989,340.4397772200027,54111.8115108 2025-11-23,07:00:15.000,327,11089421,-795,0,1763881214,13278.001550719993,340.46797374000016,54111.64381992 2025-11-23,07:00:16.000,327,11089435,-795,0,1763881215,13277.940923929993,340.5102685200036,54111.62984568001 2025-11-23,07:00:17.000,327,11089392,-795,0,1763881216,13278.068913819989,340.5243667800023,54111.78356232 2025-11-23,07:00:18.000,327,11089453,-795,0,1763881217,13278.089122749989,340.5102685200036,54111.59491008 2025-11-23,07:00:19.000,327,11089429,-795,0,1763881218,13278.062177509993,340.5243667800023,54111.559974480006 2025-11-23,07:00:20.000,327,11089360,-795,0,1763881219,13277.934187619998,340.56666155999847,54111.42023208 2025-11-23,07:00:21.000,327,11089451,-795,0,1763881220,13277.954396549998,340.5596124299991,54111.67176840001 2025-11-23,07:00:22.000,327,11089423,-795,0,1763881221,13277.927451309988,340.58075982000446,54111.62285856 2025-11-23,07:00:23.000,327,11089447,-795,0,1763881222,13277.947660239988,340.61600547000126,54111.69971688001 2025-11-23,07:00:24.000,327,11089437,-795,0,1763881223,13277.988078099988,340.65125111999805,54111.76260096 2025-11-23,07:00:25.000,327,11089432,-795,0,1763881224,13277.954396549998,340.6230546000006,54111.39927072 2025-11-23,07:00:26.000,327,11089420,-795,0,1763881225,13277.947660239988,340.63715285999933,54111.42023208 2025-11-23,07:00:27.000,327,11089443,-795,0,1763881226,13277.974605479998,340.6723985100034,54111.4272192 2025-11-23,07:00:28.000,327,11089413,-795,0,1763881227,13277.988078099988,340.67944764000276,54111.62984568001 2025-11-23,07:00:29.000,327,11089390,-795,0,1763881228,13277.967869169988,340.70059503000084,54111.608884320005 2025-11-23,07:00:30.000,327,11089396,-795,0,1763881229,13277.920714999993,340.6864967700021,54111.6368328 2025-11-23,07:00:31.000,327,11089406,-795,0,1763881230,13277.981341789993,340.6864967700021,54111.61587144 2025-11-23,07:00:32.000,327,11089444,-795,0,1763881231,13278.001550719993,340.67944764000276,54111.60189720001 2025-11-23,07:00:33.000,327,11089407,-795,0,1763881232,13277.988078099988,340.6723985100034,54111.441193440005 2025-11-23,07:00:34.000,327,11089378,-795,0,1763881233,13278.062177509993,340.66534938000405,54111.45516768 2025-11-23,07:00:35.000,327,11089405,-795,0,1763881234,13278.048704889989,340.6723985100034,54111.48311616001 2025-11-23,07:00:36.000,327,11089395,-795,0,1763881235,13278.008287029988,340.6864967700021,54111.65080704001 2025-11-23,07:00:37.000,327,11089436,-795,0,1763881236,13278.035232269998,340.6935459000015,54111.62984568001 2025-11-23,07:00:38.000,327,11089423,-795,0,1763881237,13278.075650129998,340.67944764000276,54111.68574264 2025-11-23,07:00:39.000,327,11089429,-795,0,1763881238,13278.068913819989,340.7287915499983,54111.6368328 2025-11-23,07:00:40.000,327,11089460,-795,0,1763881239,13277.981341789993,340.7217424199989,54111.55298736001 2025-11-23,07:00:41.000,327,11089380,-795,0,1763881240,13277.994814409998,340.6723985100034,54111.273502560005 2025-11-23,07:00:42.000,327,11089497,-795,0,1763881241,13278.055441199998,340.6583002500047,54111.41324496001 2025-11-23,07:00:43.000,327,11089483,-795,0,1763881242,13278.075650129998,340.66534938000405,54111.42023208 2025-11-23,07:00:44.000,327,11089399,-795,0,1763881243,13278.028495959989,340.70059503000084,54111.73465248 2025-11-23,07:00:45.000,327,11089437,-795,0,1763881244,13278.062177509993,340.6864967700021,54111.62285856 2025-11-23,07:00:46.000,327,11089429,-795,0,1763881245,13278.001550719993,340.6935459000015,54111.52503888 2025-11-23,07:00:47.000,327,11089401,-795,0,1763881246,13277.988078099988,340.7076441600002,54111.50407752001 2025-11-23,07:00:48.000,327,11089422,-795,0,1763881247,13278.075650129998,340.6442019899987,54111.4272192 2025-11-23,07:00:49.000,327,11089452,-795,0,1763881248,13278.048704889989,340.66534938000405,54111.31542528001 2025-11-23,07:00:50.000,327,11089411,-795,0,1763881249,13277.934187619998,340.6723985100034,54111.175682880006 2025-11-23,07:00:51.000,327,11089371,-795,0,1763881250,13277.994814409998,340.6583002500047,54111.40625784 2025-11-23,07:00:52.000,327,11089418,-795,0,1763881251,13277.961132859993,340.65125111999805,54111.4970904 2025-11-23,07:00:53.000,327,11089391,-795,0,1763881252,13277.974605479998,340.67944764000276,54111.60189720001 2025-11-23,07:00:54.000,327,11089450,-795,0,1763881253,13277.940923929993,340.6723985100034,54111.608884320005 2025-11-23,07:00:55.000,327,11089445,-795,0,1763881254,13277.954396549998,340.6864967700021,54111.539013120004 2025-11-23,07:00:56.000,327,11089442,-795,0,1763881255,13277.866824520002,340.6442019899987,54111.1127988 2025-11-23,07:00:57.000,327,11089370,-795,0,1763881256,13277.880297139993,340.6230546000006,54111.16170864 2025-11-23,07:00:58.000,327,11089445,-795,0,1763881257,13277.967869169988,340.5878089500038,54111.25952832 2025-11-23,07:00:59.000,327,11089415,-795,0,1763881258,13277.974605479998,340.63715285999933,54111.539013120004 2025-11-23,07:01:00.000,327,11089429,-795,0,1763881259,13277.907242380003,340.6230546000006,54111.322412400004 2025-11-23,07:01:01.000,327,11089393,-795,0,1763881260,13278.015023339998,340.61600547000126,54111.392283600006 2025-11-23,07:01:02.000,327,11089398,-795,0,1763881261,13277.947660239988,340.5737106899978,54111.322412400004 2025-11-23,07:01:03.000,327,11089450,-795,0,1763881262,13278.082386439994,340.5878089500038,54111.43420632001 2025-11-23,07:01:04.000,327,11089408,-795,0,1763881263,13277.967869169988,340.4750228699995,54110.9730564 2025-11-23,07:01:05.000,327,11089422,-795,0,1763881264,13278.021759649993,340.5455141700004,54111.14773440001 2025-11-23,07:01:06.000,327,11089429,-795,0,1763881265,13278.028495959989,340.5243667800023,54111.21760560001 2025-11-23,07:01:07.000,327,11089402,-795,0,1763881266,13278.082386439994,340.53846504000103,54111.559974480006 2025-11-23,07:01:08.000,327,11089355,-795,0,1763881267,13278.041968579993,340.53141591000167,54111.62984568001 2025-11-23,07:01:09.000,327,11089386,-795,0,1763881268,13278.035232269998,340.5455141700004,54111.51805176 2025-11-23,07:01:10.000,327,11089432,-795,0,1763881269,13277.907242380003,340.53846504000103,54111.39927072 2025-11-23,07:01:11.000,327,11089435,-795,0,1763881270,13277.913978689998,340.50321939000423,54111.16869576001 2025-11-23,07:01:12.000,327,11089437,-795,0,1763881271,13277.907242380003,340.51731765000295,54111.154721520004 2025-11-23,07:01:13.000,327,11089446,-795,0,1763881272,13277.988078099988,340.53846504000103,54111.32939952 2025-11-23,07:01:14.000,327,11089436,-795,0,1763881273,13278.015023339998,340.5737106899978,54111.441193440005 2025-11-23,07:01:15.000,327,11089411,-795,0,1763881274,13277.961132859993,340.6089563400019,54111.58792296 2025-11-23,07:01:16.000,327,11089378,-795,0,1763881275,13277.920714999993,340.58075982000446,54111.441193440005 2025-11-23,07:01:17.000,327,11089442,-795,0,1763881276,13277.940923929993,340.6089563400019,54111.61587144 2025-11-23,07:01:18.000,327,11089402,-795,0,1763881277,13277.812934039997,340.58075982000446,54111.36433512001 2025-11-23,07:01:19.000,327,11089429,-795,0,1763881278,13277.934187619998,340.5596124299991,54111.26651544001 2025-11-23,07:01:20.000,327,11089474,-795,0,1763881279,13277.799461419992,340.5878089500038,54111.056901840006 2025-11-23,07:01:21.000,327,11089433,-795,0,1763881280,13277.839879279993,340.60190721000254,54111.203631360004 2025-11-23,07:01:22.000,327,11089403,-795,0,1763881281,13277.873560829998,340.6089563400019,54111.69971688001 2025-11-23,07:01:23.000,327,11089420,-795,0,1763881282,13277.853351899998,340.65125111999805,54111.62984568001 2025-11-23,07:01:24.000,327,11089373,-795,0,1763881283,13277.799461419992,340.6230546000006,54111.64381992 2025-11-23,07:01:25.000,327,11089419,-795,0,1763881284,13277.779252489992,340.6442019899987,54111.44818056 2025-11-23,07:01:26.000,327,11089384,-795,0,1763881285,13277.765779870002,340.65125111999805,54111.53202600001 2025-11-23,07:01:27.000,327,11089487,-795,0,1763881286,13277.779252489992,340.63715285999933,54111.18267 2025-11-23,07:01:28.000,327,11089418,-795,0,1763881287,13277.799461419992,340.6089563400019,54111.357348 2025-11-23,07:01:29.000,327,11089436,-795,0,1763881288,13277.846615590002,340.65125111999805,54111.36433512001 2025-11-23,07:01:30.000,327,11089426,-795,0,1763881289,13277.678207839992,340.6723985100034,54111.48311616001 2025-11-23,07:01:31.000,327,11089406,-795,0,1763881290,13277.765779870002,340.6723985100034,54111.60189720001 2025-11-23,07:01:32.000,327,11089427,-795,0,1763881291,13277.819670349993,340.66534938000405,54111.67176840001 2025-11-23,07:01:33.000,327,11089451,-795,0,1763881292,13277.785988800002,340.71469328999956,54111.6368328 2025-11-23,07:01:34.000,327,11089466,-795,0,1763881293,13277.765779870002,340.66534938000405,54111.46215480001 2025-11-23,07:01:35.000,327,11089443,-795,0,1763881294,13277.705153080002,340.67944764000276,54111.175682880006 2025-11-23,07:01:36.000,327,11089428,-795,0,1763881295,13277.671471529997,340.67944764000276,54111.23856696 2025-11-23,07:01:37.000,327,11089398,-795,0,1763881296,13277.684944150002,340.7287915499983,54111.47612904 2025-11-23,07:01:38.000,327,11089454,-795,0,1763881297,13277.752307249997,340.6935459000015,54111.69971688001 2025-11-23,07:01:39.000,327,11089420,-795,0,1763881298,13277.671471529997,340.74288981000427,54111.6368328 2025-11-23,07:01:40.000,327,11089364,-795,0,1763881299,13277.577163189992,340.7076441600002,54111.48311616001 2025-11-23,07:01:41.000,327,11089439,-795,0,1763881300,13277.610844739997,340.74288981000427,54111.490103280004 2025-11-23,07:01:42.000,327,11089407,-795,0,1763881301,13277.617581049992,340.74288981000427,54111.29446392001 2025-11-23,07:01:43.000,327,11089429,-795,0,1763881302,13277.604108430001,340.76403720000235,54111.36433512001 2025-11-23,07:01:44.000,327,11089397,-795,0,1763881303,13277.583899500001,340.77813546000107,54111.42023208 2025-11-23,07:01:45.000,327,11089454,-795,0,1763881304,13277.509800089996,340.86977415,54111.69272976 2025-11-23,07:01:46.000,327,11089454,-795,0,1763881305,13277.543481640001,340.8556758900013,54111.678755520006 2025-11-23,07:01:47.000,327,11089389,-795,0,1763881306,13277.590635809996,340.88387240999873,54111.80452368 2025-11-23,07:01:48.000,327,11089364,-795,0,1763881307,13277.577163189992,340.9050198000041,54111.846446400006 2025-11-23,07:01:49.000,327,11089395,-795,0,1763881308,13277.536745329991,340.9332163200015,54111.75561384 2025-11-23,07:01:50.000,327,11089386,-795,0,1763881309,13277.35486495999,340.9332163200015,54111.14074728 2025-11-23,07:01:51.000,327,11089373,-795,0,1763881310,13277.41549174999,340.9191180600028,54111.28048968 2025-11-23,07:01:52.000,327,11089416,-795,0,1763881311,13277.435700679991,340.9825602300043,54111.45516768 2025-11-23,07:01:53.000,327,11089423,-795,0,1763881312,13277.449173299996,341.0319041399998,54111.71369112 2025-11-23,07:01:54.000,327,11089439,-795,0,1763881313,13277.40201913,341.01075675000175,54111.727665360006 2025-11-23,07:01:55.000,327,11089372,-795,0,1763881314,13277.39528281999,341.02485501000046,54111.74862672001 2025-11-23,07:01:56.000,327,11089482,-795,0,1763881315,13277.39528281999,341.02485501000046,54111.86740776001 2025-11-23,07:01:57.000,327,11089443,-795,0,1763881316,13277.41549174999,341.0178058800011,54111.73465248 2025-11-23,07:01:58.000,327,11089391,-795,0,1763881317,13277.42222806,341.0037076200024,54111.511064640006 2025-11-23,07:01:59.000,327,11089457,-795,0,1763881318,13277.31444709999,341.04600239999854,54111.322412400004 2025-11-23,07:02:00.000,327,11089378,-795,0,1763881319,13277.11235779999,340.94731458000024,54111.13376016 2025-11-23,07:02:01.000,327,11089430,-795,0,1763881320,13277.408755439996,341.09534631000133,54111.85343352 2025-11-23,07:02:02.000,327,11089447,-795,0,1763881321,13277.435700679991,341.07419892000325,54111.96522744001 2025-11-23,07:02:03.000,327,11089429,-795,0,1763881322,13277.3818102,341.1023954400007,54111.78356232 2025-11-23,07:02:04.000,327,11089413,-795,0,1763881323,13277.31444709999,341.1305919599981,54111.608884320005 2025-11-23,07:02:05.000,327,11089402,-795,0,1763881324,13277.226875069995,341.1164936999994,54111.343373760006 2025-11-23,07:02:06.000,327,11089450,-795,0,1763881325,13277.3818102,341.1164936999994,54111.44818056 2025-11-23,07:02:07.000,327,11089457,-795,0,1763881326,13277.33465602999,341.17288674000156,54111.4272192 2025-11-23,07:02:08.000,327,11089401,-795,0,1763881327,13277.25382030999,341.1799358700009,54111.46215480001 2025-11-23,07:02:09.000,327,11089448,-795,0,1763881328,13277.19319351999,341.17288674000156,54111.53202600001 2025-11-23,07:02:10.000,327,11089386,-795,0,1763881329,13277.19319351999,341.2433780400024,54111.58792296 2025-11-23,07:02:11.000,327,11089452,-795,0,1763881330,13277.26055662,341.32091847000265,54111.79054944 2025-11-23,07:02:12.000,327,11089373,-795,0,1763881331,13277.25382030999,341.327967600002,54111.69272976 2025-11-23,07:02:13.000,327,11089455,-795,0,1763881332,13277.267292929995,341.327967600002,54111.50407752001 2025-11-23,07:02:14.000,327,11089452,-795,0,1763881333,13277.307710789995,341.3491149900001,54111.4970904 2025-11-23,07:02:15.000,327,11089414,-795,0,1763881334,13277.287501859995,341.4266554200003,54111.559974480006 2025-11-23,07:02:16.000,327,11089437,-795,0,1763881335,13277.17298458999,341.44075367999903,54111.64381992 2025-11-23,07:02:17.000,327,11089425,-795,0,1763881336,13277.15277565999,341.44075367999903,54111.7416396 2025-11-23,07:02:18.000,327,11089396,-795,0,1763881337,13277.25382030999,341.50419585000054,54111.93029184 2025-11-23,07:02:19.000,327,11089441,-795,0,1763881338,13277.24034769,341.5253432399986,54111.91631760001 2025-11-23,07:02:20.000,327,11089341,-795,0,1763881339,13277.09214886999,341.5253432399986,54111.441193440005 2025-11-23,07:02:21.000,327,11089435,-795,0,1763881340,13277.19992983,341.5958345399995,54111.4272192 2025-11-23,07:02:22.000,327,11089404,-795,0,1763881341,13277.21340244999,341.5887854100001,54111.51805176 2025-11-23,07:02:23.000,327,11089414,-795,0,1763881342,13277.226875069995,341.6099327999982,54111.58093584001 2025-11-23,07:02:24.000,327,11089414,-795,0,1763881343,13277.24034769,341.65222758000164,54111.90234336 2025-11-23,07:02:25.000,327,11089436,-795,0,1763881344,13277.166248279995,341.66632584000035,54111.81849792001 2025-11-23,07:02:26.000,327,11089471,-795,0,1763881345,13277.26055662,341.6733749699997,54111.93029184 2025-11-23,07:02:27.000,327,11089430,-795,0,1763881346,13277.29423816999,341.71566975000314,54111.98618880001 2025-11-23,07:02:28.000,327,11089383,-795,0,1763881347,13277.28076555,341.7368171400012,54111.69272976 2025-11-23,07:02:29.000,327,11089398,-595,0,1763881348,13277.27402923999,341.7368171400012,54111.59491008 2025-11-23,07:02:30.000,327,11089422,-795,0,1763881349,13277.15951197,341.71566975000314,54111.30145104 2025-11-23,07:02:31.000,327,11089429,-795,0,1763881350,13277.28076555,341.75091539999994,54111.54600024 2025-11-23,07:02:32.000,327,11089442,-795,0,1763881351,13277.25382030999,341.76501365999866,54111.776575200005 2025-11-23,07:02:33.000,327,11089435,-795,0,1763881352,13277.327919719995,341.786161050004,54111.95824032 2025-11-23,07:02:34.000,327,11089444,-795,0,1763881353,13277.39528281999,341.8073084400021,54112.0211244 2025-11-23,07:02:35.000,327,11089406,-795,0,1763881354,13277.39528281999,341.82845583000017,54111.90234336 2025-11-23,07:02:36.000,327,11089427,-795,0,1763881355,13277.37507388999,341.81435757000145,54111.46914192 2025-11-23,07:02:37.000,327,11089256,-795,0,1763881356,13277.36160127,341.8073084400021,54111.608884320005 2025-11-23,07:02:38.000,327,11089397,-795,0,1763881357,13277.408755439996,341.8073084400021,54111.62984568001 2025-11-23,07:02:39.000,327,11089450,-795,0,1763881358,13277.408755439996,341.9200945199991,54111.98618880001 2025-11-23,07:02:40.000,327,11089443,-795,0,1763881359,13277.307710789995,341.8918980000017,54111.86740776001 2025-11-23,07:02:41.000,327,11089469,-795,0,1763881360,13277.31444709999,341.82845583000017,54111.66478128 2025-11-23,07:02:42.000,327,11089378,-795,0,1763881361,13277.449173299996,341.8848488700023,54111.944266080005 2025-11-23,07:02:43.000,327,11089445,-795,0,1763881362,13277.388546509996,341.8707506100036,54111.86740776001 2025-11-23,07:02:44.000,327,11089399,-795,0,1763881363,13277.476118539991,341.8707506100036,54111.71369112 2025-11-23,07:02:45.000,327,11089417,-795,0,1763881364,13277.428964369996,341.89894713000103,54111.71369112 2025-11-23,07:02:46.000,327,11089443,-795,0,1763881365,13277.455909609991,341.86370148000424,54111.64381992 2025-11-23,07:02:47.000,327,11089422,-795,0,1763881366,13277.3818102,341.91304538999975,54111.92330472 2025-11-23,07:02:48.000,327,11089430,-795,0,1763881367,13277.435700679991,341.92714364999847,54111.90234336 2025-11-23,07:02:49.000,327,11089468,-795,0,1763881368,13277.509800089996,341.9482910400038,54112.05606000001 2025-11-23,07:02:50.000,327,11089422,-795,0,1763881369,13277.287501859995,341.89894713000103,54111.72067824001 2025-11-23,07:02:51.000,327,11089432,-795,0,1763881370,13277.496327469991,341.89894713000103,54111.76260096 2025-11-23,07:02:52.000,327,11089351,-795,0,1763881371,13277.523272710001,341.87779974000296,54111.8115108 2025-11-23,07:02:53.000,327,11089411,-795,0,1763881372,13277.455909609991,341.8848488700023,54111.64381992 2025-11-23,07:02:54.000,327,11089438,-795,0,1763881373,13277.476118539991,341.89894713000103,54111.83945928001 2025-11-23,07:02:55.000,327,11089427,-795,0,1763881374,13277.489591159996,341.8848488700023,54112.02811152 2025-11-23,07:02:56.000,327,11089423,-795,0,1763881375,13277.408755439996,341.8425540899989,54111.825485040004 2025-11-23,07:02:57.000,327,11089408,-795,0,1763881376,13277.469382229996,341.84960321999824,54112.00715016001 2025-11-23,07:02:58.000,327,11089459,-795,0,1763881377,13277.435700679991,341.81435757000145,54112.02811152 2025-11-23,07:02:59.000,327,11089471,-795,0,1763881378,13277.489591159996,341.7438662700006,54111.86042064 2025-11-23,07:03:00.000,327,11089457,-795,0,1763881379,13277.39528281999,341.76501365999866,54111.66478128 2025-11-23,07:03:01.000,327,11089403,-795,0,1763881380,13277.428964369996,341.7438662700006,54111.73465248 2025-11-23,07:03:02.000,327,11089401,-795,0,1763881381,13277.46264592,341.76501365999866,54112.00016304 2025-11-23,07:03:03.000,327,11089436,-795,0,1763881382,13277.48285485,341.7438662700006,54112.08400848001 2025-11-23,07:03:04.000,327,11089438,-795,0,1763881383,13277.48285485,341.72976801000186,54112.08400848001 2025-11-23,07:03:05.000,327,11089432,-795,0,1763881384,13277.503063780001,341.7015714900044,54112.05606000001 2025-11-23,07:03:06.000,327,11089435,-795,0,1763881385,13277.42222806,341.68747322999843,54111.846446400006 2025-11-23,07:03:07.000,327,11089421,-795,0,1763881386,13277.563690570001,341.66632584000035,54111.86740776001 2025-11-23,07:03:08.000,327,11089385,-795,0,1763881387,13277.610844739997,341.6381293200029,54111.874394880004 2025-11-23,07:03:09.000,327,11089464,-795,0,1763881388,13277.577163189992,341.6099327999982,54111.88836912001 2025-11-23,07:03:10.000,327,11089451,-795,0,1763881389,13277.476118539991,341.63108019000356,54111.93029184 2025-11-23,07:03:11.000,327,11089376,-795,0,1763881390,13277.543481640001,341.5887854100001,54111.97920168 2025-11-23,07:03:12.000,327,11089449,-795,0,1763881391,13277.516536399991,341.5958345399995,54111.993175920004 2025-11-23,07:03:13.000,327,11089442,-795,0,1763881392,13277.570426879996,341.5605888900027,54112.181828160006 2025-11-23,07:03:14.000,327,11089422,-795,0,1763881393,13277.644526290002,341.55353976000333,54111.95824032 2025-11-23,07:03:15.000,327,11089434,-795,0,1763881394,13277.583899500001,341.532392369998,54111.86740776001 2025-11-23,07:03:16.000,327,11089405,-795,0,1763881395,13277.583899500001,341.50419585000054,54111.80452368 2025-11-23,07:03:17.000,327,11089442,-795,0,1763881396,13277.563690570001,341.50419585000054,54112.17484104001 2025-11-23,07:03:18.000,327,11089429,-795,0,1763881397,13277.536745329991,341.5253432399986,54112.17484104001 2025-11-23,07:03:19.000,327,11089437,-795,0,1763881398,13277.543481640001,341.5112449799999,54112.20278952001 2025-11-23,07:03:20.000,327,11089435,-795,0,1763881399,13277.509800089996,341.4759993300031,54112.02811152 2025-11-23,07:03:21.000,327,11089443,-795,0,1763881400,13277.476118539991,341.4900975900018,54112.17484104001 2025-11-23,07:03:22.000,327,11089439,-795,0,1763881401,13277.509800089996,341.41960629000096,54111.98618880001 2025-11-23,07:03:23.000,327,11089438,-795,0,1763881402,13277.536745329991,341.40550803000224,54112.04907288 2025-11-23,07:03:24.000,327,11089407,-795,0,1763881403,13277.536745329991,341.3984589000029,54111.97920168 2025-11-23,07:03:25.000,327,11089403,-795,0,1763881404,13277.455909609991,341.38436064000416,54112.14689256 2025-11-23,07:03:26.000,327,11089419,-795,0,1763881405,13277.476118539991,341.38436064000416,54112.1958024 2025-11-23,07:03:27.000,327,11089400,-795,0,1763881406,13277.449173299996,341.3773115100048,54112.21676376 2025-11-23,07:03:28.000,327,11089427,-795,0,1763881407,13277.496327469991,341.3773115100048,54112.21676376 2025-11-23,07:03:29.000,327,11089444,-795,0,1763881408,13277.46264592,341.327967600002,54111.93029184 2025-11-23,07:03:30.000,327,11089495,-795,0,1763881409,13277.428964369996,341.30682021000393,54111.72067824001 2025-11-23,07:03:31.000,327,11089412,-795,0,1763881410,13277.489591159996,341.2856728199986,54111.92330472 2025-11-23,07:03:32.000,327,11089412,-795,0,1763881411,13277.530009019996,341.30682021000393,54112.13291832001 2025-11-23,07:03:33.000,327,11089393,-795,0,1763881412,13277.503063780001,341.29272194999794,54112.230738000006 2025-11-23,07:03:34.000,327,11089430,-795,0,1763881413,13277.449173299996,341.3138693400033,54112.279647840005 2025-11-23,07:03:35.000,327,11089403,-795,0,1763881414,13277.42222806,341.32091847000265,54112.16785392 2025-11-23,07:03:36.000,327,11089429,-795,0,1763881415,13277.44243699,341.29272194999794,54112.20278952001 2025-11-23,07:03:37.000,327,11089395,-795,0,1763881416,13277.469382229996,341.2645254300005,54112.00715016001 2025-11-23,07:03:38.000,327,11089422,-795,0,1763881417,13277.530009019996,341.3138693400033,54112.09798272 2025-11-23,07:03:39.000,327,11089432,-795,0,1763881418,13277.469382229996,341.2856728199986,54112.014137280006 2025-11-23,07:03:40.000,327,11089377,-795,0,1763881419,13277.39528281999,341.2856728199986,54112.0909956 2025-11-23,07:03:41.000,327,11089407,-795,0,1763881420,13277.39528281999,341.29272194999794,54112.23772512 2025-11-23,07:03:42.000,327,11089466,-795,0,1763881421,13277.435700679991,341.2786236899992,54112.230738000006 2025-11-23,07:03:43.000,327,11089456,-795,0,1763881422,13277.44243699,341.33501673000137,54112.25169936001 2025-11-23,07:03:44.000,327,11089475,-795,0,1763881423,13277.44243699,341.327967600002,54112.3355448 2025-11-23,07:03:45.000,327,11089468,-795,0,1763881424,13277.368337579996,341.2645254300005,54111.90933048 2025-11-23,07:03:46.000,327,11089434,-795,0,1763881425,13277.449173299996,341.2856728199986,54111.993175920004 2025-11-23,07:03:47.000,327,11089432,-795,0,1763881426,13277.435700679991,341.3138693400033,54112.11894408 2025-11-23,07:03:48.000,327,11089419,-795,0,1763881427,13277.428964369996,341.33501673000137,54112.3355448 2025-11-23,07:03:49.000,327,11089406,-795,0,1763881428,13277.408755439996,341.34206586000073,54112.36349328 2025-11-23,07:03:50.000,327,11089439,-795,0,1763881429,13277.34139234,341.30682021000393,54112.0909956 2025-11-23,07:03:51.000,327,11089367,-795,0,1763881430,13277.348128649995,341.3632132499988,54112.00715016001 2025-11-23,07:03:52.000,327,11089390,-795,0,1763881431,13277.348128649995,341.3491149900001,54112.10496984001 2025-11-23,07:03:53.000,327,11089450,-795,0,1763881432,13277.36160127,341.3491149900001,54111.993175920004 2025-11-23,07:03:54.000,327,11089421,-795,0,1763881433,13277.449173299996,341.37026237999817,54112.16785392 2025-11-23,07:03:55.000,327,11089430,-795,0,1763881434,13277.428964369996,341.40550803000224,54112.25169936001 2025-11-23,07:03:56.000,327,11089424,-795,0,1763881435,13277.48285485,341.4478028099984,54112.48227432 2025-11-23,07:03:57.000,327,11089442,-795,0,1763881436,13277.327919719995,341.48304846000246,54112.29362208 2025-11-23,07:03:58.000,327,11089413,-795,0,1763881437,13277.408755439996,341.48304846000246,54112.36349328 2025-11-23,07:03:59.000,327,11089426,-795,0,1763881438,13277.428964369996,341.4619010700044,54112.48926144001 2025-11-23,07:04:00.000,327,11089402,-795,0,1763881439,13277.267292929995,341.4125571600016,54111.678755520006 2025-11-23,07:04:01.000,327,11089427,-795,0,1763881440,13277.388546509996,341.4619010700044,54112.07702136 2025-11-23,07:04:02.000,327,11089447,-795,0,1763881441,13277.476118539991,341.4900975900018,54112.230738000006 2025-11-23,07:04:03.000,327,11089396,-795,0,1763881442,13277.44243699,341.532392369998,54112.58708112001 2025-11-23,07:04:04.000,327,11089414,-795,0,1763881443,13277.455909609991,341.5746871500014,54112.55913264001 2025-11-23,07:04:05.000,327,11089432,-795,0,1763881444,13277.39528281999,341.58173628000077,54112.4752872 2025-11-23,07:04:06.000,327,11089388,-795,0,1763881445,13277.449173299996,341.60288366999885,54112.46830008001 2025-11-23,07:04:07.000,327,11089349,-795,0,1763881446,13277.35486495999,341.659276710001,54112.279647840005 2025-11-23,07:04:08.000,327,11089442,-795,0,1763881447,13277.476118539991,341.61698193000484,54112.28663496 2025-11-23,07:04:09.000,327,11089426,-795,0,1763881448,13277.48285485,341.63108019000356,54112.28663496 2025-11-23,07:04:10.000,327,11089441,-795,0,1763881449,13277.408755439996,341.6733749699997,54111.993175920004 2025-11-23,07:04:11.000,327,11089439,-795,0,1763881450,13277.48285485,341.7438662700006,54112.48227432 2025-11-23,07:04:12.000,327,11089380,-795,0,1763881451,13277.543481640001,341.79321018000337,54112.60105536 2025-11-23,07:04:13.000,327,11089358,-795,0,1763881452,13277.496327469991,341.82845583000017,54112.580094 2025-11-23,07:04:14.000,327,11089399,-795,0,1763881453,13277.509800089996,341.8918980000017,54112.60804248001 2025-11-23,07:04:15.000,327,11089418,-795,0,1763881454,13277.449173299996,341.92714364999847,54112.279647840005 2025-11-23,07:04:16.000,327,11089436,-795,0,1763881455,13277.449173299996,341.9200945199991,54112.15387968001 2025-11-23,07:04:17.000,327,11089446,-795,0,1763881456,13277.523272710001,341.9694384300019,54112.3355448 2025-11-23,07:04:18.000,327,11089429,-795,0,1763881457,13277.530009019996,342.0681262500002,54112.545158400004 2025-11-23,07:04:19.000,327,11089448,-795,0,1763881458,13277.523272710001,342.06107712000085,54112.69887504 2025-11-23,07:04:20.000,327,11089431,-795,0,1763881459,13277.42222806,342.14566668000043,54112.35650616 2025-11-23,07:04:21.000,327,11089408,-795,0,1763881460,13277.509800089996,342.1950105900032,54112.60105536 2025-11-23,07:04:22.000,327,11089429,-795,0,1763881461,13277.543481640001,342.1950105900032,54112.663939440004 2025-11-23,07:04:23.000,327,11089420,-795,0,1763881462,13277.590635809996,342.18796146000386,54112.398428880006 2025-11-23,07:04:24.000,327,11089436,-795,0,1763881463,13277.590635809996,342.2161579800013,54112.41240312 2025-11-23,07:04:25.000,327,11089431,-795,0,1763881464,13277.556954259991,342.22320711000066,54112.377467520004 2025-11-23,07:04:26.000,327,11089459,-795,0,1763881465,13277.617581049992,342.2655018900041,54112.684900800006 2025-11-23,07:04:27.000,327,11089451,-795,0,1763881466,13277.678207839992,342.2796001500028,54112.84560456001 2025-11-23,07:04:28.000,327,11089450,-795,0,1763881467,13277.684944150002,342.2936984100015,54112.82464320001 2025-11-23,07:04:29.000,327,11089406,-795,0,1763881468,13277.759043559992,342.2936984100015,54112.7897076 2025-11-23,07:04:30.000,327,11089423,-795,0,1763881469,13277.637789979992,342.3007475400009,54112.52419704 2025-11-23,07:04:31.000,327,11089444,-795,0,1763881470,13277.684944150002,342.3007475400009,54112.279647840005 2025-11-23,07:04:32.000,327,11089441,-795,0,1763881471,13277.711889389997,342.28664928000217,54112.28663496 2025-11-23,07:04:33.000,327,11089464,-795,0,1763881472,13277.819670349993,342.2936984100015,54112.46131296 2025-11-23,07:04:34.000,327,11089443,-795,0,1763881473,13277.826406660002,342.3430423200043,54112.8595788 2025-11-23,07:04:35.000,327,11089403,-795,0,1763881474,13277.873560829998,342.37123884000175,54112.8595788 2025-11-23,07:04:36.000,327,11089407,-795,0,1763881475,13277.839879279993,342.3782879700011,54112.69188792 2025-11-23,07:04:37.000,327,11089467,-795,0,1763881476,13277.893769759998,342.3782879700011,54112.79669472 2025-11-23,07:04:38.000,327,11089433,-795,0,1763881477,13277.900506069993,342.4276318800039,54112.7198364 2025-11-23,07:04:39.000,327,11089425,-795,0,1763881478,13277.961132859993,342.43468101000326,54112.46830008001 2025-11-23,07:04:40.000,327,11089435,-795,0,1763881479,13277.893769759998,342.3994353599992,54112.398428880006 2025-11-23,07:04:41.000,327,11089421,-795,0,1763881480,13277.913978689998,342.45582840000134,54112.447338720005 2025-11-23,07:04:42.000,327,11089415,-795,0,1763881481,13278.008287029988,342.49812318000477,54112.93643712 2025-11-23,07:04:43.000,327,11089410,-795,0,1763881482,13278.062177509993,342.4769757899994,54112.92945 2025-11-23,07:04:44.000,327,11089418,-795,0,1763881483,13278.068913819989,342.5051723100041,54112.93643712 2025-11-23,07:04:45.000,327,11089406,-795,0,1763881484,13278.008287029988,342.5404179600009,54112.76175912 2025-11-23,07:04:46.000,327,11089423,-795,0,1763881485,13278.015023339998,342.5263197000022,54112.48926144001 2025-11-23,07:04:47.000,327,11089406,-795,0,1763881486,13278.075650129998,342.5404179600009,54112.580094 2025-11-23,07:04:48.000,327,11089396,-795,0,1763881487,13278.075650129998,342.5404179600009,54112.59406824 2025-11-23,07:04:49.000,327,11089423,-795,0,1763881488,13277.988078099988,342.5404179600009,54112.57310688 2025-11-23,07:04:50.000,327,11089469,-795,0,1763881489,13278.015023339998,342.5756636099977,54112.79669472 2025-11-23,07:04:51.000,327,11089442,-795,0,1763881490,13278.129540609989,342.53336883000156,54112.950411360005 2025-11-23,07:04:52.000,327,11089394,-795,0,1763881491,13278.169958469989,342.5474670900003,54112.950411360005 2025-11-23,07:04:53.000,327,11089400,-795,0,1763881492,13278.21037632999,342.5122214400035,54112.95739848 2025-11-23,07:04:54.000,327,11089446,-795,0,1763881493,13278.223848949994,342.5051723100041,54112.62900384 2025-11-23,07:04:55.000,327,11089415,-795,0,1763881494,13278.176694779999,342.46992666000006,54112.566119760006 2025-11-23,07:04:56.000,327,11089433,-795,0,1763881495,13278.143013229994,342.43468101000326,54112.4752872 2025-11-23,07:04:57.000,327,11089450,-795,0,1763881496,13278.244057879994,342.46992666000006,54112.9643856 2025-11-23,07:04:58.000,327,11089410,-795,0,1763881497,13278.304684669994,342.4417301400026,54113.104128 2025-11-23,07:04:59.000,327,11089439,-795,0,1763881498,13278.244057879994,342.4276318800039,54113.048231040004 2025-11-23,07:05:00.000,327,11089389,-795,0,1763881499,13278.163222159994,342.4135336199979,54112.84560456001 2025-11-23,07:05:01.000,327,11089425,-795,0,1763881500,13278.264266809994,342.3782879700011,54112.852591680006 2025-11-23,07:05:02.000,327,11089349,-795,0,1763881501,13278.284475739994,342.3359931899977,54112.663939440004 2025-11-23,07:05:03.000,327,11089441,-795,0,1763881502,13278.33162990999,342.3430423200043,54112.782720480005 2025-11-23,07:05:04.000,327,11089436,-795,0,1763881503,13278.31815729,342.3430423200043,54112.77573336001 2025-11-23,07:05:05.000,327,11089448,-795,0,1763881504,13278.304684669994,342.3430423200043,54113.01329544001 2025-11-23,07:05:06.000,327,11089427,-795,0,1763881505,13278.345102529995,342.3289440599983,54113.05521816 2025-11-23,07:05:07.000,327,11089429,-795,0,1763881506,13278.446147179995,342.3289440599983,54113.20194768 2025-11-23,07:05:08.000,327,11089367,-795,0,1763881507,13278.33162990999,342.37123884000175,54113.048231040004 2025-11-23,07:05:09.000,327,11089407,-795,0,1763881508,13278.37204776999,342.3430423200043,54112.92246288001 2025-11-23,07:05:10.000,327,11089461,-795,0,1763881509,13278.25079418999,342.25845276000473,54112.53118416 2025-11-23,07:05:11.000,327,11089427,-795,0,1763881510,13278.29794836,342.2796001500028,54112.65695232001 2025-11-23,07:05:12.000,327,11089444,-795,0,1763881511,13278.33162990999,342.23025624,54113.05521816 2025-11-23,07:05:13.000,327,11089418,-795,0,1763881512,13278.345102529995,342.22320711000066,54113.118102240005 2025-11-23,07:05:14.000,327,11089452,-795,0,1763881513,13278.365311459995,342.2161579800013,54113.32771584001 2025-11-23,07:05:15.000,327,11089462,-795,0,1763881514,13278.405729319995,342.1668140699985,54113.34169008 2025-11-23,07:05:16.000,327,11089359,-795,0,1763881515,13278.41246562999,342.17386319999787,54113.2438704 2025-11-23,07:05:17.000,327,11089381,-795,0,1763881516,13278.405729319995,342.09632276999764,54112.76175912 2025-11-23,07:05:18.000,327,11089399,-795,0,1763881517,13278.446147179995,342.0469788600021,54112.89451440001 2025-11-23,07:05:19.000,327,11089427,-795,0,1763881518,13278.506773969995,341.99058582,54112.94342424001 2025-11-23,07:05:20.000,327,11089449,-795,0,1763881519,13278.35183883999,341.9553401700032,54113.07617952 2025-11-23,07:05:21.000,327,11089472,-795,0,1763881520,13278.47309241999,341.9553401700032,54113.187973440006 2025-11-23,07:05:22.000,327,11089442,-795,0,1763881521,13278.506773969995,341.91304538999975,54113.3137416 2025-11-23,07:05:23.000,327,11089433,-795,0,1763881522,13278.57413706999,341.8707506100036,54113.44649688001 2025-11-23,07:05:24.000,327,11089375,-795,0,1763881523,13278.547191829995,341.8425540899989,54113.34169008 2025-11-23,07:05:25.000,327,11089445,-795,0,1763881524,13278.56066445,341.7579645299993,54113.00630832 2025-11-23,07:05:26.000,327,11089432,-795,0,1763881525,13278.54045552,341.7438662700006,54112.94342424001 2025-11-23,07:05:27.000,327,11089454,-795,0,1763881526,13278.55392813999,341.7086206200038,54112.950411360005 2025-11-23,07:05:28.000,327,11089431,-795,0,1763881527,13278.61455492999,341.72976801000186,54113.39758704001 2025-11-23,07:05:29.000,327,11089404,-795,0,1763881528,13278.62129124,341.68747322999843,54113.37662568001 2025-11-23,07:05:30.000,327,11089420,-795,0,1763881529,13278.51351027999,341.6733749699997,54113.118102240005 2025-11-23,07:05:31.000,327,11089456,-795,0,1763881530,13278.64150017,341.6733749699997,54113.383612800004 2025-11-23,07:05:32.000,327,11089399,-795,0,1763881531,13278.64150017,341.6099327999982,54113.16002496001 2025-11-23,07:05:33.000,327,11089408,-795,0,1763881532,13278.68191803,341.5958345399995,54113.13906360001 2025-11-23,07:05:34.000,327,11089456,-795,0,1763881533,13278.68191803,341.58173628000077,54113.215921920004 2025-11-23,07:05:35.000,327,11089437,-795,0,1763881534,13278.654972789991,341.6099327999982,54113.37662568001 2025-11-23,07:05:36.000,327,11089421,-795,0,1763881535,13278.56066445,341.5605888900027,54113.39059992 2025-11-23,07:05:37.000,327,11089444,-795,0,1763881536,13278.70212696,341.60288366999885,54113.60021352 2025-11-23,07:05:38.000,327,11089451,-795,0,1763881537,13278.70212696,341.5746871500014,54113.572265040006 2025-11-23,07:05:39.000,327,11089435,-795,0,1763881538,13278.675181719991,341.58173628000077,54113.57925216 2025-11-23,07:05:40.000,327,11089393,-795,0,1763881539,13278.567400759996,341.5112449799999,54112.9643856 2025-11-23,07:05:41.000,327,11089405,-795,0,1763881540,13278.6617091,341.5112449799999,54113.118102240005 2025-11-23,07:05:42.000,327,11089375,-795,0,1763881541,13278.68191803,341.45485193999775,54113.215921920004 2025-11-23,07:05:43.000,327,11089422,-795,0,1763881542,13278.729072199996,341.4759993300031,54113.59322640001 2025-11-23,07:05:44.000,327,11089450,-795,0,1763881543,13278.675181719991,341.4759993300031,54113.67707184 2025-11-23,07:05:45.000,327,11089436,-795,0,1763881544,13278.695390649991,341.48304846000246,54113.60021352 2025-11-23,07:05:46.000,327,11089483,-795,0,1763881545,13278.654972789991,341.4266554200003,54113.64912336 2025-11-23,07:05:47.000,327,11089461,-795,0,1763881546,13278.776226369991,341.3984589000029,54113.64912336 2025-11-23,07:05:48.000,327,11089363,-795,0,1763881547,13278.735808509991,341.3491149900001,54113.44649688001 2025-11-23,07:05:49.000,327,11089418,-795,0,1763881548,13278.756017439991,341.3491149900001,54113.36265144 2025-11-23,07:06:00.000,327,11089413,-795,0,1763881559,13278.749281129996,341.2997710800046,54113.572265040006 2025-11-23,07:06:01.000,327,11089436,-795,0,1763881560,13278.715599579991,341.34206586000073,54113.57925216 2025-11-23,07:06:02.000,327,11089427,-795,0,1763881561,13278.782962680001,341.35616411999945,54113.79585288 2025-11-23,07:06:03.000,327,11089441,-795,0,1763881562,13278.803171610001,341.3914097700035,54113.48143248 2025-11-23,07:06:04.000,327,11089370,-795,0,1763881563,13278.816644229992,341.40550803000224,54113.43950976 2025-11-23,07:06:05.000,327,11089436,-795,0,1763881564,13278.742544820001,341.44075367999903,54113.25085752 2025-11-23,07:06:06.000,327,11089352,-795,0,1763881565,13278.749281129996,341.532392369998,54113.70502032 2025-11-23,07:06:07.000,327,11089485,-635,0,1763881566,13278.789698989996,341.56763802000205,54113.7679044 2025-11-23,07:06:08.000,327,11089433,-795,0,1763881567,13278.789698989996,341.5887854100001,54113.858736960006 2025-11-23,07:06:09.000,327,11089428,-795,0,1763881568,13278.654972789991,341.60288366999885,54113.53034232 2025-11-23,07:06:10.000,327,11089406,-795,0,1763881569,13278.62129124,341.6099327999982,54113.26483176 2025-11-23,07:06:11.000,327,11089429,-795,0,1763881570,13278.742544820001,341.66632584000035,54113.523355200006 2025-11-23,07:06:12.000,327,11089418,-795,0,1763881571,13278.803171610001,341.7015714900044,54113.54431656001 2025-11-23,07:06:13.000,327,11089360,-795,0,1763881572,13278.749281129996,341.7227188800025,54113.53732944 2025-11-23,07:06:14.000,327,11089444,-795,0,1763881573,13278.756017439991,341.79321018000337,54113.788865760005 2025-11-23,07:06:15.000,327,11089409,-795,0,1763881574,13278.708863269996,341.82845583000017,54113.81681424 2025-11-23,07:06:16.000,327,11089432,-795,0,1763881575,13278.708863269996,341.8425540899989,54113.81681424 2025-11-23,07:06:17.000,327,11089406,-795,0,1763881576,13278.742544820001,341.86370148000424,54113.97751800001 2025-11-23,07:06:18.000,327,11089424,-795,0,1763881577,13278.796435299992,341.86370148000424,54113.68405896001 2025-11-23,07:06:19.000,327,11089433,-795,0,1763881578,13278.762753750001,341.8707506100036,54113.6980332 2025-11-23,07:06:20.000,327,11089467,-795,0,1763881579,13278.715599579991,341.92714364999847,54113.48143248 2025-11-23,07:06:21.000,327,11089371,-795,0,1763881580,13278.789698989996,341.9835366900006,54113.886685440004 2025-11-23,07:06:22.000,327,11089350,-795,0,1763881581,13278.836853159992,341.99058582,54113.97751800001 2025-11-23,07:06:23.000,327,11089418,-795,0,1763881582,13278.857062089992,342.0469788600021,54114.13123464 2025-11-23,07:06:24.000,327,11089447,-795,0,1763881583,13278.850325779997,342.0822245099989,54114.0823248 2025-11-23,07:06:25.000,327,11089498,-795,0,1763881584,13278.803171610001,342.09632276999764,54113.97053088 2025-11-23,07:06:26.000,327,11089445,-795,0,1763881585,13278.836853159992,342.12451929000235,54113.718994560004 2025-11-23,07:06:27.000,327,11089426,-795,0,1763881586,13278.931161499997,342.14566668000043,54113.87969832001 2025-11-23,07:06:28.000,327,11089442,-795,0,1763881587,13278.964843050002,342.17386319999787,54113.83078848001 2025-11-23,07:06:29.000,327,11089390,-795,0,1763881588,13278.944634120002,342.25845276000473,54114.23604144001 2025-11-23,07:06:30.000,327,11089412,-795,0,1763881589,13278.870534709997,342.2514036299981,54113.87969832001 2025-11-23,07:06:31.000,327,11089398,-795,0,1763881590,13278.910952569997,342.2936984100015,54114.04040208 2025-11-23,07:06:32.000,327,11089376,-795,0,1763881591,13278.910952569997,342.30779667000024,54114.005466480005 2025-11-23,07:06:33.000,327,11089455,-795,0,1763881592,13278.964843050002,342.35714058000303,54114.054376320004 2025-11-23,07:06:34.000,327,11089440,-795,0,1763881593,13278.964843050002,342.3289440599983,54113.80982712001 2025-11-23,07:06:35.000,327,11089455,-795,0,1763881594,13279.032206149997,342.35714058000303,54113.97751800001 2025-11-23,07:06:36.000,327,11089479,-795,0,1763881595,13279.045678770002,342.42058275000454,54114.0124536 2025-11-23,07:06:37.000,327,11089395,-795,0,1763881596,13279.038942459993,342.4417301400026,54114.173157360005 2025-11-23,07:06:38.000,327,11089368,-795,0,1763881597,13279.018733529992,342.4840249199988,54114.18713160001 2025-11-23,07:06:39.000,327,11089410,-795,0,1763881598,13279.052415079997,342.46992666000006,54114.25001568 2025-11-23,07:06:40.000,327,11089433,-795,0,1763881599,13278.998524599992,342.5404179600009,54114.03341496 2025-11-23,07:06:41.000,327,11089415,-795,0,1763881600,13279.052415079997,342.49107404999813,54113.92162104 2025-11-23,07:06:42.000,327,11089475,-795,0,1763881601,13279.119778179993,342.49812318000477,54113.99149224 2025-11-23,07:06:43.000,327,11089463,-795,0,1763881602,13279.119778179993,342.51927057000285,54114.02642784001 2025-11-23,07:06:44.000,327,11089439,-795,0,1763881603,13279.133250799998,342.5263197000022,54114.18014448 2025-11-23,07:06:45.000,327,11089422,-795,0,1763881604,13279.052415079997,342.5404179600009,54114.21508008001 2025-11-23,07:06:46.000,327,11089401,-795,0,1763881605,13279.106305560003,342.561565349999,54114.31289976001 2025-11-23,07:06:47.000,327,11089484,-795,0,1763881606,13279.106305560003,342.5263197000022,54114.27097704 2025-11-23,07:06:48.000,327,11089432,-795,0,1763881607,13279.146723419988,342.561565349999,54114.27097704 2025-11-23,07:06:49.000,327,11089414,-795,0,1763881608,13279.079360319993,342.49812318000477,54113.87969832001 2025-11-23,07:06:50.000,327,11089405,-795,0,1763881609,13279.079360319993,342.5051723100041,54113.79585288 2025-11-23,07:06:51.000,327,11089481,-795,0,1763881610,13279.146723419988,342.4628775300007,54113.907646800006 2025-11-23,07:06:52.000,327,11089433,-795,0,1763881611,13279.220822829993,342.5263197000022,54114.34783536 2025-11-23,07:06:53.000,327,11089424,-795,0,1763881612,13279.227559139988,342.4769757899994,54114.31988688 2025-11-23,07:06:54.000,327,11089444,-795,0,1763881613,13279.214086519998,342.5122214400035,54114.30591264 2025-11-23,07:06:55.000,327,11089487,-795,0,1763881614,13279.153459729998,342.49107404999813,54114.075337680006 2025-11-23,07:06:56.000,327,11089397,-795,0,1763881615,13279.200613899993,342.46992666000006,54114.173157360005 2025-11-23,07:06:57.000,327,11089489,-795,0,1763881616,13279.214086519998,342.4276318800039,54113.8727112 2025-11-23,07:06:58.000,327,11089447,-795,0,1763881617,13279.241031759993,342.4417301400026,54114.0124536 2025-11-23,07:06:59.000,327,11089452,-795,0,1763881618,13279.328603789989,342.3994353599992,54114.03341496 2025-11-23,07:07:00.000,327,11089457,-795,0,1763881619,13279.241031759993,342.45582840000134,54114.11027328 2025-11-23,07:07:01.000,327,11089396,-795,0,1763881620,13279.294922239998,342.42058275000454,54114.20110584 2025-11-23,07:07:02.000,327,11089412,-795,0,1763881621,13279.348812719989,342.42058275000454,54114.21508008001 2025-11-23,07:07:03.000,327,11089419,-795,0,1763881622,13279.342076409994,342.3641897100024,54114.25001568 2025-11-23,07:07:04.000,327,11089457,-795,0,1763881623,13279.315131169998,342.35714058000303,54114.11726040001 2025-11-23,07:07:05.000,327,11089436,-795,0,1763881624,13279.274713309998,342.3430423200043,54113.7679044 2025-11-23,07:07:06.000,327,11089390,-795,0,1763881625,13279.321867479994,342.3359931899977,54113.858736960006 2025-11-23,07:07:07.000,327,11089456,-795,0,1763881626,13279.369021649989,342.28664928000217,54113.97751800001 2025-11-23,07:07:08.000,327,11089476,-795,0,1763881627,13279.355549029999,342.30779667000024,54114.27097704 2025-11-23,07:07:09.000,327,11089438,-795,0,1763881628,13279.375757959999,342.3007475400009,54114.243028560006 2025-11-23,07:07:10.000,327,11089455,-795,0,1763881629,13279.166932349988,342.32189492999896,54114.075337680006 2025-11-23,07:07:11.000,327,11089463,-795,0,1763881630,13279.227559139988,342.2514036299981,54113.99149224 2025-11-23,07:07:12.000,327,11089428,-795,0,1763881631,13279.342076409994,342.22320711000066,54113.90065968001 2025-11-23,07:07:13.000,327,11089447,-795,0,1763881632,13279.369021649989,342.17386319999787,54113.91463392 2025-11-23,07:07:14.000,327,11089425,-795,0,1763881633,13279.389230579989,342.1809123300045,54113.99149224 2025-11-23,07:07:15.000,327,11089426,-795,0,1763881634,13279.362285339994,342.15976493999915,54113.99847936001 2025-11-23,07:07:16.000,327,11089466,-795,0,1763881635,13279.321867479994,342.15976493999915,54114.075337680006 2025-11-23,07:07:17.000,327,11089428,-795,0,1763881636,13279.42964843999,342.1033719000043,54114.23604144001 2025-11-23,07:07:18.000,327,11089438,-795,0,1763881637,13279.382494269994,342.0892736399983,54114.20110584 2025-11-23,07:07:19.000,327,11089452,-795,0,1763881638,13279.375757959999,342.03992973000277,54114.20110584 2025-11-23,07:07:20.000,327,11089426,-795,0,1763881639,13279.261240689993,342.0046840799987,54113.718994560004 2025-11-23,07:07:21.000,327,11089503,-795,0,1763881640,13279.362285339994,341.94124191000446,54113.71200744001 2025-11-23,07:07:22.000,327,11089466,-795,0,1763881641,13279.395966889999,341.94124191000446,54113.96354376 2025-11-23,07:07:23.000,327,11089471,-795,0,1763881642,13279.44985736999,341.9059962600004,54114.2570028 2025-11-23,07:07:24.000,327,11089426,-795,0,1763881643,13279.422912129994,341.9059962600004,54114.222067200004 2025-11-23,07:07:25.000,327,11089417,-795,0,1763881644,13279.395966889999,341.8355049599995,54114.11027328 2025-11-23,07:07:26.000,327,11089428,-795,0,1763881645,13279.44985736999,341.8355049599995,54114.19411872001 2025-11-23,07:07:27.000,327,11089421,-795,0,1763881646,13279.47680261,341.7579645299993,54114.18014448 2025-11-23,07:07:28.000,327,11089471,-795,0,1763881647,13279.47006629999,341.7227188800025,54113.80982712001 2025-11-23,07:07:29.000,327,11089435,-795,0,1763881648,13279.40943950999,341.66632584000035,54113.68405896001 2025-11-23,07:07:30.000,327,11089439,-795,0,1763881649,13279.389230579989,341.65222758000164,54113.60021352 2025-11-23,07:07:31.000,327,11089465,-795,0,1763881650,13279.463329989994,341.6240310600042,54114.09629904001 2025-11-23,07:07:32.000,327,11089454,-795,0,1763881651,13279.47680261,341.6381293200029,54114.20809296 2025-11-23,07:07:33.000,327,11089400,-795,0,1763881652,13279.503747849994,341.56763802000205,54114.14520888001 2025-11-23,07:07:34.000,327,11089469,-795,0,1763881653,13279.47006629999,341.546490630004,54114.06136344 2025-11-23,07:07:35.000,327,11089456,-795,0,1763881654,13279.443121059994,341.48304846000246,54113.8727112 2025-11-23,07:07:36.000,327,11089442,-795,0,1763881655,13279.456593679999,341.44075367999903,54113.65611048 2025-11-23,07:07:37.000,327,11089434,-795,0,1763881656,13279.49701154,341.44075367999903,54113.788865760005 2025-11-23,07:07:38.000,327,11089398,-795,0,1763881657,13279.47006629999,341.4337045499997,54113.72598168 2025-11-23,07:07:39.000,327,11089425,-795,0,1763881658,13279.416175819999,341.38436064000416,54113.92860816001 2025-11-23,07:07:40.000,327,11089436,-795,0,1763881659,13279.389230579989,341.37026237999817,54113.907646800006 2025-11-23,07:07:41.000,327,11089424,-795,0,1763881660,13279.443121059994,341.327967600002,54113.92162104 2025-11-23,07:07:42.000,327,11089398,-795,0,1763881661,13279.416175819999,341.2786236899992,54114.04040208 2025-11-23,07:07:43.000,327,11089423,-795,0,1763881662,13279.389230579989,341.25747630000114,54113.85174984001 2025-11-23,07:07:44.000,327,11089461,-795,0,1763881663,13279.436384749999,341.19403412999964,54113.59322640001 2025-11-23,07:07:45.000,327,11089463,-795,0,1763881664,13279.40943950999,341.1799358700009,54113.73296880001 2025-11-23,07:07:46.000,327,11089431,-795,0,1763881665,13279.348812719989,341.1446902200041,54113.61418776001 2025-11-23,07:07:47.000,327,11089412,-795,0,1763881666,13279.382494269994,341.1305919599981,54113.9425824 2025-11-23,07:07:48.000,327,11089447,-795,0,1763881667,13279.422912129994,341.07419892000325,54114.054376320004 2025-11-23,07:07:49.000,327,11089450,-795,0,1763881668,13279.463329989994,341.0319041399998,54114.0124536 2025-11-23,07:07:50.000,327,11089447,-795,0,1763881669,13279.348812719989,340.9825602300043,54113.71200744001 2025-11-23,07:07:51.000,327,11089475,-795,0,1763881670,13279.342076409994,340.94731458000024,54113.63514912 2025-11-23,07:07:52.000,327,11089441,-795,0,1763881671,13279.308394859989,340.8979706700047,54113.46745824 2025-11-23,07:07:53.000,327,11089444,-795,0,1763881672,13279.342076409994,340.86272502000065,54113.57925216 2025-11-23,07:07:54.000,327,11089421,-795,0,1763881673,13279.375757959999,340.86272502000065,54113.64213624001 2025-11-23,07:07:55.000,327,11089437,-795,0,1763881674,13279.328603789989,340.8415776300026,54113.8727112 2025-11-23,07:07:56.000,327,11089448,-795,0,1763881675,13279.294922239998,340.8204302400045,54113.788865760005 2025-11-23,07:07:57.000,327,11089351,-795,0,1763881676,13279.342076409994,340.81338110999786,54113.886685440004 2025-11-23,07:07:58.000,327,11089436,-795,0,1763881677,13279.274713309998,340.74288981000427,54113.83078848001 2025-11-23,07:07:59.000,327,11089409,-795,0,1763881678,13279.274713309998,340.7076441600002,54113.42553552001 2025-11-23,07:08:00.000,327,11089450,-795,0,1763881679,13279.200613899993,340.7217424199989,54113.29976736 2025-11-23,07:08:01.000,327,11089435,-795,0,1763881680,13279.220822829993,340.7217424199989,54113.32072872 2025-11-23,07:08:02.000,327,11089460,-795,0,1763881681,13279.261240689993,340.7287915499983,54113.72598168 2025-11-23,07:08:03.000,327,11089426,-795,0,1763881682,13279.281449619994,340.6935459000015,54113.83078848001 2025-11-23,07:08:04.000,327,11089435,-795,0,1763881683,13279.241031759993,340.7076441600002,54113.82380136 2025-11-23,07:08:05.000,327,11089431,-795,0,1763881684,13279.200613899993,340.6723985100034,54113.670084720005 2025-11-23,07:08:06.000,327,11089425,-795,0,1763881685,13279.200613899993,340.6935459000015,54113.66309760001 2025-11-23,07:08:07.000,327,11089392,-795,0,1763881686,13279.166932349988,340.6442019899987,54113.453484000005 2025-11-23,07:08:08.000,327,11089471,-795,0,1763881687,13279.166932349988,340.65125111999805,54113.46745824 2025-11-23,07:08:09.000,327,11089433,-795,0,1763881688,13279.065887700002,340.6442019899987,54113.19496056 2025-11-23,07:08:10.000,327,11089448,-795,0,1763881689,13279.038942459993,340.61600547000126,54113.36963856 2025-11-23,07:08:11.000,327,11089419,-795,0,1763881690,13279.025469840002,340.55256329999975,54113.36963856 2025-11-23,07:08:12.000,327,11089420,-795,0,1763881691,13279.092832939998,340.63715285999933,54113.67707184 2025-11-23,07:08:13.000,327,11089425,-795,0,1763881692,13279.139987109993,340.5948580800032,54113.71200744001 2025-11-23,07:08:14.000,327,11089458,-795,0,1763881693,13279.113041869998,340.5948580800032,54113.63514912 2025-11-23,07:08:15.000,327,11089452,-795,0,1763881694,13279.032206149997,340.53846504000103,54113.167012080004 2025-11-23,07:08:16.000,327,11089398,-795,0,1763881695,13279.025469840002,340.51731765000295,54113.15303784 2025-11-23,07:08:17.000,327,11089457,-795,0,1763881696,13279.113041869998,340.51731765000295,54113.30675448001 2025-11-23,07:08:18.000,327,11089451,-795,0,1763881697,13279.166932349988,340.51731765000295,54113.64213624001 2025-11-23,07:08:19.000,327,11089443,-795,0,1763881698,13279.126514490003,340.48912112999824,54113.57925216 2025-11-23,07:08:20.000,327,11089425,-795,0,1763881699,13279.025469840002,340.4468263500021,54113.22290904 2025-11-23,07:08:21.000,327,11089383,-795,0,1763881700,13279.133250799998,340.4961702600049,54113.46047112 2025-11-23,07:08:22.000,327,11089379,-795,0,1763881701,13279.187141279988,340.4609246100008,54113.383612800004 2025-11-23,07:08:23.000,327,11089419,-795,0,1763881702,13279.119778179993,340.41862983000465,54113.16002496001 2025-11-23,07:08:24.000,327,11089469,-795,0,1763881703,13279.160196039993,340.411580699998,54113.08316664 2025-11-23,07:08:25.000,327,11089417,-795,0,1763881704,13279.106305560003,340.3763350500012,54112.97835984 2025-11-23,07:08:26.000,327,11089456,-795,0,1763881705,13279.079360319993,340.411580699998,54113.3137416 2025-11-23,07:08:27.000,327,11089464,-795,0,1763881706,13279.180404969993,340.3974824399993,54113.453484000005 2025-11-23,07:08:28.000,327,11089449,-795,0,1763881707,13279.133250799998,340.40453156999865,54113.43950976 2025-11-23,07:08:29.000,327,11089379,-795,0,1763881708,13279.160196039993,340.425678960004,54113.48143248 2025-11-23,07:08:30.000,327,11089454,-795,0,1763881709,13278.971579359997,340.36928592000186,54112.93643712 2025-11-23,07:08:31.000,327,11089456,-795,0,1763881710,13279.052415079997,340.35518766000314,54112.93643712 2025-11-23,07:08:32.000,327,11089431,-795,0,1763881711,13279.059151389993,340.36928592000186,54112.852591680006 2025-11-23,07:08:33.000,327,11089452,-795,0,1763881712,13279.139987109993,340.425678960004,54113.12508936 2025-11-23,07:08:34.000,327,11089441,-795,0,1763881713,13279.126514490003,340.425678960004,54113.355664320006 2025-11-23,07:08:35.000,327,11089435,-795,0,1763881714,13279.079360319993,340.4397772200027,54113.20893480001 2025-11-23,07:08:36.000,327,11089442,-795,0,1763881715,13279.059151389993,340.411580699998,54113.26483176 2025-11-23,07:08:37.000,327,11089506,-795,0,1763881716,13279.126514490003,340.425678960004,54113.334702960005 2025-11-23,07:08:38.000,327,11089419,-795,0,1763881717,13279.099569249993,340.43272809000337,54112.94342424001 2025-11-23,07:08:39.000,327,11089448,-795,0,1763881718,13279.072624009998,340.41862983000465,54112.92945 2025-11-23,07:08:40.000,327,11089449,-795,0,1763881719,13278.971579359997,340.36928592000186,54112.70586216001 2025-11-23,07:08:41.000,327,11089443,-795,0,1763881720,13279.018733529992,340.425678960004,54113.16002496001 2025-11-23,07:08:42.000,327,11089441,-795,0,1763881721,13279.038942459993,340.45387548000144,54113.215921920004 2025-11-23,07:08:43.000,327,11089437,-795,0,1763881722,13279.113041869998,340.46797374000016,54113.29976736 2025-11-23,07:08:44.000,327,11089451,-795,0,1763881723,13279.099569249993,340.425678960004,54113.355664320006 2025-11-23,07:08:45.000,327,11089392,-795,0,1763881724,13279.032206149997,340.43272809000337,54113.104128 2025-11-23,07:08:46.000,327,11089380,-795,0,1763881725,13279.052415079997,340.425678960004,54112.86656592 2025-11-23,07:08:47.000,327,11089410,-795,0,1763881726,13279.086096630002,340.41862983000465,54112.82464320001 2025-11-23,07:08:48.000,327,11089443,-795,0,1763881727,13279.065887700002,340.411580699998,54112.70586216001 2025-11-23,07:08:49.000,327,11089453,-795,0,1763881728,13279.072624009998,340.425678960004,54113.09015376001 2025-11-23,07:08:50.000,327,11089433,-795,0,1763881729,13279.005260910002,340.3833841800006,54112.92945 2025-11-23,07:08:51.000,327,11089427,-795,0,1763881730,13279.059151389993,340.3833841800006,54112.99233408001 2025-11-23,07:08:52.000,327,11089437,-795,0,1763881731,13279.079360319993,340.40453156999865,54113.13207648 2025-11-23,07:08:53.000,327,11089373,-795,0,1763881732,13279.099569249993,340.411580699998,54113.08316664 2025-11-23,07:08:54.000,327,11089425,-795,0,1763881733,13279.059151389993,340.3833841800006,54112.80368184001 2025-11-23,07:08:55.000,327,11089470,-795,0,1763881734,13279.011997219997,340.36928592000186,54112.60804248001 2025-11-23,07:08:56.000,327,11089488,-795,0,1763881735,13278.998524599992,340.3481385300038,54112.58708112001 2025-11-23,07:08:57.000,327,11089427,-795,0,1763881736,13279.025469840002,340.35518766000314,54113.04124392001 2025-11-23,07:08:58.000,327,11089403,-795,0,1763881737,13279.099569249993,340.31994200999907,54113.048231040004 2025-11-23,07:08:59.000,327,11089430,-795,0,1763881738,13279.032206149997,340.29174549000163,54112.97137272001 2025-11-23,07:09:00.000,327,11089428,-795,0,1763881739,13278.944634120002,340.27059810000355,54112.65695232001 2025-11-23,07:09:01.000,327,11089367,-795,0,1763881740,13279.052415079997,340.2635489700042,54112.76175912 2025-11-23,07:09:02.000,327,11089451,-795,0,1763881741,13279.065887700002,340.20715593000205,54112.55913264001 2025-11-23,07:09:03.000,327,11089405,-795,0,1763881742,13279.052415079997,340.1930576700033,54112.59406824 2025-11-23,07:09:04.000,327,11089423,-795,0,1763881743,13279.072624009998,340.171910279998,54112.60804248001 2025-11-23,07:09:05.000,327,11089431,-795,0,1763881744,13279.025469840002,340.1789594100046,54112.82464320001 2025-11-23,07:09:06.000,327,11089434,-795,0,1763881745,13279.045678770002,340.20715593000205,54112.79669472 2025-11-23,07:09:07.000,327,11089452,-795,0,1763881746,13279.106305560003,340.2142050600014,54112.999321200004 2025-11-23,07:09:08.000,327,11089453,-795,0,1763881747,13279.072624009998,340.1930576700033,54112.97137272001 2025-11-23,07:09:09.000,327,11089388,-795,0,1763881748,13279.113041869998,340.20715593000205,54112.67092656 2025-11-23,07:09:10.000,327,11089465,-795,0,1763881749,13279.018733529992,340.1366646300012,54112.23772512 2025-11-23,07:09:11.000,327,11089448,-795,0,1763881750,13279.005260910002,340.1507628899999,54112.496248560004 2025-11-23,07:09:12.000,327,11089376,-795,0,1763881751,13278.937897809992,340.1648611499986,54112.41240312 2025-11-23,07:09:13.000,327,11089482,-795,0,1763881752,13278.964843050002,340.1930576700033,54112.70586216001 2025-11-23,07:09:14.000,327,11089416,-795,0,1763881753,13279.086096630002,340.15781201999926,54112.852591680006 2025-11-23,07:09:15.000,327,11089442,-795,0,1763881754,13279.045678770002,340.15781201999926,54112.782720480005 2025-11-23,07:09:16.000,327,11089425,-795,0,1763881755,13278.991788289997,340.15781201999926,54112.712849280004 2025-11-23,07:09:17.000,327,11089397,-795,0,1763881756,13279.052415079997,340.1507628899999,54112.48227432 2025-11-23,07:09:18.000,327,11089470,-795,0,1763881757,13279.025469840002,340.12256637000246,54112.42637736 2025-11-23,07:09:19.000,327,11089449,-795,0,1763881758,13279.025469840002,340.1507628899999,54112.39144176001 2025-11-23,07:09:20.000,327,11089424,-795,0,1763881759,13278.857062089992,340.0661733300003,54112.36349328 2025-11-23,07:09:21.000,327,11089443,-795,0,1763881760,13278.958106739992,340.12256637000246,54112.59406824 2025-11-23,07:09:22.000,327,11089475,-795,0,1763881761,13278.978315669992,340.1014189800044,54112.67791368001 2025-11-23,07:09:23.000,327,11089460,-795,0,1763881762,13279.079360319993,340.08027158999903,54112.81066896 2025-11-23,07:09:24.000,327,11089459,-795,0,1763881763,13279.045678770002,340.0309276800035,54112.81066896 2025-11-23,07:09:25.000,327,11089435,-795,0,1763881764,13278.971579359997,340.00978028999816,54112.18881528 2025-11-23,07:09:26.000,327,11089448,-795,0,1763881765,13278.951370429997,339.99568202999944,54112.230738000006 2025-11-23,07:09:27.000,327,11089458,-795,0,1763881766,13278.971579359997,339.9533872500033,54112.34253192001 2025-11-23,07:09:28.000,327,11089438,-795,0,1763881767,13279.025469840002,339.94633812000393,54112.62201672 2025-11-23,07:09:29.000,327,11089462,-795,0,1763881768,13278.944634120002,339.93928899000457,54112.37048040001 2025-11-23,07:09:30.000,327,11089432,-795,0,1763881769,13278.910952569997,339.8899450800018,54112.3355448 2025-11-23,07:09:31.000,327,11089430,-795,0,1763881770,13278.931161499997,339.9040433400005,54112.53817128001 2025-11-23,07:09:32.000,327,11089463,-795,0,1763881771,13279.038942459993,339.9040433400005,54112.60105536 2025-11-23,07:09:33.000,327,11089419,-795,0,1763881772,13279.025469840002,339.83355203999963,54112.34253192001 2025-11-23,07:09:34.000,327,11089456,-795,0,1763881773,13279.025469840002,339.7842081300041,54112.24471224 2025-11-23,07:09:35.000,327,11089445,-795,0,1763881774,13278.958106739992,339.7842081300041,54112.02811152 2025-11-23,07:09:36.000,327,11089486,-795,0,1763881775,13278.944634120002,339.81240465000155,54112.43336448 2025-11-23,07:09:37.000,327,11089483,-795,0,1763881776,13279.005260910002,339.81240465000155,54112.53118416 2025-11-23,07:09:38.000,327,11089446,-795,0,1763881777,13278.985051980002,339.79830639000284,54112.545158400004 2025-11-23,07:09:39.000,327,11089427,-755,0,1763881778,13278.964843050002,339.81240465000155,54112.46830008001 2025-11-23,07:09:40.000,327,11089428,-795,0,1763881779,13278.823380540001,339.72781509000197,54111.93029184 2025-11-23,07:09:41.000,327,11089433,-795,0,1763881780,13278.931161499997,339.7419133500007,54112.14689256 2025-11-23,07:09:42.000,327,11089378,-795,0,1763881781,13278.971579359997,339.77715900000476,54112.160866800004 2025-11-23,07:09:43.000,327,11089468,-795,0,1763881782,13278.964843050002,339.7701098699981,54112.349519040006 2025-11-23,07:09:44.000,327,11089481,-795,0,1763881783,13278.917688879992,339.8053555200022,54112.45432584 2025-11-23,07:09:45.000,327,11089418,-795,0,1763881784,13278.863798400002,339.8194537800009,54112.41240312 2025-11-23,07:09:46.000,327,11089423,-795,0,1763881785,13278.850325779997,339.81240465000155,54112.37048040001 2025-11-23,07:09:47.000,327,11089474,-795,0,1763881786,13278.917688879992,339.8687976900037,54112.55913264001 2025-11-23,07:09:48.000,327,11089451,-795,0,1763881787,13278.884007330002,339.87584682000306,54112.279647840005 2025-11-23,07:09:49.000,327,11089428,-795,0,1763881788,13278.850325779997,339.89699421000114,54112.1259312 2025-11-23,07:09:50.000,327,11089445,-795,0,1763881789,13278.715599579991,339.8546994299977,54111.86740776001 2025-11-23,07:09:51.000,327,11089418,-795,0,1763881790,13278.756017439991,339.9040433400005,54112.35650616 2025-11-23,07:09:52.000,327,11089466,-795,0,1763881791,13278.749281129996,339.93223985999794,54112.41240312 2025-11-23,07:09:53.000,327,11089469,-795,0,1763881792,13278.809907919996,339.93928899000457,54112.46131296 2025-11-23,07:09:54.000,327,11089434,-795,0,1763881793,13278.836853159992,339.91109246999986,54112.4752872 2025-11-23,07:09:55.000,327,11089441,-795,0,1763881794,13278.756017439991,339.93223985999794,54112.4752872 2025-11-23,07:09:56.000,327,11089435,-795,0,1763881795,13278.762753750001,339.9040433400005,54112.063047120006 2025-11-23,07:09:57.000,327,11089376,-795,0,1763881796,13278.809907919996,339.93928899000457,54112.25868648 2025-11-23,07:09:58.000,327,11089460,-795,0,1763881797,13278.836853159992,339.93223985999794,54112.15387968001 2025-11-23,07:09:59.000,327,11089445,-795,0,1763881798,13278.809907919996,339.9251907299986,54112.48926144001 2025-11-23,07:10:00.000,327,11089419,-795,0,1763881799,13278.715599579991,339.8828959500024,54112.16785392 2025-11-23,07:10:01.000,327,11089417,-795,0,1763881800,13278.735808509991,339.91109246999986,54112.32157056001 2025-11-23,07:10:02.000,327,11089440,-795,0,1763881801,13278.850325779997,339.94633812000393,54112.52419704 2025-11-23,07:10:03.000,327,11089429,-795,0,1763881802,13278.857062089992,339.9181415999992,54112.405416 2025-11-23,07:10:04.000,327,11089484,-795,0,1763881803,13278.863798400002,339.9251907299986,54112.230738000006 2025-11-23,07:10:05.000,327,11089337,-795,0,1763881804,13278.823380540001,339.9181415999992,54112.05606000001 2025-11-23,07:10:06.000,327,11089377,-795,0,1763881805,13278.863798400002,339.91109246999986,54112.181828160006 2025-11-23,07:10:07.000,327,11089355,-795,0,1763881806,13278.762753750001,339.9251907299986,54112.328557680004 2025-11-23,07:10:08.000,327,11089471,-795,0,1763881807,13278.850325779997,340.0379768100029,54112.52419704 2025-11-23,07:10:09.000,327,11089420,-795,0,1763881808,13278.857062089992,340.05912420000095,54112.615029600005 2025-11-23,07:10:10.000,327,11089481,-795,0,1763881809,13278.809907919996,340.0027311599988,54112.41240312 2025-11-23,07:10:11.000,327,11089426,-795,0,1763881810,13278.836853159992,340.05912420000095,54112.29362208 2025-11-23,07:10:12.000,327,11089411,-795,0,1763881811,13278.877271019992,340.1296155000018,54112.35650616 2025-11-23,07:10:13.000,327,11089355,-795,0,1763881812,13278.762753750001,340.14371376000054,54112.09798272 2025-11-23,07:10:14.000,327,11089450,-795,0,1763881813,13278.756017439991,340.14371376000054,54112.2656736 2025-11-23,07:10:15.000,327,11089459,-795,0,1763881814,13278.729072199996,340.20715593000205,54112.57310688 2025-11-23,07:10:16.000,327,11089454,-795,0,1763881815,13278.729072199996,340.2635489700042,54112.517209920006 2025-11-23,07:10:17.000,327,11089457,-795,0,1763881816,13278.729072199996,340.3269911399984,54112.63599096001 2025-11-23,07:10:18.000,327,11089411,-795,0,1763881817,13278.756017439991,340.3340402699978,54112.64297808 2025-11-23,07:10:19.000,327,11089426,-795,0,1763881818,13278.70212696,340.35518766000314,54112.35650616 2025-11-23,07:10:20.000,327,11089437,-795,0,1763881819,13278.58087338,340.3410894000044,54112.04907288 2025-11-23,07:10:21.000,327,11089347,-795,0,1763881820,13278.708863269996,340.39043330999993,54112.28663496 2025-11-23,07:10:22.000,327,11089404,-795,0,1763881821,13278.70212696,340.39043330999993,54112.63599096001 2025-11-23,07:10:23.000,327,11089471,-795,0,1763881822,13278.715599579991,340.46797374000016,54112.76874624 2025-11-23,07:10:24.000,327,11089445,-795,0,1763881823,13278.688654339996,340.5102685200036,54112.782720480005 2025-11-23,07:10:25.000,327,11089423,-795,0,1763881824,13278.675181719991,340.51731765000295,54112.65695232001 2025-11-23,07:10:26.000,327,11089443,-795,0,1763881825,13278.60108231,340.5102685200036,54112.55214552 2025-11-23,07:10:27.000,327,11089462,-795,0,1763881826,13278.722335890001,340.55256329999975,54112.53817128001 2025-11-23,07:10:28.000,327,11089435,-795,0,1763881827,13278.749281129996,340.5737106899978,54112.52419704 2025-11-23,07:10:29.000,327,11089411,-795,0,1763881828,13278.749281129996,340.5596124299991,54112.545158400004 2025-11-23,07:10:30.000,327,11089481,-795,0,1763881829,13278.64150017,340.5737106899978,54112.45432584 2025-11-23,07:10:31.000,327,11089440,-795,0,1763881830,13278.715599579991,340.5878089500038,54112.74778488 2025-11-23,07:10:32.000,327,11089392,-795,0,1763881831,13278.782962680001,340.6089563400019,54112.64297808 2025-11-23,07:10:33.000,327,11089425,-795,0,1763881832,13278.830116849997,340.66534938000405,54112.93643712 2025-11-23,07:10:34.000,327,11089437,-795,0,1763881833,13278.870534709997,340.67944764000276,54112.782720480005 2025-11-23,07:10:35.000,327,11089423,-795,0,1763881834,13278.796435299992,340.6864967700021,54112.517209920006 2025-11-23,07:10:36.000,327,11089484,-795,0,1763881835,13278.789698989996,340.6583002500047,54112.4752872 2025-11-23,07:10:37.000,327,11089335,-795,0,1763881836,13278.890743639997,340.6935459000015,54112.67791368001 2025-11-23,07:10:38.000,327,11089438,-795,0,1763881837,13278.904216260002,340.74288981000427,54112.91547576 2025-11-23,07:10:39.000,327,11089436,-795,0,1763881838,13278.870534709997,340.77813546000107,54112.95739848 2025-11-23,07:10:40.000,327,11089453,-795,0,1763881839,13278.762753750001,340.71469328999956,54112.55913264001 2025-11-23,07:10:41.000,327,11089466,-795,0,1763881840,13278.769490059996,340.7710863300017,54112.7897076 2025-11-23,07:10:42.000,327,11089416,-795,0,1763881841,13278.904216260002,340.8345285000032,54112.70586216001 2025-11-23,07:10:43.000,327,11089427,-795,0,1763881842,13278.931161499997,340.8204302400045,54112.81066896 2025-11-23,07:10:44.000,327,11089451,-795,0,1763881843,13278.931161499997,340.84862676000193,54112.77573336001 2025-11-23,07:10:45.000,327,11089373,-795,0,1763881844,13278.917688879992,340.9050198000041,54113.02726968 2025-11-23,07:10:46.000,327,11089433,-795,0,1763881845,13278.863798400002,340.91206893000344,54112.87355304001 2025-11-23,07:10:47.000,327,11089365,-795,0,1763881846,13278.809907919996,340.8909215399981,54112.86656592 2025-11-23,07:10:48.000,327,11089423,-795,0,1763881847,13278.971579359997,340.9825602300043,54113.069192400006 2025-11-23,07:10:49.000,327,11089439,-795,0,1763881848,13278.904216260002,341.0037076200024,54113.104128 2025-11-23,07:10:50.000,327,11089394,-795,0,1763881849,13278.964843050002,341.01075675000175,54112.684900800006 2025-11-23,07:10:51.000,327,11089401,-795,0,1763881850,13278.917688879992,341.01075675000175,54112.72682352001 2025-11-23,07:10:52.000,327,11089419,-795,0,1763881851,13278.958106739992,341.0671497900039,54112.880540160004 2025-11-23,07:10:53.000,327,11089384,-795,0,1763881852,13278.931161499997,341.10944457000005,54113.13906360001 2025-11-23,07:10:54.000,327,11089449,-795,0,1763881853,13278.917688879992,341.1305919599981,54113.02726968 2025-11-23,07:10:55.000,327,11089395,-795,0,1763881854,13278.910952569997,341.1164936999994,54113.08316664 2025-11-23,07:10:56.000,327,11089449,-795,0,1763881855,13278.958106739992,341.1799358700009,54113.167012080004 2025-11-23,07:10:57.000,327,11089419,-795,0,1763881856,13278.964843050002,341.1799358700009,54113.11111512001 2025-11-23,07:10:58.000,327,11089455,-795,0,1763881857,13278.958106739992,341.20813238999835,54112.79669472 2025-11-23,07:10:59.000,327,11089475,-795,0,1763881858,13278.978315669992,341.19403412999964,54112.880540160004 2025-11-23,07:11:00.000,327,11089427,-795,0,1763881859,13278.917688879992,341.15878848000284,54112.615029600005 2025-11-23,07:11:01.000,327,11089378,-795,0,1763881860,13279.032206149997,341.2786236899992,54113.1739992 2025-11-23,07:11:02.000,327,11089344,-635,0,1763881861,13279.045678770002,341.22223065000435,54113.20893480001 2025-11-23,07:11:03.000,327,11089461,-795,0,1763881862,13279.065887700002,341.25747630000114,54113.20893480001 2025-11-23,07:11:04.000,327,11089433,-795,0,1763881863,13279.072624009998,341.29272194999794,54113.22290904 2025-11-23,07:11:05.000,327,11089448,-795,0,1763881864,13279.059151389993,341.27157455999986,54113.01329544001 2025-11-23,07:11:06.000,327,11089436,-795,0,1763881865,13279.025469840002,341.2433780400024,54112.88752728 2025-11-23,07:11:07.000,327,11089491,-795,0,1763881866,13279.139987109993,341.2786236899992,54112.999321200004 2025-11-23,07:11:08.000,327,11089426,-795,0,1763881867,13279.133250799998,341.327967600002,54113.104128 2025-11-23,07:11:09.000,327,11089403,-795,0,1763881868,13279.126514490003,341.327967600002,54113.383612800004 2025-11-23,07:11:10.000,327,11089439,-795,0,1763881869,13279.025469840002,341.30682021000393,54113.048231040004 2025-11-23,07:11:11.000,327,11089433,-795,0,1763881870,13279.153459729998,341.35616411999945,54113.19496056 2025-11-23,07:11:12.000,327,11089447,-795,0,1763881871,13279.119778179993,341.3984589000029,54113.167012080004 2025-11-23,07:11:13.000,327,11089404,-795,0,1763881872,13279.146723419988,341.3914097700035,54112.950411360005 2025-11-23,07:11:14.000,327,11089467,-795,0,1763881873,13279.173668659998,341.40550803000224,54112.99233408001 2025-11-23,07:11:15.000,327,11089410,-795,0,1763881874,13279.126514490003,341.40550803000224,54113.02726968 2025-11-23,07:11:16.000,327,11089416,-795,0,1763881875,13279.220822829993,341.4266554200003,54113.25784464001 2025-11-23,07:11:17.000,327,11089374,-795,0,1763881876,13279.193877589998,341.4337045499997,54113.20194768 2025-11-23,07:11:18.000,327,11089433,-795,0,1763881877,13279.173668659998,341.45485193999775,54113.27880600001 2025-11-23,07:11:19.000,327,11089494,-795,0,1763881878,13279.261240689993,341.4619010700044,54113.383612800004 2025-11-23,07:11:20.000,327,11089451,-795,0,1763881879,13279.126514490003,341.4478028099984,54113.09015376001 2025-11-23,07:11:21.000,327,11089449,-795,0,1763881880,13279.200613899993,341.4266554200003,54112.87355304001 2025-11-23,07:11:22.000,327,11089432,-795,0,1763881881,13279.267976999989,341.4337045499997,54113.12508936 2025-11-23,07:11:23.000,327,11089426,-795,0,1763881882,13279.301658549994,341.45485193999775,54113.13906360001 2025-11-23,07:11:24.000,327,11089438,-795,0,1763881883,13279.267976999989,341.4759993300031,54113.36265144 2025-11-23,07:11:25.000,327,11089420,-795,0,1763881884,13279.274713309998,341.41960629000096,54113.26483176 2025-11-23,07:11:26.000,327,11089447,-795,0,1763881885,13279.288185929989,341.45485193999775,54113.32072872 2025-11-23,07:11:27.000,327,11089448,-795,0,1763881886,13279.315131169998,341.44075367999903,54113.355664320006 2025-11-23,07:11:28.000,327,11089413,-795,0,1763881887,13279.315131169998,341.44075367999903,54113.285793120005 2025-11-23,07:11:29.000,327,11089470,-795,0,1763881888,13279.267976999989,341.3914097700035,54112.950411360005 2025-11-23,07:11:30.000,327,11089449,-795,0,1763881889,13279.193877589998,341.3773115100048,54112.86656592 2025-11-23,07:11:31.000,327,11089451,-795,0,1763881890,13279.308394859989,341.3914097700035,54112.97835984 2025-11-23,07:11:32.000,327,11089469,-795,0,1763881891,13279.369021649989,341.4125571600016,54113.47444536001 2025-11-23,07:11:33.000,327,11089453,-795,0,1763881892,13279.369021649989,341.4337045499997,54113.46745824 2025-11-23,07:11:34.000,327,11089448,-795,0,1763881893,13279.369021649989,341.4478028099984,54113.383612800004 2025-11-23,07:11:35.000,327,11089454,-795,0,1763881894,13279.315131169998,341.44075367999903,54113.27880600001 2025-11-23,07:11:36.000,327,11089443,-795,0,1763881895,13279.294922239998,341.3984589000029,54113.048231040004 2025-11-23,07:11:37.000,327,11089441,-795,0,1763881896,13279.301658549994,341.3632132499988,54112.950411360005 2025-11-23,07:11:38.000,327,11089456,-795,0,1763881897,13279.389230579989,341.37026237999817,54113.1739992 2025-11-23,07:11:39.000,327,11089469,-795,0,1763881898,13279.436384749999,341.38436064000416,54113.36265144 2025-11-23,07:11:40.000,327,11089451,-795,0,1763881899,13279.301658549994,341.33501673000137,54113.236883280006 2025-11-23,07:11:41.000,327,11089407,-795,0,1763881900,13279.382494269994,341.38436064000416,54113.383612800004 2025-11-23,07:11:42.000,327,11089368,-795,0,1763881901,13279.375757959999,341.33501673000137,54113.34867720001 2025-11-23,07:11:43.000,327,11089419,-795,0,1763881902,13279.342076409994,341.3632132499988,54113.34867720001 2025-11-23,07:11:44.000,327,11089471,-795,0,1763881903,13279.389230579989,341.34206586000073,54113.06220528001 2025-11-23,07:11:45.000,327,11089459,-795,0,1763881904,13279.40943950999,341.3491149900001,54113.09015376001 2025-11-23,07:11:46.000,327,11089448,-795,0,1763881905,13279.335340099999,341.32091847000265,54113.12508936 2025-11-23,07:11:47.000,327,11089443,-795,0,1763881906,13279.355549029999,341.37026237999817,54113.46745824 2025-11-23,07:11:48.000,327,11089481,-795,0,1763881907,13279.348812719989,341.32091847000265,54113.42553552001 2025-11-23,07:11:49.000,327,11089456,-795,0,1763881908,13279.416175819999,341.327967600002,54113.48143248 2025-11-23,07:11:50.000,327,11089484,-795,0,1763881909,13279.274713309998,341.25747630000114,54113.13207648 2025-11-23,07:11:51.000,327,11089438,-795,0,1763881910,13279.315131169998,341.2997710800046,54113.34169008 2025-11-23,07:11:52.000,327,11089477,-795,0,1763881911,13279.348812719989,341.2504271700018,54112.97835984 2025-11-23,07:11:53.000,327,11089425,-795,0,1763881912,13279.402703199994,341.2292797800037,54113.14605072 2025-11-23,07:11:54.000,327,11089458,-795,0,1763881913,13279.44985736999,341.2151815199977,54113.215921920004 2025-11-23,07:11:55.000,327,11089452,-795,0,1763881914,13279.40943950999,341.2292797800037,54113.44649688001 2025-11-23,07:11:56.000,327,11089430,-795,0,1763881915,13279.436384749999,341.1869850000003,54113.43252264 2025-11-23,07:11:57.000,327,11089379,-795,0,1763881916,13279.463329989994,341.201083259999,54113.54431656001 2025-11-23,07:11:58.000,327,11089433,-795,0,1763881917,13279.422912129994,341.1517393500035,54113.43252264 2025-11-23,07:11:59.000,327,11089418,-795,0,1763881918,13279.483538919994,341.1517393500035,54113.334702960005 2025-11-23,07:12:00.000,327,11089445,-795,0,1763881919,13279.389230579989,341.0389532699992,54112.880540160004 2025-11-23,07:12:01.000,327,11089479,-795,0,1763881920,13279.436384749999,341.1164936999994,54113.020282560006 2025-11-23,07:12:02.000,327,11089449,-795,0,1763881921,13279.55763833,341.10944457000005,54113.215921920004 2025-11-23,07:12:03.000,327,11089474,-795,0,1763881922,13279.55763833,341.13764109000476,54113.50938096 2025-11-23,07:12:04.000,327,11089462,-795,0,1763881923,13279.51048415999,341.12354282999877,54113.42553552001 2025-11-23,07:12:05.000,327,11089467,-795,0,1763881924,13279.49701154,341.10944457000005,54113.26483176 2025-11-23,07:12:06.000,327,11089448,-795,0,1763881925,13279.55090201999,341.1023954400007,54113.32072872 2025-11-23,07:12:07.000,327,11089485,-795,0,1763881926,13279.503747849994,341.10944457000005,54113.09015376001 2025-11-23,07:12:08.000,327,11089454,-795,0,1763881927,13279.523956779994,341.0671497900039,54113.06220528001 2025-11-23,07:12:09.000,327,11089463,-795,0,1763881928,13279.44985736999,341.0530515299979,54113.02726968 2025-11-23,07:12:10.000,327,11089493,-795,0,1763881929,13279.42964843999,340.996658490003,54112.97835984 2025-11-23,07:12:11.000,327,11089463,-795,0,1763881930,13279.503747849994,341.0812480500026,54113.42553552001 2025-11-23,07:12:12.000,327,11089408,-795,0,1763881931,13279.5374294,341.1164936999994,54113.46047112 2025-11-23,07:12:13.000,327,11089443,-795,0,1763881932,13279.564374639995,341.0812480500026,54113.43252264 2025-11-23,07:12:14.000,327,11089447,-795,0,1763881933,13279.57784726,341.09534631000133,54113.4185484 2025-11-23,07:12:15.000,327,11089458,-795,0,1763881934,13279.422912129994,341.07419892000325,54112.831630320004 2025-11-23,07:12:16.000,327,11089433,-795,0,1763881935,13279.436384749999,340.996658490003,54112.733810640006 2025-11-23,07:12:17.000,327,11089464,-795,0,1763881936,13279.564374639995,341.02485501000046,54113.09015376001 2025-11-23,07:12:18.000,327,11089456,-795,0,1763881937,13279.59805619,341.0389532699992,54113.453484000005 2025-11-23,07:12:19.000,327,11089453,-795,0,1763881938,13279.523956779994,341.0037076200024,54113.37662568001 2025-11-23,07:12:20.000,327,11089426,-795,0,1763881939,13279.436384749999,340.94731458000024,54113.06220528001 2025-11-23,07:12:21.000,327,11089439,-795,0,1763881940,13279.544165709995,340.94731458000024,54113.2438704 2025-11-23,07:12:22.000,327,11089442,-795,0,1763881941,13279.53069308999,340.91206893000344,54113.20194768 2025-11-23,07:12:23.000,327,11089495,-795,0,1763881942,13279.57784726,340.9050198000041,54113.06220528001 2025-11-23,07:12:24.000,327,11089490,-795,0,1763881943,13279.544165709995,340.88387240999873,54112.95739848 2025-11-23,07:12:25.000,327,11089405,-795,0,1763881944,13279.53069308999,340.81338110999786,54112.999321200004 2025-11-23,07:12:26.000,327,11089486,-795,0,1763881945,13279.57111094999,340.8063319799985,54113.25784464001 2025-11-23,07:12:27.000,327,11089420,-795,0,1763881946,13279.69910084,340.7851845900004,54113.39758704001 2025-11-23,07:12:28.000,327,11089490,-795,0,1763881947,13279.665419289995,340.7922337199998,54113.404574160006 2025-11-23,07:12:29.000,327,11089455,-795,0,1763881948,13279.746255009995,340.7851845900004,54113.36963856 2025-11-23,07:12:30.000,327,11089467,-795,0,1763881949,13279.59131987999,340.6935459000015,54112.663939440004 2025-11-23,07:12:31.000,327,11089483,-795,0,1763881950,13279.625001429995,340.73584067999764,54112.86656592 2025-11-23,07:12:32.000,327,11089483,-795,0,1763881951,13279.665419289995,340.70059503000084,54112.82464320001 2025-11-23,07:12:33.000,327,11089441,-795,0,1763881952,13279.77993656,340.74288981000427,54113.187973440006 2025-11-23,07:12:34.000,327,11089468,-795,0,1763881953,13279.75299131999,340.7287915499983,54113.32771584001 2025-11-23,07:12:35.000,327,11089427,-795,0,1763881954,13279.75972763,340.7217424199989,54113.26483176 2025-11-23,07:12:36.000,327,11089452,-795,0,1763881955,13279.73278238999,340.6864967700021,54113.20893480001 2025-11-23,07:12:37.000,327,11089422,-795,0,1763881956,13279.786672869996,340.7076441600002,54113.30675448001 2025-11-23,07:12:38.000,327,11089454,-795,0,1763881957,13279.746255009995,340.71469328999956,54112.97137272001 2025-11-23,07:12:39.000,327,11089437,-795,0,1763881958,13279.80014549,340.74288981000427,54112.97835984 2025-11-23,07:12:40.000,327,11089426,-795,0,1763881959,13279.67889191,340.66534938000405,54112.517209920006 2025-11-23,07:12:41.000,327,11089462,-795,0,1763881960,13279.685628219995,340.74288981000427,54113.08316664 2025-11-23,07:12:42.000,327,11089405,-795,0,1763881961,13279.806881799996,340.7710863300017,54113.3137416 2025-11-23,07:12:43.000,327,11089458,-795,0,1763881962,13279.81361810999,340.7851845900004,54113.3137416 2025-11-23,07:12:44.000,327,11089421,-795,0,1763881963,13279.79340917999,340.77813546000107,54113.29976736 2025-11-23,07:12:45.000,327,11089416,-795,0,1763881964,13279.746255009995,340.7287915499983,54112.950411360005 2025-11-23,07:12:46.000,327,11089416,-795,0,1763881965,13279.75972763,340.76403720000235,54112.90848864 2025-11-23,07:12:47.000,327,11089430,-795,0,1763881966,13279.77320024999,340.7287915499983,54112.97835984 2025-11-23,07:12:48.000,327,11089439,-795,0,1763881967,13279.75299131999,340.7217424199989,54112.83861744 2025-11-23,07:12:49.000,327,11089427,-795,0,1763881968,13279.75299131999,340.756988070003,54113.09015376001 2025-11-23,07:12:50.000,327,11089419,-795,0,1763881969,13279.746255009995,340.74993894000363,54113.12508936 2025-11-23,07:12:51.000,327,11089466,-795,0,1763881970,13279.854035969991,340.7710863300017,54113.29976736 2025-11-23,07:12:52.000,327,11089402,-795,0,1763881971,13279.854035969991,340.7710863300017,54113.355664320006 2025-11-23,07:12:53.000,327,11089384,-795,0,1763881972,13279.874244899991,340.73584067999764,54113.048231040004 2025-11-23,07:12:54.000,327,11089458,-795,0,1763881973,13279.7395187,340.6864967700021,54112.712849280004 2025-11-23,07:12:55.000,327,11089436,-795,0,1763881974,13279.887717519996,340.7076441600002,54112.98534696 2025-11-23,07:12:56.000,327,11089469,-795,0,1763881975,13279.786672869996,340.70059503000084,54113.09015376001 2025-11-23,07:12:57.000,327,11089428,-795,0,1763881976,13279.786672869996,340.70059503000084,54113.1739992 2025-11-23,07:12:58.000,327,11089443,-795,0,1763881977,13279.86077228,340.67944764000276,54113.30675448001 2025-11-23,07:12:59.000,327,11089460,-795,0,1763881978,13279.921399070001,340.67944764000276,54113.32072872 2025-11-23,07:13:00.000,327,11089456,-795,0,1763881979,13279.83382703999,340.61600547000126,54112.95739848 2025-11-23,07:13:01.000,327,11089400,-795,0,1763881980,13279.955080619991,340.61600547000126,54112.880540160004 2025-11-23,07:13:02.000,327,11089416,-795,0,1763881981,13279.907926449996,340.53846504000103,54112.99233408001 2025-11-23,07:13:03.000,327,11089407,-795,0,1763881982,13279.928135379996,340.5596124299991,54112.98534696 2025-11-23,07:13:04.000,327,11089476,-795,0,1763881983,13279.914662759991,340.5596124299991,54113.29976736 2025-11-23,07:13:05.000,327,11089452,-795,0,1763881984,13279.874244899991,340.5243667800023,54113.118102240005 2025-11-23,07:13:06.000,327,11089472,-795,0,1763881985,13279.887717519996,340.53846504000103,54113.118102240005 2025-11-23,07:13:07.000,327,11089439,-795,0,1763881986,13279.928135379996,340.50321939000423,54113.236883280006 2025-11-23,07:13:08.000,327,11089421,-795,0,1763881987,13279.955080619991,340.51731765000295,54113.25085752 2025-11-23,07:13:09.000,327,11089415,-795,0,1763881988,13279.968553239996,340.4468263500021,54112.98534696 2025-11-23,07:13:10.000,327,11089395,-795,0,1763881989,13279.81361810999,340.40453156999865,54112.69188792 2025-11-23,07:13:11.000,327,11089454,-795,0,1763881990,13279.894453829991,340.4397772200027,54112.90848864 2025-11-23,07:13:12.000,327,11089419,-795,0,1763881991,13279.84056335,340.41862983000465,54113.118102240005 2025-11-23,07:13:13.000,327,11089415,-795,0,1763881992,13279.928135379996,340.4397772200027,54113.26483176 2025-11-23,07:13:14.000,327,11089408,-795,0,1763881993,13279.921399070001,340.411580699998,54113.32771584001 2025-11-23,07:13:15.000,327,11089427,-795,0,1763881994,13279.887717519996,340.425678960004,54113.215921920004 2025-11-23,07:13:16.000,327,11089478,-795,0,1763881995,13279.854035969991,340.411580699998,54112.98534696 2025-11-23,07:13:17.000,327,11089403,-795,0,1763881996,13279.69910084,340.41862983000465,54112.69188792 2025-11-23,07:13:18.000,327,11089423,-795,0,1763881997,13279.88098121,340.3763350500012,54112.84560456001 2025-11-23,07:13:19.000,327,11089467,-795,0,1763881998,13279.86077228,340.3833841800006,54113.020282560006 2025-11-23,07:13:20.000,327,11089503,-795,0,1763881999,13279.77993656,340.3833841800006,54113.02726968 2025-11-23,07:13:21.000,327,11089483,-795,0,1763882000,13279.83382703999,340.3763350500012,54113.19496056 2025-11-23,07:13:22.000,327,11089429,-795,0,1763882001,13279.69910084,340.35518766000314,54112.94342424001 2025-11-23,07:13:23.000,327,11089421,-795,0,1763882002,13279.941608000001,340.3481385300038,54113.32072872 2025-11-23,07:13:24.000,327,11089440,-795,0,1763882003,13279.995498479992,340.31994200999907,54112.93643712 2025-11-23,07:13:25.000,327,11089365,-795,0,1763882004,13280.056125269992,340.2776472300029,54112.91547576 2025-11-23,07:13:26.000,327,11089458,-795,0,1763882005,13280.069597889997,340.171910279998,54112.712849280004 2025-11-23,07:13:27.000,327,11089396,-795,0,1763882006,13280.170642539997,340.0168294200048,54113.04124392001 2025-11-23,07:13:28.000,327,11089434,-795,0,1763882007,13280.076334199992,339.83355203999963,54113.104128 2025-11-23,07:13:29.000,327,11089480,-795,0,1763882008,13279.854035969991,339.7912572600035,54113.1739992 2025-11-23,07:13:30.000,327,11089439,-795,0,1763882009,13279.69910084,339.8828959500024,54113.08316664 2025-11-23,07:13:31.000,327,11089456,-795,0,1763882010,13279.604792499995,340.05912420000095,54113.06220528001 2025-11-23,07:13:32.000,327,11089457,-795,0,1763882011,13279.69910084,340.07322245999967,54112.93643712 2025-11-23,07:13:33.000,327,11089393,-795,0,1763882012,13279.75299131999,340.10846811000374,54112.92246288001 2025-11-23,07:13:34.000,327,11089465,-795,0,1763882013,13279.77993656,340.1155172400031,54112.87355304001 2025-11-23,07:13:35.000,327,11089437,-795,0,1763882014,13279.71257345999,340.1366646300012,54113.05521816 2025-11-23,07:13:36.000,327,11089430,-795,0,1763882015,13279.71257345999,340.0661733300003,54113.00630832 2025-11-23,07:13:37.000,327,11089439,-795,0,1763882016,13279.81361810999,340.0873207199984,54113.25784464001 2025-11-23,07:13:38.000,327,11089458,-795,0,1763882017,13279.827090729996,340.04502594000223,54113.187973440006 2025-11-23,07:13:39.000,327,11089422,-795,0,1763882018,13279.73278238999,339.99568202999944,54112.99233408001 2025-11-23,07:13:40.000,327,11089450,-795,0,1763882019,13279.705837149995,339.97453464000137,54112.58708112001 2025-11-23,07:13:41.000,327,11089467,-795,0,1763882020,13279.79340917999,339.97453464000137,54112.86656592 2025-11-23,07:13:42.000,327,11089428,-795,0,1763882021,13279.80014549,339.93223985999794,54112.95739848 2025-11-23,07:13:43.000,327,11089434,-795,0,1763882022,13279.766463939995,339.9815837700007,54113.20893480001 2025-11-23,07:13:44.000,327,11089447,-795,0,1763882023,13279.786672869996,339.9886329000001,54113.19496056 2025-11-23,07:13:45.000,327,11089476,-795,0,1763882024,13279.726046079995,339.94633812000393,54113.048231040004 2025-11-23,07:13:46.000,327,11089422,-795,0,1763882025,13279.7395187,339.9251907299986,54113.09714088 2025-11-23,07:13:47.000,327,11089453,-795,0,1763882026,13279.82035442,339.9181415999992,54112.88752728 2025-11-23,07:13:48.000,327,11089464,-795,0,1763882027,13279.83382703999,339.93223985999794,54112.880540160004 2025-11-23,07:13:49.000,327,11089408,-795,0,1763882028,13279.80014549,339.93223985999794,54112.89451440001 2025-11-23,07:13:50.000,327,11089464,-795,0,1763882029,13279.665419289995,339.91109246999986,54112.81765608 2025-11-23,07:13:51.000,327,11089405,-795,0,1763882030,13279.69910084,339.93928899000457,54112.93643712 2025-11-23,07:13:52.000,327,11089471,-795,0,1763882031,13279.726046079995,339.9251907299986,54112.98534696 2025-11-23,07:13:53.000,327,11089431,-795,0,1763882032,13279.75972763,339.93223985999794,54113.104128 2025-11-23,07:13:54.000,327,11089446,-795,0,1763882033,13279.79340917999,339.967485510002,54113.13207648 2025-11-23,07:13:55.000,327,11089437,-795,0,1763882034,13279.75299131999,339.9181415999992,54112.77573336001 2025-11-23,07:13:56.000,327,11089424,-795,0,1763882035,13279.77993656,339.8828959500024,54112.74079776 2025-11-23,07:13:57.000,327,11089399,-795,0,1763882036,13279.77993656,339.87584682000306,54112.84560456001 2025-11-23,07:13:58.000,327,11089368,-795,0,1763882037,13279.746255009995,339.9251907299986,54112.98534696 2025-11-23,07:13:59.000,327,11089411,-795,0,1763882038,13279.665419289995,339.89699421000114,54112.81765608 2025-11-23,07:14:00.000,327,11089453,-795,0,1763882039,13279.63847405,339.9181415999992,54112.92945 2025-11-23,07:14:01.000,327,11089428,-795,0,1763882040,13279.71257345999,339.9251907299986,54112.97835984 2025-11-23,07:14:02.000,327,11089452,-795,0,1763882041,13279.705837149995,339.8546994299977,54112.663939440004 2025-11-23,07:14:03.000,327,11089419,-795,0,1763882042,13279.80014549,339.8828959500024,54112.80368184001 2025-11-23,07:14:04.000,327,11089431,-795,0,1763882043,13279.7395187,339.84765029999835,54112.8595788 2025-11-23,07:14:05.000,327,11089444,-795,0,1763882044,13279.806881799996,339.8546994299977,54112.92246288001 2025-11-23,07:14:06.000,327,11089458,-795,0,1763882045,13279.705837149995,339.87584682000306,54112.852591680006 2025-11-23,07:14:07.000,327,11089371,-795,0,1763882046,13279.705837149995,339.91109246999986,54112.92246288001 2025-11-23,07:14:08.000,327,11089442,-795,0,1763882047,13279.766463939995,339.93223985999794,54113.048231040004 2025-11-23,07:14:09.000,327,11089459,-795,0,1763882048,13279.67215559999,339.9181415999992,54112.97137272001 2025-11-23,07:14:10.000,327,11089425,-795,0,1763882049,13279.65868298,339.8194537800009,54112.53817128001 2025-11-23,07:14:11.000,327,11089473,-795,0,1763882050,13279.69236452999,339.91109246999986,54112.6499652 2025-11-23,07:14:12.000,327,11089468,-795,0,1763882051,13279.746255009995,339.87584682000306,54112.76175912 2025-11-23,07:14:13.000,327,11089386,-795,0,1763882052,13279.71257345999,339.94633812000393,54113.07617952 2025-11-23,07:14:14.000,327,11089486,-795,0,1763882053,13279.71930977,339.9251907299986,54113.06220528001 2025-11-23,07:14:15.000,327,11089450,-795,0,1763882054,13279.65194666999,339.93223985999794,54112.81765608 2025-11-23,07:14:16.000,327,11089421,-795,0,1763882055,13279.726046079995,339.9251907299986,54112.86656592 2025-11-23,07:14:17.000,327,11089465,-795,0,1763882056,13279.71930977,339.96043638000265,54112.95739848 2025-11-23,07:14:18.000,327,11089402,-795,0,1763882057,13279.65194666999,339.93928899000457,54112.615029600005 2025-11-23,07:14:19.000,327,11089438,-795,0,1763882058,13279.7395187,339.9251907299986,54112.69188792 2025-11-23,07:14:20.000,327,11089403,-795,0,1763882059,13279.645210359995,339.8546994299977,54112.41240312 2025-11-23,07:14:21.000,327,11089399,-795,0,1763882060,13279.69910084,339.97453464000137,54112.901501520006 2025-11-23,07:14:22.000,327,11089403,-795,0,1763882061,13279.827090729996,339.89699421000114,54112.94342424001 2025-11-23,07:14:23.000,327,11089401,-795,0,1763882062,13279.77993656,339.967485510002,54112.9643856 2025-11-23,07:14:24.000,327,11089448,-795,0,1763882063,13279.69236452999,339.967485510002,54112.880540160004 2025-11-23,07:14:25.000,327,11089437,-795,0,1763882064,13279.67215559999,339.8899450800018,54112.60804248001 2025-11-23,07:14:26.000,327,11089452,-795,0,1763882065,13279.705837149995,339.9040433400005,54112.55913264001 2025-11-23,07:14:27.000,327,11089458,-795,0,1763882066,13279.806881799996,339.9181415999992,54112.70586216001 2025-11-23,07:14:28.000,327,11089453,-795,0,1763882067,13279.854035969991,339.9040433400005,54112.852591680006 2025-11-23,07:14:29.000,327,11089399,-795,0,1763882068,13279.80014549,339.96043638000265,54112.9643856 2025-11-23,07:14:30.000,327,11089460,-795,0,1763882069,13279.665419289995,339.91109246999986,54112.684900800006 2025-11-23,07:14:31.000,327,11089429,-795,0,1763882070,13279.746255009995,339.9040433400005,54112.87355304001 2025-11-23,07:14:32.000,327,11089431,-795,0,1763882071,13279.726046079995,339.9251907299986,54112.81765608 2025-11-23,07:14:33.000,327,11089434,-795,0,1763882072,13279.766463939995,339.9040433400005,54112.62201672 2025-11-23,07:14:34.000,327,11089418,-795,0,1763882073,13279.84056335,339.93223985999794,54112.59406824 2025-11-23,07:14:35.000,327,11089430,-795,0,1763882074,13279.827090729996,339.96043638000265,54112.58708112001 2025-11-23,07:14:36.000,327,11089441,-795,0,1763882075,13279.77993656,339.9886329000001,54112.80368184001 2025-11-23,07:14:37.000,327,11089370,-795,0,1763882076,13279.77320024999,339.9815837700007,54112.95739848 2025-11-23,07:14:38.000,327,11089415,-795,0,1763882077,13279.77993656,339.9533872500033,54112.831630320004 2025-11-23,07:14:39.000,327,11089431,-795,0,1763882078,13279.786672869996,340.0027311599988,54112.86656592 2025-11-23,07:14:50.000,327,11089459,-795,0,1763882089,13279.827090729996,339.93223985999794,54112.42637736 2025-11-23,07:14:51.000,327,11089455,-795,0,1763882090,13279.86077228,339.94633812000393,54112.545158400004 2025-11-23,07:14:52.000,327,11089481,-795,0,1763882091,13279.934871689991,340.00978028999816,54112.81066896 2025-11-23,07:14:53.000,327,11089385,-795,0,1763882092,13279.928135379996,339.9815837700007,54112.7897076 2025-11-23,07:14:54.000,327,11089470,-795,0,1763882093,13279.948344309996,340.0168294200048,54112.72682352001 2025-11-23,07:14:55.000,327,11089442,-795,0,1763882094,13279.83382703999,339.93223985999794,54112.58708112001 2025-11-23,07:14:56.000,327,11089427,-795,0,1763882095,13279.79340917999,339.91109246999986,54112.24471224 2025-11-23,07:14:57.000,327,11089417,-795,0,1763882096,13279.907926449996,339.97453464000137,54112.405416 2025-11-23,07:14:58.000,327,11089427,-795,0,1763882097,13279.90119014,339.9251907299986,54112.447338720005 2025-11-23,07:14:59.000,327,11089410,-795,0,1763882098,13279.907926449996,339.9251907299986,54112.77573336001 2025-11-23,07:15:00.000,327,11089412,-795,0,1763882099,13279.934871689991,339.93928899000457,54112.6499652 2025-11-23,07:15:01.000,327,11089465,-795,0,1763882100,13279.914662759991,339.967485510002,54112.67791368001 2025-11-23,07:15:02.000,327,11089417,-795,0,1763882101,13279.975289549991,339.9251907299986,54112.65695232001 2025-11-23,07:15:03.000,327,11089412,-795,0,1763882102,13279.90119014,339.97453464000137,54112.6499652 2025-11-23,07:15:04.000,327,11089453,-795,0,1763882103,13279.961816930001,339.97453464000137,54112.41240312 2025-11-23,07:15:05.000,327,11089420,-795,0,1763882104,13279.907926449996,339.967485510002,54112.44035160001 2025-11-23,07:15:06.000,327,11089450,-795,0,1763882105,13279.914662759991,339.99568202999944,54112.377467520004 2025-11-23,07:15:07.000,327,11089485,-795,0,1763882106,13279.894453829991,340.00978028999816,54112.684900800006 2025-11-23,07:15:08.000,327,11089419,-795,0,1763882107,13279.968553239996,339.967485510002,54112.84560456001 2025-11-23,07:15:09.000,327,11089426,-795,0,1763882108,13279.968553239996,340.0027311599988,54112.852591680006 2025-11-23,07:15:10.000,327,11089405,-795,0,1763882109,13279.921399070001,339.97453464000137,54112.55913264001 2025-11-23,07:15:11.000,327,11089390,-795,0,1763882110,13279.921399070001,339.9815837700007,54112.45432584 2025-11-23,07:15:12.000,327,11089414,-795,0,1763882111,13279.921399070001,339.9815837700007,54112.41939024001 2025-11-23,07:15:13.000,327,11089428,-795,0,1763882112,13279.955080619991,339.9886329000001,54112.48926144001 2025-11-23,07:15:14.000,327,11089451,-795,0,1763882113,13279.975289549991,340.00978028999816,54112.76175912 2025-11-23,07:15:15.000,327,11089430,-795,0,1763882114,13279.894453829991,340.02387855000416,54112.69188792 2025-11-23,07:15:16.000,327,11089418,-795,0,1763882115,13279.894453829991,340.0309276800035,54112.684900800006 2025-11-23,07:15:17.000,327,11089422,-795,0,1763882116,13279.955080619991,340.0027311599988,54112.831630320004 2025-11-23,07:15:18.000,327,11089431,-795,0,1763882117,13280.008971099996,340.02387855000416,54112.90848864 2025-11-23,07:15:19.000,327,11089488,-795,0,1763882118,13279.88098121,339.97453464000137,54112.160866800004 2025-11-23,07:15:20.000,327,11089448,-795,0,1763882119,13279.907926449996,340.0661733300003,54112.377467520004 2025-11-23,07:15:21.000,327,11089463,-795,0,1763882120,13279.894453829991,340.0168294200048,54112.35650616 2025-11-23,07:15:22.000,327,11089428,-795,0,1763882121,13279.934871689991,340.0379768100029,54112.74079776 2025-11-23,07:15:23.000,327,11089437,-795,0,1763882122,13279.995498479992,340.0309276800035,54112.86656592 2025-11-23,07:15:24.000,327,11089437,-795,0,1763882123,13279.975289549991,340.0309276800035,54112.74778488 2025-11-23,07:15:25.000,327,11089442,-795,0,1763882124,13280.002234790001,340.0168294200048,54112.81066896 2025-11-23,07:15:26.000,327,11089426,-795,0,1763882125,13280.035916339992,340.00978028999816,54112.64297808 2025-11-23,07:15:27.000,327,11089384,-795,0,1763882126,13279.975289549991,340.0027311599988,54112.41939024001 2025-11-23,07:15:28.000,327,11089430,-795,0,1763882127,13279.968553239996,339.9533872500033,54112.447338720005 2025-11-23,07:15:29.000,327,11089513,-795,0,1763882128,13279.948344309996,340.0027311599988,54112.59406824 2025-11-23,07:15:30.000,327,11089472,-795,0,1763882129,13279.914662759991,340.0168294200048,54112.684900800006 2025-11-23,07:15:31.000,327,11089395,-795,0,1763882130,13279.921399070001,340.0309276800035,54112.684900800006 2025-11-23,07:15:32.000,327,11089432,-795,0,1763882131,13280.049388959997,340.0661733300003,54112.92246288001 2025-11-23,07:15:33.000,327,11089472,-795,0,1763882132,13280.056125269992,340.02387855000416,54112.88752728 2025-11-23,07:15:34.000,327,11089398,-795,0,1763882133,13280.022443720001,339.99568202999944,54112.58708112001 2025-11-23,07:15:35.000,327,11089431,-795,0,1763882134,13279.934871689991,340.0168294200048,54112.48227432 2025-11-23,07:15:36.000,327,11089384,-795,0,1763882135,13279.948344309996,340.0379768100029,54112.46830008001 2025-11-23,07:15:37.000,327,11089419,-795,0,1763882136,13279.961816930001,340.0873207199984,54112.80368184001 2025-11-23,07:15:38.000,327,11089465,-795,0,1763882137,13279.961816930001,340.1366646300012,54112.83861744 2025-11-23,07:15:39.000,327,11089457,-795,0,1763882138,13279.86077228,340.09436984999775,54112.76175912 2025-11-23,07:15:40.000,327,11089417,-795,0,1763882139,13279.86077228,340.12256637000246,54112.70586216001 2025-11-23,07:15:41.000,327,11089409,-795,0,1763882140,13279.948344309996,340.10846811000374,54112.86656592 2025-11-23,07:15:42.000,327,11089470,-795,0,1763882141,13279.941608000001,340.1296155000018,54112.65695232001 2025-11-23,07:15:43.000,327,11089472,-795,0,1763882142,13279.894453829991,340.1014189800044,54112.64297808 2025-11-23,07:15:44.000,327,11089433,-795,0,1763882143,13279.894453829991,340.1366646300012,54112.59406824 2025-11-23,07:15:45.000,327,11089416,-795,0,1763882144,13279.77993656,340.1507628899999,54112.76175912 2025-11-23,07:15:46.000,327,11089452,-795,0,1763882145,13279.827090729996,340.1366646300012,54112.782720480005 2025-11-23,07:15:47.000,327,11089453,-795,0,1763882146,13279.83382703999,340.15781201999926,54112.782720480005 2025-11-23,07:15:48.000,327,11089407,-795,0,1763882147,13279.90119014,340.14371376000054,54112.97835984 2025-11-23,07:15:49.000,327,11089392,-795,0,1763882148,13279.81361810999,340.09436984999775,54112.615029600005 2025-11-23,07:15:50.000,327,11089408,-795,0,1763882149,13279.7395187,340.1014189800044,54112.43336448 2025-11-23,07:15:51.000,327,11089413,-795,0,1763882150,13279.806881799996,340.12256637000246,54112.57310688 2025-11-23,07:15:52.000,327,11089372,-795,0,1763882151,13279.81361810999,340.0873207199984,54112.733810640006 2025-11-23,07:15:53.000,327,11089433,-795,0,1763882152,13279.82035442,340.14371376000054,54112.94342424001 2025-11-23,07:15:54.000,327,11089467,-795,0,1763882153,13279.82035442,340.1507628899999,54112.95739848 2025-11-23,07:15:55.000,327,11089450,-795,0,1763882154,13279.73278238999,340.1014189800044,54112.93643712 2025-11-23,07:15:56.000,327,11089480,-795,0,1763882155,13279.726046079995,340.14371376000054,54112.90848864 2025-11-23,07:15:57.000,327,11089408,-795,0,1763882156,13279.79340917999,340.10846811000374,54112.76175912 2025-11-23,07:15:58.000,327,11089389,-795,0,1763882157,13279.766463939995,340.12256637000246,54112.72682352001 2025-11-23,07:15:59.000,327,11089453,-795,0,1763882158,13279.75299131999,340.1366646300012,54112.74079776 2025-11-23,07:16:00.000,327,11089446,-795,0,1763882159,13279.67889191,340.18600854000397,54112.852591680006 2025-11-23,07:16:01.000,327,11089482,-795,0,1763882160,13279.69910084,340.1930576700033,54112.81765608 2025-11-23,07:16:02.000,327,11089435,-795,0,1763882161,13279.665419289995,340.20715593000205,54112.87355304001 2025-11-23,07:16:03.000,327,11089455,-795,0,1763882162,13279.71930977,340.1930576700033,54113.08316664 2025-11-23,07:16:04.000,327,11089423,-795,0,1763882163,13279.7395187,340.2353524499995,54113.08316664 2025-11-23,07:16:05.000,327,11089430,-715,0,1763882164,13279.71257345999,340.1930576700033,54112.74079776 2025-11-23,07:16:06.000,327,11089412,-795,0,1763882165,13279.705837149995,340.2635489700042,54112.684900800006 2025-11-23,07:16:07.000,327,11089455,-795,0,1763882166,13279.73278238999,340.29174549000163,54112.81066896 2025-11-23,07:16:08.000,327,11089408,-795,0,1763882167,13279.665419289995,340.3410894000044,54113.05521816 2025-11-23,07:16:09.000,327,11089448,-795,0,1763882168,13279.63173773999,340.3622367900025,54112.99233408001 2025-11-23,07:16:10.000,327,11089434,-795,0,1763882169,13279.604792499995,340.3622367900025,54112.88752728 2025-11-23,07:16:11.000,327,11089414,-795,0,1763882170,13279.63847405,340.3974824399993,54113.05521816 2025-11-23,07:16:12.000,327,11089444,-795,0,1763882171,13279.65868298,340.4468263500021,54112.92246288001 2025-11-23,07:16:13.000,327,11089448,-795,0,1763882172,13279.69910084,340.4397772200027,54112.95739848 2025-11-23,07:16:14.000,327,11089427,-795,0,1763882173,13279.665419289995,340.4961702600049,54112.89451440001 2025-11-23,07:16:15.000,327,11089442,-795,0,1763882174,13279.63847405,340.48912112999824,54112.9643856 2025-11-23,07:16:16.000,327,11089429,-795,0,1763882175,13279.645210359995,340.5455141700004,54113.1739992 2025-11-23,07:16:17.000,327,11089411,-795,0,1763882176,13279.705837149995,340.5737106899978,54113.236883280006 2025-11-23,07:16:18.000,327,11089409,-795,0,1763882177,13279.69236452999,340.63010373,54113.22989616001 2025-11-23,07:16:19.000,327,11089439,-795,0,1763882178,13279.67889191,340.58075982000446,54113.1739992 2025-11-23,07:16:20.000,327,11089415,-795,0,1763882179,13279.483538919994,340.5948580800032,54112.733810640006 2025-11-23,07:16:21.000,327,11089435,-795,0,1763882180,13279.67889191,340.5948580800032,54112.97835984 2025-11-23,07:16:22.000,327,11089456,-795,0,1763882181,13279.79340917999,340.6442019899987,54113.09015376001 2025-11-23,07:16:23.000,327,11089428,-795,0,1763882182,13279.786672869996,340.65125111999805,54113.36265144 2025-11-23,07:16:24.000,327,11089436,-795,0,1763882183,13279.746255009995,340.6935459000015,54113.32072872 2025-11-23,07:16:25.000,327,11089426,-795,0,1763882184,13279.726046079995,340.66534938000405,54113.25784464001 2025-11-23,07:16:26.000,327,11089406,-795,0,1763882185,13279.726046079995,340.70059503000084,54113.236883280006 2025-11-23,07:16:27.000,327,11089425,-795,0,1763882186,13279.766463939995,340.7076441600002,54113.26483176 2025-11-23,07:16:28.000,327,11089399,-795,0,1763882187,13279.847299659996,340.70059503000084,54113.187973440006 2025-11-23,07:16:29.000,327,11089438,-795,0,1763882188,13279.847299659996,340.6723985100034,54113.104128 2025-11-23,07:16:30.000,327,11089423,-795,0,1763882189,13279.73278238999,340.6723985100034,54112.80368184001 2025-11-23,07:16:31.000,327,11089426,-795,0,1763882190,13279.81361810999,340.7076441600002,54113.27880600001 2025-11-23,07:16:32.000,327,11089414,-795,0,1763882191,13279.894453829991,340.6935459000015,54113.3137416 2025-11-23,07:16:33.000,327,11089443,-795,0,1763882192,13279.894453829991,340.71469328999956,54113.32771584001 2025-11-23,07:16:34.000,327,11089459,-795,0,1763882193,13279.907926449996,340.756988070003,54113.34867720001 2025-11-23,07:16:35.000,327,11089467,-795,0,1763882194,13279.827090729996,340.71469328999956,54113.01329544001 2025-11-23,07:16:36.000,327,11089430,-795,0,1763882195,13279.894453829991,340.74288981000427,54113.02726968 2025-11-23,07:16:37.000,327,11089443,-795,0,1763882196,13279.88098121,340.74993894000363,54112.99233408001 2025-11-23,07:16:38.000,327,11089484,-795,0,1763882197,13279.948344309996,340.82747937000386,54113.334702960005 2025-11-23,07:16:39.000,327,11089414,-795,0,1763882198,13279.961816930001,340.82747937000386,54113.34867720001 2025-11-23,07:16:40.000,327,11089421,-795,0,1763882199,13279.83382703999,340.8345285000032,54113.215921920004 2025-11-23,07:16:41.000,327,11089483,-795,0,1763882200,13279.894453829991,340.86977415,54113.37662568001 2025-11-23,07:16:42.000,327,11089449,-795,0,1763882201,13279.955080619991,340.8909215399981,54113.523355200006 2025-11-23,07:16:43.000,327,11089453,-795,0,1763882202,13279.921399070001,340.86977415,54113.07617952 2025-11-23,07:16:44.000,327,11089426,-795,0,1763882203,13279.867508589996,340.86272502000065,54113.118102240005 2025-11-23,07:16:45.000,327,11089467,-795,0,1763882204,13279.955080619991,340.9050198000041,54113.29278024 2025-11-23,07:16:46.000,327,11089458,-795,0,1763882205,13279.928135379996,340.9402654500009,54113.58623928 2025-11-23,07:16:47.000,327,11089410,-795,0,1763882206,13279.907926449996,340.9543637099996,54113.53034232 2025-11-23,07:16:48.000,327,11089455,-795,0,1763882207,13279.86077228,340.96141283999896,54113.355664320006 2025-11-23,07:16:49.000,327,11089446,-795,0,1763882208,13279.88098121,340.91206893000344,54113.43950976 2025-11-23,07:16:50.000,327,11089441,-715,0,1763882209,13279.847299659996,340.92616719000216,54113.26483176 2025-11-23,07:16:51.000,327,11089441,-795,0,1763882210,13279.88098121,340.9543637099996,54113.15303784 2025-11-23,07:16:52.000,327,11089406,-795,0,1763882211,13279.934871689991,340.9402654500009,54113.25085752 2025-11-23,07:16:53.000,327,11089411,-795,0,1763882212,13279.982025860001,340.9825602300043,54113.355664320006 2025-11-23,07:16:54.000,327,11089428,-795,0,1763882213,13280.008971099996,341.0037076200024,54113.670084720005 2025-11-23,07:16:55.000,327,11089407,-795,0,1763882214,13280.002234790001,340.9825602300043,54113.670084720005 2025-11-23,07:16:56.000,327,11089468,-795,0,1763882215,13279.941608000001,340.98960936000367,54113.53034232 2025-11-23,07:16:57.000,327,11089457,-795,0,1763882216,13279.982025860001,340.9825602300043,54113.523355200006 2025-11-23,07:16:58.000,327,11089449,-795,0,1763882217,13279.988762169996,340.9332163200015,54113.29976736 2025-11-23,07:16:59.000,327,11089416,-795,0,1763882218,13280.022443720001,340.9684619699983,54113.29278024 2025-11-23,07:17:00.000,327,11089432,-795,0,1763882219,13279.854035969991,340.9191180600028,54112.89451440001 2025-11-23,07:17:01.000,327,11089477,-795,0,1763882220,13279.948344309996,340.9684619699983,54113.43950976 2025-11-23,07:17:02.000,327,11089445,-795,0,1763882221,13280.049388959997,340.996658490003,54113.71200744001 2025-11-23,07:17:03.000,327,11089420,-795,0,1763882222,13280.056125269992,340.9684619699983,54113.628162 2025-11-23,07:17:04.000,327,11089437,-795,0,1763882223,13280.035916339992,340.9543637099996,54113.60720064 2025-11-23,07:17:05.000,327,11089419,-795,0,1763882224,13279.968553239996,341.01075675000175,54113.41156128 2025-11-23,07:17:06.000,327,11089390,-795,0,1763882225,13279.968553239996,340.9050198000041,54113.13207648 2025-11-23,07:17:07.000,327,11089394,-795,0,1763882226,13280.015707409992,340.9332163200015,54113.1739992 2025-11-23,07:17:08.000,327,11089441,-795,0,1763882227,13280.083070510002,340.9402654500009,54113.36265144 2025-11-23,07:17:09.000,327,11089489,-795,0,1763882228,13280.022443720001,340.92616719000216,54113.41156128 2025-11-23,07:17:10.000,327,11089391,-795,0,1763882229,13280.002234790001,340.9402654500009,54113.44649688001 2025-11-23,07:17:11.000,327,11089404,-795,0,1763882230,13280.022443720001,340.9684619699983,54113.58623928 2025-11-23,07:17:12.000,327,11089407,-795,0,1763882231,13280.062861580001,340.91206893000344,54113.63514912 2025-11-23,07:17:13.000,327,11089440,-795,0,1763882232,13280.056125269992,340.94731458000024,54113.5582908 2025-11-23,07:17:14.000,327,11089476,-795,0,1763882233,13280.096543129992,340.9332163200015,54113.27181888 2025-11-23,07:17:15.000,327,11089469,-795,0,1763882234,13280.035916339992,340.8979706700047,54113.25085752 2025-11-23,07:17:16.000,327,11089470,-795,0,1763882235,13280.076334199992,340.91206893000344,54113.29278024 2025-11-23,07:17:17.000,327,11089455,-795,0,1763882236,13280.136960989992,340.92616719000216,54113.78187864001 2025-11-23,07:17:18.000,327,11089480,-795,0,1763882237,13280.170642539997,340.9332163200015,54113.76091728001 2025-11-23,07:17:19.000,327,11089424,-795,0,1763882238,13280.150433609997,340.92616719000216,54113.718994560004 2025-11-23,07:17:20.000,327,11089413,-795,0,1763882239,13280.015707409992,340.81338110999786,54113.3137416 2025-11-23,07:17:21.000,327,11089444,-795,0,1763882240,13279.982025860001,340.86272502000065,54113.236883280006 2025-11-23,07:17:22.000,327,11089446,-795,0,1763882241,13280.062861580001,340.8909215399981,54113.30675448001 2025-11-23,07:17:23.000,327,11089483,-795,0,1763882242,13280.177378849992,340.86977415,54113.46047112 2025-11-23,07:17:24.000,327,11089452,-795,0,1763882243,13280.163906230002,340.91206893000344,54113.70502032 2025-11-23,07:17:25.000,327,11089430,-795,0,1763882244,13280.096543129992,340.8979706700047,54113.66309760001 2025-11-23,07:17:26.000,327,11089440,-795,0,1763882245,13280.184115160002,340.88387240999873,54113.71200744001 2025-11-23,07:17:27.000,327,11089411,-795,0,1763882246,13280.170642539997,340.87682327999937,54113.77489152 2025-11-23,07:17:28.000,327,11089435,-795,0,1763882247,13280.190851469997,340.87682327999937,54113.67707184 2025-11-23,07:17:29.000,327,11089464,-795,0,1763882248,13280.163906230002,340.79928284999914,54113.453484000005 2025-11-23,07:17:30.000,327,11089401,-795,0,1763882249,13279.995498479992,340.74993894000363,54113.118102240005 2025-11-23,07:17:31.000,327,11089468,-795,0,1763882250,13280.096543129992,340.8204302400045,54113.236883280006 2025-11-23,07:17:32.000,327,11089457,-795,0,1763882251,13280.231269329997,340.79928284999914,54113.85174984001 2025-11-23,07:17:33.000,327,11089431,-795,0,1763882252,13280.217796709992,340.74993894000363,54113.82380136 2025-11-23,07:17:34.000,327,11089444,-795,0,1763882253,13280.211060399997,340.7710863300017,54113.80982712001 2025-11-23,07:17:35.000,327,11089434,-795,0,1763882254,13280.177378849992,340.71469328999956,54113.59322640001 2025-11-23,07:17:36.000,327,11089430,-795,0,1763882255,13280.143697300002,340.6864967700021,54113.66309760001 2025-11-23,07:17:37.000,327,11089406,-795,0,1763882256,13280.184115160002,340.6864967700021,54113.47444536001 2025-11-23,07:17:38.000,327,11089420,-795,0,1763882257,13280.177378849992,340.66534938000405,54113.43252264 2025-11-23,07:17:39.000,327,11089474,-635,0,1763882258,13280.062861580001,340.58075982000446,54113.13906360001 2025-11-23,07:17:40.000,327,11089455,-795,0,1763882259,13280.096543129992,340.5737106899978,54113.32771584001 2025-11-23,07:17:41.000,327,11089459,-795,0,1763882260,13280.204324090002,340.6089563400019,54113.73296880001 2025-11-23,07:17:42.000,327,11089434,-795,0,1763882261,13280.224533020002,340.6583002500047,54113.80284 2025-11-23,07:17:43.000,327,11089476,-795,0,1763882262,13280.224533020002,340.60190721000254,54113.73296880001 2025-11-23,07:17:44.000,327,11089466,-795,0,1763882263,13280.231269329997,340.5948580800032,54113.502393840005 2025-11-23,07:17:45.000,327,11089441,-795,0,1763882264,13280.136960989992,340.53846504000103,54113.25784464001 2025-11-23,07:17:46.000,327,11089420,-795,0,1763882265,13280.089806819997,340.5455141700004,54113.215921920004 2025-11-23,07:17:47.000,327,11089465,-795,0,1763882266,13280.136960989992,340.58075982000446,54113.502393840005 2025-11-23,07:17:48.000,327,11089456,-795,0,1763882267,13280.069597889997,340.63010373,54113.67707184 2025-11-23,07:17:49.000,327,11089473,-795,0,1763882268,13280.157169919992,340.5596124299991,54113.78187864001 2025-11-23,07:17:50.000,327,11089440,-795,0,1763882269,13280.123488370002,340.51731765000295,54113.46745824 2025-11-23,07:17:51.000,327,11089453,-795,0,1763882270,13280.170642539997,340.53846504000103,54113.68405896001 2025-11-23,07:17:52.000,327,11089382,-795,0,1763882271,13280.163906230002,340.51731765000295,54113.355664320006 2025-11-23,07:17:53.000,327,11089444,-795,0,1763882272,13280.123488370002,340.4468263500021,54113.187973440006 2025-11-23,07:17:54.000,327,11089429,-795,0,1763882273,13280.184115160002,340.5243667800023,54113.46047112 2025-11-23,07:17:55.000,327,11089452,-795,0,1763882274,13280.238005639992,340.5455141700004,54113.81681424 2025-11-23,07:17:56.000,327,11089467,-795,0,1763882275,13280.163906230002,340.4961702600049,54113.718994560004 2025-11-23,07:17:57.000,327,11089490,-795,0,1763882276,13280.150433609997,340.45387548000144,54113.70502032 2025-11-23,07:17:58.000,327,11089469,-795,0,1763882277,13280.204324090002,340.4820719999989,54113.78187864001 2025-11-23,07:17:59.000,327,11089477,-795,0,1763882278,13280.184115160002,340.4468263500021,54113.68405896001 2025-11-23,07:18:00.000,327,11089452,-795,0,1763882279,13280.076334199992,340.35518766000314,54113.048231040004 2025-11-23,07:18:01.000,327,11089449,-795,0,1763882280,13280.163906230002,340.3974824399993,54113.26483176 2025-11-23,07:18:02.000,327,11089460,-795,0,1763882281,13280.130224679997,340.3763350500012,54113.355664320006 2025-11-23,07:18:03.000,327,11089452,-795,0,1763882282,13280.244741950002,340.36928592000186,54113.670084720005 2025-11-23,07:18:04.000,327,11089426,-795,0,1763882283,13280.224533020002,340.3833841800006,54113.77489152 2025-11-23,07:18:05.000,327,11089465,-795,0,1763882284,13280.204324090002,340.3763350500012,54113.73296880001 2025-11-23,07:18:06.000,327,11089419,-795,0,1763882285,13280.170642539997,340.3481385300038,54113.64213624001 2025-11-23,07:18:07.000,327,11089414,-795,0,1763882286,13280.224533020002,340.30584375000035,54113.46047112 2025-11-23,07:18:08.000,327,11089430,-795,0,1763882287,13280.217796709992,340.3410894000044,54113.27181888 2025-11-23,07:18:09.000,327,11089422,-795,0,1763882288,13280.224533020002,340.298794620001,54113.30675448001 2025-11-23,07:18:10.000,327,11089444,-795,0,1763882289,13280.123488370002,340.3128928799997,54113.25085752 2025-11-23,07:18:11.000,327,11089472,-795,0,1763882290,13280.177378849992,340.3481385300038,54113.46745824 2025-11-23,07:18:12.000,327,11089451,-795,0,1763882291,13280.244741950002,340.3269911399984,54113.670084720005 2025-11-23,07:18:13.000,327,11089490,-795,0,1763882292,13280.271687189997,340.3269911399984,54113.67707184 2025-11-23,07:18:14.000,327,11089468,-795,0,1763882293,13280.231269329997,340.3410894000044,54113.59322640001 2025-11-23,07:18:15.000,327,11089478,-795,0,1763882294,13280.170642539997,340.2635489700042,54113.19496056 2025-11-23,07:18:16.000,327,11089391,-795,0,1763882295,13280.190851469997,340.27059810000355,54113.34867720001 2025-11-23,07:18:17.000,327,11089459,-795,0,1763882296,13280.217796709992,340.29174549000163,54113.29976736 2025-11-23,07:18:18.000,327,11089450,-795,0,1763882297,13280.170642539997,340.30584375000035,54113.383612800004 2025-11-23,07:18:19.000,327,11089495,-795,0,1763882298,13280.184115160002,340.3481385300038,54113.621174880005 2025-11-23,07:18:20.000,327,11089453,-795,0,1763882299,13280.116752059992,340.29174549000163,54113.29976736 2025-11-23,07:18:21.000,327,11089427,-795,0,1763882300,13280.204324090002,340.3340402699978,54113.61418776001 2025-11-23,07:18:22.000,327,11089388,-795,0,1763882301,13280.130224679997,340.27059810000355,54113.2438704 2025-11-23,07:18:23.000,327,11089365,-795,0,1763882302,13280.157169919992,340.2494507099982,54113.22290904 2025-11-23,07:18:24.000,327,11089494,-795,0,1763882303,13280.163906230002,340.2635489700042,54113.25784464001 2025-11-23,07:18:25.000,327,11089412,-795,0,1763882304,13280.069597889997,340.2142050600014,54112.98534696 2025-11-23,07:18:26.000,327,11089459,-795,0,1763882305,13280.110015749997,340.2776472300029,54113.523355200006 2025-11-23,07:18:27.000,327,11089472,-795,0,1763882306,13280.123488370002,340.298794620001,54113.57925216 2025-11-23,07:18:28.000,327,11089392,-795,0,1763882307,13280.184115160002,340.2776472300029,54113.67707184 2025-11-23,07:18:29.000,327,11089422,-795,0,1763882308,13280.204324090002,340.2635489700042,54113.64213624001 2025-11-23,07:18:30.000,327,11089389,-795,0,1763882309,13280.076334199992,340.2283033200001,54113.22989616001 2025-11-23,07:18:31.000,327,11089390,-795,0,1763882310,13280.177378849992,340.22125419000076,54113.1739992 2025-11-23,07:18:32.000,327,11089417,-795,0,1763882311,13280.197587779992,340.1930576700033,54113.20893480001 2025-11-23,07:18:33.000,327,11089420,-795,0,1763882312,13280.217796709992,340.20715593000205,54113.32771584001 2025-11-23,07:18:34.000,327,11089468,-795,0,1763882313,13280.143697300002,340.24240157999884,54113.621174880005 2025-11-23,07:18:35.000,327,11089460,-795,0,1763882314,13280.116752059992,340.2001068000027,54113.502393840005 2025-11-23,07:18:36.000,327,11089427,-795,0,1763882315,13280.123488370002,340.1930576700033,54113.53732944 2025-11-23,07:18:37.000,327,11089430,-795,0,1763882316,13280.211060399997,340.2001068000027,54113.68405896001 2025-11-23,07:18:38.000,327,11089432,-795,0,1763882317,13280.184115160002,340.2001068000027,54113.65611048 2025-11-23,07:18:39.000,327,11089466,-795,0,1763882318,13280.184115160002,340.171910279998,54113.30675448001 2025-11-23,07:18:40.000,327,11089440,-795,0,1763882319,13280.029180029996,340.12256637000246,54112.98534696 2025-11-23,07:18:41.000,327,11089423,-795,0,1763882320,13280.062861580001,340.1366646300012,54112.95739848 2025-11-23,07:18:42.000,327,11089473,-795,0,1763882321,13280.150433609997,340.1648611499986,54113.53732944 2025-11-23,07:18:43.000,327,11089476,-795,0,1763882322,13280.177378849992,340.22125419000076,54113.59322640001 2025-11-23,07:18:44.000,327,11089461,-795,0,1763882323,13280.150433609997,340.2283033200001,54113.65611048 2025-11-23,07:18:45.000,327,11089457,-795,0,1763882324,13280.184115160002,340.1930576700033,54113.76091728001 2025-11-23,07:18:46.000,327,11089488,-795,0,1763882325,13280.177378849992,340.1930576700033,54113.572265040006 2025-11-23,07:18:47.000,327,11089413,-795,0,1763882326,13280.143697300002,340.1930576700033,54113.39758704001 2025-11-23,07:18:48.000,327,11089402,-795,0,1763882327,13280.116752059992,340.20715593000205,54113.13906360001 2025-11-23,07:18:49.000,327,11089403,-795,0,1763882328,13280.136960989992,340.2353524499995,54113.39758704001 2025-11-23,07:18:50.000,327,11089487,-795,0,1763882329,13280.049388959997,340.2494507099982,54113.523355200006 2025-11-23,07:18:51.000,327,11089425,-795,0,1763882330,13280.110015749997,340.2846963600023,54113.59322640001 2025-11-23,07:18:52.000,327,11089427,-795,0,1763882331,13280.197587779992,340.2776472300029,54113.84476272 2025-11-23,07:18:53.000,327,11089490,-795,0,1763882332,13280.224533020002,340.3269911399984,54113.78187864001 2025-11-23,07:18:54.000,327,11089455,-795,0,1763882333,13280.204324090002,340.2846963600023,54113.4884196 2025-11-23,07:18:55.000,327,11089440,-795,0,1763882334,13280.136960989992,340.298794620001,54113.3137416 2025-11-23,07:18:56.000,327,11089439,-795,0,1763882335,13280.143697300002,340.2283033200001,54113.383612800004 2025-11-23,07:18:57.000,327,11089411,-795,0,1763882336,13280.150433609997,340.2846963600023,54113.66309760001 2025-11-23,07:18:58.000,327,11089463,-795,0,1763882337,13280.217796709992,340.31994200999907,54113.80284 2025-11-23,07:18:59.000,327,11089450,-795,0,1763882338,13280.103279440002,340.3269911399984,54113.66309760001 2025-11-23,07:19:00.000,327,11089459,-795,0,1763882339,13280.089806819997,340.2846963600023,54113.47444536001 2025-11-23,07:19:01.000,327,11089463,-795,0,1763882340,13280.184115160002,340.31994200999907,54113.66309760001 2025-11-23,07:19:02.000,327,11089428,-795,0,1763882341,13280.231269329997,340.27059810000355,54113.56527792001 2025-11-23,07:19:03.000,327,11089418,-795,0,1763882342,13280.231269329997,340.2846963600023,54113.51636808001 2025-11-23,07:19:04.000,327,11089440,-795,0,1763882343,13280.211060399997,340.2635489700042,54113.47444536001 2025-11-23,07:19:05.000,327,11089450,-795,0,1763882344,13280.170642539997,340.31994200999907,54113.621174880005 2025-11-23,07:19:06.000,327,11089468,-795,0,1763882345,13280.197587779992,340.2846963600023,54113.60021352 2025-11-23,07:19:07.000,327,11089448,-795,0,1763882346,13280.136960989992,340.3269911399984,54113.628162 2025-11-23,07:19:08.000,327,11089441,-795,0,1763882347,13280.258214569993,340.3481385300038,54113.81681424 2025-11-23,07:19:09.000,327,11089466,-795,0,1763882348,13280.258214569993,340.298794620001,54113.53732944 2025-11-23,07:19:10.000,327,11089399,-795,0,1763882349,13280.123488370002,340.2494507099982,54113.13906360001 2025-11-23,07:19:11.000,327,11089405,-795,0,1763882350,13280.231269329997,340.3269911399984,54113.42553552001 2025-11-23,07:19:12.000,327,11089401,-795,0,1763882351,13280.278423499993,340.2776472300029,54113.67707184 2025-11-23,07:19:13.000,327,11089478,-795,0,1763882352,13280.258214569993,340.31994200999907,54113.83078848001 2025-11-23,07:19:14.000,327,11089424,-795,0,1763882353,13280.345786600003,340.31994200999907,54113.858736960006 2025-11-23,07:19:15.000,327,11089441,-795,0,1763882354,13280.258214569993,340.3340402699978,54113.77489152 2025-11-23,07:19:16.000,327,11089473,-795,0,1763882355,13280.305368740002,340.30584375000035,54113.81681424 2025-11-23,07:19:17.000,327,11089448,-795,0,1763882356,13280.244741950002,340.2635489700042,54113.42553552001 2025-11-23,07:19:18.000,327,11089482,-795,0,1763882357,13280.332313979998,340.30584375000035,54113.59322640001 2025-11-23,07:19:19.000,327,11089362,-795,0,1763882358,13280.325577670003,340.3128928799997,54113.58623928 2025-11-23,07:19:20.000,327,11089439,-795,0,1763882359,13280.244741950002,340.27059810000355,54113.4884196 2025-11-23,07:19:21.000,327,11089468,-795,0,1763882360,13280.312105049998,340.3410894000044,54113.718994560004 2025-11-23,07:19:22.000,327,11089470,-795,0,1763882361,13280.271687189997,340.3410894000044,54113.72598168 2025-11-23,07:19:23.000,327,11089426,-715,0,1763882362,13280.251478259997,340.3481385300038,54113.61418776001 2025-11-23,07:19:24.000,327,11089436,-795,0,1763882363,13280.312105049998,340.3410894000044,54113.76091728001 2025-11-23,07:19:25.000,327,11089458,-795,0,1763882364,13280.399677079993,340.31994200999907,54113.628162 2025-11-23,07:19:26.000,327,11089458,-795,0,1763882365,13280.345786600003,340.30584375000035,54113.46047112 2025-11-23,07:19:27.000,327,11089448,-795,0,1763882366,13280.399677079993,340.29174549000163,54113.56527792001 2025-11-23,07:19:28.000,327,11089463,-795,0,1763882367,13280.433358629998,340.3833841800006,54113.89367256 2025-11-23,07:19:29.000,327,11089445,-795,0,1763882368,13280.399677079993,340.39043330999993,54113.8727112 2025-11-23,07:19:30.000,327,11089473,-795,0,1763882369,13280.271687189997,340.298794620001,54113.61418776001 2025-11-23,07:19:31.000,327,11089433,-795,0,1763882370,13280.264950880002,340.3340402699978,54113.67707184 2025-11-23,07:19:32.000,327,11089482,-795,0,1763882371,13280.413149699998,340.31994200999907,54113.5582908 2025-11-23,07:19:33.000,327,11089469,-795,0,1763882372,13280.345786600003,340.3128928799997,54113.502393840005 2025-11-23,07:19:34.000,327,11089419,-795,0,1763882373,13280.460303869993,340.298794620001,54113.63514912 2025-11-23,07:19:35.000,327,11089444,-795,0,1763882374,13280.467040179989,340.3481385300038,54113.858736960006 2025-11-23,07:19:36.000,327,11089410,-795,0,1763882375,13280.413149699998,340.3340402699978,54113.76091728001 2025-11-23,07:19:37.000,327,11089405,-795,0,1763882376,13280.433358629998,340.39043330999993,54113.81681424 2025-11-23,07:19:38.000,327,11089443,-795,0,1763882377,13280.514194349998,340.3481385300038,54113.92162104 2025-11-23,07:19:39.000,327,11089493,-795,0,1763882378,13280.493985419998,340.36928592000186,54113.92860816001 2025-11-23,07:19:40.000,327,11089427,-795,0,1763882379,13280.379468149993,340.27059810000355,54113.236883280006 2025-11-23,07:19:41.000,327,11089460,-795,0,1763882380,13280.547875899989,340.3410894000044,54113.572265040006 2025-11-23,07:19:42.000,327,11089471,-795,0,1763882381,13280.60850268999,340.30584375000035,54113.66309760001 2025-11-23,07:19:43.000,327,11089427,-795,0,1763882382,13280.588293759989,340.3269911399984,54113.97751800001 2025-11-23,07:19:44.000,327,11089471,-795,0,1763882383,13280.588293759989,340.35518766000314,54113.92860816001 2025-11-23,07:19:45.000,327,11089484,-795,0,1763882384,13280.527666969989,340.3340402699978,54113.74694304 2025-11-23,07:19:46.000,327,11089437,-795,0,1763882385,13280.500721729994,340.3410894000044,54113.77489152 2025-11-23,07:19:47.000,327,11089405,-795,0,1763882386,13280.588293759989,340.3833841800006,54113.77489152 2025-11-23,07:19:48.000,327,11089492,-795,0,1763882387,13280.601766379994,340.3481385300038,54113.6980332 2025-11-23,07:19:49.000,327,11089436,-795,0,1763882388,13280.595030069999,340.3269911399984,54113.57925216 2025-11-23,07:19:50.000,327,11089420,-795,0,1763882389,13280.460303869993,340.27059810000355,54113.46047112 2025-11-23,07:19:51.000,327,11089389,-795,0,1763882390,13280.568084829989,340.3763350500012,54113.90065968001 2025-11-23,07:19:52.000,327,11089375,-795,0,1763882391,13280.60850268999,340.3622367900025,54113.86572408 2025-11-23,07:19:53.000,327,11089428,-795,0,1763882392,13280.595030069999,340.3763350500012,54113.9425824 2025-11-23,07:19:54.000,327,11089472,-795,0,1763882393,13280.635447929999,340.35518766000314,54113.97053088 2025-11-23,07:19:55.000,327,11089468,-795,0,1763882394,13280.554612209999,340.36928592000186,54113.58623928 2025-11-23,07:19:56.000,327,11089438,-795,0,1763882395,13280.642184239994,340.3410894000044,54113.63514912 2025-11-23,07:19:57.000,327,11089485,-795,0,1763882396,13280.615238999999,340.31994200999907,54113.49540672001 2025-11-23,07:19:58.000,327,11089436,-795,0,1763882397,13280.702811029994,340.3340402699978,54114.03341496 2025-11-23,07:19:59.000,327,11089436,-795,0,1763882398,13280.662393169994,340.35518766000314,54113.94956952001 2025-11-23,07:20:00.000,327,11089472,-795,0,1763882399,13280.534403279999,340.298794620001,54113.59322640001 2025-11-23,07:20:01.000,327,11089443,-795,0,1763882400,13280.601766379994,340.36928592000186,54113.858736960006 2025-11-23,07:20:02.000,327,11089392,-795,0,1763882401,13280.655656859999,340.30584375000035,54113.64912336 2025-11-23,07:20:03.000,327,11089468,-795,0,1763882402,13280.675865789999,340.3481385300038,54113.56527792001 2025-11-23,07:20:04.000,327,11089496,-795,0,1763882403,13280.763437819995,340.2846963600023,54113.65611048 2025-11-23,07:20:05.000,327,11089476,-795,0,1763882404,13280.71628365,340.2776472300029,54113.739955920006 2025-11-23,07:20:06.000,327,11089474,-795,0,1763882405,13280.73649258,340.2776472300029,54113.837775600005 2025-11-23,07:20:07.000,327,11089400,-795,0,1763882406,13280.723019959994,340.2776472300029,54113.92162104 2025-11-23,07:20:08.000,327,11089470,-795,0,1763882407,13280.79711937,340.2635489700042,54113.92860816001 2025-11-23,07:20:09.000,327,11089427,-795,0,1763882408,13280.74996519999,340.2283033200001,54113.96354376 2025-11-23,07:20:10.000,327,11089483,-795,0,1763882409,13280.702811029994,340.1507628899999,54113.27880600001 2025-11-23,07:20:11.000,327,11089463,-795,0,1763882410,13280.69607472,340.1930576700033,54113.43950976 2025-11-23,07:20:12.000,327,11089462,-795,0,1763882411,13280.8173283,340.22125419000076,54113.71200744001 2025-11-23,07:20:13.000,327,11089475,-795,0,1763882412,13280.83753723,340.2353524499995,54114.01944072001 2025-11-23,07:20:14.000,327,11089507,-795,0,1763882413,13280.83753723,340.20715593000205,54113.94956952001 2025-11-23,07:20:15.000,327,11089470,-795,0,1763882414,13280.743228889994,340.1930576700033,54113.73296880001 2025-11-23,07:20:16.000,327,11089451,-795,0,1763882415,13280.783646749995,340.2001068000027,54113.788865760005 2025-11-23,07:20:17.000,327,11089436,-795,0,1763882416,13280.83080091999,340.20715593000205,54113.8727112 2025-11-23,07:20:18.000,327,11089463,-795,0,1763882417,13280.85774616,340.1789594100046,54113.59322640001 2025-11-23,07:20:19.000,327,11089442,-795,0,1763882418,13280.74996519999,340.15781201999926,54113.48143248 2025-11-23,07:20:20.000,327,11089496,-795,0,1763882419,13280.69607472,340.1366646300012,54113.20893480001 2025-11-23,07:20:21.000,327,11089445,-795,0,1763882420,13280.85100984999,340.20715593000205,54113.87969832001 2025-11-23,07:20:22.000,327,11089440,-795,0,1763882421,13280.91837295,340.20715593000205,54113.97751800001 2025-11-23,07:20:23.000,327,11089427,-795,0,1763882422,13280.87795509,340.20715593000205,54113.98450512 2025-11-23,07:20:24.000,327,11089439,-795,0,1763882423,13280.75670151,340.24240157999884,54113.76091728001 2025-11-23,07:20:25.000,327,11089476,-795,0,1763882424,13280.74996519999,340.18600854000397,54113.65611048 2025-11-23,07:20:26.000,327,11089498,-795,0,1763882425,13280.85774616,340.20715593000205,54113.551303680004 2025-11-23,07:20:27.000,327,11089475,-795,0,1763882426,13280.783646749995,340.2142050600014,54113.51636808001 2025-11-23,07:20:28.000,327,11089465,-795,0,1763882427,13280.85100984999,340.2142050600014,54113.9425824 2025-11-23,07:20:29.000,327,11089466,-795,0,1763882428,13280.91163663999,340.1930576700033,54114.054376320004 2025-11-23,07:20:30.000,327,11089485,-795,0,1763882429,13280.77017412999,340.1648611499986,54113.60720064 2025-11-23,07:20:31.000,327,11089459,-795,0,1763882430,13280.85100984999,340.18600854000397,54113.89367256 2025-11-23,07:20:32.000,327,11089370,-795,0,1763882431,13280.87795509,340.22125419000076,54113.907646800006 2025-11-23,07:20:33.000,327,11089434,-795,0,1763882432,13280.91163663999,340.18600854000397,54113.65611048 2025-11-23,07:20:34.000,327,11089487,-795,0,1763882433,13280.925109259995,340.22125419000076,54113.67707184 2025-11-23,07:20:35.000,327,11089418,-795,0,1763882434,13280.864482469995,340.15781201999926,54113.54431656001 2025-11-23,07:20:36.000,327,11089452,-795,0,1763882435,13280.844273539995,340.2353524499995,54113.92162104 2025-11-23,07:20:37.000,327,11089428,-795,0,1763882436,13280.985736049995,340.2494507099982,54114.11726040001 2025-11-23,07:20:38.000,327,11089451,-795,0,1763882437,13280.97899974,340.27059810000355,54114.0823248 2025-11-23,07:20:39.000,327,11089401,-795,0,1763882438,13280.945318189995,340.2283033200001,54114.02642784001 2025-11-23,07:20:40.000,327,11089478,-795,0,1763882439,13280.83753723,340.1789594100046,54113.56527792001 2025-11-23,07:20:41.000,327,11089478,-795,0,1763882440,13280.89142770999,340.2001068000027,54113.56527792001 2025-11-23,07:20:42.000,327,11089461,-795,0,1763882441,13280.904900329995,340.2001068000027,54113.51636808001 2025-11-23,07:20:43.000,327,11089466,-795,0,1763882442,13280.77691044,340.171910279998,54113.355664320006 2025-11-23,07:20:44.000,327,11089460,-795,0,1763882443,13281.005944979996,340.2635489700042,54114.03341496 2025-11-23,07:20:45.000,327,11089457,-795,0,1763882444,13281.03962653,340.2353524499995,54114.075337680006 2025-11-23,07:20:46.000,327,11089414,-795,0,1763882445,13281.03289021999,340.27059810000355,54114.075337680006 2025-11-23,07:20:47.000,327,11089421,-795,0,1763882446,13280.945318189995,340.2142050600014,54113.81681424 2025-11-23,07:20:48.000,327,11089447,-795,0,1763882447,13281.026153909996,340.2494507099982,54113.64213624001 2025-11-23,07:20:49.000,327,11089463,-795,0,1763882448,13281.08004439,340.1930576700033,54113.68405896001 2025-11-23,07:20:50.000,327,11089438,-795,0,1763882449,13280.95879081,340.1789594100046,54113.32072872 2025-11-23,07:20:51.000,327,11089474,-795,0,1763882450,13281.03962653,340.2353524499995,54113.78187864001 2025-11-23,07:20:52.000,327,11089447,-795,0,1763882451,13281.106989629996,340.25649984000484,54114.06835056001 2025-11-23,07:20:53.000,327,11089491,-795,0,1763882452,13281.154143799991,340.2494507099982,54114.08931192 2025-11-23,07:20:54.000,327,11089418,-795,0,1763882453,13281.140671180001,340.2494507099982,54114.04738920001 2025-11-23,07:20:55.000,327,11089478,-795,0,1763882454,13281.073308079991,340.2283033200001,54113.74694304 2025-11-23,07:20:56.000,327,11089457,-795,0,1763882455,13281.093517009991,340.2353524499995,54113.502393840005 2025-11-23,07:20:57.000,327,11089434,-795,0,1763882456,13281.113725939991,340.22125419000076,54113.61418776001 2025-11-23,07:20:58.000,327,11089448,-795,0,1763882457,13281.113725939991,340.22125419000076,54113.64213624001 2025-11-23,07:20:59.000,327,11089414,-795,0,1763882458,13281.046362839996,340.2142050600014,54113.858736960006 2025-11-23,07:21:00.000,327,11089450,-795,0,1763882459,13281.026153909996,340.1507628899999,54113.68405896001 2025-11-23,07:21:01.000,327,11089443,-795,0,1763882460,13281.10025332,340.2142050600014,54113.86572408 2025-11-23,07:21:02.000,327,11089471,-795,0,1763882461,13281.140671180001,340.2142050600014,54113.99847936001 2025-11-23,07:21:03.000,327,11089443,-795,0,1763882462,13281.140671180001,340.2142050600014,54113.92162104 2025-11-23,07:21:04.000,327,11089509,-795,0,1763882463,13281.140671180001,340.2283033200001,54113.63514912 2025-11-23,07:21:05.000,327,11089466,-795,0,1763882464,13281.140671180001,340.171910279998,54113.50938096 2025-11-23,07:21:06.000,327,11089438,-795,0,1763882465,13281.127198559996,340.1789594100046,54113.502393840005 2025-11-23,07:21:07.000,327,11089467,-795,0,1763882466,13281.187825349996,340.2283033200001,54113.92860816001 2025-11-23,07:21:08.000,327,11089450,-795,0,1763882467,13281.214770589992,340.27059810000355,54114.04738920001 2025-11-23,07:21:09.000,327,11089438,-795,0,1763882468,13281.187825349996,340.22125419000076,54113.97053088 2025-11-23,07:21:10.000,327,11089432,-795,0,1763882469,13281.0194176,340.1930576700033,54113.739955920006 2025-11-23,07:21:11.000,327,11089428,-795,0,1763882470,13281.201297970001,340.20715593000205,54113.621174880005 2025-11-23,07:21:12.000,327,11089373,-795,0,1763882471,13281.160880110001,340.1930576700033,54113.54431656001 2025-11-23,07:21:13.000,327,11089440,-795,0,1763882472,13281.187825349996,340.2283033200001,54113.64213624001 2025-11-23,07:21:14.000,327,11089432,-795,0,1763882473,13281.147407489996,340.2494507099982,54113.70502032 2025-11-23,07:21:15.000,327,11089456,-795,0,1763882474,13281.194561659991,340.27059810000355,54113.956556640005 2025-11-23,07:21:16.000,327,11089427,-795,0,1763882475,13281.181089040001,340.30584375000035,54113.886685440004 2025-11-23,07:21:17.000,327,11089452,-795,0,1763882476,13281.187825349996,340.298794620001,54113.90065968001 2025-11-23,07:21:18.000,327,11089441,-795,0,1763882477,13281.248452139997,340.3269911399984,54114.075337680006 2025-11-23,07:21:19.000,327,11089469,-795,0,1763882478,13281.248452139997,340.29174549000163,54113.71200744001 2025-11-23,07:21:20.000,327,11089419,-795,0,1763882479,13281.08004439,340.22125419000076,54113.26483176 2025-11-23,07:21:21.000,327,11089443,-795,0,1763882480,13281.174352729991,340.30584375000035,54113.58623928 2025-11-23,07:21:22.000,327,11089444,-795,0,1763882481,13281.221506900001,340.3128928799997,54114.04738920001 2025-11-23,07:21:23.000,327,11089430,-795,0,1763882482,13281.228243209996,340.3340402699978,54113.956556640005 2025-11-23,07:21:24.000,327,11089464,-795,0,1763882483,13281.221506900001,340.3622367900025,54113.886685440004 2025-11-23,07:21:25.000,327,11089470,-795,0,1763882484,13281.147407489996,340.31994200999907,54113.76091728001 2025-11-23,07:21:26.000,327,11089451,-795,0,1763882485,13281.167616419996,340.30584375000035,54113.58623928 2025-11-23,07:21:27.000,327,11089440,-795,0,1763882486,13281.261924760001,340.30584375000035,54113.68405896001 2025-11-23,07:21:28.000,327,11089453,-795,0,1763882487,13281.241715830001,340.298794620001,54113.670084720005 2025-11-23,07:21:29.000,327,11089435,-795,0,1763882488,13281.214770589992,340.2776472300029,54113.51636808001 2025-11-23,07:21:30.000,327,11089442,-795,0,1763882489,13281.187825349996,340.3269911399984,54113.71200744001 2025-11-23,07:21:31.000,327,11089468,-795,0,1763882490,13281.208034279996,340.3410894000044,54113.907646800006 2025-11-23,07:21:32.000,327,11089486,-795,0,1763882491,13281.322551550002,340.3622367900025,54114.01944072001 2025-11-23,07:21:33.000,327,11089447,-795,0,1763882492,13281.309078929997,340.3340402699978,54114.01944072001 2025-11-23,07:21:34.000,327,11089454,-795,0,1763882493,13281.356233099992,340.3340402699978,54113.67707184 2025-11-23,07:21:35.000,327,11089469,-795,0,1763882494,13281.302342620002,340.3128928799997,54113.50938096 2025-11-23,07:21:36.000,327,11089435,-795,0,1763882495,13281.322551550002,340.3128928799997,54113.57925216 2025-11-23,07:21:37.000,327,11089499,-795,0,1763882496,13281.356233099992,340.3622367900025,54113.739955920006 2025-11-23,07:21:38.000,327,11089417,-795,0,1763882497,13281.329287859997,340.36928592000186,54113.94956952001 2025-11-23,07:21:39.000,327,11089421,-795,0,1763882498,13281.282133690002,340.36928592000186,54113.837775600005 2025-11-23,07:21:40.000,327,11089464,-795,0,1763882499,13281.228243209996,340.31994200999907,54113.54431656001 2025-11-23,07:21:41.000,327,11089474,-795,0,1763882500,13281.336024169992,340.3481385300038,54113.85174984001 2025-11-23,07:21:42.000,327,11089458,-795,0,1763882501,13281.376442029992,340.3269911399984,54113.404574160006 2025-11-23,07:21:43.000,327,11089447,-795,0,1763882502,13281.410123579997,340.3763350500012,54113.628162 2025-11-23,07:21:44.000,327,11089463,-795,0,1763882503,13281.389914649997,340.3622367900025,54113.56527792001 2025-11-23,07:21:45.000,327,11089456,-795,0,1763882504,13281.389914649997,340.3833841800006,54113.837775600005 2025-11-23,07:21:46.000,327,11089455,-795,0,1763882505,13281.356233099992,340.3622367900025,54113.71200744001 2025-11-23,07:21:47.000,327,11089450,-795,0,1763882506,13281.362969410002,340.40453156999865,54113.74694304 2025-11-23,07:21:48.000,327,11089456,-795,0,1763882507,13281.309078929997,340.3340402699978,54113.59322640001 2025-11-23,07:21:49.000,327,11089445,-795,0,1763882508,13281.477486679993,340.3410894000044,54113.85174984001 2025-11-23,07:21:50.000,327,11089416,-795,0,1763882509,13281.356233099992,340.31994200999907,54113.29278024 2025-11-23,07:21:51.000,327,11089422,-795,0,1763882510,13281.396650959992,340.3481385300038,54113.39758704001 2025-11-23,07:21:52.000,327,11089403,-795,0,1763882511,13281.423596200002,340.3410894000044,54113.46047112 2025-11-23,07:21:53.000,327,11089449,-795,0,1763882512,13281.450541439997,340.3833841800006,54113.858736960006 2025-11-23,07:21:54.000,327,11089442,-795,0,1763882513,13281.484222990002,340.3763350500012,54113.82380136 2025-11-23,07:21:55.000,327,11089466,-795,0,1763882514,13281.423596200002,340.3481385300038,54113.74694304 2025-11-23,07:21:56.000,327,11089472,-795,0,1763882515,13281.437068819992,340.3833841800006,54113.80982712001 2025-11-23,07:21:57.000,327,11089470,-795,0,1763882516,13281.531377159998,340.30584375000035,54113.621174880005 2025-11-23,07:21:58.000,327,11089449,-795,0,1763882517,13281.497695609993,340.3481385300038,54113.60021352 2025-11-23,07:21:59.000,327,11089455,-795,0,1763882518,13281.457277749992,340.3269911399984,54113.44649688001 2025-11-23,07:22:10.000,327,11089460,-795,0,1763882529,13281.470750369997,340.43272809000337,54113.572265040006 2025-11-23,07:22:11.000,327,11089473,-795,0,1763882530,13281.511168229998,340.4609246100008,54113.71200744001 2025-11-23,07:22:12.000,327,11089457,-795,0,1763882531,13281.598740259993,340.41862983000465,54113.64213624001 2025-11-23,07:22:13.000,327,11089458,-795,0,1763882532,13281.585267639988,340.4750228699995,54113.53034232 2025-11-23,07:22:14.000,327,11089483,-795,0,1763882533,13281.598740259993,340.4609246100008,54113.551303680004 2025-11-23,07:22:15.000,327,11089453,-795,0,1763882534,13281.504431920002,340.4609246100008,54113.41156128 2025-11-23,07:22:16.000,327,11089455,-795,0,1763882535,13281.517904539993,340.4820719999989,54113.6980332 2025-11-23,07:22:17.000,327,11089462,-795,0,1763882536,13281.524640850002,340.53846504000103,54113.788865760005 2025-11-23,07:22:18.000,327,11089460,-795,0,1763882537,13281.484222990002,340.4750228699995,54113.76091728001 2025-11-23,07:22:19.000,327,11089470,-795,0,1763882538,13281.477486679993,340.50321939000423,54113.718994560004 2025-11-23,07:22:20.000,327,11089475,-795,0,1763882539,13281.403387270002,340.411580699998,54113.20893480001 2025-11-23,07:22:21.000,327,11089452,-795,0,1763882540,13281.558322399993,340.4820719999989,54113.47444536001 2025-11-23,07:22:22.000,327,11089455,-795,0,1763882541,13281.578531329993,340.4750228699995,54113.53732944 2025-11-23,07:22:23.000,327,11089439,-795,0,1763882542,13281.585267639988,340.4820719999989,54113.837775600005 2025-11-23,07:22:24.000,327,11089437,-795,0,1763882543,13281.578531329993,340.50321939000423,54113.79585288 2025-11-23,07:22:25.000,327,11089438,-795,0,1763882544,13281.558322399993,340.45387548000144,54113.64213624001 2025-11-23,07:22:26.000,327,11089481,-795,0,1763882545,13281.517904539993,340.4609246100008,54113.67707184 2025-11-23,07:22:27.000,327,11089423,-795,0,1763882546,13281.477486679993,340.4397772200027,54113.691046080006 2025-11-23,07:22:28.000,327,11089433,-795,0,1763882547,13281.585267639988,340.425678960004,54113.54431656001 2025-11-23,07:22:29.000,327,11089464,-795,0,1763882548,13281.625685499988,340.411580699998,54113.43950976 2025-11-23,07:22:30.000,327,11089455,-755,0,1763882549,13281.437068819992,340.31994200999907,54113.118102240005 2025-11-23,07:22:31.000,327,11089478,-795,0,1763882550,13281.592003949998,340.40453156999865,54113.73296880001 2025-11-23,07:22:32.000,327,11089406,-795,0,1763882551,13281.605476569988,340.3833841800006,54113.70502032 2025-11-23,07:22:33.000,327,11089478,-635,0,1763882552,13281.625685499988,340.4397772200027,54113.7679044 2025-11-23,07:22:34.000,327,11089461,-795,0,1763882553,13281.632421809998,340.4468263500021,54113.739955920006 2025-11-23,07:22:35.000,327,11089477,-795,0,1763882554,13281.571795019998,340.40453156999865,54113.2438704 2025-11-23,07:22:36.000,327,11089454,-795,0,1763882555,13281.551586089998,340.40453156999865,54113.26483176 2025-11-23,07:22:37.000,327,11089414,-795,0,1763882556,13281.652630739998,340.41862983000465,54113.49540672001 2025-11-23,07:22:38.000,327,11089438,-755,0,1763882557,13281.625685499988,340.46797374000016,54113.739955920006 2025-11-23,07:22:39.000,327,11089425,-795,0,1763882558,13281.632421809998,340.41862983000465,54113.73296880001 2025-11-23,07:22:40.000,327,11089482,-795,0,1763882559,13281.457277749992,340.43272809000337,54113.46745824 2025-11-23,07:22:41.000,327,11089481,-795,0,1763882560,13281.524640850002,340.45387548000144,54113.57925216 2025-11-23,07:22:42.000,327,11089442,-795,0,1763882561,13281.511168229998,340.45387548000144,54113.57925216 2025-11-23,07:22:43.000,327,11089452,-795,0,1763882562,13281.592003949998,340.4609246100008,54113.39758704001 2025-11-23,07:22:44.000,327,11089477,-795,0,1763882563,13281.612212879998,340.45387548000144,54113.46745824 2025-11-23,07:22:45.000,327,11089466,-795,0,1763882564,13281.625685499988,340.4820719999989,54113.4185484 2025-11-23,07:22:46.000,327,11089506,-795,0,1763882565,13281.618949189993,340.48912112999824,54113.58623928 2025-11-23,07:22:47.000,327,11089449,-795,0,1763882566,13281.592003949998,340.51731765000295,54113.76091728001 2025-11-23,07:22:48.000,327,11089515,-795,0,1763882567,13281.585267639988,340.50321939000423,54113.7679044 2025-11-23,07:22:49.000,327,11089467,-795,0,1763882568,13281.592003949998,340.50321939000423,54113.73296880001 2025-11-23,07:22:50.000,327,11089484,-795,0,1763882569,13281.490959299997,340.43272809000337,54113.29976736 2025-11-23,07:22:51.000,327,11089425,-795,0,1763882570,13281.551586089998,340.4750228699995,54113.29976736 2025-11-23,07:22:52.000,327,11089443,-795,0,1763882571,13281.652630739998,340.46797374000016,54113.453484000005 2025-11-23,07:22:53.000,327,11089451,-795,0,1763882572,13281.612212879998,340.4750228699995,54113.36963856 2025-11-23,07:22:54.000,327,11089493,-795,0,1763882573,13281.679575979993,340.51731765000295,54113.73296880001 2025-11-23,07:22:55.000,327,11089434,-795,0,1763882574,13281.598740259993,340.4609246100008,54113.42553552001 2025-11-23,07:22:56.000,327,11089443,-795,0,1763882575,13281.598740259993,340.53141591000167,54113.54431656001 2025-11-23,07:22:57.000,327,11089424,-795,0,1763882576,13281.605476569988,340.51731765000295,54113.572265040006 2025-11-23,07:22:58.000,327,11089448,-795,0,1763882577,13281.686312289989,340.4961702600049,54113.36265144 2025-11-23,07:22:59.000,327,11089484,-795,0,1763882578,13281.672839669998,340.53846504000103,54113.37662568001 2025-11-23,07:23:00.000,327,11089431,-795,0,1763882579,13281.592003949998,340.53846504000103,54113.069192400006 2025-11-23,07:23:01.000,327,11089446,-795,0,1763882580,13281.713257529998,340.5737106899978,54113.502393840005 2025-11-23,07:23:02.000,327,11089475,-795,0,1763882581,13281.740202769994,340.5737106899978,54113.718994560004 2025-11-23,07:23:03.000,327,11089356,-795,0,1763882582,13281.780620629994,340.61600547000126,54113.60021352 2025-11-23,07:23:04.000,327,11089461,-795,0,1763882583,13281.800829559994,340.5948580800032,54113.63514912 2025-11-23,07:23:05.000,327,11089417,-795,0,1763882584,13281.760411699994,340.63010373,54113.56527792001 2025-11-23,07:23:06.000,327,11089442,-795,0,1763882585,13281.719993839994,340.55256329999975,54113.14605072 2025-11-23,07:23:07.000,327,11089464,-795,0,1763882586,13281.659367049993,340.56666155999847,54113.08316664 2025-11-23,07:23:08.000,327,11089463,-795,0,1763882587,13281.90861051999,340.5948580800032,54113.36963856 2025-11-23,07:23:09.000,327,11089479,-795,0,1763882588,13281.881665279994,340.6230546000006,54113.670084720005 2025-11-23,07:23:10.000,327,11089388,-795,0,1763882589,13281.787356939989,340.5948580800032,54113.36265144 2025-11-23,07:23:11.000,327,11089413,-795,0,1763882590,13281.8951379,340.63715285999933,54113.53732944 2025-11-23,07:23:12.000,327,11089444,-795,0,1763882591,13281.841247419994,340.56666155999847,54113.46745824 2025-11-23,07:23:13.000,327,11089452,-795,0,1763882592,13281.95576469,340.6089563400019,54113.53732944 2025-11-23,07:23:14.000,327,11089436,-795,0,1763882593,13281.982709929995,340.58075982000446,54113.32771584001 2025-11-23,07:23:15.000,327,11089435,-795,0,1763882594,13281.841247419994,340.5878089500038,54113.11111512001 2025-11-23,07:23:16.000,327,11089462,-795,0,1763882595,13281.97597362,340.6230546000006,54113.27880600001 2025-11-23,07:23:17.000,327,11089477,-795,0,1763882596,13282.023127789995,340.65125111999805,54113.628162 2025-11-23,07:23:18.000,327,11089465,-795,0,1763882597,13282.063545649995,340.6583002500047,54113.68405896001 2025-11-23,07:23:19.000,327,11089398,-795,0,1763882598,13282.0972272,340.6864967700021,54113.70502032 2025-11-23,07:23:20.000,327,11089428,-795,0,1763882599,13281.97597362,340.6935459000015,54113.32072872 2025-11-23,07:23:21.000,327,11089443,-795,0,1763882600,13282.063545649995,340.66534938000405,54113.236883280006 2025-11-23,07:23:22.000,327,11089438,-795,0,1763882601,13282.05007302999,340.6442019899987,54113.285793120005 2025-11-23,07:23:23.000,327,11089429,-795,0,1763882602,13282.144381369995,340.6935459000015,54113.4185484 2025-11-23,07:23:24.000,327,11089459,-795,0,1763882603,13282.15111767999,340.6935459000015,54113.66309760001 2025-11-23,07:23:25.000,327,11089486,-795,0,1763882604,13282.23195339999,340.73584067999764,54113.76091728001 2025-11-23,07:23:26.000,327,11089476,-795,0,1763882605,13282.21174446999,340.70059503000084,54113.739955920006 2025-11-23,07:23:27.000,327,11089425,-795,0,1763882606,13282.164590299995,340.71469328999956,54113.54431656001 2025-11-23,07:23:28.000,327,11089449,-795,0,1763882607,13282.0972272,340.67944764000276,54113.37662568001 2025-11-23,07:23:29.000,327,11089440,-795,0,1763882608,13282.19153553999,340.6935459000015,54113.25784464001 2025-11-23,07:23:30.000,327,11089479,-795,0,1763882609,13282.144381369995,340.63010373,54113.12508936 2025-11-23,07:23:31.000,327,11089407,-795,0,1763882610,13282.25216232999,340.66534938000405,54113.29976736 2025-11-23,07:23:32.000,327,11089451,-755,0,1763882611,13282.312789119991,340.63010373,54113.79585288 2025-11-23,07:23:33.000,327,11089442,-795,0,1763882612,13282.312789119991,340.6864967700021,54113.64213624001 2025-11-23,07:23:34.000,327,11089487,-795,0,1763882613,13282.326261739996,340.6583002500047,54113.80284 2025-11-23,07:23:35.000,327,11089376,-795,0,1763882614,13282.2993165,340.6723985100034,54113.5582908 2025-11-23,07:23:36.000,327,11089394,-795,0,1763882615,13282.366679599996,340.5948580800032,54113.54431656001 2025-11-23,07:23:37.000,327,11089454,-795,0,1763882616,13282.380152220001,340.6583002500047,54113.34867720001 2025-11-23,07:23:38.000,327,11089427,-795,0,1763882617,13282.400361150001,340.6230546000006,54113.383612800004 2025-11-23,07:23:39.000,327,11089441,-795,0,1763882618,13282.2993165,340.63010373,54113.34867720001 2025-11-23,07:23:40.000,327,11089479,-795,0,1763882619,13282.31952543,340.5737106899978,54113.236883280006 2025-11-23,07:23:41.000,327,11089471,-795,0,1763882620,13282.440779010001,340.6935459000015,54113.691046080006 2025-11-23,07:23:42.000,327,11089441,-795,0,1763882621,13282.521614730002,340.6442019899987,54113.87969832001 2025-11-23,07:23:43.000,327,11089408,-795,0,1763882622,13282.467724249997,340.6442019899987,54113.56527792001 2025-11-23,07:23:44.000,327,11089420,-795,0,1763882623,13282.555296279992,340.58075982000446,54113.41156128 2025-11-23,07:23:45.000,327,11089498,-795,0,1763882624,13282.562032590002,340.61600547000126,54113.39758704001 2025-11-23,07:23:46.000,327,11089464,-795,0,1763882625,13282.494669489992,340.5737106899978,54113.30675448001 2025-11-23,07:23:47.000,327,11089457,-795,0,1763882626,13282.514878419992,340.6089563400019,54113.58623928 2025-11-23,07:23:48.000,327,11089448,-795,0,1763882627,13282.595714139992,340.63715285999933,54113.73296880001 2025-11-23,07:23:49.000,327,11089454,-795,0,1763882628,13282.609186759997,340.6583002500047,54113.79585288 2025-11-23,07:23:50.000,327,11089416,-795,0,1763882629,13282.555296279992,340.5455141700004,54113.39059992 2025-11-23,07:23:51.000,327,11089340,-795,0,1763882630,13282.629395689997,340.6583002500047,54113.72598168 2025-11-23,07:23:52.000,327,11089411,-795,0,1763882631,13282.636131999992,340.58075982000446,54113.404574160006 2025-11-23,07:23:53.000,327,11089463,-795,0,1763882632,13282.676549859993,340.6442019899987,54113.46745824 2025-11-23,07:23:54.000,327,11089413,-795,0,1763882633,13282.703495100002,340.60190721000254,54113.41156128 2025-11-23,07:23:55.000,327,11089448,-795,0,1763882634,13282.595714139992,340.6442019899987,54113.64912336 2025-11-23,07:23:56.000,327,11089463,-795,0,1763882635,13282.663077240002,340.63715285999933,54113.6980332 2025-11-23,07:23:57.000,327,11089437,-795,0,1763882636,13282.757385579993,340.63715285999933,54113.80982712001 2025-11-23,07:23:58.000,327,11089454,-795,0,1763882637,13282.797803439993,340.63010373,54113.83078848001 2025-11-23,07:23:59.000,327,11089386,-755,0,1763882638,13282.797803439993,340.6723985100034,54113.80982712001 2025-11-23,07:24:00.000,327,11089448,-795,0,1763882639,13282.602450450002,340.4961702600049,54112.9643856 2025-11-23,07:24:01.000,327,11089471,-795,0,1763882640,13282.730440339998,340.6230546000006,54113.285793120005 2025-11-23,07:24:02.000,327,11089457,-795,0,1763882641,13282.777594509993,340.58075982000446,54113.30675448001 2025-11-23,07:24:03.000,327,11089440,-795,0,1763882642,13282.844957609988,340.63010373,54113.718994560004 2025-11-23,07:24:04.000,327,11089485,-795,0,1763882643,13282.871902849998,340.61600547000126,54113.837775600005 2025-11-23,07:24:05.000,327,11089431,-795,0,1763882644,13282.871902849998,340.5948580800032,54113.78187864001 2025-11-23,07:24:06.000,327,11089455,-795,0,1763882645,13282.865166539988,340.5948580800032,54113.66309760001 2025-11-23,07:24:07.000,327,11089418,-795,0,1763882646,13282.912320709998,340.60190721000254,54113.628162 2025-11-23,07:24:08.000,327,11089456,-795,0,1763882647,13282.959474879994,340.5455141700004,54113.39059992 2025-11-23,07:24:09.000,327,11089471,-795,0,1763882648,13282.946002259989,340.5878089500038,54113.36265144 2025-11-23,07:24:10.000,327,11089466,-795,0,1763882649,13282.811276059998,340.5737106899978,54113.11111512001 2025-11-23,07:24:11.000,327,11089484,-795,0,1763882650,13282.925793329989,340.63010373,54113.54431656001 2025-11-23,07:24:12.000,327,11089465,-795,0,1763882651,13283.04704690999,340.63715285999933,54113.739955920006 2025-11-23,07:24:13.000,327,11089444,-795,0,1763882652,13283.040310599994,340.6442019899987,54113.78187864001 2025-11-23,07:24:14.000,327,11089489,-795,0,1763882653,13283.053783219999,340.6442019899987,54113.78187864001 2025-11-23,07:24:15.000,327,11089370,-795,0,1763882654,13282.979683809994,340.6089563400019,54113.25784464001 2025-11-23,07:24:16.000,327,11089463,-795,0,1763882655,13283.033574289999,340.63010373,54113.34867720001 2025-11-23,07:24:17.000,327,11089463,-795,0,1763882656,13283.06725583999,340.6583002500047,54113.453484000005 2025-11-23,07:24:18.000,327,11089453,-795,0,1763882657,13283.10767369999,340.70059503000084,54113.57925216 2025-11-23,07:24:19.000,327,11089468,-795,0,1763882658,13282.993156429999,340.6864967700021,54113.60021352 2025-11-23,07:24:20.000,327,11089462,-795,0,1763882659,13282.939265949994,340.6442019899987,54113.334702960005 2025-11-23,07:24:21.000,327,11089445,-795,0,1763882660,13283.13461894,340.756988070003,54113.64213624001 2025-11-23,07:24:22.000,327,11089477,-795,0,1763882661,13283.201982039995,340.74288981000427,54113.73296880001 2025-11-23,07:24:23.000,327,11089418,-795,0,1763882662,13283.161564179994,340.7287915499983,54113.39059992 2025-11-23,07:24:24.000,327,11089475,-795,0,1763882663,13283.21545466,340.74288981000427,54113.36265144 2025-11-23,07:24:25.000,327,11089440,-795,0,1763882664,13283.161564179994,340.77813546000107,54113.29278024 2025-11-23,07:24:26.000,327,11089464,-795,0,1763882665,13283.18850941999,340.8063319799985,54113.60720064 2025-11-23,07:24:27.000,327,11089481,-795,0,1763882666,13283.201982039995,340.8345285000032,54113.739955920006 2025-11-23,07:24:28.000,327,11089441,-795,0,1763882667,13283.21545466,340.84862676000193,54113.64912336 2025-11-23,07:24:29.000,327,11089486,-795,0,1763882668,13283.16830048999,340.8909215399981,54113.628162 2025-11-23,07:24:30.000,327,11089406,-795,0,1763882669,13283.14809155999,340.82747937000386,54113.36963856 2025-11-23,07:24:31.000,327,11089450,-795,0,1763882670,13283.26934513999,340.87682327999937,54113.334702960005 2025-11-23,07:24:32.000,327,11089419,-795,0,1763882671,13283.28955406999,340.88387240999873,54113.46047112 2025-11-23,07:24:33.000,327,11089473,-795,0,1763882672,13283.25587252,340.87682327999937,54113.355664320006 2025-11-23,07:24:34.000,327,11089457,-795,0,1763882673,13283.222190969995,340.94731458000024,54113.572265040006 2025-11-23,07:24:35.000,327,11089460,-755,0,1763882674,13283.303026689995,340.9825602300043,54113.71200744001 2025-11-23,07:24:36.000,327,11089496,-795,0,1763882675,13283.37038978999,340.96141283999896,54113.75393016 2025-11-23,07:24:37.000,327,11089431,-795,0,1763882676,13283.43775289,341.01075675000175,54113.907646800006 2025-11-23,07:24:38.000,327,11089462,-795,0,1763882677,13283.47143443999,340.9825602300043,54113.66309760001 2025-11-23,07:24:39.000,327,11089415,-795,0,1763882678,13283.511852299991,341.0178058800011,54113.5582908 2025-11-23,07:24:40.000,327,11089454,-795,0,1763882679,13283.37038978999,340.9402654500009,54113.13207648 2025-11-23,07:24:41.000,327,11089413,-795,0,1763882680,13283.43775289,341.0037076200024,54113.4884196 2025-11-23,07:24:42.000,327,11089472,-795,0,1763882681,13283.511852299991,341.0037076200024,54113.739955920006 2025-11-23,07:24:43.000,327,11089501,-795,0,1763882682,13283.592688019991,340.996658490003,54113.83078848001 2025-11-23,07:24:44.000,327,11089502,-795,0,1763882683,13283.639842190001,341.0037076200024,54113.87969832001 2025-11-23,07:24:45.000,327,11089487,-795,0,1763882684,13283.619633260001,340.996658490003,54113.85174984001 2025-11-23,07:24:46.000,327,11089471,-795,0,1763882685,13283.612896949991,340.9332163200015,54113.43252264 2025-11-23,07:24:47.000,327,11089426,-795,0,1763882686,13283.740886840002,340.9402654500009,54113.5582908 2025-11-23,07:24:48.000,327,11089460,-795,0,1763882687,13283.734150529992,340.9684619699983,54113.50938096 2025-11-23,07:24:49.000,327,11089465,-795,0,1763882688,13283.707205289997,340.98960936000367,54113.8727112 2025-11-23,07:24:50.000,327,11089483,-795,0,1763882689,13283.565742779996,340.8415776300026,54113.42553552001 2025-11-23,07:24:51.000,327,11089494,-795,0,1763882690,13283.666787429996,340.9755110999977,54113.72598168 2025-11-23,07:24:52.000,327,11089472,-795,0,1763882691,13283.808249939997,340.94731458000024,54113.86572408 2025-11-23,07:24:53.000,327,11089444,-795,0,1763882692,13283.727414219997,340.9191180600028,54113.72598168 2025-11-23,07:24:54.000,327,11089485,-795,0,1763882693,13283.862140420002,340.9191180600028,54113.572265040006 2025-11-23,07:24:55.000,327,11089474,-795,0,1763882694,13283.862140420002,340.9050198000041,54113.58623928 2025-11-23,07:24:56.000,327,11089477,-795,0,1763882695,13283.808249939997,340.91206893000344,54113.36265144 2025-11-23,07:24:57.000,327,11089401,-795,0,1763882696,13283.801513630002,340.92616719000216,54113.64912336 2025-11-23,07:24:58.000,327,11089496,-795,0,1763882697,13283.875613039992,340.9684619699983,54113.80284 2025-11-23,07:24:59.000,327,11089461,-795,0,1763882698,13283.916030899993,340.9543637099996,54113.80982712001 2025-11-23,07:25:00.000,327,11089453,-795,0,1763882699,13283.788041009997,340.8345285000032,54113.36265144 2025-11-23,07:25:01.000,327,11089427,-795,0,1763882700,13283.882349350002,340.9050198000041,54113.53732944 2025-11-23,07:25:02.000,327,11089437,-795,0,1763882701,13283.976657689993,340.8345285000032,54113.47444536001 2025-11-23,07:25:03.000,327,11089407,-795,0,1763882702,13283.929503519998,340.8415776300026,54113.46047112 2025-11-23,07:25:04.000,327,11089426,-795,0,1763882703,13284.003602929988,340.8345285000032,54113.502393840005 2025-11-23,07:25:05.000,327,11089415,-795,0,1763882704,13283.969921379998,340.81338110999786,54113.621174880005 2025-11-23,07:25:06.000,327,11089468,-795,0,1763882705,13283.996866619993,340.8063319799985,54113.53034232 2025-11-23,07:25:07.000,327,11089444,-795,0,1763882706,13284.050757099998,340.76403720000235,54113.6980332 2025-11-23,07:25:08.000,327,11089469,-795,0,1763882707,13284.091174959998,340.7922337199998,54113.75393016 2025-11-23,07:25:09.000,327,11089472,-795,0,1763882708,13284.077702339993,340.7217424199989,54113.404574160006 2025-11-23,07:25:10.000,327,11089437,-795,0,1763882709,13283.936239829993,340.5737106899978,54112.93643712 2025-11-23,07:25:11.000,327,11089414,-795,0,1763882710,13284.070966029998,340.63010373,54113.3137416 2025-11-23,07:25:12.000,327,11089496,-795,0,1763882711,13284.044020789988,340.58075982000446,54113.42553552001 2025-11-23,07:25:13.000,327,11089474,-795,0,1763882712,13284.131592819998,340.5948580800032,54113.60021352 2025-11-23,07:25:14.000,327,11089418,-795,0,1763882713,13284.232637469999,340.5737106899978,54113.621174880005 2025-11-23,07:25:15.000,327,11089458,-795,0,1763882714,13284.205692229989,340.5737106899978,54113.65611048 2025-11-23,07:25:16.000,327,11089509,-795,0,1763882715,13284.225901159989,340.5455141700004,54113.57925216 2025-11-23,07:25:17.000,327,11089414,-795,0,1763882716,13284.246110089989,340.4609246100008,54113.2438704 2025-11-23,07:25:18.000,327,11089462,-795,0,1763882717,13284.320209499994,340.48912112999824,54113.34867720001 2025-11-23,07:25:19.000,327,11089480,-795,0,1763882718,13284.28652794999,340.46797374000016,54113.355664320006 2025-11-23,07:25:20.000,327,11089438,-795,0,1763882719,13284.212428539999,340.40453156999865,54113.22989616001 2025-11-23,07:25:21.000,327,11089451,-795,0,1763882720,13284.252846399999,340.4750228699995,54113.49540672001 2025-11-23,07:25:22.000,327,11089485,-795,0,1763882721,13284.26631901999,340.45387548000144,54113.44649688001 2025-11-23,07:25:23.000,327,11089463,-795,0,1763882722,13284.320209499994,340.48912112999824,54113.5582908 2025-11-23,07:25:24.000,327,11089473,-795,0,1763882723,13284.33368212,340.4820719999989,54113.39059992 2025-11-23,07:25:25.000,327,11089477,-795,0,1763882724,13284.293264259999,340.4609246100008,54113.25085752 2025-11-23,07:25:26.000,327,11089456,-795,0,1763882725,13284.300000569994,340.46797374000016,54113.104128 2025-11-23,07:25:27.000,327,11089431,-795,0,1763882726,13284.35389105,340.4820719999989,54113.34169008 2025-11-23,07:25:28.000,327,11089453,-795,0,1763882727,13284.33368212,340.4961702600049,54113.46745824 2025-11-23,07:25:29.000,327,11089445,-795,0,1763882728,13284.35389105,340.50321939000423,54113.50938096 2025-11-23,07:25:30.000,327,11089475,-795,0,1763882729,13284.205692229989,340.40453156999865,54112.89451440001 2025-11-23,07:25:31.000,327,11089441,-795,0,1763882730,13284.340418429994,340.5102685200036,54113.36963856 2025-11-23,07:25:32.000,327,11089460,-795,0,1763882731,13284.46840831999,340.4609246100008,54113.22989616001 2025-11-23,07:25:33.000,327,11089443,-795,0,1763882732,13284.461672009995,340.48912112999824,54113.22290904 2025-11-23,07:25:34.000,327,11089478,-795,0,1763882733,13284.47514463,340.4961702600049,54113.187973440006 2025-11-23,07:25:35.000,327,11089415,-795,0,1763882734,13284.37409998,340.50321939000423,54113.2438704 2025-11-23,07:25:36.000,327,11089412,-795,0,1763882735,13284.46840831999,340.48912112999824,54113.39758704001 2025-11-23,07:25:37.000,327,11089491,-795,0,1763882736,13284.461672009995,340.5102685200036,54113.453484000005 2025-11-23,07:25:38.000,327,11089467,-795,0,1763882737,13284.38757259999,340.46797374000016,54113.27181888 2025-11-23,07:25:39.000,327,11089489,-795,0,1763882738,13284.481880939995,340.4961702600049,54113.453484000005 2025-11-23,07:25:40.000,327,11089496,-795,0,1763882739,13284.40778152999,340.43272809000337,54112.712849280004 2025-11-23,07:25:41.000,327,11089479,-795,0,1763882740,13284.52903510999,340.4609246100008,54113.048231040004 2025-11-23,07:25:42.000,327,11089434,-795,0,1763882741,13284.603134519995,340.411580699998,54113.13207648 2025-11-23,07:25:43.000,327,11089469,-795,0,1763882742,13284.623343449995,340.46797374000016,54113.39059992 2025-11-23,07:25:44.000,327,11089479,-795,0,1763882743,13284.623343449995,340.4750228699995,54113.36265144 2025-11-23,07:25:45.000,327,11089476,-795,0,1763882744,13284.59639821,340.4750228699995,54113.25085752 2025-11-23,07:25:46.000,327,11089489,-795,0,1763882745,13284.61660714,340.46797374000016,54113.25085752 2025-11-23,07:25:47.000,327,11089500,-755,0,1763882746,13284.69070654999,340.4397772200027,54113.167012080004 2025-11-23,07:25:48.000,327,11089471,-795,0,1763882747,13284.69070654999,340.40453156999865,54113.09015376001 2025-11-23,07:25:49.000,327,11089464,-795,0,1763882748,13284.71765179,340.3833841800006,54113.08316664 2025-11-23,07:25:50.000,327,11089404,-795,0,1763882749,13284.49535356,340.3340402699978,54112.86656592 2025-11-23,07:25:51.000,327,11089473,-795,0,1763882750,13284.69744286,340.36928592000186,54113.215921920004 2025-11-23,07:25:52.000,327,11089397,-795,0,1763882751,13284.71765179,340.31994200999907,54113.22989616001 2025-11-23,07:25:53.000,327,11089444,-795,0,1763882752,13284.778278580001,340.36928592000186,54113.334702960005 2025-11-23,07:25:54.000,327,11089462,-795,0,1763882753,13284.751333339991,340.3481385300038,54113.25784464001 2025-11-23,07:25:55.000,327,11089464,-795,0,1763882754,13284.663761309996,340.298794620001,54112.88752728 2025-11-23,07:25:56.000,327,11089449,-795,0,1763882755,13284.704179169996,340.30584375000035,54112.901501520006 2025-11-23,07:25:57.000,327,11089466,-795,0,1763882756,13284.791751199991,340.27059810000355,54113.06220528001 2025-11-23,07:25:58.000,327,11089479,-795,0,1763882757,13284.825432749996,340.298794620001,54113.34867720001 2025-11-23,07:25:59.000,327,11089479,-795,0,1763882758,13284.811960129991,340.25649984000484,54113.285793120005 2025-11-23,07:26:00.000,327,11089464,-795,0,1763882759,13284.67723393,340.12256637000246,54112.93643712 2025-11-23,07:26:01.000,327,11089490,-795,0,1763882760,13284.791751199991,340.1789594100046,54113.167012080004 2025-11-23,07:26:02.000,327,11089479,-795,0,1763882761,13284.778278580001,340.1507628899999,54113.15303784 2025-11-23,07:26:03.000,327,11089459,-795,0,1763882762,13284.865850609996,340.14371376000054,54112.99233408001 2025-11-23,07:26:04.000,327,11089477,-795,0,1763882763,13284.919741090001,340.1014189800044,54113.02726968 2025-11-23,07:26:05.000,327,11089440,-795,0,1763882764,13284.859114300001,340.07322245999967,54112.9643856 2025-11-23,07:26:06.000,327,11089511,-795,0,1763882765,13284.872586919992,340.10846811000374,54113.06220528001 2025-11-23,07:26:07.000,327,11089479,-795,0,1763882766,13284.892795849992,340.1155172400031,54113.236883280006 2025-11-23,07:26:08.000,327,11089442,-795,0,1763882767,13284.892795849992,340.10846811000374,54113.26483176 2025-11-23,07:26:09.000,327,11089462,-795,0,1763882768,13284.832169059991,340.0520750700016,54113.13906360001 2025-11-23,07:26:10.000,327,11089458,-595,0,1763882769,13284.75806965,339.9815837700007,54112.6499652 2025-11-23,07:26:11.000,327,11089455,-795,0,1763882770,13284.865850609996,340.02387855000416,54112.83861744 2025-11-23,07:26:12.000,327,11089470,-795,0,1763882771,13284.926477399997,340.0168294200048,54112.97137272001 2025-11-23,07:26:13.000,327,11089451,-795,0,1763882772,13284.960158950002,340.0168294200048,54113.18098632001 2025-11-23,07:26:14.000,327,11089453,-795,0,1763882773,13284.933213709992,340.0027311599988,54113.26483176 2025-11-23,07:26:15.000,327,11089457,-795,0,1763882774,13284.933213709992,339.9886329000001,54113.00630832 2025-11-23,07:26:16.000,327,11089433,-795,0,1763882775,13284.919741090001,339.94633812000393,54113.118102240005 2025-11-23,07:26:17.000,327,11089489,-795,0,1763882776,13284.933213709992,339.9251907299986,54113.16002496001 2025-11-23,07:26:18.000,327,11089481,-795,0,1763882777,13284.939950020002,339.86174856000434,54112.83861744 2025-11-23,07:26:19.000,327,11089446,-795,0,1763882778,13284.899532160001,339.8687976900037,54112.74079776 2025-11-23,07:26:20.000,327,11089473,-795,0,1763882779,13284.872586919992,339.7912572600035,54112.45432584 2025-11-23,07:26:21.000,327,11089454,-795,0,1763882780,13284.966895259997,339.8687976900037,54113.13906360001 2025-11-23,07:26:22.000,327,11089463,-795,0,1763882781,13284.919741090001,339.8546994299977,54113.02726968 2025-11-23,07:26:23.000,327,11089455,-795,0,1763882782,13284.980367880002,339.86174856000434,54113.16002496001 2025-11-23,07:26:24.000,327,11089497,-795,0,1763882783,13285.000576810002,339.8828959500024,54113.08316664 2025-11-23,07:26:25.000,327,11089477,-795,0,1763882784,13284.987104189997,339.840601169999,54112.88752728 2025-11-23,07:26:26.000,327,11089473,-795,0,1763882785,13284.993840499992,339.8265029100003,54112.6499652 2025-11-23,07:26:27.000,327,11089462,-795,0,1763882786,13285.034258359992,339.79830639000284,54112.74079776 2025-11-23,07:26:28.000,327,11089437,-795,0,1763882787,13285.040994670002,339.8053555200022,54112.880540160004 2025-11-23,07:26:29.000,327,11089463,-795,0,1763882788,13285.054467289992,339.84765029999835,54113.09714088 2025-11-23,07:26:30.000,327,11089433,-795,0,1763882789,13284.946686329997,339.8265029100003,54112.83861744 2025-11-23,07:26:31.000,327,11089493,-795,0,1763882790,13285.000576810002,339.79830639000284,54112.70586216001 2025-11-23,07:26:32.000,327,11089409,-795,0,1763882791,13285.081412530002,339.8265029100003,54112.97835984 2025-11-23,07:26:33.000,327,11089464,-795,0,1763882792,13285.067939909997,339.86174856000434,54112.7198364 2025-11-23,07:26:34.000,327,11089497,-795,0,1763882793,13285.108357769997,339.8265029100003,54112.75477200001 2025-11-23,07:26:35.000,327,11089507,-795,0,1763882794,13285.000576810002,339.8194537800009,54112.63599096001 2025-11-23,07:26:36.000,327,11089485,-795,0,1763882795,13285.081412530002,339.84765029999835,54112.8595788 2025-11-23,07:26:37.000,327,11089480,-795,0,1763882796,13285.168984559998,339.8546994299977,54113.14605072 2025-11-23,07:26:38.000,327,11089463,-795,0,1763882797,13285.168984559998,339.87584682000306,54113.167012080004 2025-11-23,07:26:39.000,327,11089403,-795,0,1763882798,13285.189193489998,339.8687976900037,54113.04124392001 2025-11-23,07:26:40.000,327,11089483,-795,0,1763882799,13285.020785740002,339.7560116099994,54112.75477200001 2025-11-23,07:26:41.000,327,11089465,-795,0,1763882800,13285.054467289992,339.7419133500007,54112.46131296 2025-11-23,07:26:42.000,327,11089457,-795,0,1763882801,13285.142039320002,339.8194537800009,54112.62900384 2025-11-23,07:26:43.000,327,11089464,-795,0,1763882802,13285.209402419998,339.79830639000284,54112.74079776 2025-11-23,07:26:44.000,327,11089491,-795,0,1763882803,13285.229611349998,339.8194537800009,54113.11111512001 2025-11-23,07:26:45.000,327,11089467,-795,0,1763882804,13285.236347659993,339.7912572600035,54113.09714088 2025-11-23,07:26:46.000,327,11089486,-795,0,1763882805,13285.182457180003,339.7701098699981,54112.86656592 2025-11-23,07:26:47.000,327,11089443,-795,0,1763882806,13285.202666110003,339.79830639000284,54113.02726968 2025-11-23,07:26:48.000,327,11089394,-795,0,1763882807,13285.209402419998,339.7842081300041,54112.79669472 2025-11-23,07:26:49.000,327,11089500,-795,0,1763882808,13285.182457180003,339.74896248000005,54112.72682352001 2025-11-23,07:26:50.000,327,11089475,-795,0,1763882809,13285.108357769997,339.6784711799992,54112.41240312 2025-11-23,07:26:51.000,327,11089466,-795,0,1763882810,13285.182457180003,339.7066677000039,54112.55214552 2025-11-23,07:26:52.000,327,11089482,-795,0,1763882811,13285.270029209998,339.71371683000325,54113.048231040004 2025-11-23,07:26:53.000,327,11089434,-795,0,1763882812,13285.344128619989,339.6784711799992,54113.069192400006 2025-11-23,07:26:54.000,327,11089455,-795,0,1763882813,13285.276765519993,339.69961857000453,54113.04124392001 2025-11-23,07:26:55.000,327,11089399,-795,0,1763882814,13285.189193489998,339.69961857000453,54112.74778488 2025-11-23,07:26:56.000,327,11089388,-795,0,1763882815,13285.243083969988,339.62912727000366,54112.62201672 2025-11-23,07:26:57.000,327,11089471,-795,0,1763882816,13285.263292899988,339.6784711799992,54112.65695232001 2025-11-23,07:26:58.000,327,11089423,-795,0,1763882817,13285.229611349998,339.62912727000366,54112.63599096001 2025-11-23,07:26:59.000,327,11089532,-795,0,1763882818,13285.121830390002,339.66437292000046,54112.75477200001 2025-11-23,07:27:00.000,327,11089448,-795,0,1763882819,13285.081412530002,339.61502900999767,54112.76874624 2025-11-23,07:27:01.000,327,11089460,-795,0,1763882820,13285.216138729993,339.6714220499998,54112.9643856 2025-11-23,07:27:02.000,327,11089448,-795,0,1763882821,13285.276765519993,339.6573237900011,54113.01329544001 2025-11-23,07:27:03.000,327,11089356,-795,0,1763882822,13285.229611349998,339.636176400003,54112.94342424001 2025-11-23,07:27:04.000,327,11089496,-795,0,1763882823,13285.222875039988,339.5938816199996,54112.62201672 2025-11-23,07:27:05.000,327,11089482,-795,0,1763882824,13285.222875039988,339.56568510000216,54112.545158400004 2025-11-23,07:27:06.000,327,11089477,-795,0,1763882825,13285.175720869993,339.5445377100041,54112.43336448 2025-11-23,07:27:07.000,327,11089423,-795,0,1763882826,13285.162248250002,339.58683249000023,54112.81765608 2025-11-23,07:27:08.000,327,11089495,-795,0,1763882827,13285.256556589993,339.5727342300015,54112.93643712 2025-11-23,07:27:09.000,327,11089472,-795,0,1763882828,13285.276765519993,339.56568510000216,54112.98534696 2025-11-23,07:27:10.000,327,11089440,-795,0,1763882829,13285.088148839997,339.5374885800047,54112.59406824 2025-11-23,07:27:11.000,327,11089425,-795,0,1763882830,13285.263292899988,339.5304394499981,54112.7897076 2025-11-23,07:27:12.000,327,11089372,-795,0,1763882831,13285.229611349998,339.48814467000193,54112.52419704 2025-11-23,07:27:13.000,327,11089471,-795,0,1763882832,13285.256556589993,339.51634118999937,54112.580094 2025-11-23,07:27:14.000,327,11089489,-795,0,1763882833,13285.263292899988,339.5233903199987,54112.58708112001 2025-11-23,07:27:15.000,327,11089459,-795,0,1763882834,13285.175720869993,339.5374885800047,54112.84560456001 2025-11-23,07:27:16.000,327,11089441,-795,0,1763882835,13285.216138729993,339.50929206,54112.880540160004 2025-11-23,07:27:17.000,327,11089485,-795,0,1763882836,13285.256556589993,339.5445377100041,54113.06220528001 2025-11-23,07:27:18.000,327,11089462,-795,0,1763882837,13285.236347659993,339.5445377100041,54113.048231040004 2025-11-23,07:27:19.000,327,11089412,-795,0,1763882838,13285.249820279998,339.51634118999937,54112.76175912 2025-11-23,07:27:20.000,327,11089465,-795,0,1763882839,13285.115094079993,339.4458498899985,54112.29362208 2025-11-23,07:27:21.000,327,11089491,-795,0,1763882840,13285.189193489998,339.4951938000013,54112.50323568 2025-11-23,07:27:22.000,327,11089468,-795,0,1763882841,13285.182457180003,339.50224293000065,54112.67092656 2025-11-23,07:27:23.000,327,11089443,-795,0,1763882842,13285.270029209998,339.5445377100041,54112.97137272001 2025-11-23,07:27:24.000,327,11089460,-795,0,1763882843,13285.290238139998,339.5233903199987,54113.01329544001 2025-11-23,07:27:25.000,327,11089430,-795,0,1763882844,13285.296974449993,339.5304394499981,54112.97137272001 2025-11-23,07:27:26.000,327,11089494,-795,0,1763882845,13285.263292899988,339.5233903199987,54112.86656592 2025-11-23,07:27:27.000,327,11089416,-795,0,1763882846,13285.276765519993,339.51634118999937,54112.48926144001 2025-11-23,07:27:28.000,327,11089383,-795,0,1763882847,13285.310447069998,339.5938816199996,54112.60105536 2025-11-23,07:27:29.000,327,11089478,-795,0,1763882848,13285.310447069998,339.5797833600009,54112.62900384 2025-11-23,07:27:30.000,327,11089484,-795,0,1763882849,13285.182457180003,339.56568510000216,54112.69188792 2025-11-23,07:27:31.000,327,11089461,-795,0,1763882850,13285.283501829988,339.66437292000046,54112.88752728 2025-11-23,07:27:32.000,327,11089428,-795,0,1763882851,13285.290238139998,339.60093074999895,54112.74079776 2025-11-23,07:27:33.000,327,11089457,-795,0,1763882852,13285.357601239994,339.6714220499998,54113.01329544001 2025-11-23,07:27:34.000,327,11089456,-795,0,1763882853,13285.364337549989,339.68552030999854,54113.01329544001 2025-11-23,07:27:35.000,327,11089452,-795,0,1763882854,13285.350864929998,339.6573237900011,54112.52419704 2025-11-23,07:27:36.000,327,11089444,-795,0,1763882855,13285.371073859998,339.636176400003,54112.60804248001 2025-11-23,07:27:37.000,327,11089443,-795,0,1763882856,13285.377810169994,339.68552030999854,54112.712849280004 2025-11-23,07:27:38.000,327,11089452,-795,0,1763882857,13285.418228029994,339.68552030999854,54112.97835984 2025-11-23,07:27:39.000,327,11089480,-795,0,1763882858,13285.377810169994,339.7066677000039,54112.901501520006 2025-11-23,07:27:40.000,327,11089483,-795,0,1763882859,13285.296974449993,339.58683249000023,54112.6499652 2025-11-23,07:27:41.000,327,11089459,-795,0,1763882860,13285.431700649999,339.6925694399979,54112.94342424001 2025-11-23,07:27:42.000,327,11089495,-795,0,1763882861,13285.472118509999,339.58683249000023,54112.8595788 2025-11-23,07:27:43.000,327,11089387,-795,0,1763882862,13285.499063749994,339.56568510000216,54112.684900800006 2025-11-23,07:27:44.000,327,11089466,-795,0,1763882863,13285.519272679994,339.6079798799983,54112.615029600005 2025-11-23,07:27:45.000,327,11089440,-795,0,1763882864,13285.445173269989,339.6079798799983,54112.663939440004 2025-11-23,07:27:46.000,327,11089485,-795,0,1763882865,13285.458645889994,339.5938816199996,54112.81765608 2025-11-23,07:27:47.000,327,11089428,-795,0,1763882866,13285.512536369999,339.62912727000366,54112.92246288001 2025-11-23,07:27:48.000,327,11089493,-795,0,1763882867,13285.492327439999,339.6079798799983,54112.97835984 2025-11-23,07:27:49.000,327,11089459,-795,0,1763882868,13285.472118509999,339.5938816199996,54112.94342424001 2025-11-23,07:27:50.000,327,11089451,-795,0,1763882869,13285.384546479989,339.5304394499981,54112.30759632 2025-11-23,07:27:51.000,327,11089397,-795,0,1763882870,13285.431700649999,339.56568510000216,54112.447338720005 2025-11-23,07:27:52.000,327,11089468,-795,0,1763882871,13285.438436959994,339.5445377100041,54112.51022280001 2025-11-23,07:27:53.000,327,11089496,-795,0,1763882872,13285.539481609994,339.5727342300015,54112.91547576 2025-11-23,07:27:54.000,327,11089496,-795,0,1763882873,13285.579899469994,339.5304394499981,54112.91547576 2025-11-23,07:27:55.000,327,11089462,-795,0,1763882874,13285.46538219999,339.55158684000344,54112.81765608 2025-11-23,07:27:56.000,327,11089480,-795,0,1763882875,13285.492327439999,339.51634118999937,54112.782720480005 2025-11-23,07:27:57.000,327,11089444,-795,0,1763882876,13285.61358102,339.5304394499981,54112.901501520006 2025-11-23,07:27:58.000,327,11089422,-795,0,1763882877,13285.63378995,339.50224293000065,54112.60804248001 2025-11-23,07:27:59.000,327,11089390,-795,0,1763882878,13285.620317329995,339.50929206,54112.59406824 2025-11-23,07:28:00.000,327,11089487,-795,0,1763882879,13285.48559112999,339.4740464100032,54112.34253192001 2025-11-23,07:28:01.000,327,11089517,-795,0,1763882880,13285.579899469994,339.51634118999937,54112.7897076 2025-11-23,07:28:02.000,327,11089426,-795,0,1763882881,13285.55295423,339.50224293000065,54112.74778488 2025-11-23,07:28:03.000,327,11089484,-795,0,1763882882,13285.620317329995,339.55158684000344,54112.98534696 2025-11-23,07:28:04.000,327,11089452,-795,0,1763882883,13285.640526259995,339.5445377100041,54112.97835984 2025-11-23,07:28:05.000,327,11089492,-795,0,1763882884,13285.63378995,339.5586359700028,54112.64297808 2025-11-23,07:28:06.000,327,11089464,-795,0,1763882885,13285.62705363999,339.51634118999937,54112.53817128001 2025-11-23,07:28:07.000,327,11089405,-795,0,1763882886,13285.721361979995,339.55158684000344,54112.663939440004 2025-11-23,07:28:08.000,327,11089429,-795,0,1763882887,13285.701153049995,339.55158684000344,54112.81765608 2025-11-23,07:28:09.000,327,11089439,-795,0,1763882888,13285.69441674,339.58683249000023,54112.950411360005 2025-11-23,07:28:10.000,327,11089521,-795,0,1763882889,13285.499063749994,339.4740464100032,54112.76874624 2025-11-23,07:28:11.000,327,11089478,-795,0,1763882890,13285.640526259995,339.55158684000344,54112.88752728 2025-11-23,07:28:12.000,327,11089430,-795,0,1763882891,13285.69441674,339.5586359700028,54113.0342568 2025-11-23,07:28:13.000,327,11089468,-795,0,1763882892,13285.69441674,339.5304394499981,54112.70586216001 2025-11-23,07:28:14.000,327,11089494,-795,0,1763882893,13285.721361979995,339.51634118999937,54112.74079776 2025-11-23,07:28:15.000,327,11089441,-795,0,1763882894,13285.64726256999,339.48814467000193,54112.59406824 2025-11-23,07:28:16.000,327,11089394,-795,0,1763882895,13285.66747149999,339.50929206,54112.97137272001 2025-11-23,07:28:17.000,327,11089416,-795,0,1763882896,13285.69441674,339.55158684000344,54113.048231040004 2025-11-23,07:28:18.000,327,11089516,-795,0,1763882897,13285.721361979995,339.46699728000385,54112.97835984 2025-11-23,07:28:19.000,327,11089385,-795,0,1763882898,13285.600108399994,339.45289901999786,54112.87355304001 2025-11-23,07:28:20.000,327,11089448,-795,0,1763882899,13285.55295423,339.3683094599983,54112.545158400004 2025-11-23,07:28:21.000,327,11089458,-795,0,1763882900,13285.579899469994,339.3612603299989,54112.44035160001 2025-11-23,07:28:22.000,327,11089460,-795,0,1763882901,13285.7348346,339.34011294000084,54112.76874624 2025-11-23,07:28:23.000,327,11089436,-795,0,1763882902,13285.680944119995,339.35421119999955,54112.76874624 2025-11-23,07:28:24.000,327,11089481,-795,0,1763882903,13285.66747149999,339.30486729000404,54112.880540160004 2025-11-23,07:28:25.000,327,11089451,-795,0,1763882904,13285.640526259995,339.35421119999955,54112.88752728 2025-11-23,07:28:26.000,327,11089484,-795,0,1763882905,13285.660735189995,339.30486729000404,54112.83861744 2025-11-23,07:28:27.000,327,11089477,-795,0,1763882906,13285.71462567,339.3260146800021,54112.9643856 2025-11-23,07:28:28.000,327,11089462,-795,0,1763882907,13285.69441674,339.26962163999997,54112.712849280004 2025-11-23,07:28:29.000,327,11089520,-795,0,1763882908,13285.70788935999,339.2766707699993,54112.67791368001 2025-11-23,07:28:30.000,327,11089478,-795,0,1763882909,13285.61358102,339.2343759900032,54112.30759632 2025-11-23,07:28:31.000,327,11089438,-795,0,1763882910,13285.71462567,339.2273268600038,54112.58708112001 2025-11-23,07:28:32.000,327,11089423,-795,0,1763882911,13285.66747149999,339.1991303399991,54112.86656592 2025-11-23,07:28:33.000,327,11089454,-795,0,1763882912,13285.60684470999,339.2343759900032,54112.70586216001 2025-11-23,07:28:34.000,327,11089435,-795,0,1763882913,13285.63378995,339.24142512000253,54112.82464320001 2025-11-23,07:28:35.000,327,11089456,-795,0,1763882914,13285.57316316,339.20617946999846,54112.77573336001 2025-11-23,07:28:36.000,327,11089451,-795,0,1763882915,13285.61358102,339.20617946999846,54112.51022280001 2025-11-23,07:28:37.000,327,11089484,-795,0,1763882916,13285.65399888,339.15683556000295,54112.64297808 2025-11-23,07:28:38.000,327,11089496,-795,0,1763882917,13285.64726256999,339.177982950001,54112.60105536 2025-11-23,07:28:39.000,327,11089448,-795,0,1763882918,13285.57316316,339.2132285999978,54112.76175912 2025-11-23,07:28:40.000,327,11089508,-795,0,1763882919,13285.438436959994,339.13568817000487,54112.51022280001 2025-11-23,07:28:41.000,327,11089455,-795,0,1763882920,13285.55295423,339.1497864300036,54112.67092656 2025-11-23,07:28:42.000,327,11089485,-795,0,1763882921,13285.579899469994,339.1145407799995,54112.60105536 2025-11-23,07:28:43.000,327,11089453,-795,0,1763882922,13285.59337209,339.12863903999823,54112.77573336001 2025-11-23,07:28:44.000,327,11089498,-795,0,1763882923,13285.640526259995,339.065196870004,54112.50323568 2025-11-23,07:28:45.000,327,11089517,-795,0,1763882924,13285.57316316,339.0792951300027,54112.46131296 2025-11-23,07:28:46.000,327,11089476,-795,0,1763882925,13285.57316316,339.0158529600012,54112.28663496 2025-11-23,07:28:47.000,327,11089466,-795,0,1763882926,13285.60684470999,339.05814774000464,54112.76175912 2025-11-23,07:28:48.000,327,11089449,-795,0,1763882927,13285.600108399994,338.99470557000313,54112.70586216001 2025-11-23,07:28:49.000,327,11089454,-795,0,1763882928,13285.579899469994,339.00880383000185,54112.67791368001 2025-11-23,07:28:50.000,327,11089490,-795,0,1763882929,13285.48559112999,338.94536166000034,54112.48926144001 2025-11-23,07:28:51.000,327,11089497,-795,0,1763882930,13285.55295423,338.938312530001,54112.50323568 2025-11-23,07:28:52.000,327,11089455,-795,0,1763882931,13285.63378995,338.8889686199982,54112.39144176001 2025-11-23,07:28:53.000,327,11089464,-795,0,1763882932,13285.63378995,338.89601775000483,54112.405416 2025-11-23,07:28:54.000,327,11089464,-795,0,1763882933,13285.61358102,338.8678212300001,54112.36349328 2025-11-23,07:28:55.000,327,11089412,-795,0,1763882934,13285.539481609994,338.8396247100027,54112.4752872 2025-11-23,07:28:56.000,327,11089439,-795,0,1763882935,13285.56642684999,338.8537229700014,54112.55214552 2025-11-23,07:28:57.000,327,11089491,-795,0,1763882936,13285.600108399994,338.8537229700014,54112.60804248001 2025-11-23,07:28:58.000,327,11089473,-795,0,1763882937,13285.60684470999,338.8184773200046,54112.57310688 2025-11-23,07:28:59.000,327,11089487,-795,0,1763882938,13285.411491719999,338.74798602000374,54111.944266080005 2025-11-23,07:29:00.000,327,11089463,-795,0,1763882939,13285.451909579999,338.719789499999,54111.895356240006 2025-11-23,07:29:01.000,327,11089489,-795,0,1763882940,13285.58663577999,338.7550351500031,54112.230738000006 2025-11-23,07:29:02.000,327,11089498,-795,0,1763882941,13285.63378995,338.74798602000374,54112.46131296 2025-11-23,07:29:03.000,327,11089419,-795,0,1763882942,13285.579899469994,338.76208428000245,54112.580094 2025-11-23,07:29:04.000,327,11089473,-795,0,1763882943,13285.620317329995,338.7761825400012,54112.53118416 2025-11-23,07:29:05.000,327,11089481,-795,0,1763882944,13285.50580005999,338.7056912400003,54112.28663496 2025-11-23,07:29:06.000,327,11089465,-795,0,1763882945,13285.55295423,338.7550351500031,54112.41939024001 2025-11-23,07:29:07.000,327,11089465,-795,0,1763882946,13285.579899469994,338.69864211000095,54112.2656736 2025-11-23,07:29:08.000,327,11089472,-795,0,1763882947,13285.620317329995,338.67749472000287,54112.279647840005 2025-11-23,07:29:09.000,327,11089449,-795,0,1763882948,13285.539481609994,338.67749472000287,54112.181828160006 2025-11-23,07:29:10.000,327,11089474,-795,0,1763882949,13285.377810169994,338.6281508100001,54112.21676376 2025-11-23,07:29:11.000,327,11089429,-795,0,1763882950,13285.46538219999,338.6563473300048,54112.377467520004 2025-11-23,07:29:12.000,327,11089429,-795,0,1763882951,13285.512536369999,338.6422490699988,54112.42637736 2025-11-23,07:29:13.000,327,11089479,-795,0,1763882952,13285.48559112999,338.6422490699988,54112.45432584 2025-11-23,07:29:14.000,327,11089475,-795,0,1763882953,13285.52600898999,338.6845438500022,54112.41939024001 2025-11-23,07:29:15.000,327,11089508,-795,0,1763882954,13285.438436959994,338.5858560300039,54112.07003424 2025-11-23,07:29:16.000,327,11089491,-795,0,1763882955,13285.424964339989,338.5929051600033,54112.15387968001 2025-11-23,07:29:17.000,327,11089448,-795,0,1763882956,13285.499063749994,338.59995429000264,54112.27266072001 2025-11-23,07:29:18.000,327,11089464,-795,0,1763882957,13285.445173269989,338.5929051600033,54112.496248560004 2025-11-23,07:29:19.000,327,11089444,-795,0,1763882958,13285.438436959994,338.57175776999793,54112.45432584 2025-11-23,07:29:20.000,327,11089492,-795,0,1763882959,13285.303710759988,338.5224138600024,54112.09798272 2025-11-23,07:29:21.000,327,11089470,-795,0,1763882960,13285.330655999998,338.53651212000113,54112.29362208 2025-11-23,07:29:22.000,327,11089512,-795,0,1763882961,13285.310447069998,338.5083156000037,54111.91631760001 2025-11-23,07:29:23.000,327,11089463,-795,0,1763882962,13285.398019099994,338.48716820999834,54112.13291832001 2025-11-23,07:29:24.000,327,11089521,-795,0,1763882963,13285.398019099994,338.4942173399977,54112.13291832001 2025-11-23,07:29:25.000,327,11089463,-795,0,1763882964,13285.398019099994,338.50126647000434,54112.37048040001 2025-11-23,07:29:26.000,327,11089489,-795,0,1763882965,13285.303710759988,338.4942173399977,54112.181828160006 2025-11-23,07:29:27.000,327,11089448,-795,0,1763882966,13285.391282789999,338.4589716900009,54112.35650616 2025-11-23,07:29:28.000,327,11089516,-795,0,1763882967,13285.337392309993,338.43782430000283,54112.3355448 2025-11-23,07:29:29.000,327,11089466,-795,0,1763882968,13285.303710759988,338.3743821300013,54112.10496984001 2025-11-23,07:29:30.000,327,11089464,-795,0,1763882969,13285.209402419998,338.3109399599998,54111.65080704001 2025-11-23,07:29:31.000,327,11089531,-795,0,1763882970,13285.236347659993,338.35323474000324,54111.727665360006 2025-11-23,07:29:32.000,327,11089455,-795,0,1763882971,13285.243083969988,338.32503821999853,54112.05606000001 2025-11-23,07:29:33.000,327,11089494,-795,0,1763882972,13285.330655999998,338.3461856100039,54112.32157056001 2025-11-23,07:29:34.000,327,11089457,-795,0,1763882973,13285.189193489998,338.35323474000324,54112.10496984001 2025-11-23,07:29:35.000,327,11089496,-795,0,1763882974,13285.276765519993,338.3109399599998,54112.03509864001 2025-11-23,07:29:36.000,327,11089467,-795,0,1763882975,13285.276765519993,338.2827434400024,54112.04907288 2025-11-23,07:29:37.000,327,11089454,-795,0,1763882976,13285.249820279998,338.24044865999895,54111.79054944 2025-11-23,07:29:38.000,327,11089446,-795,0,1763882977,13285.276765519993,338.24044865999895,54111.80452368 2025-11-23,07:29:39.000,327,11089459,-795,0,1763882978,13285.270029209998,338.19110475000343,54111.83247216 2025-11-23,07:29:40.000,327,11089507,-795,0,1763882979,13285.195929799993,338.15585909999936,54111.874394880004 2025-11-23,07:29:41.000,327,11089486,-795,0,1763882980,13285.310447069998,338.2122521400015,54112.15387968001 2025-11-23,07:29:42.000,327,11089468,-795,0,1763882981,13285.337392309993,338.21930127000087,54112.13990544 2025-11-23,07:29:43.000,327,11089429,-795,0,1763882982,13285.317183379993,338.19110475000343,54112.04907288 2025-11-23,07:29:44.000,327,11089448,-795,0,1763882983,13285.317183379993,338.15585909999936,54111.76260096 2025-11-23,07:29:45.000,327,11089471,-795,0,1763882984,13285.290238139998,338.14176084000064,54111.69272976 2025-11-23,07:29:46.000,327,11089446,-795,0,1763882985,13285.182457180003,338.0994660600045,54111.608884320005 2025-11-23,07:29:47.000,327,11089461,-795,0,1763882986,13285.249820279998,338.1770064900047,54112.07003424 2025-11-23,07:29:48.000,327,11089423,-795,0,1763882987,13285.256556589993,338.1699573599981,54112.10496984001 2025-11-23,07:29:49.000,327,11089506,-795,0,1763882988,13285.236347659993,338.1347117100013,54112.10496984001 2025-11-23,07:29:50.000,327,11089405,-795,0,1763882989,13285.115094079993,338.14176084000064,54111.727665360006 2025-11-23,07:29:51.000,327,11089442,-795,0,1763882990,13285.182457180003,338.15585909999936,54111.874394880004 2025-11-23,07:29:52.000,327,11089405,-795,0,1763882991,13285.202666110003,338.0853677999985,54111.58093584001 2025-11-23,07:29:53.000,327,11089469,-795,0,1763882992,13285.182457180003,338.1276625800019,54111.69971688001 2025-11-23,07:29:54.000,327,11089496,-795,0,1763882993,13285.195929799993,338.10651519000385,54111.69971688001 2025-11-23,07:29:55.000,327,11089489,-795,0,1763882994,13285.040994670002,338.0642204100004,54111.79753656001 2025-11-23,07:29:56.000,327,11089422,-795,0,1763882995,13285.034258359992,338.0853677999985,54111.944266080005 2025-11-23,07:29:57.000,327,11089455,-795,0,1763882996,13285.168984559998,338.0712695399998,54112.09798272 2025-11-23,07:29:58.000,327,11089423,-795,0,1763882997,13285.175720869993,338.0642204100004,54112.00016304 2025-11-23,07:29:59.000,327,11089439,-795,0,1763882998,13285.148775629998,337.97963085000083,54111.73465248 2025-11-23,07:30:00.000,327,11089489,-795,0,1763882999,13285.034258359992,337.94438520000404,54111.30843816 2025-11-23,07:30:01.000,327,11089447,-795,0,1763883000,13285.128566699997,337.99372910999955,54111.4970904 2025-11-23,07:30:02.000,327,11089439,-795,0,1763883001,13285.061203600002,338.0148765000049,54111.85343352 2025-11-23,07:30:03.000,327,11089487,-795,0,1763883002,13285.108357769997,338.00782736999827,54111.944266080005 2025-11-23,07:30:04.000,327,11089417,-795,0,1763883003,13285.101621460002,338.0007782399989,54112.00016304 2025-11-23,07:30:05.000,327,11089493,-795,0,1763883004,13285.088148839997,337.97963085000083,54111.96522744001 2025-11-23,07:30:06.000,327,11089428,-795,0,1763883005,13285.034258359992,337.9373360700047,54111.559974480006 2025-11-23,07:30:07.000,327,11089447,-795,0,1763883006,13285.108357769997,337.93028693999804,54111.54600024 2025-11-23,07:30:08.000,327,11089467,-795,0,1763883007,13285.061203600002,337.90913954999996,54111.55298736001 2025-11-23,07:30:09.000,327,11089477,-795,0,1763883008,13285.067939909997,337.90913954999996,54111.76958808001 2025-11-23,07:30:10.000,327,11089438,-795,0,1763883009,13284.906268469997,337.8809430300025,54111.559974480006 2025-11-23,07:30:11.000,327,11089471,-795,0,1763883010,13284.933213709992,337.9655325900021,54111.79753656001 2025-11-23,07:30:12.000,327,11089502,-795,0,1763883011,13284.993840499992,337.9161886799993,54111.90234336 2025-11-23,07:30:13.000,327,11089445,-795,0,1763883012,13284.960158950002,337.9161886799993,54111.90234336 2025-11-23,07:30:14.000,327,11089426,-795,0,1763883013,13284.939950020002,337.8527465099978,54111.60189720001 2025-11-23,07:30:15.000,327,11089435,-795,0,1763883014,13284.852377989992,337.83159911999974,54111.33638664001 2025-11-23,07:30:16.000,327,11089430,-795,0,1763883015,13284.892795849992,337.8527465099978,54111.441193440005 2025-11-23,07:30:17.000,327,11089458,-795,0,1763883016,13284.872586919992,337.87389390000317,54111.8115108 2025-11-23,07:30:18.000,327,11089465,-795,0,1763883017,13284.785014889996,337.8668447700038,54111.68574264 2025-11-23,07:30:19.000,327,11089465,-795,0,1763883018,13284.785014889996,337.8879921600019,54111.75561384 2025-11-23,07:30:20.000,327,11089501,-795,0,1763883019,13284.67723393,337.8034026000023,54111.44818056 2025-11-23,07:30:21.000,327,11089451,-795,0,1763883020,13284.805223819996,337.8245499900004,54111.45516768 2025-11-23,07:30:22.000,327,11089488,-795,0,1763883021,13284.798487510001,337.84569737999846,54111.54600024 2025-11-23,07:30:23.000,327,11089435,-795,0,1763883022,13284.73786072,337.8245499900004,54111.36433512001 2025-11-23,07:30:24.000,327,11089447,-795,0,1763883023,13284.811960129991,337.7822552100042,54111.608884320005 2025-11-23,07:30:25.000,327,11089484,-795,0,1763883024,13284.65028868999,337.7893043400036,54111.48311616001 2025-11-23,07:30:26.000,327,11089498,-795,0,1763883025,13284.623343449995,337.77520608000486,54111.43420632001 2025-11-23,07:30:27.000,327,11089487,-795,0,1763883026,13284.657025,337.76815694999823,54111.60189720001 2025-11-23,07:30:28.000,327,11089481,-795,0,1763883027,13284.67049761999,337.74700956000015,54111.64381992 2025-11-23,07:30:29.000,327,11089434,-795,0,1763883028,13284.603134519995,337.7258621700021,54111.21760560001 2025-11-23,07:30:30.000,327,11089497,-795,0,1763883029,13284.481880939995,337.69766565000464,54110.86126248001 2025-11-23,07:30:31.000,327,11089445,-795,0,1763883030,13284.53577142,337.704714780004,54111.04991472001 2025-11-23,07:30:32.000,327,11089470,-795,0,1763883031,13284.542507729995,337.69766565000464,54111.224592720006 2025-11-23,07:30:33.000,327,11089425,-795,0,1763883032,13284.58966189999,337.71176391000336,54111.30145104 2025-11-23,07:30:34.000,327,11089460,-795,0,1763883033,13284.61660714,337.704714780004,54111.46215480001 2025-11-23,07:30:35.000,327,11089446,-795,0,1763883034,13284.55598035,337.71176391000336,54111.26651544001 2025-11-23,07:30:36.000,327,11089484,-795,0,1763883035,13284.542507729995,337.71176391000336,54111.07786320001 2025-11-23,07:30:37.000,327,11089451,-795,0,1763883036,13284.562716659995,337.68356738999864,54111.01497912 2025-11-23,07:30:38.000,327,11089494,-795,0,1763883037,13284.59639821,337.690616519998,54111.12677304001 2025-11-23,07:30:39.000,327,11089406,-795,0,1763883038,13284.643552379996,337.68356738999864,54111.18267 2025-11-23,07:30:40.000,327,11089481,-795,0,1763883039,13284.421254149995,337.63422348000313,54111.06388896 2025-11-23,07:30:41.000,327,11089499,-795,0,1763883040,13284.53577142,337.69766565000464,54111.19664424001 2025-11-23,07:30:42.000,327,11089487,-795,0,1763883041,13284.50882617999,337.7258621700021,54111.16869576001 2025-11-23,07:30:43.000,327,11089482,-795,0,1763883042,13284.58966189999,337.7399604300008,54111.322412400004 2025-11-23,07:30:44.000,327,11089469,-795,0,1763883043,13284.542507729995,337.690616519998,54111.00100488001 2025-11-23,07:30:45.000,327,11089508,-795,0,1763883044,13284.58966189999,337.7188130400027,54111.07087608 2025-11-23,07:30:46.000,327,11089501,-795,0,1763883045,13284.58966189999,337.7188130400027,54110.84728824 2025-11-23,07:30:47.000,327,11089419,-795,0,1763883046,13284.582925589995,337.76815694999823,54111.38529648001 2025-11-23,07:30:48.000,327,11089480,-795,0,1763883047,13284.56945296999,337.76815694999823,54111.30145104 2025-11-23,07:30:49.000,327,11089449,-795,0,1763883048,13284.53577142,337.8034026000023,54111.30145104 2025-11-23,07:30:51.000,327,11089438,-795,0,1763883050,13284.50882617999,337.7893043400036,54111.31542528001 2025-11-23,07:30:52.000,327,11089461,-795,0,1763883051,13284.57618928,337.77520608000486,54111.07786320001 2025-11-23,07:30:53.000,327,11089456,-795,0,1763883052,13284.58966189999,337.7540586899995,54111.09183744 2025-11-23,07:30:54.000,327,11089453,-795,0,1763883053,13284.54924403999,337.77520608000486,54110.96606928 2025-11-23,07:30:55.000,327,11089409,-795,0,1763883054,13284.502089869995,337.7822552100042,54111.2525412 2025-11-23,07:30:56.000,327,11089446,-795,0,1763883055,13284.542507729995,337.79635347000294,54111.203631360004 2025-11-23,07:30:57.000,327,11089460,-795,0,1763883056,13284.542507729995,337.8527465099978,54111.2874768 2025-11-23,07:30:58.000,327,11089470,-795,0,1763883057,13284.50882617999,337.83159911999974,54111.25952832 2025-11-23,07:30:59.000,327,11089476,-795,0,1763883058,13284.441463079995,337.7893043400036,54110.92414656 2025-11-23,07:31:00.000,327,11089454,-795,0,1763883059,13284.502089869995,337.76815694999823,54110.889210960006 2025-11-23,07:31:01.000,327,11089488,-795,0,1763883060,13284.44819938999,337.76815694999823,54110.63068752 2025-11-23,07:31:02.000,327,11089442,-795,0,1763883061,13284.54924403999,337.8245499900004,54110.93113368001 2025-11-23,07:31:03.000,327,11089458,-795,0,1763883062,13284.461672009995,337.85979564000445,54111.14074728 2025-11-23,07:31:04.000,327,11089456,-795,0,1763883063,13284.46840831999,337.8668447700038,54111.19664424001 2025-11-23,07:31:05.000,327,11089449,-795,0,1763883064,13284.49535356,337.8809430300025,54111.203631360004 2025-11-23,07:31:06.000,327,11089463,-795,0,1763883065,13284.421254149995,337.90913954999996,54111.08485032 2025-11-23,07:31:07.000,327,11089478,-795,0,1763883066,13284.401045219995,337.87389390000317,54110.79139128001 2025-11-23,07:31:08.000,327,11089478,-795,0,1763883067,13284.542507729995,337.87389390000317,54110.938120800005 2025-11-23,07:31:09.000,327,11089466,-795,0,1763883068,13284.52903510999,337.9232378099987,54111.01497912 2025-11-23,07:31:10.000,327,11089512,-795,0,1763883069,13284.542507729995,337.9514343300034,54111.26651544001 2025-11-23,07:31:11.000,327,11089410,-795,0,1763883070,13284.35389105,337.9866799800002,54110.95209504 2025-11-23,07:31:12.000,327,11089493,-795,0,1763883071,13284.44819938999,337.95848346000275,54111.06388896 2025-11-23,07:31:13.000,327,11089417,-795,0,1763883072,13284.43472677,337.93028693999804,54111.056901840006 2025-11-23,07:31:14.000,327,11089486,-795,0,1763883073,13284.48861724999,338.0148765000049,54111.16869576001 2025-11-23,07:31:15.000,327,11089472,-795,0,1763883074,13284.47514463,338.0007782399989,54110.80536552 2025-11-23,07:31:16.000,327,11089474,-795,0,1763883075,13284.441463079995,338.02192563000426,54110.819339760004 2025-11-23,07:31:17.000,327,11089481,-795,0,1763883076,13284.50882617999,338.02192563000426,54110.86126248001 2025-11-23,07:31:18.000,327,11089452,-795,0,1763883077,13284.562716659995,338.0501221500017,54111.28048968 2025-11-23,07:31:19.000,327,11089446,-795,0,1763883078,13284.59639821,338.0289747600036,54111.19664424001 2025-11-23,07:31:20.000,327,11089471,-795,0,1763883079,13284.562716659995,338.04307302000234,54111.154721520004 2025-11-23,07:31:21.000,327,11089431,-795,0,1763883080,13284.4549357,337.99372910999955,54110.80536552 2025-11-23,07:31:22.000,327,11089474,-795,0,1763883081,13284.46840831999,338.0289747600036,54110.80536552 2025-11-23,07:31:23.000,327,11089479,-795,0,1763883082,13284.47514463,337.9725817200015,54110.76344280001 2025-11-23,07:31:24.000,327,11089451,-795,0,1763883083,13284.60987082999,338.02192563000426,54110.88222384001 2025-11-23,07:31:25.000,327,11089441,-795,0,1763883084,13284.55598035,337.97963085000083,54110.840301120006 2025-11-23,07:31:26.000,327,11089473,-795,0,1763883085,13284.643552379996,338.0148765000049,54111.21760560001 2025-11-23,07:31:27.000,327,11089485,-795,0,1763883086,13284.63007975999,338.02192563000426,54111.14773440001 2025-11-23,07:31:28.000,327,11089504,-795,0,1763883087,13284.65028868999,338.02192563000426,54111.08485032 2025-11-23,07:31:29.000,327,11089485,-795,0,1763883088,13284.60987082999,338.00782736999827,54111.00100488001 2025-11-23,07:31:30.000,327,11089475,-795,0,1763883089,13284.60987082999,337.95848346000275,54110.67959736 2025-11-23,07:31:31.000,327,11089419,-795,0,1763883090,13284.58966189999,337.95848346000275,54110.57479056001 2025-11-23,07:31:32.000,327,11089486,-795,0,1763883091,13284.663761309996,338.00782736999827,54110.82632688 2025-11-23,07:31:33.000,327,11089470,-795,0,1763883092,13284.542507729995,338.00782736999827,54110.98004352001 2025-11-23,07:31:34.000,327,11089494,-795,0,1763883093,13284.724388099996,338.05717128000106,54111.2525412 2025-11-23,07:31:35.000,327,11089482,-795,0,1763883094,13284.710915479991,338.0148765000049,54111.175682880006 2025-11-23,07:31:36.000,327,11089474,-795,0,1763883095,13284.65028868999,338.036023890003,54110.9730564 2025-11-23,07:31:37.000,327,11089494,-795,0,1763883096,13284.57618928,337.97963085000083,54110.60972616 2025-11-23,07:31:38.000,327,11089457,-795,0,1763883097,13284.63681607,337.97963085000083,54110.69357160001 2025-11-23,07:31:39.000,327,11089468,-795,0,1763883098,13284.704179169996,337.9655325900021,54110.81235264001 2025-11-23,07:31:40.000,327,11089454,-795,0,1763883099,13284.71765179,338.00782736999827,54111.06388896 2025-11-23,07:31:41.000,327,11089447,-795,0,1763883100,13284.63007975999,337.9373360700047,54110.86126248001 2025-11-23,07:31:42.000,327,11089457,-795,0,1763883101,13284.71765179,337.97963085000083,54111.02196624 2025-11-23,07:31:43.000,327,11089393,-795,0,1763883102,13284.724388099996,337.99372910999955,54111.09882456001 2025-11-23,07:31:44.000,327,11089434,-795,0,1763883103,13284.69744286,337.9866799800002,54111.02895336001 2025-11-23,07:31:45.000,327,11089475,-795,0,1763883104,13284.71765179,337.9725817200015,54110.5887648 2025-11-23,07:31:46.000,327,11089458,-795,0,1763883105,13284.764805959996,337.9725817200015,54110.63767464 2025-11-23,07:31:47.000,327,11089498,-795,0,1763883106,13284.67723393,338.00782736999827,54110.69357160001 2025-11-23,07:31:48.000,327,11089435,-795,0,1763883107,13284.75806965,338.0148765000049,54111.14773440001 2025-11-23,07:31:49.000,327,11089484,-795,0,1763883108,13284.811960129991,338.02192563000426,54111.13376016 2025-11-23,07:31:50.000,327,11089436,-795,0,1763883109,13284.832169059991,338.04307302000234,54111.16869576001 2025-11-23,07:31:51.000,327,11089411,-795,0,1763883110,13284.61660714,338.02192563000426,54110.79139128001 2025-11-23,07:31:52.000,327,11089446,-795,0,1763883111,13284.67723393,338.036023890003,54110.5887648 2025-11-23,07:31:53.000,327,11089416,-795,0,1763883112,13284.657025,338.0289747600036,54110.66562312001 2025-11-23,07:31:54.000,327,11089475,-795,0,1763883113,13284.657025,338.05717128000106,54110.651648880004 2025-11-23,07:31:55.000,327,11089506,-795,0,1763883114,13284.731124409991,338.12061345000257,54111.09183744 2025-11-23,07:31:56.000,327,11089462,-795,0,1763883115,13284.751333339991,338.1276625800019,54111.16869576001 2025-11-23,07:31:57.000,327,11089447,-795,0,1763883116,13284.704179169996,338.10651519000385,54111.14773440001 2025-11-23,07:31:58.000,327,11089505,-795,0,1763883117,13284.710915479991,338.0994660600045,54111.035940480004 2025-11-23,07:31:59.000,327,11089414,-795,0,1763883118,13284.751333339991,338.10651519000385,54110.86126248001 2025-11-23,07:32:00.000,327,11089469,-795,0,1763883119,13284.771542269991,338.07831866999913,54110.81235264001 2025-11-23,07:32:01.000,327,11089456,-795,0,1763883120,13284.56945296999,338.0994660600045,54110.63767464 2025-11-23,07:32:02.000,327,11089479,-795,0,1763883121,13284.58966189999,338.04307302000234,54110.75645568 2025-11-23,07:32:03.000,327,11089487,-795,0,1763883122,13284.67723393,338.0853677999985,54111.035940480004 2025-11-23,07:32:04.000,327,11089443,-795,0,1763883123,13284.731124409991,338.07831866999913,54111.12677304001 2025-11-23,07:32:05.000,327,11089529,-795,0,1763883124,13284.771542269991,338.0712695399998,54111.16170864 2025-11-23,07:32:06.000,327,11089507,-795,0,1763883125,13284.785014889996,338.0289747600036,54111.14773440001 2025-11-23,07:32:07.000,327,11089450,-795,0,1763883126,13284.710915479991,338.00782736999827,54110.62370040001 2025-11-23,07:32:08.000,327,11089420,-795,0,1763883127,13284.764805959996,337.9514343300034,54110.62370040001 2025-11-23,07:32:09.000,327,11089434,-795,0,1763883128,13284.764805959996,337.9866799800002,54110.83331400001 2025-11-23,07:32:10.000,327,11089450,-795,0,1763883129,13284.785014889996,337.9866799800002,54111.0429276 2025-11-23,07:32:11.000,327,11089451,-795,0,1763883130,13284.69070654999,337.90913954999996,54110.81235264001 2025-11-23,07:32:12.000,327,11089485,-795,0,1763883131,13284.724388099996,337.9373360700047,54110.94510792 2025-11-23,07:32:13.000,327,11089463,-795,0,1763883132,13284.791751199991,337.9655325900021,54111.07087608 2025-11-23,07:32:14.000,327,11089463,-795,0,1763883133,13284.825432749996,337.89504129000125,54110.74946856 2025-11-23,07:32:15.000,327,11089482,-795,0,1763883134,13284.811960129991,337.8879921600019,54110.7285072 2025-11-23,07:32:16.000,327,11089501,-795,0,1763883135,13284.73786072,337.8809430300025,54110.52588072001 2025-11-23,07:32:17.000,327,11089405,-795,0,1763883136,13284.771542269991,337.8879921600019,54110.91017232001 2025-11-23,07:32:18.000,327,11089471,-795,0,1763883137,13284.845641679996,337.85979564000445,54110.99401776 2025-11-23,07:32:19.000,327,11089506,-795,0,1763883138,13284.825432749996,337.9020904200006,54111.007992000006 2025-11-23,07:32:20.000,327,11089461,-795,0,1763883139,13284.798487510001,337.9020904200006,54110.91715944 2025-11-23,07:32:21.000,327,11089482,-795,0,1763883140,13284.683970239996,337.8386482499991,54110.42806104001 2025-11-23,07:32:22.000,327,11089486,-795,0,1763883141,13284.852377989992,337.8809430300025,54110.651648880004 2025-11-23,07:32:23.000,327,11089371,-795,0,1763883142,13284.919741090001,337.85979564000445,54110.66562312001 2025-11-23,07:32:24.000,327,11089478,-795,0,1763883143,13284.886059539996,337.87389390000317,54111.02196624 2025-11-23,07:32:25.000,327,11089476,-795,0,1763883144,13284.892795849992,337.9232378099987,54110.987030640004 2025-11-23,07:32:26.000,327,11089440,-795,0,1763883145,13284.811960129991,337.8879921600019,54110.868249600004 2025-11-23,07:32:27.000,327,11089459,-795,0,1763883146,13284.798487510001,337.9232378099987,54110.86126248001 2025-11-23,07:32:28.000,327,11089488,-795,0,1763883147,13284.852377989992,337.8809430300025,54110.80536552 2025-11-23,07:32:29.000,327,11089477,-795,0,1763883148,13284.939950020002,337.8668447700038,54110.7285072 2025-11-23,07:32:30.000,327,11089453,-795,0,1763883149,13284.933213709992,337.8527465099978,54110.79139128001 2025-11-23,07:32:31.000,327,11089444,-795,0,1763883150,13284.805223819996,337.79635347000294,54110.37915120001 2025-11-23,07:32:32.000,327,11089490,-795,0,1763883151,13284.913004779992,337.8809430300025,54111.00100488001 2025-11-23,07:32:33.000,327,11089433,-795,0,1763883152,13284.832169059991,337.84569737999846,54110.89619808 2025-11-23,07:32:34.000,327,11089458,-795,0,1763883153,13284.892795849992,337.817500860001,54111.07087608 2025-11-23,07:32:35.000,327,11089462,-795,0,1763883154,13284.865850609996,337.84569737999846,54111.09183744 2025-11-23,07:32:36.000,327,11089478,-795,0,1763883155,13284.865850609996,337.7893043400036,54110.721520080006 2025-11-23,07:32:37.000,327,11089489,-715,0,1763883156,13284.832169059991,337.77520608000486,54110.53985496 2025-11-23,07:32:38.000,327,11089453,-795,0,1763883157,13284.785014889996,337.7822552100042,54110.658636 2025-11-23,07:32:39.000,327,11089444,-795,0,1763883158,13284.865850609996,337.83159911999974,54111.06388896 2025-11-23,07:32:40.000,327,11089467,-795,0,1763883159,13284.859114300001,337.77520608000486,54111.04991472001 2025-11-23,07:32:41.000,327,11089466,-795,0,1763883160,13284.744597029996,337.69766565000464,54110.66562312001 2025-11-23,07:32:42.000,327,11089457,-795,0,1763883161,13284.791751199991,337.7893043400036,54110.85427536 2025-11-23,07:32:43.000,327,11089430,-795,0,1763883162,13284.811960129991,337.74700956000015,54110.70754584 2025-11-23,07:32:44.000,327,11089432,-795,0,1763883163,13284.859114300001,337.7188130400027,54110.74248144001 2025-11-23,07:32:45.000,327,11089487,-795,0,1763883164,13284.886059539996,337.7399604300008,54110.721520080006 2025-11-23,07:32:46.000,327,11089477,-795,0,1763883165,13284.811960129991,337.7399604300008,54110.93113368001 2025-11-23,07:32:47.000,327,11089442,-795,0,1763883166,13284.778278580001,337.76815694999823,54110.87523672 2025-11-23,07:32:48.000,327,11089411,-795,0,1763883167,13284.805223819996,337.704714780004,54110.95209504 2025-11-23,07:32:49.000,327,11089509,-795,0,1763883168,13284.811960129991,337.7188130400027,54110.987030640004 2025-11-23,07:32:50.000,327,11089467,-795,0,1763883169,13284.838905370001,337.73291130000143,54111.02895336001 2025-11-23,07:32:51.000,327,11089441,-795,0,1763883170,13284.710915479991,337.6694691299999,54110.40709968001 2025-11-23,07:32:52.000,327,11089451,-795,0,1763883171,13284.785014889996,337.69766565000464,54110.5887648 2025-11-23,07:32:53.000,327,11089479,-795,0,1763883172,13284.865850609996,337.76110781999887,54110.7285072 2025-11-23,07:32:54.000,327,11089451,-795,0,1763883173,13284.865850609996,337.7822552100042,54111.04991472001 2025-11-23,07:32:55.000,327,11089392,-795,0,1763883174,13284.791751199991,337.817500860001,54111.007992000006 2025-11-23,07:32:56.000,327,11089551,-795,0,1763883175,13284.731124409991,337.76110781999887,54110.9031852 2025-11-23,07:32:57.000,327,11089413,-795,0,1763883176,13284.704179169996,337.79635347000294,54110.92414656 2025-11-23,07:32:58.000,327,11089480,-795,0,1763883177,13284.73786072,337.76110781999887,54110.74248144001 2025-11-23,07:32:59.000,327,11089452,-795,0,1763883178,13284.65028868999,337.84569737999846,54110.651648880004 2025-11-23,07:33:00.000,327,11089456,-795,0,1763883179,13284.71765179,337.817500860001,54110.672610240006 2025-11-23,07:33:01.000,327,11089489,-795,0,1763883180,13284.603134519995,337.81045173000166,54110.71453296001 2025-11-23,07:33:02.000,327,11089504,-795,0,1763883181,13284.71765179,337.8809430300025,54111.0429276 2025-11-23,07:33:03.000,327,11089389,-795,0,1763883182,13284.704179169996,337.87389390000317,54111.02895336001 2025-11-23,07:33:04.000,327,11089484,-795,0,1763883183,13284.710915479991,337.8527465099978,54111.07786320001 2025-11-23,07:33:05.000,327,11089459,-795,0,1763883184,13284.67723393,337.89504129000125,54110.92414656 2025-11-23,07:33:06.000,327,11089487,-795,0,1763883185,13284.704179169996,337.85979564000445,54110.64466176001 2025-11-23,07:33:07.000,327,11089435,-795,0,1763883186,13284.61660714,337.89504129000125,54110.59575192001 2025-11-23,07:33:08.000,327,11089441,-795,0,1763883187,13284.73786072,337.8879921600019,54110.84728824 2025-11-23,07:33:09.000,327,11089507,-795,0,1763883188,13284.805223819996,337.94438520000404,54111.09882456001 2025-11-23,07:33:10.000,327,11089495,-795,0,1763883189,13284.791751199991,337.9232378099987,54111.13376016 2025-11-23,07:33:11.000,327,11089487,-795,0,1763883190,13284.69744286,337.8527465099978,54110.71453296001 2025-11-23,07:33:12.000,327,11089479,-795,0,1763883191,13284.751333339991,337.94438520000404,54110.96606928 2025-11-23,07:33:13.000,327,11089448,-795,0,1763883192,13284.724388099996,337.9373360700047,54110.602739040005 2025-11-23,07:33:14.000,327,11089446,-795,0,1763883193,13284.778278580001,337.9161886799993,54110.75645568 2025-11-23,07:33:15.000,327,11089478,-795,0,1763883194,13284.791751199991,337.9373360700047,54110.73549432 2025-11-23,07:33:16.000,327,11089492,-795,0,1763883195,13284.805223819996,337.9232378099987,54110.987030640004 2025-11-23,07:33:17.000,327,11089492,-795,0,1763883196,13284.798487510001,337.95848346000275,54110.95209504 2025-11-23,07:33:18.000,327,11089458,-795,0,1763883197,13284.845641679996,337.9373360700047,54111.07786320001 2025-11-23,07:33:19.000,327,11089408,-795,0,1763883198,13284.785014889996,337.95848346000275,54111.02196624 2025-11-23,07:33:20.000,327,11089486,-795,0,1763883199,13284.838905370001,337.90913954999996,54110.7983784 2025-11-23,07:33:21.000,327,11089482,-795,0,1763883200,13284.724388099996,337.8879921600019,54110.44203528 2025-11-23,07:33:22.000,327,11089493,-795,0,1763883201,13284.75806965,337.93028693999804,54110.53985496 2025-11-23,07:33:23.000,327,11089474,-795,0,1763883202,13284.69744286,337.9725817200015,54110.80536552 2025-11-23,07:33:24.000,327,11089482,-795,0,1763883203,13284.872586919992,337.95848346000275,54111.04991472001 2025-11-23,07:33:25.000,327,11089487,-795,0,1763883204,13284.865850609996,337.94438520000404,54111.035940480004 2025-11-23,07:33:26.000,327,11089458,-795,0,1763883205,13284.865850609996,337.9373360700047,54111.056901840006 2025-11-23,07:33:27.000,327,11089397,-795,0,1763883206,13284.818696440001,337.9655325900021,54110.9730564 2025-11-23,07:33:28.000,327,11089486,-795,0,1763883207,13284.798487510001,337.9020904200006,54110.52588072001 2025-11-23,07:33:29.000,327,11089426,-795,0,1763883208,13284.805223819996,337.9373360700047,54110.58177768 2025-11-23,07:33:30.000,327,11089485,-795,0,1763883209,13284.811960129991,337.9232378099987,54110.532867840004 2025-11-23,07:33:31.000,327,11089430,-715,0,1763883210,13284.811960129991,337.9020904200006,54110.80536552 2025-11-23,07:33:32.000,327,11089500,-795,0,1763883211,13284.892795849992,337.9161886799993,54110.9730564 2025-11-23,07:33:33.000,327,11089494,-795,0,1763883212,13284.933213709992,337.97963085000083,54111.105811680005 2025-11-23,07:33:34.000,327,11089483,-795,0,1763883213,13284.966895259997,338.02192563000426,54111.1127988 2025-11-23,07:33:35.000,327,11089438,-795,0,1763883214,13284.919741090001,337.95848346000275,54110.78440416 2025-11-23,07:33:36.000,327,11089474,-795,0,1763883215,13284.919741090001,337.9655325900021,54110.700558720004 2025-11-23,07:33:37.000,327,11089523,-795,0,1763883216,13284.852377989992,337.95848346000275,54110.658636 2025-11-23,07:33:38.000,327,11089465,-795,0,1763883217,13284.845641679996,337.95848346000275,54110.86126248001 2025-11-23,07:33:39.000,327,11089507,-675,0,1763883218,13284.818696440001,337.9866799800002,54110.98004352001 2025-11-23,07:33:40.000,327,11089494,-795,0,1763883219,13284.953422639992,337.97963085000083,54111.16170864 2025-11-23,07:33:41.000,327,11089461,-795,0,1763883220,13284.825432749996,337.9373360700047,54110.76344280001 2025-11-23,07:33:42.000,327,11089484,-795,0,1763883221,13284.953422639992,337.9655325900021,54111.00100488001 2025-11-23,07:33:43.000,327,11089419,-795,0,1763883222,13284.953422639992,337.9232378099987,54110.75645568 2025-11-23,07:33:44.000,327,11089450,-795,0,1763883223,13284.987104189997,337.8879921600019,54110.75645568 2025-11-23,07:33:45.000,327,11089439,-795,0,1763883224,13284.960158950002,337.90913954999996,54110.84728824 2025-11-23,07:33:46.000,327,11089488,-795,0,1763883225,13284.906268469997,337.89504129000125,54110.94510792 2025-11-23,07:33:47.000,327,11089464,-795,0,1763883226,13284.879323230001,337.8668447700038,54110.94510792 2025-11-23,07:33:48.000,327,11089476,-795,0,1763883227,13285.081412530002,337.8809430300025,54111.12677304001 2025-11-23,07:33:49.000,327,11089497,-795,0,1763883228,13285.020785740002,337.87389390000317,54111.12677304001 2025-11-23,07:33:50.000,327,11089507,-795,0,1763883229,13285.047730979997,337.83159911999974,54110.75645568 2025-11-23,07:33:51.000,327,11089474,-795,0,1763883230,13284.919741090001,337.79635347000294,54110.4490224 2025-11-23,07:33:52.000,327,11089479,-795,0,1763883231,13284.966895259997,337.8034026000023,54110.57479056001 2025-11-23,07:33:53.000,327,11089463,-795,0,1763883232,13284.980367880002,337.84569737999846,54110.9730564 2025-11-23,07:33:54.000,327,11089488,-795,0,1763883233,13285.088148839997,337.89504129000125,54111.11978592 2025-11-23,07:33:55.000,327,11089441,-795,0,1763883234,13285.094885149992,337.89504129000125,54111.11978592 2025-11-23,07:33:56.000,327,11089471,-795,0,1763883235,13285.101621460002,337.8879921600019,54110.98004352001 2025-11-23,07:33:57.000,327,11089461,-795,0,1763883236,13285.047730979997,337.9020904200006,54110.75645568 2025-11-23,07:33:58.000,327,11089507,-795,0,1763883237,13285.142039320002,337.9161886799993,54110.78440416 2025-11-23,07:33:59.000,327,11089447,-795,0,1763883238,13285.088148839997,337.9020904200006,54110.76344280001 2025-11-23,07:34:00.000,327,11089467,-795,0,1763883239,13285.148775629998,337.9373360700047,54110.9031852 2025-11-23,07:34:01.000,327,11089468,-795,0,1763883240,13284.966895259997,337.9514343300034,54110.91017232001 2025-11-23,07:34:02.000,327,11089486,-795,0,1763883241,13285.040994670002,337.97963085000083,54110.91017232001 2025-11-23,07:34:03.000,327,11089478,-795,0,1763883242,13285.061203600002,337.9655325900021,54110.99401776 2025-11-23,07:34:04.000,327,11089456,-795,0,1763883243,13285.168984559998,338.0007782399989,54111.21760560001 2025-11-23,07:34:05.000,327,11089492,-795,0,1763883244,13285.155511939993,338.0007782399989,54110.9031852 2025-11-23,07:34:06.000,327,11089476,-795,0,1763883245,13285.155511939993,337.9866799800002,54110.84728824 2025-11-23,07:34:07.000,327,11089452,-795,0,1763883246,13285.121830390002,337.9866799800002,54110.672610240006 2025-11-23,07:34:08.000,327,11089479,-795,0,1763883247,13285.121830390002,338.036023890003,54111.09183744 2025-11-23,07:34:09.000,327,11089503,-795,0,1763883248,13285.148775629998,338.036023890003,54111.18965712 2025-11-23,07:34:10.000,327,11089442,-795,0,1763883249,13285.115094079993,338.02192563000426,54111.02895336001 2025-11-23,07:34:11.000,327,11089457,-795,0,1763883250,13285.027522049997,337.99372910999955,54110.96606928 2025-11-23,07:34:12.000,327,11089482,-795,0,1763883251,13285.121830390002,337.9725817200015,54110.840301120006 2025-11-23,07:34:13.000,327,11089489,-795,0,1763883252,13285.148775629998,337.9655325900021,54110.94510792 2025-11-23,07:34:14.000,327,11089464,-795,0,1763883253,13285.182457180003,337.9514343300034,54110.91017232001 2025-11-23,07:34:15.000,327,11089439,-795,0,1763883254,13285.101621460002,337.9373360700047,54111.08485032 2025-11-23,07:34:16.000,327,11089497,-795,0,1763883255,13285.162248250002,337.9161886799993,54111.16170864 2025-11-23,07:34:17.000,327,11089483,-795,0,1763883256,13285.115094079993,337.8809430300025,54111.1127988 2025-11-23,07:34:18.000,327,11089487,-795,0,1763883257,13285.054467289992,337.85979564000445,54111.035940480004 2025-11-23,07:34:19.000,327,11089531,-795,0,1763883258,13285.034258359992,337.8245499900004,54110.95209504 2025-11-23,07:34:20.000,327,11089488,-795,0,1763883259,13285.168984559998,337.7822552100042,54110.89619808 2025-11-23,07:34:21.000,327,11089460,-795,0,1763883260,13285.034258359992,337.73291130000143,54110.63068752 2025-11-23,07:34:22.000,327,11089465,-795,0,1763883261,13285.148775629998,337.7893043400036,54110.78440416 2025-11-23,07:34:23.000,327,11089443,-795,0,1763883262,13285.067939909997,337.77520608000486,54110.94510792 2025-11-23,07:34:24.000,327,11089450,-795,0,1763883263,13285.088148839997,337.7893043400036,54111.035940480004 2025-11-23,07:34:25.000,327,11089442,-795,0,1763883264,13285.135303009993,337.76110781999887,54111.154721520004 2025-11-23,07:34:26.000,327,11089481,-795,0,1763883265,13285.128566699997,337.76815694999823,54111.09882456001 2025-11-23,07:34:27.000,327,11089445,-795,0,1763883266,13285.014049429992,337.7540586899995,54110.7285072 2025-11-23,07:34:28.000,327,11089463,-795,0,1763883267,13285.034258359992,337.7399604300008,54110.700558720004 2025-11-23,07:34:29.000,327,11089418,-795,0,1763883268,13285.128566699997,337.73291130000143,54110.868249600004 2025-11-23,07:34:30.000,327,11089475,-795,0,1763883269,13285.148775629998,337.7822552100042,54111.18267 2025-11-23,07:34:31.000,327,11089447,-795,0,1763883270,13284.973631569992,337.7258621700021,54110.80536552 2025-11-23,07:34:32.000,327,11089512,-795,0,1763883271,13285.101621460002,337.76815694999823,54111.00100488001 2025-11-23,07:34:33.000,327,11089462,-795,0,1763883272,13285.054467289992,337.7540586899995,54111.00100488001 2025-11-23,07:34:34.000,327,11089450,-795,0,1763883273,13285.101621460002,337.81045173000166,54110.83331400001 2025-11-23,07:34:35.000,327,11089483,-795,0,1763883274,13285.135303009993,337.79635347000294,54110.74248144001 2025-11-23,07:34:36.000,327,11089463,-795,0,1763883275,13285.168984559998,337.8245499900004,54110.84728824 2025-11-23,07:34:37.000,327,11089494,-795,0,1763883276,13285.168984559998,337.84569737999846,54110.99401776 2025-11-23,07:34:38.000,327,11089500,-795,0,1763883277,13285.155511939993,337.8386482499991,54111.02895336001 2025-11-23,07:34:39.000,327,11089445,-795,0,1763883278,13285.175720869993,337.81045173000166,54111.11978592 2025-11-23,07:34:40.000,327,11089440,-795,0,1763883279,13285.128566699997,337.84569737999846,54110.96606928 2025-11-23,07:34:41.000,327,11089487,-795,0,1763883280,13285.135303009993,337.817500860001,54110.94510792 2025-11-23,07:34:42.000,327,11089485,-795,0,1763883281,13285.135303009993,337.7893043400036,54110.7285072 2025-11-23,07:34:43.000,327,11089496,-795,0,1763883282,13285.195929799993,337.83159911999974,54110.79139128001 2025-11-23,07:34:44.000,327,11089483,-795,0,1763883283,13285.148775629998,337.7893043400036,54110.700558720004 2025-11-23,07:34:45.000,327,11089505,-795,0,1763883284,13285.256556589993,337.817500860001,54111.2525412 2025-11-23,07:34:46.000,327,11089468,-795,0,1763883285,13285.256556589993,337.817500860001,54111.2525412 2025-11-23,07:34:47.000,327,11089443,-795,0,1763883286,13285.216138729993,337.84569737999846,54111.224592720006 2025-11-23,07:34:48.000,327,11089483,-795,0,1763883287,13285.135303009993,337.83159911999974,54111.04991472001 2025-11-23,07:34:49.000,327,11089462,-795,0,1763883288,13285.101621460002,337.7893043400036,54110.74248144001 2025-11-23,07:34:50.000,327,11089459,-795,0,1763883289,13285.128566699997,337.8527465099978,54110.87523672 2025-11-23,07:34:52.000,327,11089502,-795,0,1763883291,13285.155511939993,337.8668447700038,54111.105811680005 2025-11-23,07:34:53.000,327,11089495,-795,0,1763883292,13285.155511939993,337.89504129000125,54111.33638664001 2025-11-23,07:34:54.000,327,11089471,-795,0,1763883293,13285.135303009993,337.9161886799993,54111.2874768 2025-11-23,07:34:55.000,327,11089432,-795,0,1763883294,13285.101621460002,337.93028693999804,54111.2525412 2025-11-23,07:34:56.000,327,11089446,-795,0,1763883295,13285.088148839997,337.9161886799993,54110.938120800005 2025-11-23,07:34:57.000,327,11089485,-795,0,1763883296,13285.054467289992,337.97963085000083,54110.80536552 2025-11-23,07:34:58.000,327,11089473,-795,0,1763883297,13285.135303009993,337.95848346000275,54110.93113368001 2025-11-23,07:34:59.000,327,11089503,-795,0,1763883298,13285.040994670002,337.9866799800002,54111.09183744 2025-11-23,07:35:00.000,327,11089442,-795,0,1763883299,13285.054467289992,338.0148765000049,54111.21061848 2025-11-23,07:35:01.000,327,11089456,-795,0,1763883300,13285.027522049997,337.99372910999955,54111.12677304001 2025-11-23,07:35:02.000,327,11089491,-795,0,1763883301,13284.879323230001,337.95848346000275,54110.9031852 2025-11-23,07:35:03.000,327,11089404,-795,0,1763883302,13285.014049429992,338.0007782399989,54111.16170864 2025-11-23,07:35:04.000,327,11089481,-795,0,1763883303,13284.993840499992,337.9866799800002,54110.721520080006 2025-11-23,07:35:05.000,327,11089424,-795,0,1763883304,13284.960158950002,337.99372910999955,54110.7983784 2025-11-23,07:35:06.000,327,11089498,-795,0,1763883305,13285.047730979997,337.9866799800002,54110.9031852 2025-11-23,07:35:07.000,327,11089507,-795,0,1763883306,13284.973631569992,338.02192563000426,54111.16869576001 2025-11-23,07:35:08.000,327,11089471,-795,0,1763883307,13285.014049429992,338.02192563000426,54111.21061848 2025-11-23,07:35:09.000,327,11089448,-795,0,1763883308,13285.027522049997,338.0148765000049,54111.30145104 2025-11-23,07:35:10.000,327,11089461,-795,0,1763883309,13285.014049429992,338.036023890003,54111.224592720006 2025-11-23,07:35:11.000,327,11089426,-795,0,1763883310,13285.000576810002,337.97963085000083,54110.98004352001 2025-11-23,07:35:12.000,327,11089468,-795,0,1763883311,13284.919741090001,337.9514343300034,54110.770429920005 2025-11-23,07:35:13.000,327,11089439,-795,0,1763883312,13285.034258359992,337.93028693999804,54110.83331400001 2025-11-23,07:35:14.000,327,11089464,-795,0,1763883313,13285.000576810002,337.9725817200015,54111.02196624 2025-11-23,07:35:15.000,327,11089469,-795,0,1763883314,13285.000576810002,337.9725817200015,54111.11978592 2025-11-23,07:35:16.000,327,11089453,-755,0,1763883315,13285.128566699997,337.94438520000404,54111.24555408001 2025-11-23,07:35:17.000,327,11089453,-795,0,1763883316,13285.128566699997,337.9866799800002,54111.18267 2025-11-23,07:35:18.000,327,11089518,-795,0,1763883317,13285.108357769997,337.93028693999804,54111.035940480004 2025-11-23,07:35:19.000,327,11089423,-795,0,1763883318,13285.121830390002,337.9020904200006,54110.82632688 2025-11-23,07:35:20.000,327,11089469,-795,0,1763883319,13285.142039320002,337.9514343300034,54110.84728824 2025-11-23,07:35:21.000,327,11089482,-795,0,1763883320,13285.162248250002,337.9373360700047,54110.91017232001 2025-11-23,07:35:22.000,327,11089493,-795,0,1763883321,13285.067939909997,337.9020904200006,54110.9730564 2025-11-23,07:35:23.000,327,11089483,-795,0,1763883322,13285.067939909997,337.9232378099987,54111.175682880006 2025-11-23,07:35:24.000,327,11089508,-795,0,1763883323,13285.155511939993,337.9514343300034,54111.28048968 2025-11-23,07:35:25.000,327,11089421,-795,0,1763883324,13285.168984559998,337.94438520000404,54111.29446392001 2025-11-23,07:35:26.000,327,11089468,-795,0,1763883325,13285.142039320002,337.9232378099987,54110.93113368001 2025-11-23,07:35:27.000,327,11089414,-795,0,1763883326,13285.081412530002,337.93028693999804,54110.770429920005 2025-11-23,07:35:28.000,327,11089463,-795,0,1763883327,13285.168984559998,337.8879921600019,54110.83331400001 2025-11-23,07:35:29.000,327,11089471,-795,0,1763883328,13285.128566699997,337.9161886799993,54111.30145104 2025-11-23,07:35:30.000,327,11089465,-795,0,1763883329,13285.182457180003,337.93028693999804,54111.18965712 2025-11-23,07:35:31.000,327,11089450,-795,0,1763883330,13285.067939909997,337.8809430300025,54111.09882456001 2025-11-23,07:35:32.000,327,11089444,-795,0,1763883331,13285.014049429992,337.85979564000445,54110.79139128001 2025-11-23,07:35:33.000,327,11089482,-795,0,1763883332,13285.108357769997,337.84569737999846,54111.04991472001 2025-11-23,07:35:34.000,327,11089476,-795,0,1763883333,13285.168984559998,337.8527465099978,54111.00100488001 2025-11-23,07:35:35.000,327,11089459,-795,0,1763883334,13285.115094079993,337.8386482499991,54110.987030640004 2025-11-23,07:35:36.000,327,11089477,-795,0,1763883335,13285.115094079993,337.8386482499991,54111.0429276 2025-11-23,07:35:37.000,327,11089490,-795,0,1763883336,13285.054467289992,337.8386482499991,54111.12677304001 2025-11-23,07:35:38.000,327,11089466,-795,0,1763883337,13285.108357769997,337.83159911999974,54111.16170864 2025-11-23,07:35:39.000,327,11089456,-795,0,1763883338,13285.142039320002,337.83159911999974,54111.24555408001 2025-11-23,07:35:40.000,327,11089455,-795,0,1763883339,13285.216138729993,337.8245499900004,54111.32939952 2025-11-23,07:35:41.000,327,11089478,-795,0,1763883340,13285.094885149992,337.76815694999823,54110.658636 2025-11-23,07:35:42.000,327,11089438,-795,0,1763883341,13285.007313119997,337.71176391000336,54110.61671328 2025-11-23,07:35:43.000,327,11089374,-795,0,1763883342,13285.081412530002,337.7822552100042,54110.80536552 2025-11-23,07:35:44.000,327,11089435,-795,0,1763883343,13285.094885149992,337.76815694999823,54111.175682880006 2025-11-23,07:35:45.000,327,11089439,-795,0,1763883344,13285.101621460002,337.7822552100042,54111.2525412 2025-11-23,07:35:46.000,327,11089482,-795,0,1763883345,13285.081412530002,337.7893043400036,54111.24555408001 2025-11-23,07:35:47.000,327,11089478,-795,0,1763883346,13284.987104189997,337.79635347000294,54111.11978592 2025-11-23,07:35:48.000,327,11089474,-795,0,1763883347,13284.960158950002,337.7893043400036,54110.95908216001 2025-11-23,07:35:49.000,327,11089479,-795,0,1763883348,13285.007313119997,337.83159911999974,54110.95908216001 2025-11-23,07:35:50.000,327,11089501,-795,0,1763883349,13285.014049429992,337.8245499900004,54111.02196624 2025-11-23,07:35:51.000,327,11089430,-795,0,1763883350,13284.980367880002,337.8527465099978,54111.1127988 2025-11-23,07:35:52.000,327,11089449,-795,0,1763883351,13284.805223819996,337.8527465099978,54110.86126248001 2025-11-23,07:35:53.000,327,11089448,-795,0,1763883352,13284.838905370001,337.8879921600019,54111.06388896 2025-11-23,07:35:54.000,327,11089509,-795,0,1763883353,13284.865850609996,337.90913954999996,54111.07087608 2025-11-23,07:35:55.000,327,11089429,-795,0,1763883354,13284.872586919992,337.9655325900021,54111.26651544001 2025-11-23,07:35:56.000,327,11089465,-795,0,1763883355,13284.832169059991,337.94438520000404,54110.95908216001 2025-11-23,07:35:57.000,327,11089496,-795,0,1763883356,13284.832169059991,337.9725817200015,54110.93113368001 2025-11-23,07:35:58.000,327,11089460,-795,0,1763883357,13284.764805959996,337.9514343300034,54110.76344280001 2025-11-23,07:35:59.000,327,11089423,-795,0,1763883358,13284.811960129991,338.0148765000049,54111.224592720006 2025-11-23,07:36:00.000,327,11089485,-795,0,1763883359,13284.838905370001,338.0007782399989,54111.25952832 2025-11-23,07:36:01.000,327,11089473,-795,0,1763883360,13284.778278580001,338.0289747600036,54111.24555408001 2025-11-23,07:36:02.000,327,11089449,-795,0,1763883361,13284.704179169996,337.9373360700047,54110.93113368001 2025-11-23,07:36:03.000,327,11089452,-795,0,1763883362,13284.69070654999,337.95848346000275,54110.96606928 2025-11-23,07:36:04.000,327,11089452,-795,0,1763883363,13284.791751199991,337.94438520000404,54110.99401776 2025-11-23,07:36:05.000,327,11089468,-795,0,1763883364,13284.811960129991,337.93028693999804,54111.035940480004 2025-11-23,07:36:06.000,327,11089464,-795,0,1763883365,13284.818696440001,337.95848346000275,54111.18965712 2025-11-23,07:36:07.000,327,11089441,-795,0,1763883366,13284.764805959996,337.95848346000275,54111.105811680005 2025-11-23,07:36:08.000,327,11089410,-795,0,1763883367,13284.805223819996,337.95848346000275,54111.23157984 2025-11-23,07:36:09.000,327,11089490,-795,0,1763883368,13284.791751199991,337.9866799800002,54111.25952832 2025-11-23,07:36:10.000,327,11089448,-795,0,1763883369,13284.764805959996,337.99372910999955,54111.105811680005 2025-11-23,07:36:11.000,327,11089475,-795,0,1763883370,13284.805223819996,337.97963085000083,54110.840301120006 2025-11-23,07:36:12.000,327,11089452,-795,0,1763883371,13284.731124409991,337.94438520000404,54110.651648880004 2025-11-23,07:36:13.000,327,11089473,-795,0,1763883372,13284.838905370001,338.02192563000426,54110.87523672 2025-11-23,07:36:14.000,327,11089493,-795,0,1763883373,13284.906268469997,338.0712695399998,54111.23157984 2025-11-23,07:36:15.000,327,11089424,-795,0,1763883374,13284.899532160001,338.09241692999785,54111.273502560005 2025-11-23,07:36:16.000,327,11089463,-795,0,1763883375,13284.919741090001,338.0994660600045,54111.23856696 2025-11-23,07:36:17.000,327,11089468,-795,0,1763883376,13284.872586919992,338.14880997,54111.06388896 2025-11-23,07:36:18.000,327,11089480,-795,0,1763883377,13284.832169059991,338.1276625800019,54110.700558720004 2025-11-23,07:36:19.000,327,11089459,-795,0,1763883378,13284.859114300001,338.14176084000064,54110.76344280001 2025-11-23,07:36:20.000,327,11089463,-795,0,1763883379,13284.966895259997,338.1770064900047,54110.95209504 2025-11-23,07:36:21.000,327,11089456,-795,0,1763883380,13284.987104189997,338.2122521400015,54111.2874768 2025-11-23,07:36:22.000,327,11089475,-795,0,1763883381,13284.899532160001,338.15585909999936,54110.96606928 2025-11-23,07:36:23.000,327,11089454,-795,0,1763883382,13284.966895259997,338.2333995299996,54111.105811680005 2025-11-23,07:36:24.000,327,11089466,-795,0,1763883383,13284.980367880002,338.22635040000023,54111.105811680005 2025-11-23,07:36:25.000,327,11089508,-795,0,1763883384,13285.007313119997,338.20520301000215,54111.04991472001 2025-11-23,07:36:26.000,327,11089482,-795,0,1763883385,13285.034258359992,338.20520301000215,54110.84728824 2025-11-23,07:36:27.000,327,11089495,-795,0,1763883386,13284.966895259997,338.14176084000064,54110.69357160001 2025-11-23,07:36:28.000,327,11089444,-795,0,1763883387,13285.040994670002,338.1770064900047,54110.83331400001 2025-11-23,07:36:29.000,327,11089439,-795,0,1763883388,13285.135303009993,338.12061345000257,54111.14773440001 2025-11-23,07:36:30.000,327,11089477,-795,0,1763883389,13285.142039320002,338.1629082299987,54111.14773440001 2025-11-23,07:36:31.000,327,11089477,-795,0,1763883390,13285.142039320002,338.0994660600045,54111.1127988 2025-11-23,07:36:32.000,327,11089503,-795,0,1763883391,13284.993840499992,338.0148765000049,54110.82632688 2025-11-23,07:36:33.000,327,11089513,-795,0,1763883392,13285.182457180003,338.0007782399989,54110.721520080006 2025-11-23,07:36:34.000,327,11089440,-795,0,1763883393,13285.182457180003,338.0007782399989,54110.658636 2025-11-23,07:36:35.000,327,11089482,-795,0,1763883394,13285.263292899988,337.9866799800002,54110.83331400001 2025-11-23,07:36:36.000,327,11089532,-795,0,1763883395,13285.337392309993,337.9866799800002,54111.24555408001 2025-11-23,07:36:37.000,327,11089486,-795,0,1763883396,13285.303710759988,338.02192563000426,54111.175682880006 2025-11-23,07:36:38.000,327,11089454,-795,0,1763883397,13285.310447069998,337.9725817200015,54111.08485032 2025-11-23,07:36:39.000,327,11089452,-795,0,1763883398,13285.364337549989,337.93028693999804,54111.19664424001 2025-11-23,07:36:40.000,327,11089516,-795,0,1763883399,13285.357601239994,337.9725817200015,54110.868249600004 2025-11-23,07:36:41.000,327,11089449,-795,0,1763883400,13285.350864929998,337.95848346000275,54110.868249600004 2025-11-23,07:36:42.000,327,11089496,-795,0,1763883401,13285.229611349998,337.84569737999846,54110.37216408 2025-11-23,07:36:43.000,327,11089491,-795,0,1763883402,13285.310447069998,338.0007782399989,54110.96606928 2025-11-23,07:36:44.000,327,11089445,-795,0,1763883403,13285.344128619989,337.97963085000083,54111.19664424001 2025-11-23,07:36:45.000,327,11089426,-795,0,1763883404,13285.424964339989,337.9725817200015,54111.28048968 2025-11-23,07:36:46.000,327,11089464,-795,0,1763883405,13285.350864929998,337.99372910999955,54111.25952832 2025-11-23,07:36:47.000,327,11089451,-795,0,1763883406,13285.330655999998,337.99372910999955,54111.08485032 2025-11-23,07:36:48.000,327,11089443,-795,0,1763883407,13285.276765519993,337.9655325900021,54110.73549432 2025-11-23,07:36:49.000,327,11089467,-795,0,1763883408,13285.283501829988,337.97963085000083,54110.76344280001 2025-11-23,07:36:50.000,327,11089477,-795,0,1763883409,13285.323919689989,337.95848346000275,54110.9730564 2025-11-23,07:36:51.000,327,11089480,-795,0,1763883410,13285.256556589993,338.0148765000049,54110.99401776 2025-11-23,07:36:52.000,327,11089512,-795,0,1763883411,13285.168984559998,337.93028693999804,54111.01497912 2025-11-23,07:36:53.000,327,11089474,-795,0,1763883412,13285.296974449993,337.9514343300034,54111.16869576001 2025-11-23,07:36:54.000,327,11089512,-795,0,1763883413,13285.323919689989,337.9866799800002,54111.2874768 2025-11-23,07:36:55.000,327,11089415,-795,0,1763883414,13285.283501829988,337.9655325900021,54110.840301120006 2025-11-23,07:36:56.000,327,11089480,-795,0,1763883415,13285.310447069998,337.93028693999804,54110.91715944 2025-11-23,07:36:57.000,327,11089452,-795,0,1763883416,13285.256556589993,337.9514343300034,54110.79139128001 2025-11-23,07:36:58.000,327,11089482,-795,0,1763883417,13285.216138729993,337.93028693999804,54111.01497912 2025-11-23,07:36:59.000,327,11089517,-795,0,1763883418,13285.270029209998,337.9725817200015,54111.19664424001 2025-11-23,07:37:00.000,327,11089507,-795,0,1763883419,13285.317183379993,337.9514343300034,54111.23157984 2025-11-23,07:37:01.000,327,11089467,-795,0,1763883420,13285.317183379993,337.94438520000404,54111.16869576001 2025-11-23,07:37:02.000,327,11089447,-795,0,1763883421,13285.182457180003,337.87389390000317,54110.49793224001 2025-11-23,07:37:03.000,327,11089420,-795,0,1763883422,13285.256556589993,337.9373360700047,54110.78440416 2025-11-23,07:37:04.000,327,11089425,-795,0,1763883423,13285.344128619989,337.85979564000445,54110.819339760004 2025-11-23,07:37:05.000,327,11089448,-795,0,1763883424,13285.350864929998,337.9725817200015,54111.12677304001 2025-11-23,07:37:06.000,327,11089462,-795,0,1763883425,13285.350864929998,337.9373360700047,54111.14074728 2025-11-23,07:37:07.000,327,11089492,-795,0,1763883426,13285.283501829988,337.9232378099987,54111.0429276 2025-11-23,07:37:08.000,327,11089494,-795,0,1763883427,13285.364337549989,337.9161886799993,54111.04991472001 2025-11-23,07:37:09.000,327,11089467,-795,0,1763883428,13285.431700649999,337.93028693999804,54111.105811680005 2025-11-23,07:37:10.000,327,11089470,-795,0,1763883429,13285.458645889994,337.89504129000125,54110.91017232001 2025-11-23,07:37:11.000,327,11089432,-795,0,1763883430,13285.46538219999,337.89504129000125,54110.83331400001 2025-11-23,07:37:12.000,327,11089460,-795,0,1763883431,13285.283501829988,337.8034026000023,54110.62370040001 2025-11-23,07:37:13.000,327,11089476,-795,0,1763883432,13285.424964339989,337.8668447700038,54111.056901840006 2025-11-23,07:37:14.000,327,11089486,-795,0,1763883433,13285.539481609994,337.8668447700038,54111.14773440001 2025-11-23,07:37:15.000,327,11089482,-795,0,1763883434,13285.539481609994,337.8527465099978,54111.16869576001 2025-11-23,07:37:16.000,327,11089477,-795,0,1763883435,13285.54621791999,337.8527465099978,54111.1127988 2025-11-23,07:37:17.000,327,11089451,-795,0,1763883436,13285.559690539994,337.81045173000166,54110.74248144001 2025-11-23,07:37:18.000,327,11089501,-795,0,1763883437,13285.579899469994,337.817500860001,54110.91017232001 2025-11-23,07:37:19.000,327,11089436,-795,0,1763883438,13285.579899469994,337.85979564000445,54110.88222384001 2025-11-23,07:37:20.000,327,11089480,-795,0,1763883439,13285.58663577999,337.8386482499991,54111.23157984 2025-11-23,07:37:21.000,327,11089472,-795,0,1763883440,13285.48559112999,337.817500860001,54111.14074728 2025-11-23,07:37:22.000,327,11089488,-755,0,1763883441,13285.451909579999,337.8034026000023,54110.770429920005 2025-11-23,07:37:23.000,327,11089494,-795,0,1763883442,13285.512536369999,337.8879921600019,54111.16869576001 2025-11-23,07:37:24.000,327,11089448,-795,0,1763883443,13285.60684470999,337.85979564000445,54111.035940480004 2025-11-23,07:37:25.000,327,11089437,-795,0,1763883444,13285.57316316,337.8879921600019,54110.99401776 2025-11-23,07:37:26.000,327,11089446,-795,0,1763883445,13285.60684470999,337.8879921600019,54111.01497912 2025-11-23,07:37:27.000,327,11089426,-795,0,1763883446,13285.445173269989,337.95848346000275,54111.08485032 2025-11-23,07:37:28.000,327,11089441,-795,0,1763883447,13285.472118509999,337.9655325900021,54111.224592720006 2025-11-23,07:37:29.000,327,11089453,-795,0,1763883448,13285.438436959994,337.97963085000083,54111.322412400004 2025-11-23,07:37:30.000,327,11089488,-795,0,1763883449,13285.48559112999,337.9725817200015,54111.32939952 2025-11-23,07:37:31.000,327,11089484,-795,0,1763883450,13285.377810169994,337.99372910999955,54111.21760560001 2025-11-23,07:37:32.000,327,11089476,-795,0,1763883451,13285.303710759988,337.93028693999804,54110.770429920005 2025-11-23,07:37:33.000,327,11089457,-795,0,1763883452,13285.424964339989,338.0148765000049,54110.987030640004 2025-11-23,07:37:34.000,327,11089471,-795,0,1763883453,13285.499063749994,338.02192563000426,54111.09882456001 2025-11-23,07:37:35.000,327,11089436,-795,0,1763883454,13285.411491719999,338.0501221500017,54111.40625784 2025-11-23,07:37:36.000,327,11089502,-795,0,1763883455,13285.438436959994,338.00782736999827,54111.371322240004 2025-11-23,07:37:37.000,327,11089500,-795,0,1763883456,13285.350864929998,338.00782736999827,54111.24555408001 2025-11-23,07:37:38.000,327,11089456,-795,0,1763883457,13285.350864929998,338.0007782399989,54111.175682880006 2025-11-23,07:37:39.000,327,11089494,-795,0,1763883458,13285.323919689989,337.9514343300034,54110.93113368001 2025-11-23,07:37:40.000,327,11089486,-795,0,1763883459,13285.424964339989,337.9655325900021,54111.00100488001 2025-11-23,07:37:41.000,327,11089425,-795,0,1763883460,13285.431700649999,337.9655325900021,54111.09882456001 2025-11-23,07:37:42.000,327,11089415,-795,0,1763883461,13285.303710759988,337.95848346000275,54111.056901840006 2025-11-23,07:37:43.000,327,11089438,-795,0,1763883462,13285.256556589993,338.00782736999827,54111.12677304001 2025-11-23,07:37:44.000,327,11089440,-795,0,1763883463,13285.371073859998,337.97963085000083,54111.21760560001 2025-11-23,07:37:45.000,327,11089468,-795,0,1763883464,13285.398019099994,338.036023890003,54111.37830936 2025-11-23,07:37:46.000,327,11089472,-795,0,1763883465,13285.391282789999,338.0148765000049,54111.13376016 2025-11-23,07:37:47.000,327,11089440,-795,0,1763883466,13285.357601239994,338.05717128000106,54110.95908216001 2025-11-23,07:37:48.000,327,11089484,-795,0,1763883467,13285.418228029994,338.00782736999827,54111.007992000006 2025-11-23,07:37:49.000,327,11089491,-795,0,1763883468,13285.438436959994,338.05717128000106,54111.24555408001 2025-11-23,07:37:50.000,327,11089470,-795,0,1763883469,13285.478854819994,338.0642204100004,54111.40625784 2025-11-23,07:37:51.000,327,11089447,-795,0,1763883470,13285.418228029994,338.0994660600045,54111.322412400004 2025-11-23,07:37:52.000,327,11089484,-795,0,1763883471,13285.290238139998,338.036023890003,54111.04991472001 2025-11-23,07:37:53.000,327,11089449,-795,0,1763883472,13285.337392309993,338.09241692999785,54111.23157984 2025-11-23,07:37:54.000,327,11089472,-795,0,1763883473,13285.337392309993,338.0642204100004,54110.84728824 2025-11-23,07:37:55.000,327,11089446,-795,0,1763883474,13285.404755409989,338.09241692999785,54111.007992000006 2025-11-23,07:37:56.000,327,11089514,-795,0,1763883475,13285.472118509999,338.09241692999785,54111.16170864 2025-11-23,07:37:57.000,327,11089484,-795,0,1763883476,13285.398019099994,338.1629082299987,54111.36433512001 2025-11-23,07:37:58.000,327,11089432,-795,0,1763883477,13285.418228029994,338.14880997,54111.24555408001 2025-11-23,07:37:59.000,327,11089364,-795,0,1763883478,13285.431700649999,338.1840556200041,54111.322412400004 2025-11-23,07:38:00.000,327,11089509,-795,0,1763883479,13285.424964339989,338.1629082299987,54111.343373760006 2025-11-23,07:38:01.000,327,11089469,-795,0,1763883480,13285.377810169994,338.14880997,54111.00100488001 2025-11-23,07:38:02.000,327,11089480,-795,0,1763883481,13285.310447069998,338.14880997,54110.721520080006 2025-11-23,07:38:03.000,327,11089497,-795,0,1763883482,13285.364337549989,338.19110475000343,54110.95209504 2025-11-23,07:38:04.000,327,11089450,-795,0,1763883483,13285.48559112999,338.20520301000215,54111.4272192 2025-11-23,07:38:05.000,327,11089491,-795,0,1763883484,13285.451909579999,338.2474977899983,54111.44818056 2025-11-23,07:38:06.000,327,11089482,-795,0,1763883485,13285.458645889994,338.25454691999767,54111.40625784 2025-11-23,07:38:07.000,327,11089471,-795,0,1763883486,13285.391282789999,338.20520301000215,54111.21061848 2025-11-23,07:38:08.000,327,11089481,-795,0,1763883487,13285.431700649999,338.1981538800028,54111.07087608 2025-11-23,07:38:09.000,327,11089462,-795,0,1763883488,13285.418228029994,338.2122521400015,54110.99401776 2025-11-23,07:38:10.000,327,11089457,-795,0,1763883489,13285.411491719999,338.20520301000215,54111.07786320001 2025-11-23,07:38:11.000,327,11089476,-795,0,1763883490,13285.418228029994,338.21930127000087,54111.21061848 2025-11-23,07:38:12.000,327,11089491,-795,0,1763883491,13285.303710759988,338.1699573599981,54111.105811680005 2025-11-23,07:38:13.000,327,11089467,-795,0,1763883492,13285.411491719999,338.20520301000215,54111.36433512001 2025-11-23,07:38:14.000,327,11089474,-795,0,1763883493,13285.48559112999,338.2333995299996,54111.50407752001 2025-11-23,07:38:15.000,327,11089447,-795,0,1763883494,13285.411491719999,338.2333995299996,54111.40625784 2025-11-23,07:38:16.000,327,11089488,-795,0,1763883495,13285.418228029994,338.1981538800028,54111.07087608 2025-11-23,07:38:17.000,327,11089470,-795,0,1763883496,13285.323919689989,338.2333995299996,54110.9730564 2025-11-23,07:38:18.000,327,11089471,-795,0,1763883497,13285.357601239994,338.1981538800028,54110.95209504 2025-11-23,07:38:19.000,327,11089456,-795,0,1763883498,13285.404755409989,338.24044865999895,54111.44818056 2025-11-23,07:38:20.000,327,11089514,-795,0,1763883499,13285.458645889994,338.2615960500043,54111.47612904 2025-11-23,07:38:21.000,327,11089489,-795,0,1763883500,13285.391282789999,338.24044865999895,54111.46215480001 2025-11-23,07:38:22.000,327,11089465,-795,0,1763883501,13285.270029209998,338.1629082299987,54111.14773440001 2025-11-23,07:38:23.000,327,11089465,-795,0,1763883502,13285.310447069998,338.20520301000215,54111.07087608 2025-11-23,07:38:24.000,327,11089494,-795,0,1763883503,13285.350864929998,338.19110475000343,54111.06388896 2025-11-23,07:38:25.000,327,11089506,-795,0,1763883504,13285.364337549989,338.2333995299996,54111.154721520004 2025-11-23,07:38:26.000,327,11089500,-795,0,1763883505,13285.350864929998,338.275694310003,54111.45516768 2025-11-23,07:38:27.000,327,11089463,-795,0,1763883506,13285.263292899988,338.2474977899983,54111.28048968 2025-11-23,07:38:28.000,327,11089532,-795,0,1763883507,13285.276765519993,338.2474977899983,54111.29446392001 2025-11-23,07:38:29.000,327,11089480,-795,0,1763883508,13285.364337549989,338.2615960500043,54111.4970904 2025-11-23,07:38:30.000,327,11089482,-795,0,1763883509,13285.337392309993,338.2474977899983,54111.273502560005 2025-11-23,07:38:31.000,327,11089442,-795,0,1763883510,13285.303710759988,338.2474977899983,54111.08485032 2025-11-23,07:38:32.000,327,11089512,-795,0,1763883511,13285.108357769997,338.1699573599981,54110.721520080006 2025-11-23,07:38:33.000,327,11089506,-555,0,1763883512,13285.148775629998,338.21930127000087,54110.98004352001 2025-11-23,07:38:34.000,327,11089530,-795,0,1763883513,13285.067939909997,338.25454691999767,54111.02196624 2025-11-23,07:38:35.000,327,11089480,-795,0,1763883514,13285.162248250002,338.30389083000046,54111.23157984 2025-11-23,07:38:36.000,327,11089489,-795,0,1763883515,13285.216138729993,338.3320873499979,54111.32939952 2025-11-23,07:38:37.000,327,11089483,-795,0,1763883516,13285.195929799993,338.32503821999853,54111.35036088 2025-11-23,07:38:38.000,327,11089487,-795,0,1763883517,13285.162248250002,338.3320873499979,54111.00100488001 2025-11-23,07:38:39.000,327,11089465,-795,0,1763883518,13285.081412530002,338.30389083000046,54110.840301120006 2025-11-23,07:38:40.000,327,11089425,-795,0,1763883519,13285.115094079993,338.3391364800045,54110.89619808 2025-11-23,07:38:41.000,327,11089445,-795,0,1763883520,13285.101621460002,338.38848039000004,54111.30145104 2025-11-23,07:38:42.000,327,11089473,-795,0,1763883521,13285.014049429992,338.36733300000196,54111.105811680005 2025-11-23,07:38:43.000,327,11089472,-795,0,1763883522,13285.047730979997,338.41667691000475,54111.19664424001 2025-11-23,07:38:44.000,327,11089470,-795,0,1763883523,13285.014049429992,338.4096277799981,54111.02895336001 2025-11-23,07:38:45.000,327,11089456,-795,0,1763883524,13285.034258359992,338.40257864999876,54111.02196624 2025-11-23,07:38:46.000,327,11089476,-795,0,1763883525,13285.074676219992,338.41667691000475,54110.92414656 2025-11-23,07:38:47.000,327,11089396,-795,0,1763883526,13285.027522049997,338.43077517000347,54110.80536552 2025-11-23,07:38:48.000,327,11089422,-795,0,1763883527,13285.040994670002,338.4448734300022,54111.203631360004 2025-11-23,07:38:49.000,327,11089435,-795,0,1763883528,13285.061203600002,338.4448734300022,54111.26651544001 2025-11-23,07:38:50.000,327,11089475,-795,0,1763883529,13285.074676219992,338.4730699499996,54111.273502560005 2025-11-23,07:38:51.000,327,11089455,-795,0,1763883530,13285.061203600002,338.43077517000347,54111.16170864 2025-11-23,07:38:52.000,327,11089497,-795,0,1763883531,13284.960158950002,338.3461856100039,54110.721520080006 2025-11-23,07:38:53.000,327,11089428,-795,0,1763883532,13285.014049429992,338.4589716900009,54110.88222384001 2025-11-23,07:38:54.000,327,11089474,-795,0,1763883533,13285.074676219992,338.4589716900009,54111.02895336001 2025-11-23,07:38:55.000,327,11089486,-795,0,1763883534,13285.054467289992,338.45192256000155,54111.25952832 2025-11-23,07:38:56.000,327,11089451,-795,0,1763883535,13285.020785740002,338.51536473000306,54111.26651544001 2025-11-23,07:38:57.000,327,11089514,-795,0,1763883536,13284.980367880002,338.5083156000037,54111.19664424001 2025-11-23,07:38:58.000,327,11089470,-795,0,1763883537,13284.987104189997,338.5294629900018,54111.09882456001 2025-11-23,07:38:59.000,327,11089481,-795,0,1763883538,13285.027522049997,338.57880690000457,54111.175682880006 2025-11-23,07:39:00.000,327,11089476,-795,0,1763883539,13285.034258359992,338.56470863999857,54111.01497912 2025-11-23,07:39:01.000,327,11089438,-795,0,1763883540,13285.020785740002,338.56470863999857,54111.00100488001 2025-11-23,07:39:02.000,327,11089448,-795,0,1763883541,13284.886059539996,338.56470863999857,54110.68658448 2025-11-23,07:39:03.000,327,11089423,-795,0,1763883542,13284.946686329997,338.63519993999944,54111.09183744 2025-11-23,07:39:04.000,327,11089533,-795,0,1763883543,13284.960158950002,338.67749472000287,54111.18267 2025-11-23,07:39:05.000,327,11089442,-795,0,1763883544,13284.987104189997,338.7056912400003,54111.23856696 2025-11-23,07:39:06.000,327,11089495,-795,0,1763883545,13284.953422639992,338.74798602000374,54111.2525412 2025-11-23,07:39:07.000,327,11089442,-795,0,1763883546,13284.852377989992,338.7409368900044,54110.83331400001 2025-11-23,07:39:08.000,327,11089459,-795,0,1763883547,13284.852377989992,338.719789499999,54110.889210960006 2025-11-23,07:39:09.000,327,11089518,-795,0,1763883548,13284.926477399997,338.76208428000245,54111.00100488001 2025-11-23,07:39:10.000,327,11089491,-795,0,1763883549,13284.933213709992,338.81142818999797,54111.30843816 2025-11-23,07:39:11.000,327,11089441,-795,0,1763883550,13284.939950020002,338.8325755800033,54111.203631360004 2025-11-23,07:39:12.000,327,11089466,-795,0,1763883551,13284.859114300001,338.76208428000245,54110.91017232001 2025-11-23,07:39:13.000,327,11089455,-795,0,1763883552,13284.859114300001,338.8537229700014,54110.95908216001 2025-11-23,07:39:14.000,327,11089487,-795,0,1763883553,13284.872586919992,338.8396247100027,54110.74248144001 2025-11-23,07:39:15.000,327,11089495,-795,0,1763883554,13284.926477399997,338.84667384000204,54110.82632688 2025-11-23,07:39:16.000,327,11089460,-795,0,1763883555,13284.892795849992,338.8889686199982,54110.71453296001 2025-11-23,07:39:17.000,327,11089494,-795,0,1763883556,13284.980367880002,338.9312634000016,54111.18965712 2025-11-23,07:39:18.000,327,11089507,-795,0,1763883557,13284.973631569992,338.91011601000355,54111.23856696 2025-11-23,07:39:19.000,327,11089515,-795,0,1763883558,13284.980367880002,338.938312530001,54111.13376016 2025-11-23,07:39:20.000,327,11089488,-795,0,1763883559,13284.892795849992,338.91011601000355,54110.98004352001 2025-11-23,07:39:21.000,327,11089493,-795,0,1763883560,13284.960158950002,338.8748703599995,54110.889210960006 2025-11-23,07:39:22.000,327,11089469,-795,0,1763883561,13284.926477399997,338.8748703599995,54110.483958000004 2025-11-23,07:39:23.000,327,11089465,-795,0,1763883562,13285.034258359992,338.938312530001,54110.672610240006 2025-11-23,07:39:24.000,327,11089473,-795,0,1763883563,13285.148775629998,338.938312530001,54110.91017232001 2025-11-23,07:39:25.000,327,11089494,-795,0,1763883564,13285.182457180003,338.938312530001,54111.2525412 2025-11-23,07:39:26.000,327,11089442,-795,0,1763883565,13285.195929799993,338.9524107899997,54111.1127988 2025-11-23,07:39:27.000,327,11089449,-795,0,1763883566,13285.081412530002,338.938312530001,54110.987030640004 2025-11-23,07:39:28.000,327,11089413,-795,0,1763883567,13285.162248250002,338.9735581799978,54111.0429276 2025-11-23,07:39:29.000,327,11089472,-795,0,1763883568,13285.182457180003,338.8889686199982,54110.77741704 2025-11-23,07:39:30.000,327,11089475,-795,0,1763883569,13285.094885149992,338.8889686199982,54110.71453296001 2025-11-23,07:39:31.000,327,11089494,-795,0,1763883570,13285.121830390002,338.9030668800042,54110.73549432 2025-11-23,07:39:32.000,327,11089480,-795,0,1763883571,13285.054467289992,338.86077210000076,54110.95209504 2025-11-23,07:39:33.000,327,11089450,-795,0,1763883572,13285.135303009993,338.9312634000016,54111.035940480004 2025-11-23,07:39:34.000,327,11089458,-795,0,1763883573,13285.195929799993,338.92421427000227,54111.224592720006 2025-11-23,07:39:35.000,327,11089504,-795,0,1763883574,13285.202666110003,338.9312634000016,54111.175682880006 2025-11-23,07:39:36.000,327,11089482,-795,0,1763883575,13285.216138729993,338.8678212300001,54110.840301120006 2025-11-23,07:39:37.000,327,11089447,-795,0,1763883576,13285.142039320002,338.86077210000076,54110.7285072 2025-11-23,07:39:38.000,327,11089462,-795,0,1763883577,13285.101621460002,338.82552645000396,54110.74946856 2025-11-23,07:39:39.000,327,11089460,-795,0,1763883578,13285.162248250002,338.88191948999884,54111.11978592 2025-11-23,07:39:40.000,327,11089482,-635,0,1763883579,13285.148775629998,338.8748703599995,54111.1127988 2025-11-23,07:39:41.000,327,11089504,-795,0,1763883580,13285.189193489998,338.86077210000076,54111.18267 2025-11-23,07:39:42.000,327,11089463,-795,0,1763883581,13285.074676219992,338.8325755800033,54110.86126248001 2025-11-23,07:39:43.000,327,11089473,-795,0,1763883582,13285.115094079993,338.86077210000076,54110.98004352001 2025-11-23,07:39:44.000,327,11089494,-795,0,1763883583,13285.061203600002,338.82552645000396,54110.63767464 2025-11-23,07:39:45.000,327,11089484,-715,0,1763883584,13285.034258359992,338.84667384000204,54110.5188936 2025-11-23,07:39:46.000,327,11089473,-795,0,1763883585,13285.094885149992,338.82552645000396,54110.69357160001 2025-11-23,07:39:47.000,327,11089483,-795,0,1763883586,13285.081412530002,338.8748703599995,54111.09183744 2025-11-23,07:39:48.000,327,11089478,-795,0,1763883587,13285.061203600002,338.8678212300001,54111.04991472001 2025-11-23,07:39:49.000,327,11089496,-795,0,1763883588,13285.067939909997,338.8184773200046,54110.99401776 2025-11-23,07:39:50.000,327,11089494,-795,0,1763883589,13285.108357769997,338.84667384000204,54111.1127988 2025-11-23,07:39:51.000,327,11089444,-795,0,1763883590,13285.034258359992,338.7902807999999,54110.68658448 2025-11-23,07:39:52.000,327,11089465,-795,0,1763883591,13284.953422639992,338.7691334100018,54110.42806104001 2025-11-23,07:39:53.000,327,11089415,-795,0,1763883592,13285.027522049997,338.8396247100027,54110.602739040005 2025-11-23,07:39:54.000,327,11089448,-795,0,1763883593,13285.061203600002,338.8325755800033,54111.007992000006 2025-11-23,07:39:55.000,327,11089486,-795,0,1763883594,13285.121830390002,338.8325755800033,54111.02196624 2025-11-23,07:39:56.000,327,11089479,-795,0,1763883595,13285.121830390002,338.8396247100027,54111.056901840006 2025-11-23,07:39:57.000,327,11089487,-795,0,1763883596,13285.061203600002,338.84667384000204,54111.00100488001 2025-11-23,07:39:58.000,327,11089517,-795,0,1763883597,13285.007313119997,338.81142818999797,54110.61671328 2025-11-23,07:39:59.000,327,11089401,-795,0,1763883598,13285.061203600002,338.81142818999797,54110.68658448 2025-11-23,07:40:00.000,327,11089518,-795,0,1763883599,13285.014049429992,338.82552645000396,54110.68658448 2025-11-23,07:40:01.000,327,11089459,-795,0,1763883600,13284.980367880002,338.8396247100027,54110.987030640004 2025-11-23,07:40:02.000,327,11089459,-795,0,1763883601,13284.859114300001,338.8043790599986,54110.63767464 2025-11-23,07:40:03.000,327,11089459,-795,0,1763883602,13284.933213709992,338.86077210000076,54110.82632688 2025-11-23,07:40:04.000,327,11089484,-795,0,1763883603,13285.054467289992,338.8678212300001,54111.04991472001 2025-11-23,07:40:05.000,327,11089454,-795,0,1763883604,13284.933213709992,338.8043790599986,54110.69357160001 2025-11-23,07:40:06.000,327,11089474,-795,0,1763883605,13285.014049429992,338.8537229700014,54110.7285072 2025-11-23,07:40:07.000,327,11089470,-795,0,1763883606,13284.973631569992,338.81142818999797,54110.672610240006 2025-11-23,07:40:08.000,327,11089483,-795,0,1763883607,13284.879323230001,338.8043790599986,54110.61671328 2025-11-23,07:40:09.000,327,11089435,-795,0,1763883608,13284.838905370001,338.8396247100027,54110.69357160001 2025-11-23,07:40:10.000,327,11089476,-795,0,1763883609,13284.913004779992,338.82552645000396,54110.87523672 2025-11-23,07:40:11.000,327,11089470,-795,0,1763883610,13284.906268469997,338.88191948999884,54110.938120800005 2025-11-23,07:40:12.000,327,11089427,-795,0,1763883611,13284.778278580001,338.8325755800033,54110.74946856 2025-11-23,07:40:13.000,327,11089478,-795,0,1763883612,13284.865850609996,338.79732992999925,54110.602739040005 2025-11-23,07:40:14.000,327,11089495,-795,0,1763883613,13284.906268469997,338.86077210000076,54110.68658448 2025-11-23,07:40:15.000,327,11089478,-795,0,1763883614,13284.939950020002,338.8396247100027,54110.69357160001 2025-11-23,07:40:16.000,327,11089457,-795,0,1763883615,13284.872586919992,338.8889686199982,54110.88222384001 2025-11-23,07:40:17.000,327,11089439,-795,0,1763883616,13284.798487510001,338.9030668800042,54110.81235264001 2025-11-23,07:40:18.000,327,11089470,-795,0,1763883617,13284.778278580001,338.86077210000076,54110.819339760004 2025-11-23,07:40:19.000,327,11089522,-795,0,1763883618,13284.791751199991,338.91011601000355,54110.91715944 2025-11-23,07:40:20.000,327,11089489,-795,0,1763883619,13284.818696440001,338.89601775000483,54110.7285072 2025-11-23,07:40:21.000,327,11089467,-795,0,1763883620,13284.818696440001,338.8889686199982,54110.62370040001 2025-11-23,07:40:22.000,327,11089461,-795,0,1763883621,13284.657025,338.8748703599995,54110.316267120004 2025-11-23,07:40:23.000,327,11089425,-795,0,1763883622,13284.731124409991,338.9312634000016,54110.889210960006 2025-11-23,07:40:24.000,327,11089417,-795,0,1763883623,13284.744597029996,338.9312634000016,54111.00100488001 2025-11-23,07:40:25.000,327,11089497,-795,0,1763883624,13284.778278580001,338.9665090499984,54111.056901840006 2025-11-23,07:40:26.000,327,11089459,-795,0,1763883625,13284.67049761999,338.9665090499984,54110.889210960006 2025-11-23,07:40:27.000,327,11089466,-795,0,1763883626,13284.67723393,339.00880383000185,54110.84728824 2025-11-23,07:40:28.000,327,11089498,-795,0,1763883627,13284.73786072,339.0017547000025,54110.770429920005 2025-11-23,07:40:29.000,327,11089481,-795,0,1763883628,13284.764805959996,338.95945991999906,54110.840301120006 2025-11-23,07:40:30.000,327,11089494,-795,0,1763883629,13284.731124409991,338.95945991999906,54110.83331400001 2025-11-23,07:40:31.000,327,11089446,-795,0,1763883630,13284.61660714,339.0370003499993,54110.938120800005 2025-11-23,07:40:32.000,327,11089497,-795,0,1763883631,13284.542507729995,338.95945991999906,54110.700558720004 2025-11-23,07:40:33.000,327,11089477,-795,0,1763883632,13284.663761309996,339.051098609998,54110.95209504 2025-11-23,07:40:34.000,327,11089483,-795,0,1763883633,13284.663761309996,339.02995121999993,54111.09882456001 2025-11-23,07:40:35.000,327,11089471,-795,0,1763883634,13284.643552379996,339.00880383000185,54110.73549432 2025-11-23,07:40:36.000,327,11089480,-795,0,1763883635,13284.65028868999,339.051098609998,54110.7285072 2025-11-23,07:40:37.000,327,11089478,-795,0,1763883636,13284.603134519995,339.0370003499993,54110.658636 2025-11-23,07:40:38.000,327,11089495,-795,0,1763883637,13284.57618928,339.04404947999865,54110.938120800005 2025-11-23,07:40:39.000,327,11089484,-795,0,1763883638,13284.50882617999,339.00880383000185,54110.64466176001 2025-11-23,07:40:40.000,327,11089500,-795,0,1763883639,13284.46840831999,339.0863442600021,54110.658636 2025-11-23,07:40:41.000,327,11089485,-795,0,1763883640,13284.461672009995,339.07224600000336,54110.56081632 2025-11-23,07:40:42.000,327,11089461,-795,0,1763883641,13284.461672009995,339.02995121999993,54110.4490224 2025-11-23,07:40:43.000,327,11089528,-795,0,1763883642,13284.562716659995,339.0370003499993,54110.5188936 2025-11-23,07:40:44.000,327,11089504,-795,0,1763883643,13284.58966189999,339.0370003499993,54110.53985496 2025-11-23,07:40:45.000,327,11089464,-795,0,1763883644,13284.623343449995,339.05814774000464,54110.770429920005 2025-11-23,07:40:46.000,327,11089396,-795,0,1763883645,13284.522298799995,339.1004425200008,54110.81235264001 2025-11-23,07:40:47.000,327,11089456,-795,0,1763883646,13284.522298799995,339.0863442600021,54110.83331400001 2025-11-23,07:40:48.000,327,11089508,-795,0,1763883647,13284.41451784,339.10749165000016,54110.57479056001 2025-11-23,07:40:49.000,327,11089461,-795,0,1763883648,13284.52903510999,339.1215899099989,54110.79139128001 2025-11-23,07:40:50.000,327,11089481,-795,0,1763883649,13284.502089869995,339.04404947999865,54110.504919360006 2025-11-23,07:40:51.000,327,11089486,-795,0,1763883650,13284.55598035,338.99470557000313,54110.5887648 2025-11-23,07:40:52.000,327,11089445,-795,0,1763883651,13284.49535356,338.9312634000016,54110.337228480006 2025-11-23,07:40:53.000,327,11089530,-795,0,1763883652,13284.60987082999,338.9171651400029,54110.7285072 2025-11-23,07:40:54.000,327,11089509,-795,0,1763883653,13284.811960129991,338.89601775000483,54110.938120800005 2025-11-23,07:40:55.000,327,11089454,-795,0,1763883654,13284.865850609996,338.9665090499984,54110.868249600004 2025-11-23,07:40:56.000,327,11089470,-795,0,1763883655,13284.805223819996,339.09339339000144,54110.868249600004 2025-11-23,07:40:57.000,327,11089446,-795,0,1763883656,13284.683970239996,339.1427373000042,54110.553829200006 2025-11-23,07:40:58.000,327,11089464,-795,0,1763883657,13284.59639821,339.1497864300036,54110.39312544 2025-11-23,07:40:59.000,327,11089524,-795,0,1763883658,13284.55598035,339.13568817000487,54110.46998376 2025-11-23,07:41:00.000,327,11089486,-795,0,1763883659,13284.643552379996,339.1427373000042,54110.868249600004 2025-11-23,07:41:01.000,327,11089514,-795,0,1763883660,13284.623343449995,339.1638846900023,54110.98004352001 2025-11-23,07:41:02.000,327,11089446,-795,0,1763883661,13284.481880939995,339.1427373000042,54110.721520080006 2025-11-23,07:41:03.000,327,11089466,-795,0,1763883662,13284.542507729995,339.15683556000295,54110.81235264001 2025-11-23,07:41:04.000,327,11089403,-795,0,1763883663,13284.51556249,339.1497864300036,54110.7983784 2025-11-23,07:41:05.000,327,11089496,-795,0,1763883664,13284.47514463,339.15683556000295,54110.58177768 2025-11-23,07:41:06.000,327,11089507,-795,0,1763883665,13284.49535356,339.1215899099989,54110.54684208001 2025-11-23,07:41:07.000,327,11089477,-795,0,1763883666,13284.44819938999,339.15683556000295,54110.504919360006 2025-11-23,07:41:08.000,327,11089428,-795,0,1763883667,13284.46840831999,339.177982950001,54110.85427536 2025-11-23,07:41:09.000,327,11089448,-795,0,1763883668,13284.49535356,339.15683556000295,54110.94510792 2025-11-23,07:41:10.000,327,11089474,-795,0,1763883669,13284.502089869995,339.177982950001,54110.93113368001 2025-11-23,07:41:11.000,327,11089470,-795,0,1763883670,13284.461672009995,339.17093382000166,54110.91017232001 2025-11-23,07:41:12.000,327,11089444,-795,0,1763883671,13284.35389105,339.15683556000295,54110.386138320006 2025-11-23,07:41:13.000,327,11089475,-795,0,1763883672,13284.37409998,339.17093382000166,54110.42806104001 2025-11-23,07:41:14.000,327,11089479,-795,0,1763883673,13284.360627359994,339.15683556000295,54110.47697088001 2025-11-23,07:41:15.000,327,11089510,-795,0,1763883674,13284.41451784,339.1991303399991,54110.95209504 2025-11-23,07:41:16.000,327,11089504,-795,0,1763883675,13284.37409998,339.20617946999846,54111.035940480004 2025-11-23,07:41:17.000,327,11089491,-795,0,1763883676,13284.36736366999,339.2132285999978,54110.95908216001 2025-11-23,07:41:18.000,327,11089483,-795,0,1763883677,13284.360627359994,339.22027773000445,54110.868249600004 2025-11-23,07:41:19.000,327,11089355,-795,0,1763883678,13284.36736366999,339.2273268600038,54110.819339760004 2025-11-23,07:41:20.000,327,11089450,-795,0,1763883679,13284.340418429994,339.2273268600038,54110.58177768 2025-11-23,07:41:21.000,327,11089487,-795,0,1763883680,13284.36736366999,339.2273268600038,54110.58177768 2025-11-23,07:41:22.000,327,11089471,-795,0,1763883681,13284.293264259999,339.2273268600038,54110.40709968001 2025-11-23,07:41:23.000,327,11089499,-795,0,1763883682,13284.37409998,339.2837198999987,54110.85427536 2025-11-23,07:41:24.000,327,11089485,-795,0,1763883683,13284.401045219995,339.25552338000125,54110.99401776 2025-11-23,07:41:25.000,327,11089506,-795,0,1763883684,13284.33368212,339.2837198999987,54111.01497912 2025-11-23,07:41:26.000,327,11089458,-795,0,1763883685,13284.39430891,339.2766707699993,54111.00100488001 2025-11-23,07:41:27.000,327,11089402,-795,0,1763883686,13284.30673687999,339.2766707699993,54110.483958000004 2025-11-23,07:41:28.000,327,11089422,-795,0,1763883687,13284.37409998,339.2766707699993,54110.51190648 2025-11-23,07:41:29.000,327,11089529,-795,0,1763883688,13284.36736366999,339.2837198999987,54110.56780344 2025-11-23,07:41:30.000,327,11089491,-795,0,1763883689,13284.35389105,339.30486729000404,54110.88222384001 2025-11-23,07:41:31.000,327,11089484,-795,0,1763883690,13284.293264259999,339.31896555000276,54110.74946856 2025-11-23,07:41:32.000,327,11089501,-795,0,1763883691,13284.225901159989,339.31896555000276,54110.61671328 2025-11-23,07:41:33.000,327,11089484,-795,0,1763883692,13284.300000569994,339.3612603299989,54110.85427536 2025-11-23,07:41:34.000,327,11089457,-795,0,1763883693,13284.35389105,339.3471620700002,54110.7285072 2025-11-23,07:41:35.000,327,11089448,-795,0,1763883694,13284.33368212,339.35421119999955,54110.602739040005 2025-11-23,07:41:36.000,327,11089438,-795,0,1763883695,13284.340418429994,339.3119164200034,54110.5887648 2025-11-23,07:41:37.000,327,11089469,-795,0,1763883696,13284.259582709994,339.38240772000427,54110.64466176001 2025-11-23,07:41:38.000,327,11089470,-795,0,1763883697,13284.239373779994,339.38240772000427,54110.74248144001 2025-11-23,07:41:39.000,327,11089493,-795,0,1763883698,13284.313473189999,339.4106042400017,54110.85427536 2025-11-23,07:41:40.000,327,11089496,-795,0,1763883699,13284.32694580999,339.3894568500036,54110.85427536 2025-11-23,07:41:41.000,327,11089507,-795,0,1763883700,13284.293264259999,339.4458498899985,54110.85427536 2025-11-23,07:41:42.000,327,11089475,-795,0,1763883701,13284.172010679998,339.3330638100015,54110.28831864001 2025-11-23,07:41:43.000,327,11089438,-795,0,1763883702,13284.293264259999,339.40355511000234,54110.46998376 2025-11-23,07:41:44.000,327,11089408,-795,0,1763883703,13284.28652794999,339.4106042400017,54110.45600952001 2025-11-23,07:41:45.000,327,11089485,-795,0,1763883704,13284.293264259999,339.46699728000385,54110.868249600004 2025-11-23,07:41:46.000,327,11089500,-795,0,1763883705,13284.320209499994,339.4317516299998,54110.80536552 2025-11-23,07:41:47.000,327,11089436,-795,0,1763883706,13284.212428539999,339.4599481500045,54110.651648880004 2025-11-23,07:41:48.000,327,11089489,-795,0,1763883707,13284.225901159989,339.46699728000385,54110.59575192001 2025-11-23,07:41:49.000,327,11089503,-795,0,1763883708,13284.35389105,339.48814467000193,54110.553829200006 2025-11-23,07:41:50.000,327,11089462,-795,0,1763883709,13284.32694580999,339.4740464100032,54110.532867840004 2025-11-23,07:41:51.000,327,11089446,-795,0,1763883710,13284.33368212,339.48814467000193,54110.53985496 2025-11-23,07:41:52.000,327,11089485,-795,0,1763883711,13284.145065439989,339.50224293000065,54110.56081632 2025-11-23,07:41:53.000,327,11089474,-795,0,1763883712,13284.212428539999,339.5445377100041,54110.68658448 2025-11-23,07:41:54.000,327,11089483,-795,0,1763883713,13284.198955919994,339.50224293000065,54110.700558720004 2025-11-23,07:41:55.000,327,11089473,-795,0,1763883714,13284.225901159989,339.5797833600009,54110.819339760004 2025-11-23,07:41:56.000,327,11089494,-795,0,1763883715,13284.252846399999,339.5586359700028,54110.80536552 2025-11-23,07:41:57.000,327,11089448,-795,0,1763883716,13284.239373779994,339.5727342300015,54110.51190648 2025-11-23,07:41:58.000,327,11089475,-795,0,1763883717,13284.185483299989,339.5374885800047,54110.28831864001 2025-11-23,07:41:59.000,327,11089422,-795,0,1763883718,13284.212428539999,339.55158684000344,54110.51190648 2025-11-23,07:42:00.000,327,11089426,-795,0,1763883719,13284.178746989994,339.51634118999937,54110.60972616 2025-11-23,07:42:01.000,327,11089442,-795,0,1763883720,13284.212428539999,339.5797833600009,54110.74946856 2025-11-23,07:42:02.000,327,11089441,-795,0,1763883721,13284.091174959998,339.5445377100041,54110.58177768 2025-11-23,07:42:03.000,327,11089503,-795,0,1763883722,13284.145065439989,339.62912727000366,54110.651648880004 2025-11-23,07:42:04.000,327,11089467,-795,0,1763883723,13284.232637469999,339.5727342300015,54110.56081632 2025-11-23,07:42:05.000,327,11089506,-795,0,1763883724,13284.252846399999,339.58683249000023,54110.553829200006 2025-11-23,07:42:06.000,327,11089536,-795,0,1763883725,13284.252846399999,339.5374885800047,54110.532867840004 2025-11-23,07:42:07.000,327,11089422,-795,0,1763883726,13284.158538059994,339.60093074999895,54110.64466176001 2025-11-23,07:42:08.000,327,11089469,-795,0,1763883727,13284.192219609999,339.5304394499981,54110.68658448 2025-11-23,07:42:09.000,327,11089398,-795,0,1763883728,13284.172010679998,339.6220781400043,54110.75645568 2025-11-23,07:42:10.000,327,11089512,-795,0,1763883729,13284.172010679998,339.5797833600009,54110.83331400001 2025-11-23,07:42:11.000,327,11089515,-795,0,1763883730,13284.165274369989,339.6079798799983,54110.61671328 2025-11-23,07:42:12.000,327,11089479,-795,0,1763883731,13284.057493409993,339.4951938000013,54110.09267928001 2025-11-23,07:42:13.000,327,11089509,-795,0,1763883732,13284.198955919994,339.60093074999895,54110.49793224001 2025-11-23,07:42:14.000,327,11089465,-795,0,1763883733,13284.279791639994,339.5797833600009,54110.7285072 2025-11-23,07:42:15.000,327,11089438,-795,0,1763883734,13284.239373779994,339.5797833600009,54110.78440416 2025-11-23,07:42:16.000,327,11089463,-795,0,1763883735,13284.259582709994,339.58683249000023,54110.84728824 2025-11-23,07:42:17.000,327,11089464,-795,0,1763883736,13284.138329129994,339.61502900999767,54110.64466176001 2025-11-23,07:42:18.000,327,11089490,-795,0,1763883737,13284.145065439989,339.5797833600009,54110.63068752 2025-11-23,07:42:19.000,327,11089492,-795,0,1763883738,13284.172010679998,339.60093074999895,54110.53985496 2025-11-23,07:42:20.000,327,11089492,-795,0,1763883739,13284.246110089989,339.60093074999895,54110.56780344 2025-11-23,07:42:21.000,327,11089481,-795,0,1763883740,13284.178746989994,339.5797833600009,54110.49094512 2025-11-23,07:42:22.000,327,11089489,-795,0,1763883741,13284.077702339993,339.5445377100041,54110.35818984001 2025-11-23,07:42:23.000,327,11089436,-795,0,1763883742,13284.138329129994,339.6079798799983,54110.67959736 2025-11-23,07:42:24.000,327,11089447,-795,0,1763883743,13284.205692229989,339.5586359700028,54110.80536552 2025-11-23,07:42:25.000,327,11089518,-795,0,1763883744,13284.158538059994,339.6079798799983,54110.78440416 2025-11-23,07:42:26.000,327,11089511,-795,0,1763883745,13284.145065439989,339.5797833600009,54110.52588072001 2025-11-23,07:42:27.000,327,11089543,-795,0,1763883746,13284.118120199993,339.60093074999895,54110.44203528 2025-11-23,07:42:28.000,327,11089467,-795,0,1763883747,13284.124856509989,339.60093074999895,54110.4140868 2025-11-23,07:42:29.000,327,11089518,-795,0,1763883748,13284.172010679998,339.68552030999854,54110.819339760004 2025-11-23,07:42:30.000,327,11089524,-795,0,1763883749,13284.212428539999,339.68552030999854,54110.88222384001 2025-11-23,07:42:31.000,327,11089421,-795,0,1763883750,13284.084438649988,339.7207659600026,54110.721520080006 2025-11-23,07:42:32.000,327,11089505,-795,0,1763883751,13284.017075549993,339.6432255300024,54110.49094512 2025-11-23,07:42:33.000,327,11089486,-795,0,1763883752,13284.057493409993,339.68552030999854,54110.66562312001 2025-11-23,07:42:34.000,327,11089495,-795,0,1763883753,13284.057493409993,339.66437292000046,54110.40011256 2025-11-23,07:42:35.000,327,11089474,-795,0,1763883754,13284.145065439989,339.6925694399979,54110.57479056001 2025-11-23,07:42:36.000,327,11089504,-795,0,1763883755,13284.165274369989,339.6784711799992,54110.56081632 2025-11-23,07:42:37.000,327,11089480,-795,0,1763883756,13284.124856509989,339.74896248000005,54110.87523672 2025-11-23,07:42:38.000,327,11089488,-795,0,1763883757,13284.070966029998,339.7348642200013,54110.672610240006 2025-11-23,07:42:39.000,327,11089465,-795,0,1763883758,13284.037284479993,339.7419133500007,54110.60972616 2025-11-23,07:42:40.000,327,11089522,-795,0,1763883759,13284.131592819998,339.72781509000197,54110.81235264001 2025-11-23,07:42:41.000,327,11089521,-795,0,1763883760,13284.118120199993,339.74896248000005,54110.4490224 2025-11-23,07:42:42.000,327,11089492,-795,0,1763883761,13283.990130309998,339.71371683000325,54110.25338304 2025-11-23,07:42:43.000,327,11089449,-795,0,1763883762,13284.023811859988,339.7066677000039,54110.46299664 2025-11-23,07:42:44.000,327,11089501,-795,0,1763883763,13284.158538059994,339.7419133500007,54110.87523672 2025-11-23,07:42:45.000,327,11089482,-795,0,1763883764,13284.145065439989,339.7842081300041,54110.91715944 2025-11-23,07:42:46.000,327,11089486,-795,0,1763883765,13284.198955919994,339.8053555200022,54110.96606928 2025-11-23,07:42:47.000,327,11089424,-795,0,1763883766,13284.077702339993,339.8053555200022,54110.721520080006 2025-11-23,07:42:48.000,327,11089485,-795,0,1763883767,13284.165274369989,339.7701098699981,54110.74248144001 2025-11-23,07:42:49.000,327,11089504,-795,0,1763883768,13284.077702339993,339.7842081300041,54110.39312544 2025-11-23,07:42:50.000,327,11089468,-795,0,1763883769,13284.185483299989,339.8194537800009,54110.532867840004 2025-11-23,07:42:51.000,327,11089492,-795,0,1763883770,13284.064229719988,339.8053555200022,54110.40011256 2025-11-23,07:42:52.000,327,11089473,-795,0,1763883771,13284.097911269993,339.7912572600035,54110.61671328 2025-11-23,07:42:53.000,327,11089511,-795,0,1763883772,13284.212428539999,339.8828959500024,54110.91017232001 2025-11-23,07:42:54.000,327,11089474,-795,0,1763883773,13284.212428539999,339.91109246999986,54111.00100488001 2025-11-23,07:42:55.000,327,11089449,-795,0,1763883774,13284.172010679998,339.93928899000457,54110.99401776 2025-11-23,07:42:56.000,327,11089473,-795,0,1763883775,13284.205692229989,339.9181415999992,54110.53985496 2025-11-23,07:42:57.000,327,11089526,-795,0,1763883776,13284.131592819998,339.91109246999986,54110.51190648 2025-11-23,07:42:58.000,327,11089505,-795,0,1763883777,13284.138329129994,339.9181415999992,54110.504919360006 2025-11-23,07:42:59.000,327,11089494,-795,0,1763883778,13284.212428539999,339.99568202999944,54111.02895336001 2025-11-23,07:43:00.000,327,11089498,-795,0,1763883779,13284.252846399999,339.9815837700007,54111.07786320001 2025-11-23,07:43:01.000,327,11089473,-795,0,1763883780,13284.192219609999,339.9815837700007,54111.02196624 2025-11-23,07:43:02.000,327,11089470,-795,0,1763883781,13284.124856509989,339.9251907299986,54110.60972616 2025-11-23,07:43:03.000,327,11089434,-795,0,1763883782,13284.138329129994,339.9886329000001,54110.84728824 2025-11-23,07:43:04.000,327,11089458,-795,0,1763883783,13284.192219609999,339.97453464000137,54110.60972616 2025-11-23,07:43:05.000,327,11089500,-795,0,1763883784,13284.219164849994,339.9886329000001,54110.770429920005 2025-11-23,07:43:06.000,327,11089494,-795,0,1763883785,13284.252846399999,340.0027311599988,54110.94510792 2025-11-23,07:43:07.000,327,11089476,-795,0,1763883786,13284.131592819998,340.0168294200048,54111.01497912 2025-11-23,07:43:08.000,327,11089479,-795,0,1763883787,13284.165274369989,339.99568202999944,54111.00100488001 2025-11-23,07:43:09.000,327,11089494,-795,0,1763883788,13284.252846399999,340.0309276800035,54111.18267 2025-11-23,07:43:10.000,327,11089469,-795,0,1763883789,13284.26631901999,340.02387855000416,54111.12677304001 2025-11-23,07:43:11.000,327,11089426,-795,0,1763883790,13284.246110089989,340.0027311599988,54110.80536552 2025-11-23,07:43:12.000,327,11089478,-795,0,1763883791,13284.145065439989,339.93223985999794,54110.39312544 2025-11-23,07:43:13.000,327,11089479,-795,0,1763883792,13284.172010679998,339.9815837700007,54110.532867840004 2025-11-23,07:43:14.000,327,11089491,-795,0,1763883793,13284.232637469999,340.02387855000416,54110.91017232001 2025-11-23,07:43:15.000,327,11089502,-795,0,1763883794,13284.279791639994,340.0168294200048,54111.056901840006 2025-11-23,07:43:16.000,327,11089467,-795,0,1763883795,13284.198955919994,340.0379768100029,54110.92414656 2025-11-23,07:43:17.000,327,11089504,-795,0,1763883796,13284.28652794999,340.0520750700016,54111.1127988 2025-11-23,07:43:18.000,327,11089489,-795,0,1763883797,13284.246110089989,340.0520750700016,54110.7983784 2025-11-23,07:43:19.000,327,11089458,-795,0,1763883798,13284.151801749998,339.9886329000001,54110.5887648 2025-11-23,07:43:20.000,327,11089472,-795,0,1763883799,13284.178746989994,340.0168294200048,54110.63068752 2025-11-23,07:43:21.000,327,11089473,-795,0,1763883800,13284.178746989994,340.0379768100029,54111.056901840006 2025-11-23,07:43:22.000,327,11089488,-795,0,1763883801,13284.064229719988,339.96043638000265,54110.84728824 2025-11-23,07:43:23.000,327,11089474,-795,0,1763883802,13284.131592819998,340.0168294200048,54110.94510792 2025-11-23,07:43:24.000,327,11089461,-795,0,1763883803,13284.225901159989,340.0379768100029,54111.08485032 2025-11-23,07:43:25.000,327,11089471,-795,0,1763883804,13284.165274369989,340.02387855000416,54111.01497912 2025-11-23,07:43:26.000,327,11089490,-795,0,1763883805,13284.212428539999,339.99568202999944,54110.73549432 2025-11-23,07:43:27.000,327,11089413,-795,0,1763883806,13284.124856509989,340.02387855000416,54110.57479056001 2025-11-23,07:43:28.000,327,11089479,-795,0,1763883807,13284.145065439989,340.0168294200048,54110.71453296001 2025-11-23,07:43:29.000,327,11089478,-795,0,1763883808,13284.178746989994,340.0520750700016,54111.056901840006 2025-11-23,07:43:30.000,327,11089442,-795,0,1763883809,13284.172010679998,340.0520750700016,54111.035940480004 2025-11-23,07:43:31.000,327,11089494,-795,0,1763883810,13284.030548169998,340.04502594000223,54110.99401776 2025-11-23,07:43:32.000,327,11089525,-795,0,1763883811,13284.017075549993,340.04502594000223,54110.79139128001 2025-11-23,07:43:33.000,327,11089482,-795,0,1763883812,13284.138329129994,340.05912420000095,54110.76344280001 2025-11-23,07:43:34.000,327,11089483,-795,0,1763883813,13284.158538059994,340.05912420000095,54110.80536552 2025-11-23,07:43:35.000,327,11089469,-795,0,1763883814,13284.124856509989,340.09436984999775,54110.75645568 2025-11-23,07:43:36.000,327,11089526,-795,0,1763883815,13284.178746989994,340.1014189800044,54111.04991472001 2025-11-23,07:43:37.000,327,11089476,-795,0,1763883816,13284.091174959998,340.0661733300003,54110.93113368001 2025-11-23,07:43:38.000,327,11089460,-795,0,1763883817,13284.131592819998,340.02387855000416,54110.889210960006 2025-11-23,07:43:39.000,327,11089500,-795,0,1763883818,13284.131592819998,340.0661733300003,54111.14074728 2025-11-23,07:43:40.000,327,11089484,-795,0,1763883819,13284.165274369989,340.04502594000223,54111.02895336001 2025-11-23,07:43:41.000,327,11089499,-795,0,1763883820,13284.091174959998,340.00978028999816,54110.74248144001 2025-11-23,07:43:42.000,327,11089487,-795,0,1763883821,13284.084438649988,339.96043638000265,54110.44203528 2025-11-23,07:43:43.000,327,11089465,-795,0,1763883822,13284.158538059994,340.02387855000416,54110.82632688 2025-11-23,07:43:44.000,327,11089493,-795,0,1763883823,13284.185483299989,340.0309276800035,54111.105811680005 2025-11-23,07:43:45.000,327,11089459,-795,0,1763883824,13284.246110089989,340.0027311599988,54111.1127988 2025-11-23,07:43:46.000,327,11089442,-795,0,1763883825,13284.246110089989,339.99568202999944,54111.09882456001 2025-11-23,07:43:47.000,327,11089477,-795,0,1763883826,13284.151801749998,340.00978028999816,54111.02196624 2025-11-23,07:43:48.000,327,11089457,-795,0,1763883827,13284.178746989994,340.02387855000416,54110.658636 2025-11-23,07:43:49.000,327,11089455,-795,0,1763883828,13284.313473189999,339.9886329000001,54110.88222384001 2025-11-23,07:43:50.000,327,11089450,-795,0,1763883829,13284.219164849994,340.0168294200048,54110.602739040005 2025-11-23,07:43:51.000,327,11089439,-795,0,1763883830,13284.320209499994,340.0379768100029,54111.19664424001 2025-11-23,07:43:52.000,327,11089515,-795,0,1763883831,13284.239373779994,339.96043638000265,54110.938120800005 2025-11-23,07:43:53.000,327,11089467,-795,0,1763883832,13284.293264259999,340.05912420000095,54110.96606928 2025-11-23,07:43:54.000,327,11089460,-795,0,1763883833,13284.293264259999,340.0520750700016,54111.007992000006 2025-11-23,07:43:55.000,327,11089471,-795,0,1763883834,13284.37409998,340.02387855000416,54110.87523672 2025-11-23,07:43:56.000,327,11089501,-795,0,1763883835,13284.401045219995,340.0520750700016,54110.82632688 2025-11-23,07:43:57.000,327,11089451,-795,0,1763883836,13284.34715473999,340.0309276800035,54110.819339760004 2025-11-23,07:43:58.000,327,11089463,-795,0,1763883837,13284.360627359994,340.02387855000416,54110.889210960006 2025-11-23,07:43:59.000,327,11089447,-795,0,1763883838,13284.41451784,340.0027311599988,54111.056901840006 2025-11-23,07:44:00.000,327,11089484,-795,0,1763883839,13284.40778152999,340.05912420000095,54111.02196624 2025-11-23,07:44:01.000,327,11089494,-795,0,1763883840,13284.401045219995,340.04502594000223,54111.08485032 2025-11-23,07:44:02.000,327,11089517,-795,0,1763883841,13284.259582709994,340.05912420000095,54110.79139128001 2025-11-23,07:44:03.000,327,11089496,-795,0,1763883842,13284.39430891,340.07322245999967,54110.70754584 2025-11-23,07:44:04.000,327,11089461,-795,0,1763883843,13284.43472677,340.0379768100029,54110.9031852 2025-11-23,07:44:05.000,327,11089499,-795,0,1763883844,13284.4549357,339.99568202999944,54110.840301120006 2025-11-23,07:44:06.000,327,11089485,-795,0,1763883845,13284.49535356,340.1155172400031,54111.273502560005 2025-11-23,07:44:07.000,327,11089494,-795,0,1763883846,13284.40778152999,340.08027158999903,54111.14074728 2025-11-23,07:44:08.000,327,11089499,-795,0,1763883847,13284.380836289994,340.0309276800035,54111.11978592 2025-11-23,07:44:09.000,327,11089461,-795,0,1763883848,13284.42799045999,340.0379768100029,54111.23157984 2025-11-23,07:44:10.000,327,11089515,-795,0,1763883849,13284.40778152999,340.02387855000416,54110.868249600004 2025-11-23,07:44:11.000,327,11089486,-795,0,1763883850,13284.273055329999,339.9533872500033,54110.64466176001 2025-11-23,07:44:12.000,327,11089469,-795,0,1763883851,13284.313473189999,339.96043638000265,54110.602739040005 2025-11-23,07:44:13.000,327,11089478,-795,0,1763883852,13284.4549357,340.02387855000416,54111.23856696 2025-11-23,07:44:14.000,327,11089500,-795,0,1763883853,13284.44819938999,340.04502594000223,54111.33638664001 2025-11-23,07:44:15.000,327,11089485,-795,0,1763883854,13284.401045219995,340.0027311599988,54111.343373760006 2025-11-23,07:44:16.000,327,11089484,-795,0,1763883855,13284.41451784,340.0309276800035,54111.21061848 2025-11-23,07:44:17.000,327,11089460,-795,0,1763883856,13284.300000569994,339.99568202999944,54111.01497912 2025-11-23,07:44:18.000,327,11089462,-795,0,1763883857,13284.300000569994,340.0027311599988,54110.819339760004 2025-11-23,07:44:19.000,327,11089437,-795,0,1763883858,13284.38757259999,340.0661733300003,54110.96606928 2025-11-23,07:44:20.000,327,11089513,-795,0,1763883859,13284.34715473999,340.05912420000095,54111.154721520004 2025-11-23,07:44:21.000,327,11089489,-795,0,1763883860,13284.34715473999,340.0520750700016,54111.31542528001 2025-11-23,07:44:22.000,327,11089463,-795,0,1763883861,13284.212428539999,340.0168294200048,54110.91715944 2025-11-23,07:44:23.000,327,11089507,-795,0,1763883862,13284.259582709994,340.07322245999967,54111.23157984 2025-11-23,07:44:24.000,327,11089506,-795,0,1763883863,13284.219164849994,340.05912420000095,54111.21061848 2025-11-23,07:44:25.000,327,11089489,-795,0,1763883864,13284.259582709994,340.07322245999967,54110.987030640004 2025-11-23,07:44:26.000,327,11089490,-795,0,1763883865,13284.219164849994,340.05912420000095,54110.91715944 2025-11-23,07:44:27.000,327,11089494,-795,0,1763883866,13284.165274369989,340.04502594000223,54110.95209504 2025-11-23,07:44:28.000,327,11089532,-795,0,1763883867,13284.151801749998,340.09436984999775,54111.28048968 2025-11-23,07:44:29.000,327,11089493,-795,0,1763883868,13284.198955919994,340.09436984999775,54111.43420632001 2025-11-23,07:44:30.000,327,11089510,-795,0,1763883869,13284.145065439989,340.07322245999967,54111.24555408001 2025-11-23,07:44:31.000,327,11089486,-795,0,1763883870,13284.185483299989,340.0661733300003,54111.31542528001 2025-11-23,07:44:32.000,327,11089516,-795,0,1763883871,13283.983394000003,340.0168294200048,54110.9730564 2025-11-23,07:44:33.000,327,11089494,-795,0,1763883872,13284.003602929988,340.0168294200048,54110.77741704 2025-11-23,07:44:34.000,327,11089505,-795,0,1763883873,13284.111383889998,340.0661733300003,54110.86126248001 2025-11-23,07:44:35.000,327,11089523,-795,0,1763883874,13284.145065439989,340.0520750700016,54111.08485032 2025-11-23,07:44:36.000,327,11089505,-795,0,1763883875,13284.172010679998,340.0379768100029,54111.371322240004 2025-11-23,07:44:37.000,327,11089480,-795,0,1763883876,13284.165274369989,340.0027311599988,54111.31542528001 2025-11-23,07:44:38.000,327,11089510,-795,0,1763883877,13284.145065439989,339.967485510002,54111.16170864 2025-11-23,07:44:39.000,327,11089466,-795,0,1763883878,13284.198955919994,340.0027311599988,54111.26651544001 2025-11-23,07:44:40.000,327,11089476,-795,0,1763883879,13284.104647579989,339.9815837700007,54110.86126248001 2025-11-23,07:44:41.000,327,11089526,-795,0,1763883880,13284.158538059994,339.93223985999794,54110.987030640004 2025-11-23,07:44:42.000,327,11089493,-755,0,1763883881,13284.030548169998,339.9181415999992,54110.76344280001 2025-11-23,07:44:43.000,327,11089528,-795,0,1763883882,13284.131592819998,339.967485510002,54111.14074728 2025-11-23,07:44:44.000,327,11089473,-795,0,1763883883,13284.178746989994,339.96043638000265,54111.35036088 2025-11-23,07:44:45.000,327,11089516,-795,0,1763883884,13284.225901159989,339.9533872500033,54111.37830936 2025-11-23,07:44:46.000,327,11089503,-795,0,1763883885,13284.252846399999,339.93928899000457,54111.35036088 2025-11-23,07:44:47.000,327,11089455,-795,0,1763883886,13284.225901159989,339.89699421000114,54111.18267 2025-11-23,07:44:48.000,327,11089474,-795,0,1763883887,13284.172010679998,339.89699421000114,54110.889210960006 2025-11-23,07:44:49.000,327,11089494,-795,0,1763883888,13284.205692229989,339.87584682000306,54110.91017232001 2025-11-23,07:44:50.000,327,11089508,-795,0,1763883889,13284.212428539999,339.9251907299986,54111.14773440001 2025-11-23,07:44:51.000,327,11089467,-795,0,1763883890,13284.084438649988,339.9181415999992,54111.007992000006 2025-11-23,07:44:52.000,327,11089490,-795,0,1763883891,13284.145065439989,339.8828959500024,54111.09183744 2025-11-23,07:44:53.000,327,11089520,-795,0,1763883892,13284.279791639994,339.8899450800018,54111.30843816 2025-11-23,07:44:54.000,327,11089511,-795,0,1763883893,13284.28652794999,339.9181415999992,54111.41324496001 2025-11-23,07:44:55.000,327,11089496,-795,0,1763883894,13284.259582709994,339.8687976900037,54111.01497912 2025-11-23,07:44:56.000,327,11089480,-795,0,1763883895,13284.30673687999,339.8899450800018,54111.1127988 2025-11-23,07:44:57.000,327,11089495,-795,0,1763883896,13284.239373779994,339.89699421000114,54110.987030640004 2025-11-23,07:44:58.000,327,11089458,-795,0,1763883897,13284.232637469999,339.9181415999992,54111.21760560001 2025-11-23,07:44:59.000,327,11089509,-795,0,1763883898,13284.246110089989,339.97453464000137,54111.23856696 2025-11-23,07:45:00.000,327,11089486,-795,0,1763883899,13284.300000569994,339.967485510002,54111.4970904 2025-11-23,07:45:01.000,327,11089478,-795,0,1763883900,13284.300000569994,339.93928899000457,54111.46215480001 2025-11-23,07:45:02.000,327,11089434,-795,0,1763883901,13284.165274369989,339.8828959500024,54110.94510792 2025-11-23,07:45:03.000,327,11089459,-795,0,1763883902,13284.232637469999,339.9533872500033,54110.98004352001 2025-11-23,07:45:04.000,327,11089448,-795,0,1763883903,13284.252846399999,339.9181415999992,54110.938120800005 2025-11-23,07:45:05.000,327,11089508,-795,0,1763883904,13284.279791639994,339.9181415999992,54111.16869576001 2025-11-23,07:45:06.000,327,11089467,-795,0,1763883905,13284.205692229989,339.96043638000265,54111.2874768 2025-11-23,07:45:07.000,327,11089449,-795,0,1763883906,13284.205692229989,339.9886329000001,54111.31542528001 2025-11-23,07:45:08.000,327,11089491,-795,0,1763883907,13284.192219609999,339.94633812000393,54111.31542528001 2025-11-23,07:45:09.000,327,11089467,-795,0,1763883908,13284.340418429994,339.93223985999794,54111.45516768 2025-11-23,07:45:10.000,327,11089448,-795,0,1763883909,13284.293264259999,339.93928899000457,54111.13376016 2025-11-23,07:45:11.000,327,11089487,-795,0,1763883910,13284.239373779994,339.9181415999992,54110.96606928 2025-11-23,07:45:12.000,327,11089487,-795,0,1763883911,13284.145065439989,339.8899450800018,54110.819339760004 2025-11-23,07:45:13.000,327,11089501,-795,0,1763883912,13284.198955919994,339.9533872500033,54111.203631360004 2025-11-23,07:45:14.000,327,11089462,-795,0,1763883913,13284.185483299989,339.94633812000393,54111.18965712 2025-11-23,07:45:15.000,327,11089495,-795,0,1763883914,13284.246110089989,339.9533872500033,54111.33638664001 2025-11-23,07:45:16.000,327,11089499,-795,0,1763883915,13284.252846399999,339.9533872500033,54111.43420632001 2025-11-23,07:45:17.000,327,11089507,-795,0,1763883916,13284.172010679998,339.94633812000393,54111.23157984 2025-11-23,07:45:18.000,327,11089447,-795,0,1763883917,13284.259582709994,339.8899450800018,54111.09183744 2025-11-23,07:45:19.000,327,11089459,-795,0,1763883918,13284.192219609999,339.89699421000114,54110.94510792 2025-11-23,07:45:20.000,327,11089431,-795,0,1763883919,13284.198955919994,339.91109246999986,54110.938120800005 2025-11-23,07:45:21.000,327,11089491,-795,0,1763883920,13284.178746989994,339.93928899000457,54111.37830936 2025-11-23,07:45:22.000,327,11089496,-795,0,1763883921,13284.050757099998,339.91109246999986,54111.04991472001 2025-11-23,07:45:23.000,327,11089460,-795,0,1763883922,13284.138329129994,340.00978028999816,54111.2525412 2025-11-23,07:45:24.000,327,11089481,-795,0,1763883923,13284.185483299989,339.9886329000001,54111.392283600006 2025-11-23,07:45:25.000,327,11089522,-795,0,1763883924,13284.185483299989,339.9815837700007,54111.09882456001 2025-11-23,07:45:26.000,327,11089457,-795,0,1763883925,13284.118120199993,339.9886329000001,54111.16170864 2025-11-23,07:45:27.000,327,11089461,-795,0,1763883926,13284.044020789988,339.9533872500033,54110.89619808 2025-11-23,07:45:28.000,327,11089390,-795,0,1763883927,13284.077702339993,339.97453464000137,54111.23157984 2025-11-23,07:45:29.000,327,11089496,-795,0,1763883928,13284.037284479993,340.02387855000416,54111.357348 2025-11-23,07:45:30.000,327,11089459,-795,0,1763883929,13284.070966029998,340.00978028999816,54111.35036088 2025-11-23,07:45:31.000,327,11089472,-795,0,1763883930,13283.922767210002,340.00978028999816,54111.08485032 2025-11-23,07:45:32.000,327,11089477,-795,0,1763883931,13283.929503519998,339.93223985999794,54110.87523672 2025-11-23,07:45:33.000,327,11089489,-795,0,1763883932,13284.030548169998,339.94633812000393,54110.9031852 2025-11-23,07:45:34.000,327,11089492,-795,0,1763883933,13283.996866619993,339.9886329000001,54111.01497912 2025-11-23,07:45:35.000,327,11089446,-795,0,1763883934,13284.010339239998,339.96043638000265,54111.035940480004 2025-11-23,07:45:36.000,327,11089442,-795,0,1763883935,13283.956448759993,339.96043638000265,54111.30843816 2025-11-23,07:45:37.000,327,11089527,-795,0,1763883936,13283.936239829993,339.9533872500033,54111.16869576001 2025-11-23,07:45:38.000,327,11089497,-795,0,1763883937,13283.916030899993,339.91109246999986,54111.09882456001 2025-11-23,07:45:39.000,327,11089513,-795,0,1763883938,13283.963185070003,339.96043638000265,54111.23856696 2025-11-23,07:45:40.000,327,11089487,-795,0,1763883939,13283.976657689993,339.8899450800018,54110.98004352001 2025-11-23,07:45:41.000,327,11089494,-795,0,1763883940,13283.956448759993,339.86174856000434,54110.889210960006 2025-11-23,07:45:42.000,327,11089443,-795,0,1763883941,13283.821722560002,339.8053555200022,54110.602739040005 2025-11-23,07:45:43.000,327,11089458,-795,0,1763883942,13283.909294589997,339.8828959500024,54111.105811680005 2025-11-23,07:45:44.000,327,11089373,-795,0,1763883943,13283.895821969993,339.8546994299977,54111.09882456001 2025-11-23,07:45:45.000,327,11089497,-795,0,1763883944,13283.895821969993,339.8687976900037,54111.16869576001 2025-11-23,07:45:46.000,327,11089525,-795,0,1763883945,13283.909294589997,339.86174856000434,54111.14773440001 2025-11-23,07:45:47.000,327,11089505,-715,0,1763883946,13283.814986249992,339.84765029999835,54110.86126248001 2025-11-23,07:45:48.000,327,11089507,-795,0,1763883947,13283.841931490002,339.83355203999963,54110.81235264001 2025-11-23,07:45:49.000,327,11089478,-795,0,1763883948,13283.895821969993,339.79830639000284,54110.87523672 2025-11-23,07:45:50.000,327,11089485,-795,0,1763883949,13283.889085659997,339.84765029999835,54111.08485032 2025-11-23,07:45:51.000,327,11089421,-795,0,1763883950,13283.875613039992,339.8687976900037,54111.23157984 2025-11-23,07:45:52.000,327,11089557,-795,0,1763883951,13283.673523739992,339.8053555200022,54110.78440416 2025-11-23,07:45:53.000,327,11089512,-795,0,1763883952,13283.774568389992,339.89699421000114,54111.02895336001 2025-11-23,07:45:54.000,327,11089489,-795,0,1763883953,13283.774568389992,339.8687976900037,54111.02895336001 2025-11-23,07:45:55.000,327,11089458,-795,0,1763883954,13283.808249939997,339.87584682000306,54110.85427536 2025-11-23,07:45:56.000,327,11089494,-795,0,1763883955,13283.814986249992,339.87584682000306,54110.9031852 2025-11-23,07:45:57.000,327,11089478,-795,0,1763883956,13283.781304700002,339.9181415999992,54110.85427536 2025-11-23,07:45:58.000,327,11089476,-795,0,1763883957,13283.761095770002,339.94633812000393,54111.21760560001 2025-11-23,07:45:59.000,327,11089478,-795,0,1763883958,13283.734150529992,339.91109246999986,54111.11978592 2025-11-23,07:46:00.000,327,11089510,-795,0,1763883959,13283.734150529992,339.93223985999794,54111.13376016 2025-11-23,07:46:01.000,327,11089501,-795,0,1763883960,13283.727414219997,339.9251907299986,54111.18267 2025-11-23,07:46:02.000,327,11089486,-795,0,1763883961,13283.552270159991,339.8546994299977,54110.602739040005 2025-11-23,07:46:03.000,327,11089508,-795,0,1763883962,13283.599424330001,339.93223985999794,54110.7983784 2025-11-23,07:46:04.000,327,11089484,-795,0,1763883963,13283.686996359997,339.93928899000457,54110.84728824 2025-11-23,07:46:05.000,327,11089495,-795,0,1763883964,13283.686996359997,340.00978028999816,54111.19664424001 2025-11-23,07:46:06.000,327,11089478,-795,0,1763883965,13283.653314809992,340.0379768100029,54111.21061848 2025-11-23,07:46:07.000,327,11089454,-795,0,1763883966,13283.552270159991,340.02387855000416,54110.92414656 2025-11-23,07:46:08.000,327,11089416,-795,0,1763883967,13283.592688019991,340.05912420000095,54110.91715944 2025-11-23,07:46:09.000,327,11089483,-795,0,1763883968,13283.592688019991,340.05912420000095,54111.09183744 2025-11-23,07:46:10.000,327,11089510,-795,0,1763883969,13283.606160639996,340.0309276800035,54110.79139128001 2025-11-23,07:46:11.000,327,11089507,-795,0,1763883970,13283.511852299991,340.05912420000095,54110.658636 2025-11-23,07:46:12.000,327,11089465,-795,0,1763883971,13283.444489199996,340.0309276800035,54110.47697088001 2025-11-23,07:46:13.000,327,11089454,-795,0,1763883972,13283.552270159991,340.1155172400031,54111.00100488001 2025-11-23,07:46:14.000,327,11089495,-795,0,1763883973,13283.606160639996,340.10846811000374,54111.04991472001 2025-11-23,07:46:15.000,327,11089463,-795,0,1763883974,13283.53879754,340.12256637000246,54110.95908216001 2025-11-23,07:46:16.000,327,11089509,-795,0,1763883975,13283.53879754,340.09436984999775,54110.88222384001 2025-11-23,07:46:17.000,327,11089479,-795,0,1763883976,13283.444489199996,340.08027158999903,54110.4490224 2025-11-23,07:46:18.000,327,11089474,-755,0,1763883977,13283.444489199996,340.04502594000223,54110.37216408 2025-11-23,07:46:19.000,327,11089479,-795,0,1763883978,13283.47143443999,340.08027158999903,54110.56780344 2025-11-23,07:46:20.000,327,11089472,-795,0,1763883979,13283.49837968,340.07322245999967,54110.94510792 2025-11-23,07:46:21.000,327,11089467,-795,0,1763883980,13283.41754396,340.1155172400031,54110.92414656 2025-11-23,07:46:22.000,327,11089446,-795,0,1763883981,13283.35691717,340.09436984999775,54110.700558720004 2025-11-23,07:46:23.000,327,11089455,-795,0,1763883982,13283.444489199996,340.1014189800044,54110.88222384001 2025-11-23,07:46:24.000,327,11089451,-795,0,1763883983,13283.49837968,340.1296155000018,54110.89619808 2025-11-23,07:46:25.000,327,11089489,-795,0,1763883984,13283.43775289,340.12256637000246,54110.66562312001 2025-11-23,07:46:26.000,327,11089526,-795,0,1763883985,13283.45122550999,340.09436984999775,54110.63767464 2025-11-23,07:46:27.000,327,11089479,-795,0,1763883986,13283.3771261,340.1366646300012,54110.56780344 2025-11-23,07:46:28.000,327,11089477,-795,0,1763883987,13283.3771261,340.14371376000054,54110.889210960006 2025-11-23,07:46:29.000,327,11089447,-795,0,1763883988,13283.45796182,340.12256637000246,54111.07087608 2025-11-23,07:46:30.000,327,11089494,-795,0,1763883989,13283.43775289,340.12256637000246,54110.94510792 2025-11-23,07:46:31.000,327,11089444,-795,0,1763883990,13283.444489199996,340.1507628899999,54111.00100488001 2025-11-23,07:46:32.000,327,11089479,-795,0,1763883991,13283.37038978999,340.0873207199984,54110.49094512 2025-11-23,07:46:33.000,327,11089499,-795,0,1763883992,13283.383862409995,340.09436984999775,54110.5188936 2025-11-23,07:46:34.000,327,11089485,-795,0,1763883993,13283.424280269996,340.1296155000018,54110.57479056001 2025-11-23,07:46:35.000,327,11089460,-795,0,1763883994,13283.424280269996,340.14371376000054,54110.69357160001 2025-11-23,07:46:36.000,327,11089523,-795,0,1763883995,13283.43775289,340.15781201999926,54111.02196624 2025-11-23,07:46:37.000,327,11089514,-795,0,1763883996,13283.39733503,340.1789594100046,54110.94510792 2025-11-23,07:46:38.000,327,11089484,-795,0,1763883997,13283.3771261,340.1648611499986,54110.81235264001 2025-11-23,07:46:39.000,327,11089435,-795,0,1763883998,13283.35018085999,340.1648611499986,54110.95209504 2025-11-23,07:46:40.000,327,11089486,-795,0,1763883999,13283.404071339995,340.12256637000246,54110.77741704 2025-11-23,07:46:41.000,327,11089444,-795,0,1763884000,13283.32997192999,340.12256637000246,54110.56081632 2025-11-23,07:46:42.000,327,11089433,-795,0,1763884001,13283.242399899995,340.04502594000223,54110.25338304 2025-11-23,07:46:43.000,327,11089460,-795,0,1763884002,13283.33670824,340.1296155000018,54110.70754584 2025-11-23,07:46:44.000,327,11089528,-795,0,1763884003,13283.424280269996,340.1366646300012,54111.007992000006 2025-11-23,07:46:45.000,327,11089479,-795,0,1763884004,13283.41754396,340.10846811000374,54111.01497912 2025-11-23,07:46:46.000,327,11089472,-795,0,1763884005,13283.424280269996,340.08027158999903,54111.02196624 2025-11-23,07:46:47.000,327,11089443,-795,0,1763884006,13283.35018085999,340.1155172400031,54110.84728824 2025-11-23,07:46:48.000,327,11089475,-795,0,1763884007,13283.343444549995,340.0873207199984,54110.49094512 2025-11-23,07:46:49.000,327,11089491,-795,0,1763884008,13283.37038978999,340.08027158999903,54110.54684208001 2025-11-23,07:46:50.000,327,11089495,-795,0,1763884009,13283.43101657999,340.0661733300003,54110.52588072001 2025-11-23,07:46:51.000,327,11089452,-795,0,1763884010,13283.26934513999,340.05912420000095,54110.63068752 2025-11-23,07:46:52.000,327,11089489,-795,0,1763884011,13283.262608829995,340.02387855000416,54110.67959736 2025-11-23,07:46:53.000,327,11089490,-795,0,1763884012,13283.23566359,340.04502594000223,54110.58177768 2025-11-23,07:46:54.000,327,11089529,-795,0,1763884013,13283.424280269996,340.04502594000223,54110.88222384001 2025-11-23,07:46:55.000,327,11089456,-795,0,1763884014,13283.37038978999,340.02387855000416,54110.9031852 2025-11-23,07:46:56.000,327,11089503,-795,0,1763884015,13283.444489199996,339.967485510002,54110.49793224001 2025-11-23,07:46:57.000,327,11089485,-795,0,1763884016,13283.32997192999,339.96043638000265,54110.435048160005 2025-11-23,07:46:58.000,327,11089460,-795,0,1763884017,13283.32997192999,339.9533872500033,54110.365176960004 2025-11-23,07:46:59.000,327,11089455,-795,0,1763884018,13283.39733503,340.00978028999816,54110.82632688 2025-11-23,07:47:00.000,327,11089480,-795,0,1763884019,13283.41080764999,339.99568202999944,54110.868249600004 2025-11-23,07:47:01.000,327,11089489,-795,0,1763884020,13283.35691717,340.0027311599988,54110.85427536 2025-11-23,07:47:02.000,327,11089483,-795,0,1763884021,13283.26934513999,339.967485510002,54110.435048160005 2025-11-23,07:47:03.000,327,11089470,-795,0,1763884022,13283.29629038,339.96043638000265,54110.47697088001 2025-11-23,07:47:04.000,327,11089465,-795,0,1763884023,13283.323235619995,339.967485510002,54110.40011256 2025-11-23,07:47:05.000,327,11089469,-795,0,1763884024,13283.30976299999,340.0168294200048,54110.53985496 2025-11-23,07:47:06.000,327,11089483,-795,0,1763884025,13283.29629038,340.0309276800035,54110.5188936 2025-11-23,07:47:07.000,327,11089483,-795,0,1763884026,13283.18850941999,340.0168294200048,54110.602739040005 2025-11-23,07:47:08.000,327,11089510,-795,0,1763884027,13283.21545466,340.00978028999816,54110.602739040005 2025-11-23,07:47:09.000,327,11089483,-795,0,1763884028,13283.282817759995,340.04502594000223,54110.78440416 2025-11-23,07:47:10.000,327,11089484,-795,0,1763884029,13283.282817759995,340.0027311599988,54110.721520080006 2025-11-23,07:47:11.000,327,11089434,-795,0,1763884030,13283.18850941999,340.0027311599988,54110.25338304 2025-11-23,07:47:12.000,327,11089493,-795,0,1763884031,13283.15482787,339.9815837700007,54110.148576240004 2025-11-23,07:47:13.000,327,11089520,-795,0,1763884032,13283.16830048999,340.0168294200048,54110.39312544 2025-11-23,07:47:14.000,327,11089460,-795,0,1763884033,13283.181773109995,340.0309276800035,54110.59575192001 2025-11-23,07:47:15.000,327,11089500,-795,0,1763884034,13283.22892727999,340.05912420000095,54110.78440416 2025-11-23,07:47:16.000,327,11089528,-795,0,1763884035,13283.16830048999,340.04502594000223,54110.840301120006 2025-11-23,07:47:17.000,327,11089449,-795,0,1763884036,13283.141355249994,340.05912420000095,54110.868249600004 2025-11-23,07:47:18.000,327,11089472,-795,0,1763884037,13283.12788262999,340.0168294200048,54110.4140868 2025-11-23,07:47:19.000,327,11089451,-795,0,1763884038,13283.08746476999,339.967485510002,54110.30229288 2025-11-23,07:47:20.000,327,11089508,-795,0,1763884039,13283.100937389994,339.9533872500033,54110.5188936 2025-11-23,07:47:21.000,327,11089420,-795,0,1763884040,13283.040310599994,339.967485510002,54110.59575192001 2025-11-23,07:47:22.000,327,11089494,-795,0,1763884041,13282.966211189989,339.94633812000393,54110.64466176001 2025-11-23,07:47:23.000,327,11089466,-795,0,1763884042,13283.020101669994,339.94633812000393,54110.68658448 2025-11-23,07:47:24.000,327,11089489,-795,0,1763884043,13283.100937389994,339.9251907299986,54110.80536552 2025-11-23,07:47:25.000,327,11089492,-795,0,1763884044,13283.06725583999,339.89699421000114,54110.73549432 2025-11-23,07:47:26.000,327,11089492,-795,0,1763884045,13283.100937389994,339.89699421000114,54110.483958000004 2025-11-23,07:47:27.000,327,11089401,-795,0,1763884046,13282.999892739994,339.8194537800009,54110.29530576 2025-11-23,07:47:28.000,327,11089464,-795,0,1763884047,13283.053783219999,339.8265029100003,54110.33024136001 2025-11-23,07:47:29.000,327,11089471,-795,0,1763884048,13283.026837979989,339.84765029999835,54110.700558720004 2025-11-23,07:47:30.000,327,11089511,-795,0,1763884049,13283.080728459994,339.84765029999835,54110.658636 2025-11-23,07:47:31.000,327,11089495,-795,0,1763884050,13282.966211189989,339.8053555200022,54110.62370040001 2025-11-23,07:47:32.000,327,11089505,-795,0,1763884051,13282.972947499999,339.7701098699981,54110.44203528 2025-11-23,07:47:33.000,327,11089507,-795,0,1763884052,13283.06725583999,339.8053555200022,54110.40011256 2025-11-23,07:47:34.000,327,11089462,-795,0,1763884053,13283.026837979989,339.83355203999963,54110.267357280005 2025-11-23,07:47:35.000,327,11089503,-795,0,1763884054,13283.08746476999,339.83355203999963,54110.42806104001 2025-11-23,07:47:36.000,327,11089506,-795,0,1763884055,13283.080728459994,339.840601169999,54110.74248144001 2025-11-23,07:47:37.000,327,11089476,-795,0,1763884056,13282.966211189989,339.9251907299986,54110.60972616 2025-11-23,07:47:38.000,327,11089524,-795,0,1763884057,13282.959474879994,339.89699421000114,54110.62370040001 2025-11-23,07:47:39.000,327,11089498,-795,0,1763884058,13282.885375469989,339.8546994299977,54110.51190648 2025-11-23,07:47:40.000,327,11089541,-795,0,1763884059,13282.959474879994,339.84765029999835,54110.56081632 2025-11-23,07:47:41.000,327,11089489,-795,0,1763884060,13283.013365359999,339.79830639000284,54110.46998376 2025-11-23,07:47:42.000,327,11089477,-795,0,1763884061,13282.878639159993,339.7560116099994,54110.04376944001 2025-11-23,07:47:43.000,327,11089465,-795,0,1763884062,13282.939265949994,339.7842081300041,54110.49793224001 2025-11-23,07:47:44.000,327,11089487,-795,0,1763884063,13282.919057019993,339.77715900000476,54110.58177768 2025-11-23,07:47:45.000,327,11089516,-795,0,1763884064,13282.939265949994,339.7912572600035,54110.71453296001 2025-11-23,07:47:46.000,327,11089456,-795,0,1763884065,13282.925793329989,339.7701098699981,54110.658636 2025-11-23,07:47:47.000,327,11089531,-795,0,1763884066,13282.824748679988,339.74896248000005,54110.56081632 2025-11-23,07:47:48.000,327,11089478,-795,0,1763884067,13282.851693919998,339.71371683000325,54110.33024136001 2025-11-23,07:47:49.000,327,11089498,-795,0,1763884068,13282.925793329989,339.71371683000325,54110.42806104001 2025-11-23,07:47:50.000,327,11089478,-795,0,1763884069,13282.932529639998,339.7348642200013,54110.435048160005 2025-11-23,07:47:51.000,327,11089417,-795,0,1763884070,13282.898848089993,339.68552030999854,54110.672610240006 2025-11-23,07:47:52.000,327,11089488,-795,0,1763884071,13282.750649269998,339.56568510000216,54110.39312544 2025-11-23,07:47:53.000,327,11089439,-795,0,1763884072,13282.824748679988,339.6220781400043,54110.46998376 2025-11-23,07:47:54.000,327,11089479,-795,0,1763884073,13282.750649269998,339.5938816199996,54110.30928000001 2025-11-23,07:47:55.000,327,11089498,-795,0,1763884074,13282.844957609988,339.61502900999767,54110.365176960004 2025-11-23,07:47:56.000,327,11089486,-795,0,1763884075,13282.878639159993,339.58683249000023,54110.32325424 2025-11-23,07:47:57.000,327,11089490,-795,0,1763884076,13282.730440339998,339.58683249000023,54110.19049896001 2025-11-23,07:47:58.000,327,11089509,-795,0,1763884077,13282.831484989998,339.62912727000366,54110.54684208001 2025-11-23,07:47:59.000,327,11089425,-795,0,1763884078,13282.871902849998,339.6079798799983,54110.62370040001 2025-11-23,07:48:00.000,327,11089444,-795,0,1763884079,13282.797803439993,339.6784711799992,54110.59575192001 2025-11-23,07:48:01.000,327,11089518,-795,0,1763884080,13282.831484989998,339.6079798799983,54110.651648880004 2025-11-23,07:48:02.000,327,11089499,-795,0,1763884081,13282.710231409998,339.6432255300024,54110.35818984001 2025-11-23,07:48:03.000,327,11089539,-795,0,1763884082,13282.737176649993,339.66437292000046,54110.24639592 2025-11-23,07:48:04.000,327,11089491,-795,0,1763884083,13282.824748679988,339.6784711799992,54110.47697088001 2025-11-23,07:48:05.000,327,11089490,-795,0,1763884084,13282.838221299993,339.7066677000039,54110.483958000004 2025-11-23,07:48:06.000,327,11089436,-795,0,1763884085,13282.804539749988,339.7842081300041,54110.84728824 2025-11-23,07:48:07.000,327,11089483,-795,0,1763884086,13282.710231409998,339.74896248000005,54110.58177768 2025-11-23,07:48:08.000,327,11089464,-795,0,1763884087,13282.777594509993,339.8265029100003,54110.56081632 2025-11-23,07:48:09.000,327,11089474,-795,0,1763884088,13282.743912960002,339.84765029999835,54110.78440416 2025-11-23,07:48:10.000,327,11089477,-795,0,1763884089,13282.690022479997,339.8265029100003,54110.46998376 2025-11-23,07:48:11.000,327,11089475,-795,0,1763884090,13282.636131999992,339.83355203999963,54110.37915120001 2025-11-23,07:48:12.000,327,11089454,-795,0,1763884091,13282.555296279992,339.8053555200022,54110.17652472 2025-11-23,07:48:13.000,327,11089480,-795,0,1763884092,13282.642868310002,339.91109246999986,54110.819339760004 2025-11-23,07:48:14.000,327,11089453,-795,0,1763884093,13282.663077240002,339.93223985999794,54110.87523672 2025-11-23,07:48:15.000,327,11089465,-795,0,1763884094,13282.669813549997,339.9251907299986,54110.889210960006 2025-11-23,07:48:16.000,327,11089478,-795,0,1763884095,13282.501405800002,339.9040433400005,54110.74248144001 2025-11-23,07:48:17.000,327,11089495,-795,0,1763884096,13282.562032590002,339.8828959500024,54110.71453296001 2025-11-23,07:48:18.000,327,11089499,-795,0,1763884097,13282.562032590002,339.840601169999,54110.54684208001 2025-11-23,07:48:19.000,327,11089493,-795,0,1763884098,13282.454251629992,339.79830639000284,54110.4490224 2025-11-23,07:48:20.000,327,11089488,-795,0,1763884099,13282.454251629992,339.81240465000155,54110.602739040005 2025-11-23,07:48:21.000,327,11089462,-795,0,1763884100,13282.535087349992,339.8194537800009,54110.9730564 2025-11-23,07:48:22.000,327,11089445,-795,0,1763884101,13282.407097459996,339.76306073999876,54110.51190648 2025-11-23,07:48:23.000,327,11089481,-795,0,1763884102,13282.521614730002,339.7912572600035,54110.79139128001 2025-11-23,07:48:24.000,327,11089471,-795,0,1763884103,13282.467724249997,339.74896248000005,54110.819339760004 2025-11-23,07:48:25.000,327,11089474,-795,0,1763884104,13282.508142109997,339.7842081300041,54110.5188936 2025-11-23,07:48:26.000,327,11089463,-795,0,1763884105,13282.508142109997,339.7560116099994,54110.61671328 2025-11-23,07:48:27.000,327,11089515,-795,0,1763884106,13282.434042699992,339.72781509000197,54110.483958000004 2025-11-23,07:48:28.000,327,11089502,-795,0,1763884107,13282.413833769991,339.7701098699981,54110.83331400001 2025-11-23,07:48:29.000,327,11089506,-795,0,1763884108,13282.528351039997,339.7701098699981,54110.98004352001 2025-11-23,07:48:30.000,327,11089508,-795,0,1763884109,13282.562032590002,339.77715900000476,54110.95908216001 2025-11-23,07:48:31.000,327,11089493,-795,0,1763884110,13282.487933179997,339.79830639000284,54110.95209504 2025-11-23,07:48:32.000,327,11089478,-795,0,1763884111,13282.346470669996,339.7207659600026,54110.4140868 2025-11-23,07:48:33.000,327,11089484,-795,0,1763884112,13282.359943290001,339.8053555200022,54110.5188936 2025-11-23,07:48:34.000,327,11089508,-795,0,1763884113,13282.366679599996,339.7560116099994,54110.51190648 2025-11-23,07:48:35.000,327,11089488,-795,0,1763884114,13282.19153553999,339.76306073999876,54110.46299664 2025-11-23,07:48:36.000,327,11089474,-795,0,1763884115,13282.393624839991,339.8687976900037,54111.07087608 2025-11-23,07:48:37.000,327,11089493,-795,0,1763884116,13282.373415909991,339.840601169999,54111.06388896 2025-11-23,07:48:38.000,327,11089452,-795,0,1763884117,13282.366679599996,339.8546994299977,54111.02196624 2025-11-23,07:48:39.000,327,11089452,-795,0,1763884118,13282.225217089996,339.8194537800009,54110.889210960006 2025-11-23,07:48:40.000,327,11089482,-795,0,1763884119,13282.25216232999,339.77715900000476,54110.658636 2025-11-23,07:48:41.000,327,11089490,-795,0,1763884120,13282.25216232999,339.8194537800009,54110.672610240006 2025-11-23,07:48:42.000,327,11089438,-795,0,1763884121,13282.11743613,339.77715900000476,54110.4140868 2025-11-23,07:48:43.000,327,11089511,-795,0,1763884122,13282.184799229995,339.8265029100003,54110.94510792 2025-11-23,07:48:44.000,327,11089505,-795,0,1763884123,13282.265634949996,339.8194537800009,54111.0429276 2025-11-23,07:48:45.000,327,11089456,-795,0,1763884124,13282.27237125999,339.81240465000155,54111.09882456001 2025-11-23,07:48:46.000,327,11089478,-795,0,1763884125,13282.23195339999,339.7701098699981,54111.06388896 2025-11-23,07:48:47.000,327,11089430,-795,0,1763884126,13282.124172439995,339.74896248000005,54110.532867840004 2025-11-23,07:48:48.000,327,11089482,-795,0,1763884127,13282.144381369995,339.6925694399979,54110.63068752 2025-11-23,07:48:49.000,327,11089482,-795,0,1763884128,13282.184799229995,339.66437292000046,54110.71453296001 2025-11-23,07:48:50.000,327,11089483,-795,0,1763884129,13282.205008159995,339.6573237900011,54110.9730564 2025-11-23,07:48:51.000,327,11089505,-795,0,1763884130,13282.13090874999,339.62912727000366,54110.9031852 2025-11-23,07:48:52.000,327,11089500,-795,0,1763884131,13282.083754579995,339.5797833600009,54110.78440416 2025-11-23,07:48:53.000,327,11089485,-795,0,1763884132,13282.19827185,339.5938816199996,54110.9730564 2025-11-23,07:48:54.000,327,11089494,-795,0,1763884133,13282.225217089996,339.5727342300015,54111.007992000006 2025-11-23,07:48:55.000,327,11089499,-795,0,1763884134,13282.0972272,339.5374885800047,54110.40011256 2025-11-23,07:48:56.000,327,11089474,-795,0,1763884135,13282.11069981999,339.5304394499981,54110.59575192001 2025-11-23,07:48:57.000,327,11089497,-795,0,1763884136,13282.0972272,339.5586359700028,54110.64466176001 2025-11-23,07:48:58.000,327,11089475,-795,0,1763884137,13282.043336719995,339.5586359700028,54110.9031852 2025-11-23,07:48:59.000,327,11089486,-795,0,1763884138,13281.97597362,339.6079798799983,54110.9730564 2025-11-23,07:49:00.000,327,11089484,-795,0,1763884139,13282.03660041,339.65027466000174,54111.08485032 2025-11-23,07:49:01.000,327,11089504,-795,0,1763884140,13282.01639148,339.62912727000366,54111.11978592 2025-11-23,07:49:02.000,327,11089474,-795,0,1763884141,13281.86819265999,339.6079798799983,54110.4140868 2025-11-23,07:49:03.000,327,11089511,-795,0,1763884142,13281.854720039999,339.65027466000174,54110.68658448 2025-11-23,07:49:04.000,327,11089462,-795,0,1763884143,13281.84798372999,339.66437292000046,54110.62370040001 2025-11-23,07:49:05.000,327,11089501,-795,0,1763884144,13281.821038489994,339.7348642200013,54111.0429276 2025-11-23,07:49:06.000,327,11089490,-795,0,1763884145,13281.794093249999,339.7419133500007,54111.02196624 2025-11-23,07:49:07.000,327,11089459,-795,0,1763884146,13281.618949189993,339.7207659600026,54110.91017232001 2025-11-23,07:49:08.000,327,11089506,-795,0,1763884147,13281.672839669998,339.7348642200013,54110.91017232001 2025-11-23,07:49:09.000,327,11089506,-795,0,1763884148,13281.679575979993,339.71371683000325,54110.84728824 2025-11-23,07:49:10.000,327,11089499,-795,0,1763884149,13281.679575979993,339.7207659600026,54110.74946856 2025-11-23,07:49:11.000,327,11089462,-795,0,1763884150,13281.639158119993,339.69961857000453,54110.700558720004 2025-11-23,07:49:12.000,327,11089487,-795,0,1763884151,13281.484222990002,339.66437292000046,54110.5887648 2025-11-23,07:49:13.000,327,11089500,-795,0,1763884152,13281.544849780003,339.71371683000325,54110.88222384001 2025-11-23,07:49:14.000,327,11089501,-795,0,1763884153,13281.524640850002,339.68552030999854,54110.83331400001 2025-11-23,07:49:15.000,327,11089476,-795,0,1763884154,13281.585267639988,339.6784711799992,54111.007992000006 2025-11-23,07:49:16.000,327,11089486,-795,0,1763884155,13281.598740259993,339.6573237900011,54110.987030640004 2025-11-23,07:49:17.000,327,11089506,-795,0,1763884156,13281.538113469993,339.62912727000366,54110.532867840004 2025-11-23,07:49:18.000,327,11089501,-795,0,1763884157,13281.511168229998,339.6220781400043,54110.386138320006 2025-11-23,07:49:19.000,327,11089471,-795,0,1763884158,13281.531377159998,339.61502900999767,54110.49793224001 2025-11-23,07:49:20.000,327,11089509,-795,0,1763884159,13281.470750369997,339.6220781400043,54110.76344280001 2025-11-23,07:49:21.000,327,11089486,-795,0,1763884160,13281.484222990002,339.6220781400043,54110.78440416 2025-11-23,07:49:22.000,327,11089507,-795,0,1763884161,13281.376442029992,339.58683249000023,54110.483958000004 2025-11-23,07:49:23.000,327,11089497,-795,0,1763884162,13281.437068819992,339.58683249000023,54110.658636 2025-11-23,07:49:24.000,327,11089501,-795,0,1763884163,13281.504431920002,339.56568510000216,54110.49094512 2025-11-23,07:49:25.000,327,11089481,-795,0,1763884164,13281.443805130002,339.5445377100041,54110.47697088001 2025-11-23,07:49:26.000,327,11089484,-795,0,1763884165,13281.416859889992,339.58683249000023,54110.42107392 2025-11-23,07:49:27.000,327,11089425,-795,0,1763884166,13281.349496789997,339.6714220499998,54110.4490224 2025-11-23,07:49:28.000,327,11089456,-795,0,1763884167,13281.389914649997,339.6714220499998,54110.59575192001 2025-11-23,07:49:29.000,327,11089506,-795,0,1763884168,13281.410123579997,339.71371683000325,54110.59575192001 2025-11-23,07:49:30.000,327,11089469,-795,0,1763884169,13281.369705719997,339.7419133500007,54110.658636 2025-11-23,07:49:31.000,327,11089483,-795,0,1763884170,13281.261924760001,339.74896248000005,54110.504919360006 2025-11-23,07:49:32.000,327,11089463,-795,0,1763884171,13281.194561659991,339.76306073999876,54110.12062776001 2025-11-23,07:49:33.000,327,11089492,-795,0,1763884172,13281.261924760001,339.81240465000155,54110.267357280005 2025-11-23,07:49:34.000,327,11089490,-795,0,1763884173,13281.309078929997,339.8687976900037,54110.37915120001 2025-11-23,07:49:35.000,327,11089474,-795,0,1763884174,13281.160880110001,339.93928899000457,54110.553829200006 2025-11-23,07:49:36.000,327,11089416,-795,0,1763884175,13281.208034279996,339.93223985999794,54110.5188936 2025-11-23,07:49:37.000,327,11089449,-795,0,1763884176,13281.187825349996,340.0168294200048,54110.59575192001 2025-11-23,07:49:38.000,327,11089436,-795,0,1763884177,13281.106989629996,340.0379768100029,54110.45600952001 2025-11-23,07:49:39.000,327,11089483,-795,0,1763884178,13281.0194176,340.0027311599988,54110.18351184 2025-11-23,07:49:40.000,327,11089476,-795,0,1763884179,13281.086780699996,340.04502594000223,54110.33024136001 2025-11-23,07:49:41.000,327,11089484,-795,0,1763884180,13281.03289021999,340.04502594000223,54110.337228480006 2025-11-23,07:49:42.000,327,11089439,-795,0,1763884181,13280.85774616,340.0168294200048,54110.12761488 2025-11-23,07:49:43.000,327,11089457,-795,0,1763884182,13280.945318189995,340.0661733300003,54110.45600952001 2025-11-23,07:49:44.000,327,11089477,-795,0,1763884183,13280.91163663999,340.0873207199984,54110.33024136001 2025-11-23,07:49:45.000,327,11089477,-795,0,1763884184,13280.904900329995,340.08027158999903,54110.37216408 2025-11-23,07:49:46.000,327,11089500,-795,0,1763884185,13280.91837295,340.0873207199984,54110.29530576 2025-11-23,07:49:47.000,327,11089486,-795,0,1763884186,13280.945318189995,340.0873207199984,54110.197486080004 2025-11-23,07:49:48.000,327,11089486,-795,0,1763884187,13280.93184556999,340.0168294200048,54110.10665352 2025-11-23,07:49:49.000,327,11089476,-795,0,1763884188,13280.97899974,339.9886329000001,54110.17652472 2025-11-23,07:49:50.000,327,11089486,-795,0,1763884189,13280.985736049995,340.02387855000416,54110.47697088001 2025-11-23,07:49:51.000,327,11089476,-795,0,1763884190,13280.97899974,340.02387855000416,54110.42806104001 2025-11-23,07:49:52.000,327,11089446,-795,0,1763884191,13280.844273539995,339.9886329000001,54110.09267928001 2025-11-23,07:49:53.000,327,11089462,-795,0,1763884192,13280.93184556999,340.0309276800035,54110.148576240004 2025-11-23,07:49:54.000,327,11089517,-795,0,1763884193,13280.93184556999,339.9886329000001,54109.92498840001 2025-11-23,07:49:55.000,327,11089473,-795,0,1763884194,13280.99920867,340.0168294200048,54110.099666400005 2025-11-23,07:49:56.000,327,11089488,-795,0,1763884195,13280.904900329995,340.0168294200048,54109.89703992 2025-11-23,07:49:57.000,327,11089510,-795,0,1763884196,13280.884691399995,340.08027158999903,54110.17652472 2025-11-23,07:49:58.000,327,11089531,-795,0,1763884197,13280.884691399995,340.1014189800044,54110.23242168 2025-11-23,07:49:59.000,327,11089430,-795,0,1763884198,13280.93858188,340.0873207199984,54110.28831864001 2025-11-23,07:50:00.000,327,11089492,-795,0,1763884199,13280.91837295,340.09436984999775,54110.29530576 2025-11-23,07:50:01.000,327,11089455,-795,0,1763884200,13280.89142770999,340.10846811000374,54110.12761488 2025-11-23,07:50:02.000,327,11089496,-795,0,1763884201,13280.743228889994,340.1014189800044,54109.715374800006 2025-11-23,07:50:03.000,327,11089499,-795,0,1763884202,13280.803855679995,340.14371376000054,54109.86909144 2025-11-23,07:50:04.000,327,11089459,-795,0,1763884203,13280.83080091999,340.20715593000205,54110.12761488 2025-11-23,07:50:05.000,327,11089489,-795,0,1763884204,13280.81059198999,340.20715593000205,54110.35818984001 2025-11-23,07:50:06.000,327,11089506,-795,0,1763884205,13280.75670151,340.25649984000484,54110.37915120001 2025-11-23,07:50:07.000,327,11089464,-795,0,1763884206,13280.66912947999,340.25649984000484,54110.169537600006 2025-11-23,07:50:08.000,327,11089513,-795,0,1763884207,13280.682602099994,340.24240157999884,54110.16255048001 2025-11-23,07:50:09.000,327,11089486,-795,0,1763884208,13280.642184239994,340.2283033200001,54109.90402704001 2025-11-23,07:50:10.000,327,11089520,-795,0,1763884209,13280.601766379994,340.2283033200001,54109.84813008 2025-11-23,07:50:11.000,327,11089506,-795,0,1763884210,13280.493985419998,340.171910279998,54109.65249072 2025-11-23,07:50:12.000,327,11089506,-795,0,1763884211,13280.453567559998,340.2283033200001,54109.84813008 2025-11-23,07:50:13.000,327,11089498,-795,0,1763884212,13280.507458039989,340.2001068000027,54110.07870504 2025-11-23,07:50:14.000,327,11089502,-795,0,1763884213,13280.574821139999,340.22125419000076,54110.169537600006 2025-11-23,07:50:15.000,327,11089473,-795,0,1763884214,13280.487249109989,340.20715593000205,54110.07171792001 2025-11-23,07:50:16.000,327,11089517,-795,0,1763884215,13280.446831249988,340.15781201999926,54109.72934904 2025-11-23,07:50:17.000,327,11089471,-795,0,1763884216,13280.413149699998,340.18600854000397,54109.498774080006 2025-11-23,07:50:18.000,327,11089470,-795,0,1763884217,13280.372731839998,340.1366646300012,54109.51973544001 2025-11-23,07:50:19.000,327,11089502,-795,0,1763884218,13280.399677079993,340.1648611499986,54109.93896264 2025-11-23,07:50:20.000,327,11089488,-795,0,1763884219,13280.379468149993,340.15781201999926,54110.03678232 2025-11-23,07:50:21.000,327,11089505,-795,0,1763884220,13280.359259219993,340.1296155000018,54109.93896264 2025-11-23,07:50:22.000,327,11089445,-795,0,1763884221,13280.197587779992,340.07322245999967,54109.65947784001 2025-11-23,07:50:23.000,327,11089467,-795,0,1763884222,13280.238005639992,340.0873207199984,54109.65947784001 2025-11-23,07:50:24.000,327,11089450,-795,0,1763884223,13280.231269329997,340.08027158999903,54109.39396728 2025-11-23,07:50:25.000,327,11089482,-795,0,1763884224,13280.258214569993,340.07322245999967,54109.54069680001 2025-11-23,07:50:26.000,327,11089496,-795,0,1763884225,13280.264950880002,340.0379768100029,54109.48479984 2025-11-23,07:50:27.000,327,11089524,-795,0,1763884226,13280.170642539997,340.0379768100029,54109.68742632001 2025-11-23,07:50:28.000,327,11089499,-795,0,1763884227,13280.089806819997,340.0379768100029,54109.67345208 2025-11-23,07:50:29.000,327,11089478,-795,0,1763884228,13280.190851469997,340.0520750700016,54109.86909144 2025-11-23,07:50:30.000,327,11089490,-795,0,1763884229,13280.163906230002,340.0520750700016,54109.834155840006 2025-11-23,07:50:31.000,327,11089449,-795,0,1763884230,13280.143697300002,340.05912420000095,54109.48479984 2025-11-23,07:50:32.000,327,11089502,-795,0,1763884231,13279.934871689991,340.02387855000416,54109.13544384001 2025-11-23,07:50:33.000,327,11089486,-795,0,1763884232,13280.015707409992,340.1014189800044,54109.26819912 2025-11-23,07:50:34.000,327,11089467,-795,0,1763884233,13279.968553239996,340.12256637000246,54109.5756324 2025-11-23,07:50:35.000,327,11089477,-795,0,1763884234,13279.988762169996,340.1507628899999,54109.67345208 2025-11-23,07:50:36.000,327,11089501,-795,0,1763884235,13279.961816930001,340.2001068000027,54109.74332328 2025-11-23,07:50:37.000,327,11089521,-795,0,1763884236,13279.948344309996,340.24240157999884,54109.63152936 2025-11-23,07:50:38.000,327,11089517,-795,0,1763884237,13279.894453829991,340.2142050600014,54109.47082560001 2025-11-23,07:50:39.000,327,11089437,-795,0,1763884238,13279.79340917999,340.22125419000076,54109.212302160005 2025-11-23,07:50:40.000,327,11089416,-795,0,1763884239,13279.83382703999,340.22125419000076,54109.28217336001 2025-11-23,07:50:41.000,327,11089474,-795,0,1763884240,13279.806881799996,340.2776472300029,54109.30313472001 2025-11-23,07:50:42.000,327,11089465,-795,0,1763884241,13279.67889191,340.24240157999884,54109.26819912 2025-11-23,07:50:43.000,327,11089461,-795,0,1763884242,13279.746255009995,340.27059810000355,54109.477812720004 2025-11-23,07:50:44.000,327,11089448,-795,0,1763884243,13279.766463939995,340.2776472300029,54109.547683920006 2025-11-23,07:50:45.000,327,11089505,-795,0,1763884244,13279.77320024999,340.2494507099982,54109.56165816 2025-11-23,07:50:46.000,327,11089511,-795,0,1763884245,13279.75972763,340.24240157999884,54109.2262764 2025-11-23,07:50:47.000,327,11089478,-795,0,1763884246,13279.685628219995,340.2635489700042,54109.023649920004 2025-11-23,07:50:48.000,327,11089421,-795,0,1763884247,13279.71257345999,340.2776472300029,54109.093521120005 2025-11-23,07:50:49.000,327,11089510,-795,0,1763884248,13279.71257345999,340.3269911399984,54109.46383848 2025-11-23,07:50:50.000,327,11089502,-795,0,1763884249,13279.69236452999,340.29174549000163,54109.47082560001 2025-11-23,07:50:51.000,327,11089511,-795,0,1763884250,13279.61152880999,340.3128928799997,54109.310121840004 2025-11-23,07:50:52.000,327,11089479,-795,0,1763884251,13279.59131987999,340.2846963600023,54109.15640520001 2025-11-23,07:50:53.000,327,11089494,-795,0,1763884252,13279.63847405,340.31994200999907,54109.11448248001 2025-11-23,07:50:54.000,327,11089480,-795,0,1763884253,13279.604792499995,340.30584375000035,54108.876920400005 2025-11-23,07:50:55.000,327,11089455,-795,0,1763884254,13279.625001429995,340.3340402699978,54109.08653400001 2025-11-23,07:50:56.000,327,11089472,-795,0,1763884255,13279.59805619,340.31994200999907,54109.24723776 2025-11-23,07:50:57.000,327,11089473,-795,0,1763884256,13279.463329989994,340.35518766000314,54109.212302160005 2025-11-23,07:50:58.000,327,11089456,-795,0,1763884257,13279.402703199994,340.3833841800006,54109.163392320006 2025-11-23,07:50:59.000,327,11089517,-795,0,1763884258,13279.463329989994,340.3622367900025,54109.32409608001 2025-11-23,07:51:00.000,327,11089497,-795,0,1763884259,13279.40943950999,340.35518766000314,54109.25422488001 2025-11-23,07:51:01.000,327,11089494,-795,0,1763884260,13279.355549029999,340.30584375000035,54108.82102344001 2025-11-23,07:51:02.000,327,11089442,-795,0,1763884261,13279.294922239998,340.298794620001,54108.737178 2025-11-23,07:51:03.000,327,11089442,-795,0,1763884262,13279.321867479994,340.35518766000314,54108.876920400005 2025-11-23,07:51:04.000,327,11089467,-795,0,1763884263,13279.315131169998,340.40453156999865,54109.20531504001 2025-11-23,07:51:05.000,327,11089495,-795,0,1763884264,13279.294922239998,340.4397772200027,54109.2262764 2025-11-23,07:51:06.000,327,11089499,-795,0,1763884265,13279.267976999989,340.43272809000337,54109.163392320006 2025-11-23,07:51:07.000,327,11089440,-795,0,1763884266,13279.139987109993,340.4397772200027,54109.1214696 2025-11-23,07:51:08.000,327,11089464,-795,0,1763884267,13279.180404969993,340.411580699998,54108.77910072001 2025-11-23,07:51:09.000,327,11089480,-795,0,1763884268,13279.241031759993,340.4609246100008,54108.925830240005 2025-11-23,07:51:10.000,327,11089461,-795,0,1763884269,13279.214086519998,340.48912112999824,54108.96076584 2025-11-23,07:51:11.000,327,11089501,-795,0,1763884270,13279.092832939998,340.53141591000167,54109.093521120005 2025-11-23,07:51:12.000,327,11089531,-795,0,1763884271,13278.985051980002,340.5243667800023,54108.855959040004 2025-11-23,07:51:13.000,327,11089479,-795,0,1763884272,13279.038942459993,340.5737106899978,54109.044611280005 2025-11-23,07:51:14.000,327,11089508,-795,0,1763884273,13279.011997219997,340.5596124299991,54109.00268856 2025-11-23,07:51:15.000,327,11089476,-795,0,1763884274,13279.045678770002,340.5878089500038,54109.06557264001 2025-11-23,07:51:16.000,327,11089466,-795,0,1763884275,13279.059151389993,340.56666155999847,54108.89089464 2025-11-23,07:51:17.000,327,11089486,-795,0,1763884276,13279.005260910002,340.5878089500038,54108.8419848 2025-11-23,07:51:18.000,327,11089506,-795,0,1763884277,13278.937897809992,340.5455141700004,54108.68128104001 2025-11-23,07:51:19.000,327,11089427,-795,0,1763884278,13278.951370429997,340.58075982000446,54109.0515984 2025-11-23,07:51:20.000,327,11089509,-795,0,1763884279,13278.931161499997,340.61600547000126,54109.00268856 2025-11-23,07:51:21.000,327,11089514,-795,0,1763884280,13278.870534709997,340.5948580800032,54109.03762416001 2025-11-23,07:51:22.000,327,11089477,-795,0,1763884281,13278.749281129996,340.53141591000167,54108.81403632 2025-11-23,07:51:23.000,327,11089503,-795,0,1763884282,13278.762753750001,340.5596124299991,54108.53455152001 2025-11-23,07:51:24.000,327,11089508,-795,0,1763884283,13278.776226369991,340.5948580800032,54108.67429392 2025-11-23,07:51:25.000,327,11089465,-795,0,1763884284,13278.850325779997,340.5737106899978,54108.74416512 2025-11-23,07:51:26.000,327,11089527,-795,0,1763884285,13278.857062089992,340.61600547000126,54109.06557264001 2025-11-23,07:51:27.000,327,11089401,-795,0,1763884286,13278.809907919996,340.63715285999933,54109.00967568 2025-11-23,07:51:28.000,327,11089486,-795,0,1763884287,13278.742544820001,340.56666155999847,54108.84897192001 2025-11-23,07:51:29.000,327,11089475,-795,0,1763884288,13278.722335890001,340.58075982000446,54108.89788176001 2025-11-23,07:51:30.000,327,11089474,-795,0,1763884289,13278.749281129996,340.58075982000446,54108.72320376 2025-11-23,07:51:31.000,327,11089475,-795,0,1763884290,13278.756017439991,340.5737106899978,54108.60442272 2025-11-23,07:51:32.000,327,11089519,-795,0,1763884291,13278.587609689996,340.55256329999975,54108.31795080001 2025-11-23,07:51:33.000,327,11089485,-795,0,1763884292,13278.695390649991,340.60190721000254,54108.72320376 2025-11-23,07:51:34.000,327,11089480,-795,0,1763884293,13278.749281129996,340.65125111999805,54108.94679160001 2025-11-23,07:51:35.000,327,11089428,-795,0,1763884294,13278.688654339996,340.63715285999933,54108.925830240005 2025-11-23,07:51:36.000,327,11089507,-795,0,1763884295,13278.654972789991,340.65125111999805,54108.91884312001 2025-11-23,07:51:37.000,327,11089467,-795,0,1763884296,13278.52024659,340.66534938000405,54108.807049200004 2025-11-23,07:51:38.000,327,11089483,-795,0,1763884297,13278.58087338,340.6864967700021,54108.44371896001 2025-11-23,07:51:39.000,327,11089485,-795,0,1763884298,13278.567400759996,340.7076441600002,54108.639358320004 2025-11-23,07:51:40.000,327,11089500,-795,0,1763884299,13278.57413706999,340.74288981000427,54108.709229520005 2025-11-23,07:51:41.000,327,11089498,-795,0,1763884300,13278.55392813999,340.79928284999914,54108.89089464 2025-11-23,07:51:42.000,327,11089531,-795,0,1763884301,13278.345102529995,340.8063319799985,54108.55551288 2025-11-23,07:51:43.000,327,11089497,-795,0,1763884302,13278.4596198,340.8556758900013,54108.82102344001 2025-11-23,07:51:44.000,327,11089507,-795,0,1763884303,13278.47309241999,340.87682327999937,54108.828010560006 2025-11-23,07:51:45.000,327,11089447,-795,0,1763884304,13278.4596198,340.91206893000344,54108.5275644 2025-11-23,07:51:46.000,327,11089463,-795,0,1763884305,13278.43941087,340.94731458000024,54108.53455152001 2025-11-23,07:51:47.000,327,11089480,-795,0,1763884306,13278.33162990999,340.9755110999977,54108.303976560004 2025-11-23,07:51:48.000,327,11089495,-795,0,1763884307,13278.27773943,341.0178058800011,54108.5275644 2025-11-23,07:51:49.000,327,11089506,-795,0,1763884308,13278.43267455999,340.996658490003,54108.73019088001 2025-11-23,07:51:50.000,327,11089507,-795,0,1763884309,13278.43941087,341.0178058800011,54108.77910072001 2025-11-23,07:51:51.000,327,11089436,-795,0,1763884310,13278.365311459995,340.996658490003,54108.758139360005 2025-11-23,07:51:52.000,327,11089497,-795,0,1763884311,13278.095859059998,340.94731458000024,54108.087375840005 2025-11-23,07:51:53.000,327,11089537,-795,0,1763884312,13278.082386439994,341.0178058800011,54108.255066720005 2025-11-23,07:51:54.000,327,11089485,-795,0,1763884313,13278.008287029988,341.10944457000005,54108.27602808001 2025-11-23,07:51:55.000,327,11089485,-795,0,1763884314,13278.062177509993,341.2292797800037,54108.807049200004 2025-11-23,07:51:56.000,327,11089466,-795,0,1763884315,13278.068913819989,341.2645254300005,54108.84897192001 2025-11-23,07:51:57.000,327,11089529,-795,0,1763884316,13278.041968579993,341.30682021000393,54108.8419848 2025-11-23,07:51:58.000,327,11089480,-795,0,1763884317,13277.994814409998,341.32091847000265,54108.60442272 2025-11-23,07:51:59.000,327,11089263,-795,0,1763884318,13277.961132859993,341.327967600002,54108.62538408 2025-11-23,07:52:00.000,327,11089533,-795,0,1763884319,13278.048704889989,341.32091847000265,54108.41577048001 2025-11-23,07:52:01.000,327,11089504,-795,0,1763884320,13278.041968579993,341.2856728199986,54108.47865456 2025-11-23,07:52:03.000,327,11089502,-795,0,1763884322,13278.102595369994,341.34206586000073,54108.76512648 2025-11-23,07:52:04.000,327,11089483,-795,0,1763884323,13278.143013229994,341.3491149900001,54108.911856 2025-11-23,07:52:05.000,327,11089490,-795,0,1763884324,13278.169958469989,341.327967600002,54108.925830240005 2025-11-23,07:52:06.000,327,11089508,-795,0,1763884325,13278.156485849999,341.3632132499988,54108.93281736 2025-11-23,07:52:07.000,327,11089484,-795,0,1763884326,13278.102595369994,341.33501673000137,54108.39480912001 2025-11-23,07:52:08.000,327,11089470,-795,0,1763884327,13278.102595369994,341.33501673000137,54108.47865456 2025-11-23,07:52:09.000,327,11089476,-795,0,1763884328,13278.143013229994,341.3773115100048,54108.541538640005 2025-11-23,07:52:10.000,327,11089495,-795,0,1763884329,13278.156485849999,341.3773115100048,54108.89089464 2025-11-23,07:52:11.000,327,11089486,-795,0,1763884330,13278.089122749989,341.3914097700035,54108.70224240001 2025-11-23,07:52:12.000,327,11089531,-795,0,1763884331,13278.028495959989,341.40550803000224,54108.74416512 2025-11-23,07:52:13.000,327,11089515,-795,0,1763884332,13278.028495959989,341.3914097700035,54108.42974472 2025-11-23,07:52:14.000,327,11089497,-795,0,1763884333,13278.055441199998,341.40550803000224,54108.39480912001 2025-11-23,07:52:15.000,327,11089492,-795,0,1763884334,13278.041968579993,341.4478028099984,54108.436731839996 2025-11-23,07:52:16.000,327,11089487,-795,0,1763884335,13278.062177509993,341.4337045499997,54108.471667440004 2025-11-23,07:52:17.000,327,11089501,-795,0,1763884336,13278.001550719993,341.50419585000054,54108.709229520005 2025-11-23,07:52:18.000,327,11089519,-795,0,1763884337,13278.035232269998,341.51829410999926,54108.828010560006 2025-11-23,07:52:19.000,327,11089521,-795,0,1763884338,13277.961132859993,341.55353976000333,54108.64634544 2025-11-23,07:52:20.000,327,11089528,-795,0,1763884339,13277.961132859993,341.56763802000205,54108.80006208001 2025-11-23,07:52:21.000,327,11089527,-795,0,1763884340,13278.055441199998,341.60288366999885,54108.73019088001 2025-11-23,07:52:22.000,327,11089509,-795,0,1763884341,13278.035232269998,341.60288366999885,54108.57647424 2025-11-23,07:52:23.000,327,11089526,-795,0,1763884342,13277.866824520002,341.5746871500014,54108.157247040006 2025-11-23,07:52:24.000,327,11089527,-795,0,1763884343,13277.907242380003,341.68747322999843,54108.61140984001 2025-11-23,07:52:25.000,327,11089496,-795,0,1763884344,13277.981341789993,341.7086206200038,54108.70224240001 2025-11-23,07:52:26.000,327,11089481,-795,0,1763884345,13277.981341789993,341.7086206200038,54108.79307496 2025-11-23,07:52:27.000,327,11089485,-795,0,1763884346,13278.001550719993,341.75091539999994,54108.89788176001 2025-11-23,07:52:28.000,327,11089527,-795,0,1763884347,13278.001550719993,341.7438662700006,54108.7721136 2025-11-23,07:52:29.000,327,11089492,-795,0,1763884348,13278.021759649993,341.6804240999991,54108.436731839996 2025-11-23,07:52:30.000,327,11089504,-795,0,1763884349,13278.075650129998,341.7227188800025,54108.541538640005 2025-11-23,07:52:31.000,327,11089452,-795,0,1763884350,13278.122804299994,341.6945223599978,54108.58346136001 2025-11-23,07:52:32.000,327,11089524,-795,0,1763884351,13278.129540609989,341.7227188800025,54108.86294616 2025-11-23,07:52:33.000,327,11089514,-795,0,1763884352,13278.035232269998,341.6804240999991,54108.639358320004 2025-11-23,07:52:34.000,327,11089495,-795,0,1763884353,13278.075650129998,341.7227188800025,54108.71621664 2025-11-23,07:52:35.000,327,11089510,-795,0,1763884354,13278.19016739999,341.77911192000465,54108.89089464 2025-11-23,07:52:36.000,327,11089499,-795,0,1763884355,13278.21037632999,341.7368171400012,54108.69525528 2025-11-23,07:52:37.000,327,11089519,-795,0,1763884356,13278.136276919999,341.7438662700006,54108.42974472 2025-11-23,07:52:38.000,327,11089469,-795,0,1763884357,13278.203640019994,341.772062789998,54108.64634544 2025-11-23,07:52:39.000,327,11089456,-795,0,1763884358,13278.163222159994,341.786161050004,54108.61140984001 2025-11-23,07:52:40.000,327,11089525,-795,0,1763884359,13278.223848949994,341.786161050004,54108.8419848 2025-11-23,07:52:41.000,327,11089502,-795,0,1763884360,13278.27773943,341.8214067000008,54108.911856 2025-11-23,07:52:42.000,327,11089549,-795,0,1763884361,13278.244057879994,341.8425540899989,54108.96775296001 2025-11-23,07:52:43.000,327,11089502,-795,0,1763884362,13278.169958469989,341.82845583000017,54108.80006208001 2025-11-23,07:52:44.000,327,11089524,-795,0,1763884363,13278.23058525999,341.8355049599995,54108.6673068 2025-11-23,07:52:45.000,327,11089535,-795,0,1763884364,13278.31815729,341.87779974000296,54108.77910072001 2025-11-23,07:52:46.000,327,11089489,-795,0,1763884365,13278.324893599995,341.9200945199991,54108.82102344001 2025-11-23,07:52:47.000,327,11089521,-795,0,1763884366,13278.31142097999,341.9694384300019,54109.11448248001 2025-11-23,07:52:48.000,327,11089534,-795,0,1763884367,13278.29121204999,341.9835366900006,54108.93281736 2025-11-23,07:52:49.000,327,11089492,-795,0,1763884368,13278.29794836,341.96238930000254,54108.91884312001 2025-11-23,07:52:50.000,327,11089497,-795,0,1763884369,13278.33162990999,342.01173320999806,54109.10050824 2025-11-23,07:52:51.000,327,11089486,-795,0,1763884370,13278.345102529995,342.0540279900015,54109.11448248001 2025-11-23,07:52:52.000,327,11089479,-795,0,1763884371,13278.41246562999,342.0187823400047,54108.911856 2025-11-23,07:52:53.000,327,11089431,-795,0,1763884372,13278.29121204999,342.0328806000034,54108.61839696 2025-11-23,07:52:54.000,327,11089500,-795,0,1763884373,13278.43267455999,342.07517537999956,54108.876920400005 2025-11-23,07:52:55.000,327,11089477,-795,0,1763884374,13278.47309241999,342.1315684200017,54109.2262764 2025-11-23,07:52:56.000,327,11089457,-795,0,1763884375,13278.4596198,342.1527158099998,54109.19832792 2025-11-23,07:52:57.000,327,11089502,-795,0,1763884376,13278.506773969995,342.1527158099998,54109.2961476 2025-11-23,07:52:58.000,327,11089510,-795,0,1763884377,13278.45288348999,342.2020597200026,54109.18435368001 2025-11-23,07:52:59.000,327,11089492,-795,0,1763884378,13278.4596198,342.18796146000386,54109.03063704 2025-11-23,07:53:00.000,327,11089520,-795,0,1763884379,13278.425938249995,342.1809123300045,54108.93980448 2025-11-23,07:53:01.000,327,11089508,-795,0,1763884380,13278.567400759996,342.2161579800013,54109.093521120005 2025-11-23,07:53:02.000,327,11089480,-795,0,1763884381,13278.59434599999,342.24435449999874,54109.26819912 2025-11-23,07:53:03.000,327,11089474,-795,0,1763884382,13278.49330134999,342.2796001500028,54109.212302160005 2025-11-23,07:53:04.000,327,11089517,-795,0,1763884383,13278.607818619996,342.35714058000303,54109.34505744 2025-11-23,07:53:05.000,327,11089473,-795,0,1763884384,13278.68191803,342.3430423200043,54109.3660188 2025-11-23,07:53:06.000,327,11089492,-795,0,1763884385,13278.756017439991,342.38533710000047,54109.547683920006 2025-11-23,07:53:07.000,327,11089487,-795,0,1763884386,13278.803171610001,342.3782879700011,54109.27518624 2025-11-23,07:53:08.000,327,11089506,-795,0,1763884387,13278.803171610001,342.3641897100024,54109.24025064 2025-11-23,07:53:09.000,327,11089497,-795,0,1763884388,13278.816644229992,342.43468101000326,54109.23326352001 2025-11-23,07:53:10.000,327,11089479,-795,0,1763884389,13278.931161499997,342.46992666000006,54109.72934904 2025-11-23,07:53:11.000,327,11089485,-795,0,1763884390,13278.964843050002,342.49812318000477,54109.68742632001 2025-11-23,07:53:12.000,327,11089528,-795,0,1763884391,13279.011997219997,342.51927057000285,54109.70838768001 2025-11-23,07:53:13.000,327,11089490,-795,0,1763884392,13278.944634120002,342.4769757899994,54109.56165816 2025-11-23,07:53:14.000,327,11089500,-795,0,1763884393,13279.045678770002,342.5263197000022,54109.65947784001 2025-11-23,07:53:15.000,327,11089505,-795,0,1763884394,13279.059151389993,342.49107404999813,54109.37300592001 2025-11-23,07:53:16.000,327,11089483,-795,0,1763884395,13279.200613899993,342.4628775300007,54109.46383848 2025-11-23,07:53:17.000,327,11089518,-795,0,1763884396,13279.348812719989,342.45582840000134,54109.56864528001 2025-11-23,07:53:18.000,327,11089513,-795,0,1763884397,13279.315131169998,342.53336883000156,54109.96691112 2025-11-23,07:53:19.000,327,11089459,-795,0,1763884398,13279.301658549994,342.5263197000022,54109.813194480004 2025-11-23,07:53:20.000,327,11089432,-795,0,1763884399,13279.369021649989,342.5051723100041,54109.91101416 2025-11-23,07:53:21.000,327,11089478,-795,0,1763884400,13279.422912129994,342.45582840000134,54109.98787248 2025-11-23,07:53:22.000,327,11089469,-795,0,1763884401,13279.47006629999,342.4769757899994,54109.85511720001 2025-11-23,07:53:23.000,327,11089474,-795,0,1763884402,13279.362285339994,342.4276318800039,54109.5756324 2025-11-23,07:53:24.000,327,11089520,-795,0,1763884403,13279.523956779994,342.49812318000477,54109.77825888 2025-11-23,07:53:25.000,327,11089496,-795,0,1763884404,13279.59131987999,342.5404179600009,54110.050756560006 2025-11-23,07:53:26.000,327,11089508,-795,0,1763884405,13279.625001429995,342.58271274000435,54110.267357280005 2025-11-23,07:53:27.000,327,11089458,-795,0,1763884406,13279.63173773999,342.5897618700037,54110.24639592 2025-11-23,07:53:28.000,327,11089526,-795,0,1763884407,13279.604792499995,342.5968110000031,54110.07171792001 2025-11-23,07:53:29.000,327,11089498,-795,0,1763884408,13279.65868298,342.6391057799992,54110.169537600006 2025-11-23,07:53:30.000,327,11089501,-795,0,1763884409,13279.75972763,342.56861447999836,54109.90402704001 2025-11-23,07:53:31.000,327,11089472,-795,0,1763884410,13279.7395187,342.5756636099977,54109.98787248 2025-11-23,07:53:32.000,327,11089461,-795,0,1763884411,13279.786672869996,342.5756636099977,54110.001846720006 2025-11-23,07:53:33.000,327,11089460,-795,0,1763884412,13279.69910084,342.61795839000115,54110.22543456 2025-11-23,07:53:34.000,327,11089472,-795,0,1763884413,13279.827090729996,342.6743514300033,54110.365176960004 2025-11-23,07:53:35.000,327,11089456,-795,0,1763884414,13279.854035969991,342.688449690002,54110.42107392 2025-11-23,07:53:36.000,327,11089442,-795,0,1763884415,13279.854035969991,342.6954988200014,54110.37216408 2025-11-23,07:53:37.000,327,11089472,-795,0,1763884416,13279.81361810999,342.76599012000224,54110.435048160005 2025-11-23,07:53:38.000,327,11089491,-795,0,1763884417,13279.961816930001,342.73074446999817,54110.25338304 2025-11-23,07:53:39.000,327,11089513,-795,0,1763884418,13279.914662759991,342.7377936000048,54110.19049896001 2025-11-23,07:53:40.000,327,11089520,-795,0,1763884419,13279.961816930001,342.80123576999904,54110.24639592 2025-11-23,07:53:41.000,327,11089461,-795,0,1763884420,13280.069597889997,342.8223831600044,54110.770429920005 2025-11-23,07:53:42.000,327,11089481,-795,0,1763884421,13280.076334199992,342.8717270699999,54110.7285072 2025-11-23,07:53:43.000,327,11089441,-795,0,1763884422,13279.988762169996,342.84353055000247,54110.42107392 2025-11-23,07:53:44.000,327,11089509,-795,0,1763884423,13280.116752059992,342.92812011000206,54110.64466176001 2025-11-23,07:53:45.000,327,11089424,-795,0,1763884424,13280.123488370002,342.92812011000206,54110.56780344 2025-11-23,07:53:46.000,327,11089514,-795,0,1763884425,13280.211060399997,342.9563166299995,54110.46299664 2025-11-23,07:53:47.000,327,11089509,-795,0,1763884426,13280.197587779992,342.9845131500042,54110.54684208001 2025-11-23,07:53:48.000,327,11089508,-795,0,1763884427,13280.238005639992,343.06205358000443,54110.56780344 2025-11-23,07:53:49.000,327,11089489,-795,0,1763884428,13280.258214569993,343.0409061899991,54110.87523672 2025-11-23,07:53:50.000,327,11089465,-795,0,1763884429,13280.352522909998,343.1184466199993,54111.01497912 2025-11-23,07:53:51.000,327,11089478,-795,0,1763884430,13280.359259219993,343.132544879998,54111.01497912 2025-11-23,07:53:52.000,327,11089510,-795,0,1763884431,13280.339050289993,343.1677905300021,54111.01497912 2025-11-23,07:53:53.000,327,11089513,-795,0,1763884432,13280.224533020002,343.1536922700034,54110.5188936 2025-11-23,07:53:54.000,327,11089509,-795,0,1763884433,13280.318841359993,343.2171344400049,54110.651648880004 2025-11-23,07:53:55.000,327,11089475,-795,0,1763884434,13280.318841359993,343.27352747999976,54110.700558720004 2025-11-23,07:53:56.000,327,11089557,-795,0,1763884435,13280.406413389988,343.3440187800006,54111.175682880006 2025-11-23,07:53:57.000,327,11089483,-795,0,1763884436,13280.426622319988,343.37221529999806,54111.273502560005 2025-11-23,07:53:58.000,327,11089453,-795,0,1763884437,13280.433358629998,343.42155921000085,54111.25952832 2025-11-23,07:53:59.000,327,11089426,-795,0,1763884438,13280.446831249988,343.4286083400002,54111.13376016 2025-11-23,07:54:00.000,327,11089470,-795,0,1763884439,13280.487249109989,343.477952250003,54111.23157984 2025-11-23,07:54:01.000,327,11089419,-795,0,1763884440,13280.359259219993,343.4990996400011,54110.721520080006 2025-11-23,07:54:02.000,327,11089493,-795,0,1763884441,13280.541139589994,343.5343452899979,54111.0429276 2025-11-23,07:54:03.000,327,11089492,-795,0,1763884442,13280.487249109989,343.5554926800032,54110.82632688 2025-11-23,07:54:04.000,327,11089472,-795,0,1763884443,13280.595030069999,343.61893485000473,54111.392283600006 2025-11-23,07:54:05.000,327,11089513,-795,0,1763884444,13280.642184239994,343.63303311000345,54111.47612904 2025-11-23,07:54:06.000,327,11089506,-795,0,1763884445,13280.702811029994,343.6894261499983,54111.539013120004 2025-11-23,07:54:07.000,327,11089503,-795,0,1763884446,13280.71628365,343.7105735400037,54111.52503888 2025-11-23,07:54:08.000,327,11089474,-795,0,1763884447,13280.702811029994,343.73172093000176,54111.322412400004 2025-11-23,07:54:09.000,327,11089521,-795,0,1763884448,13280.77017412999,343.7035244100043,54111.1127988 2025-11-23,07:54:10.000,327,11089530,-795,0,1763884449,13280.85100984999,343.75286831999983,54111.25952832 2025-11-23,07:54:11.000,327,11089507,-795,0,1763884450,13280.884691399995,343.7740157099979,54111.2874768 2025-11-23,07:54:12.000,327,11089508,-795,0,1763884451,13280.91163663999,343.8233596200007,54111.59491008 2025-11-23,07:54:13.000,327,11089502,-795,0,1763884452,13280.884691399995,343.7881139700039,54111.45516768 2025-11-23,07:54:14.000,327,11089501,-795,0,1763884453,13280.965527119995,343.8727035300035,54111.657794160004 2025-11-23,07:54:15.000,327,11089480,-795,0,1763884454,13281.113725939991,343.8445070099988,54111.73465248 2025-11-23,07:54:16.000,327,11089524,-795,0,1763884455,13281.086780699996,343.8586052700048,54111.42023208 2025-11-23,07:54:17.000,327,11089514,-795,0,1763884456,13281.147407489996,343.8868017900022,54111.4272192 2025-11-23,07:54:18.000,327,11089527,-795,0,1763884457,13281.167616419996,343.91499830999965,54111.32939952 2025-11-23,07:54:19.000,327,11089487,-795,0,1763884458,13281.221506900001,343.9361456999977,54111.53202600001 2025-11-23,07:54:20.000,327,11089469,-795,0,1763884459,13281.282133690002,343.9502439600037,54111.69971688001 2025-11-23,07:54:21.000,327,11089497,-795,0,1763884460,13281.416859889992,343.9361456999977,54111.86740776001 2025-11-23,07:54:22.000,327,11089490,-795,0,1763884461,13281.470750369997,343.96434222000244,54111.93029184 2025-11-23,07:54:23.000,327,11089439,-795,0,1763884462,13281.403387270002,343.96434222000244,54111.60189720001 2025-11-23,07:54:24.000,327,11089511,-795,0,1763884463,13281.464014060002,343.96434222000244,54111.4970904 2025-11-23,07:54:25.000,327,11089485,-795,0,1763884464,13281.538113469993,343.9502439600037,54111.490103280004 2025-11-23,07:54:26.000,327,11089490,-795,0,1763884465,13281.571795019998,344.0066369999986,54111.50407752001 2025-11-23,07:54:27.000,327,11089507,-795,0,1763884466,13281.652630739998,344.0700791700001,54112.042085760004 2025-11-23,07:54:28.000,327,11089488,-795,0,1763884467,13281.645894429988,344.048931780002,54111.98618880001 2025-11-23,07:54:29.000,327,11089507,-795,0,1763884468,13281.672839669998,344.0207352600046,54111.93727896001 2025-11-23,07:54:30.000,327,11089445,-795,0,1763884469,13281.821038489994,344.02778439000394,54112.16785392 2025-11-23,07:54:31.000,327,11089480,-795,0,1763884470,13281.773884319999,343.97844048000115,54112.07702136 2025-11-23,07:54:32.000,327,11089473,-795,0,1763884471,13281.794093249999,343.9502439600037,54111.776575200005 2025-11-23,07:54:33.000,327,11089493,-795,0,1763884472,13281.719993839994,343.8727035300035,54111.46914192 2025-11-23,07:54:34.000,327,11089463,-795,0,1763884473,13281.794093249999,343.8868017900022,54111.67176840001 2025-11-23,07:54:35.000,327,11089471,-795,0,1763884474,13281.821038489994,343.8374578799994,54111.895356240006 2025-11-23,07:54:36.000,327,11089488,-795,0,1763884475,13281.95576469,343.87975266000285,54112.24471224 2025-11-23,07:54:37.000,327,11089464,-795,0,1763884476,13282.03660041,343.8445070099988,54112.28663496 2025-11-23,07:54:38.000,327,11089495,-795,0,1763884477,13282.03660041,343.8374578799994,54112.21676376 2025-11-23,07:54:39.000,327,11089492,-795,0,1763884478,13282.023127789995,343.7740157099979,54111.90234336 2025-11-23,07:54:40.000,327,11089482,-795,0,1763884479,13282.05680934,343.7599174499992,54111.846446400006 2025-11-23,07:54:41.000,327,11089485,-795,0,1763884480,13282.03660041,343.7740157099979,54111.944266080005 2025-11-23,07:54:42.000,327,11089469,-795,0,1763884481,13282.05680934,343.7458191900005,54112.111956960005 2025-11-23,07:54:43.000,327,11089476,-795,0,1763884482,13281.98944623999,343.75286831999983,54111.98618880001 2025-11-23,07:54:44.000,327,11089475,-795,0,1763884483,13281.98944623999,343.7458191900005,54112.16785392 2025-11-23,07:54:45.000,327,11089529,-795,0,1763884484,13282.083754579995,343.79516310000326,54112.349519040006 2025-11-23,07:54:46.000,327,11089511,-795,0,1763884485,13282.083754579995,343.8022122300026,54112.34253192001 2025-11-23,07:54:47.000,327,11089473,-795,0,1763884486,13282.063545649995,343.78106484000455,54112.0211244 2025-11-23,07:54:48.000,327,11089481,-795,0,1763884487,13281.982709929995,343.809261360002,54111.846446400006 2025-11-23,07:54:49.000,327,11089480,-795,0,1763884488,13282.002918859995,343.8374578799994,54111.93029184 2025-11-23,07:54:50.000,327,11089510,-795,0,1763884489,13282.023127789995,343.87975266000285,54112.36349328 2025-11-23,07:54:51.000,327,11089491,-795,0,1763884490,13282.05007302999,343.92909656999836,54112.37048040001 2025-11-23,07:54:52.000,327,11089502,-795,0,1763884491,13281.99618255,343.9502439600037,54112.35650616 2025-11-23,07:54:53.000,327,11089540,-795,0,1763884492,13281.91534683,343.89385092000157,54112.10496984001 2025-11-23,07:54:54.000,327,11089504,-795,0,1763884493,13281.99618255,343.9502439600037,54112.32157056001 2025-11-23,07:54:55.000,327,11089477,-795,0,1763884494,13282.05007302999,343.94319483000436,54112.14689256 2025-11-23,07:54:56.000,327,11089504,-795,0,1763884495,13282.02986409999,343.9713913500018,54112.17484104001 2025-11-23,07:54:57.000,327,11089469,-795,0,1763884496,13281.982709929995,343.9854896100005,54112.209776640004 2025-11-23,07:54:58.000,327,11089488,-795,0,1763884497,13281.92881944999,343.9925387399999,54112.38445464 2025-11-23,07:54:59.000,327,11089493,-795,0,1763884498,13281.942292069994,344.02778439000394,54112.36349328 2025-11-23,07:55:00.000,327,11089475,-795,0,1763884499,13282.063545649995,344.048931780002,54112.615029600005 2025-11-23,07:55:01.000,327,11089498,-795,0,1763884500,13282.07028195999,344.048931780002,54112.58708112001 2025-11-23,07:55:02.000,327,11089480,-795,0,1763884501,13281.97597362,343.99958786999923,54112.13291832001 2025-11-23,07:55:03.000,327,11089532,-795,0,1763884502,13281.92881944999,343.9502439600037,54111.91631760001 2025-11-23,07:55:04.000,327,11089470,-795,0,1763884503,13282.07028195999,343.9854896100005,54112.0909956 2025-11-23,07:55:05.000,327,11089429,-795,0,1763884504,13282.0972272,344.0348335200033,54112.30759632 2025-11-23,07:55:06.000,327,11089529,-795,0,1763884505,13282.164590299995,343.99958786999923,54112.57310688 2025-11-23,07:55:07.000,327,11089507,-795,0,1763884506,13282.225217089996,344.07712829999946,54112.57310688 2025-11-23,07:55:08.000,327,11089491,-795,0,1763884507,13282.265634949996,344.02778439000394,54112.545158400004 2025-11-23,07:55:09.000,327,11089503,-795,0,1763884508,13282.265634949996,344.02778439000394,54112.53118416 2025-11-23,07:55:10.000,327,11089492,-795,0,1763884509,13282.31952543,344.0066369999986,54112.27266072001 2025-11-23,07:55:11.000,327,11089464,-795,0,1763884510,13282.346470669996,344.0066369999986,54112.2656736 2025-11-23,07:55:12.000,327,11089464,-795,0,1763884511,13282.353206979991,344.0066369999986,54112.2656736 2025-11-23,07:55:13.000,327,11089514,-795,0,1763884512,13282.306052809996,344.0066369999986,54112.34253192001 2025-11-23,07:55:14.000,327,11089491,-795,0,1763884513,13282.373415909991,344.02778439000394,54112.4752872 2025-11-23,07:55:15.000,327,11089482,-795,0,1763884514,13282.332998049991,344.04188265000266,54112.52419704 2025-11-23,07:55:16.000,327,11089511,-795,0,1763884515,13282.440779010001,344.048931780002,54112.6499652 2025-11-23,07:55:17.000,327,11089514,-795,0,1763884516,13282.413833769991,344.0559809100014,54112.50323568 2025-11-23,07:55:18.000,327,11089472,-795,0,1763884517,13282.487933179997,344.0700791700001,54112.34253192001 2025-11-23,07:55:19.000,327,11089452,-795,0,1763884518,13282.413833769991,344.07712829999946,54112.11894408 2025-11-23,07:55:20.000,327,11089446,-795,0,1763884519,13282.501405800002,343.99958786999923,54112.209776640004 2025-11-23,07:55:21.000,327,11089508,-795,0,1763884520,13282.474460559992,344.04188265000266,54112.60105536 2025-11-23,07:55:22.000,327,11089486,-795,0,1763884521,13282.501405800002,344.0207352600046,54112.64297808 2025-11-23,07:55:23.000,327,11089464,-795,0,1763884522,13282.380152220001,344.0348335200033,54112.44035160001 2025-11-23,07:55:24.000,327,11089520,-795,0,1763884523,13282.447515319996,344.06303004000074,54112.43336448 2025-11-23,07:55:25.000,327,11089472,-795,0,1763884524,13282.562032590002,344.048931780002,54112.447338720005 2025-11-23,07:55:26.000,327,11089459,-795,0,1763884525,13282.548559969997,344.01368612999795,54112.36349328 2025-11-23,07:55:27.000,327,11089416,-795,0,1763884526,13282.454251629992,344.0066369999986,54112.13291832001 2025-11-23,07:55:28.000,327,11089461,-795,0,1763884527,13282.434042699992,343.9079491800003,54112.328557680004 2025-11-23,07:55:29.000,327,11089507,-795,0,1763884528,13282.528351039997,343.9854896100005,54112.69887504 2025-11-23,07:55:30.000,327,11089495,-795,0,1763884529,13282.562032590002,343.9502439600037,54112.712849280004 2025-11-23,07:55:31.000,327,11089481,-795,0,1763884530,13282.487933179997,343.94319483000436,54112.615029600005 2025-11-23,07:55:32.000,327,11089490,-795,0,1763884531,13282.535087349992,343.9361456999977,54112.62900384 2025-11-23,07:55:33.000,327,11089499,-795,0,1763884532,13282.474460559992,343.81631049000134,54112.08400848001 2025-11-23,07:55:34.000,327,11089463,-795,0,1763884533,13282.555296279992,343.8233596200007,54112.3355448 2025-11-23,07:55:35.000,327,11089439,-795,0,1763884534,13282.555296279992,343.8022122300026,54112.39144176001 2025-11-23,07:55:36.000,327,11089487,-795,0,1763884535,13282.575505209992,343.7740157099979,54112.6499652 2025-11-23,07:55:37.000,327,11089452,-795,0,1763884536,13282.582241520002,343.7740157099979,54112.6499652 2025-11-23,07:55:38.000,327,11089492,-795,0,1763884537,13282.548559969997,343.6964752799977,54112.545158400004 2025-11-23,07:55:39.000,327,11089459,-795,0,1763884538,13282.521614730002,343.6753278899996,54112.545158400004 2025-11-23,07:55:40.000,327,11089488,-795,0,1763884539,13282.508142109997,343.60483658999874,54112.50323568 2025-11-23,07:55:41.000,327,11089449,-795,0,1763884540,13282.602450450002,343.5766400700013,54112.41240312 2025-11-23,07:55:42.000,327,11089554,-795,0,1763884541,13282.609186759997,343.4990996400011,54112.405416 2025-11-23,07:55:43.000,327,11089481,-795,0,1763884542,13282.440779010001,343.4427065999989,54112.02811152 2025-11-23,07:55:44.000,327,11089500,-795,0,1763884543,13282.501405800002,343.48500138000236,54112.45432584 2025-11-23,07:55:45.000,327,11089433,-715,0,1763884544,13282.393624839991,343.4145100800015,54112.36349328 2025-11-23,07:55:46.000,327,11089497,-795,0,1763884545,13282.481196870001,343.42155921000085,54112.57310688 2025-11-23,07:55:47.000,327,11089518,-795,0,1763884546,13282.481196870001,343.42155921000085,54112.663939440004 2025-11-23,07:55:48.000,327,11089483,-795,0,1763884547,13282.440779010001,343.4145100800015,54112.36349328 2025-11-23,07:55:49.000,327,11089487,-795,0,1763884548,13282.407097459996,343.4004118200028,54112.16785392 2025-11-23,07:55:50.000,327,11089498,-795,0,1763884549,13282.460987940001,343.37221529999806,54112.28663496 2025-11-23,07:55:51.000,327,11089407,-795,0,1763884550,13282.407097459996,343.40746095000213,54112.52419704 2025-11-23,07:55:52.000,327,11089482,-795,0,1763884551,13282.393624839991,343.4004118200028,54112.59406824 2025-11-23,07:55:53.000,327,11089454,-795,0,1763884552,13282.25216232999,343.4004118200028,54112.398428880006 2025-11-23,07:55:54.000,327,11089498,-795,0,1763884553,13282.27237125999,343.4427065999989,54112.43336448 2025-11-23,07:55:55.000,327,11089484,-795,0,1763884554,13282.21174446999,343.4286083400002,54112.517209920006 2025-11-23,07:55:56.000,327,11089486,-795,0,1763884555,13282.306052809996,343.4286083400002,54112.328557680004 2025-11-23,07:55:57.000,327,11089481,-795,0,1763884556,13282.23195339999,343.4638539900043,54112.34253192001 2025-11-23,07:55:58.000,327,11089511,-795,0,1763884557,13282.21174446999,343.4427065999989,54112.35650616 2025-11-23,07:55:59.000,327,11089483,-795,0,1763884558,13282.15111767999,343.50614877000044,54112.60804248001 2025-11-23,07:56:00.000,327,11089486,-795,0,1763884559,13282.103963509995,343.4920505100017,54112.48227432 2025-11-23,07:56:01.000,327,11089443,-795,0,1763884560,13282.063545649995,343.4990996400011,54112.46830008001 2025-11-23,07:56:02.000,327,11089485,-795,0,1763884561,13282.13764506,343.50614877000044,54112.566119760006 2025-11-23,07:56:03.000,327,11089468,-795,0,1763884562,13281.942292069994,343.47090312000364,54112.17484104001 2025-11-23,07:56:04.000,327,11089515,-795,0,1763884563,13282.103963509995,343.5272961599985,54112.21676376 2025-11-23,07:56:05.000,327,11089481,-795,0,1763884564,13282.07028195999,343.48500138000236,54112.36349328 2025-11-23,07:56:06.000,327,11089519,-795,0,1763884565,13282.09049088999,343.47090312000364,54112.34253192001 2025-11-23,07:56:07.000,327,11089493,-795,0,1763884566,13282.05680934,343.5413944200045,54112.615029600005 2025-11-23,07:56:08.000,327,11089464,-795,0,1763884567,13281.99618255,343.5413944200045,54112.41939024001 2025-11-23,07:56:09.000,327,11089467,-795,0,1763884568,13282.02986409999,343.5272961599985,54112.53118416 2025-11-23,07:56:10.000,327,11089465,-795,0,1763884569,13282.043336719995,343.5625418100026,54112.55913264001 2025-11-23,07:56:11.000,327,11089508,-795,0,1763884570,13282.083754579995,343.5554926800032,54112.44035160001 2025-11-23,07:56:12.000,327,11089517,-795,0,1763884571,13282.07701827,343.5766400700013,54112.22375088001 2025-11-23,07:56:13.000,327,11089527,-795,0,1763884572,13281.92881944999,343.54844355000387,54112.042085760004 2025-11-23,07:56:14.000,327,11089525,-795,0,1763884573,13282.063545649995,343.6118857199981,54112.328557680004 2025-11-23,07:56:15.000,327,11089444,-795,0,1763884574,13282.0972272,343.64713137000217,54112.60804248001 2025-11-23,07:56:16.000,327,11089514,-795,0,1763884575,13282.083754579995,343.6612296300009,54112.580094 2025-11-23,07:56:17.000,327,11089450,-795,0,1763884576,13282.0972272,343.68237701999897,54112.60804248001 2025-11-23,07:56:18.000,327,11089460,-795,0,1763884577,13282.02986409999,343.6964752799977,54112.50323568 2025-11-23,07:56:19.000,327,11089531,-795,0,1763884578,13281.96923730999,343.7105735400037,54112.230738000006 2025-11-23,07:56:20.000,327,11089507,-795,0,1763884579,13282.11743613,343.7458191900005,54112.42637736 2025-11-23,07:56:21.000,327,11089443,-795,0,1763884580,13282.103963509995,343.73172093000176,54112.36349328 2025-11-23,07:56:22.000,327,11089488,-795,0,1763884581,13282.15785399,343.809261360002,54112.74778488 2025-11-23,07:56:23.000,327,11089411,-795,0,1763884582,13282.03660041,343.7599174499992,54112.398428880006 2025-11-23,07:56:24.000,327,11089545,-795,0,1763884583,13282.05007302999,343.809261360002,54112.55214552 2025-11-23,07:56:25.000,327,11089484,-795,0,1763884584,13282.07028195999,343.76696657999855,54112.64297808 2025-11-23,07:56:26.000,327,11089510,-795,0,1763884585,13282.17806292,343.83040875000006,54112.7198364 2025-11-23,07:56:27.000,327,11089513,-795,0,1763884586,13282.17806292,343.7881139700039,54112.42637736 2025-11-23,07:56:28.000,327,11089509,-795,0,1763884587,13282.19827185,343.78106484000455,54112.34253192001 2025-11-23,07:56:29.000,327,11089480,-795,0,1763884588,13282.23195339999,343.78106484000455,54112.377467520004 2025-11-23,07:56:30.000,327,11089464,-795,0,1763884589,13282.312789119991,343.78106484000455,54112.852591680006 2025-11-23,07:56:31.000,327,11089488,-795,0,1763884590,13282.306052809996,343.76696657999855,54112.79669472 2025-11-23,07:56:32.000,327,11089506,-795,0,1763884591,13282.2993165,343.78106484000455,54112.76175912 2025-11-23,07:56:33.000,327,11089463,-795,0,1763884592,13282.27910757,343.7458191900005,54112.41240312 2025-11-23,07:56:34.000,327,11089526,-795,0,1763884593,13282.33973436,343.7387700600011,54112.55913264001 2025-11-23,07:56:35.000,327,11089520,-795,0,1763884594,13282.326261739996,343.75286831999983,54112.42637736 2025-11-23,07:56:36.000,327,11089523,-795,0,1763884595,13282.447515319996,343.7246718000024,54112.55214552 2025-11-23,07:56:37.000,327,11089493,-795,0,1763884596,13282.427306389996,343.71762267000304,54112.53118416 2025-11-23,07:56:38.000,327,11089515,-795,0,1763884597,13282.427306389996,343.7599174499992,54112.70586216001 2025-11-23,07:56:39.000,327,11089483,-795,0,1763884598,13282.413833769991,343.7387700600011,54112.64297808 2025-11-23,07:56:40.000,327,11089463,-795,0,1763884599,13282.400361150001,343.75286831999983,54112.67092656 2025-11-23,07:56:41.000,327,11089515,-795,0,1763884600,13282.481196870001,343.7387700600011,54112.79669472 2025-11-23,07:56:42.000,327,11089498,-795,0,1763884601,13282.413833769991,343.75286831999983,54112.566119760006 2025-11-23,07:56:43.000,327,11089474,-795,0,1763884602,13282.33973436,343.6964752799977,54112.17484104001 2025-11-23,07:56:44.000,327,11089479,-795,0,1763884603,13282.447515319996,343.7105735400037,54112.46830008001 2025-11-23,07:56:45.000,327,11089488,-795,0,1763884604,13282.454251629992,343.7387700600011,54112.712849280004 2025-11-23,07:56:46.000,327,11089488,-795,0,1763884605,13282.467724249997,343.7458191900005,54112.86656592 2025-11-23,07:56:47.000,327,11089523,-795,0,1763884606,13282.407097459996,343.71762267000304,54112.82464320001 2025-11-23,07:56:48.000,327,11089448,-795,0,1763884607,13282.359943290001,343.7458191900005,54112.62900384 2025-11-23,07:56:49.000,327,11089480,-795,0,1763884608,13282.33973436,343.66827876000025,54112.64297808 2025-11-23,07:56:50.000,327,11089487,-795,0,1763884609,13282.366679599996,343.6400822400028,54112.48227432 2025-11-23,07:56:51.000,327,11089517,-795,0,1763884610,13282.359943290001,343.6118857199981,54112.55913264001 2025-11-23,07:56:52.000,327,11089494,-795,0,1763884611,13282.31952543,343.6259839800041,54112.41939024001 2025-11-23,07:56:53.000,327,11089502,-795,0,1763884612,13282.225217089996,343.5554926800032,54112.580094 2025-11-23,07:56:54.000,327,11089483,-795,0,1763884613,13282.292580189991,343.60483658999874,54112.69887504 2025-11-23,07:56:55.000,327,11089504,-795,0,1763884614,13282.245426019996,343.5343452899979,54112.566119760006 2025-11-23,07:56:56.000,327,11089470,-795,0,1763884615,13282.265634949996,343.5625418100026,54112.62201672 2025-11-23,07:56:57.000,327,11089476,-795,0,1763884616,13282.23195339999,343.5343452899979,54112.74778488 2025-11-23,07:56:58.000,327,11089520,-795,0,1763884617,13282.19153553999,343.4990996400011,54112.35650616 2025-11-23,07:56:59.000,327,11089500,-795,0,1763884618,13282.13764506,343.4427065999989,54112.25169936001 2025-11-23,07:57:00.000,327,11089488,-795,0,1763884619,13282.144381369995,343.40746095000213,54112.31458344 2025-11-23,07:57:01.000,327,11089514,-795,0,1763884620,13282.205008159995,343.4497557299983,54112.76175912 2025-11-23,07:57:02.000,327,11089481,-795,0,1763884621,13282.21174446999,343.42155921000085,54112.684900800006 2025-11-23,07:57:03.000,327,11089486,-795,0,1763884622,13281.99618255,343.4004118200028,54112.31458344 2025-11-23,07:57:04.000,327,11089461,-795,0,1763884623,13281.97597362,343.4497557299983,54112.43336448 2025-11-23,07:57:05.000,327,11089470,-795,0,1763884624,13282.01639148,343.37221529999806,54112.30759632 2025-11-23,07:57:06.000,327,11089473,-795,0,1763884625,13282.09049088999,343.37221529999806,54112.160866800004 2025-11-23,07:57:07.000,327,11089540,-795,0,1763884626,13282.07701827,343.38631356000406,54112.10496984001 2025-11-23,07:57:08.000,327,11089458,-795,0,1763884627,13282.05007302999,343.3651661699987,54112.0211244 2025-11-23,07:57:09.000,327,11089494,-795,0,1763884628,13282.05007302999,343.4145100800015,54112.27266072001 2025-11-23,07:57:10.000,327,11089448,-795,0,1763884629,13282.05007302999,343.4286083400002,54112.3355448 2025-11-23,07:57:11.000,327,11089511,-795,0,1763884630,13282.00965516999,343.42155921000085,54112.27266072001 2025-11-23,07:57:12.000,327,11089482,-795,0,1763884631,13281.962500999995,343.4427065999989,54112.16785392 2025-11-23,07:57:13.000,327,11089473,-715,0,1763884632,13281.800829559994,343.38631356000406,54111.7416396 2025-11-23,07:57:14.000,327,11089514,-795,0,1763884633,13281.767148009989,343.3792644300047,54111.73465248 2025-11-23,07:57:15.000,327,11089510,-795,0,1763884634,13281.760411699994,343.38631356000406,54111.83247216 2025-11-23,07:57:16.000,327,11089519,-795,0,1763884635,13281.814302179999,343.38631356000406,54112.279647840005 2025-11-23,07:57:17.000,327,11089480,-795,0,1763884636,13281.82777479999,343.35106791,54112.41939024001 2025-11-23,07:57:18.000,327,11089493,-795,0,1763884637,13281.794093249999,343.3651661699987,54112.349519040006 2025-11-23,07:57:19.000,327,11089490,-795,0,1763884638,13281.740202769994,343.29467486999783,54112.14689256 2025-11-23,07:57:20.000,327,11089477,-795,0,1763884639,13281.740202769994,343.25942922000104,54112.30060920001 2025-11-23,07:57:21.000,327,11089544,-795,0,1763884640,13281.780620629994,343.25942922000104,54111.944266080005 2025-11-23,07:57:22.000,327,11089483,-795,0,1763884641,13281.686312289989,343.25942922000104,54111.81849792001 2025-11-23,07:57:23.000,327,11089485,-795,0,1763884642,13281.713257529998,343.21008530999825,54111.85343352 2025-11-23,07:57:24.000,327,11089495,-795,0,1763884643,13281.719993839994,343.27352747999976,54112.29362208 2025-11-23,07:57:25.000,327,11089475,-795,0,1763884644,13281.82777479999,343.22418357000424,54112.398428880006 2025-11-23,07:57:26.000,327,11089492,-795,0,1763884645,13281.814302179999,343.25942922000104,54112.38445464 2025-11-23,07:57:27.000,327,11089469,-795,0,1763884646,13281.84798372999,343.22418357000424,54112.3355448 2025-11-23,07:57:28.000,327,11089543,-795,0,1763884647,13281.746939079989,343.2030361799989,54112.14689256 2025-11-23,07:57:29.000,327,11089462,-795,0,1763884648,13281.780620629994,343.1818887900008,54111.85343352 2025-11-23,07:57:30.000,327,11089482,-795,0,1763884649,13281.733466459998,343.1818887900008,54111.8115108 2025-11-23,07:57:31.000,327,11089485,-795,0,1763884650,13281.807565869989,343.2312327000036,54111.88836912001 2025-11-23,07:57:32.000,327,11089480,-795,0,1763884651,13281.814302179999,343.23828183000296,54112.24471224 2025-11-23,07:57:33.000,327,11089511,-795,0,1763884652,13281.713257529998,343.22418357000424,54112.0211244 2025-11-23,07:57:34.000,327,11089470,-795,0,1763884653,13281.760411699994,343.23828183000296,54112.13990544 2025-11-23,07:57:35.000,327,11089470,-795,0,1763884654,13281.800829559994,343.2312327000036,54112.209776640004 2025-11-23,07:57:36.000,327,11089491,-795,0,1763884655,13281.753675389999,343.2664783500004,54112.07003424 2025-11-23,07:57:37.000,327,11089483,-795,0,1763884656,13281.773884319999,343.2453309600023,54111.874394880004 2025-11-23,07:57:38.000,327,11089532,-795,0,1763884657,13281.686312289989,343.25942922000104,54111.85343352 2025-11-23,07:57:39.000,327,11089458,-795,0,1763884658,13281.666103359988,343.2664783500004,54111.846446400006 2025-11-23,07:57:40.000,327,11089482,-795,0,1763884659,13281.767148009989,343.27352747999976,54112.31458344 2025-11-23,07:57:41.000,327,11089505,-795,0,1763884660,13281.719993839994,343.2453309600023,54112.31458344 2025-11-23,07:57:42.000,327,11089490,-795,0,1763884661,13281.706521219989,343.2171344400049,54112.31458344 2025-11-23,07:57:43.000,327,11089428,-795,0,1763884662,13281.571795019998,343.1536922700034,54111.86042064 2025-11-23,07:57:44.000,327,11089481,-795,0,1763884663,13281.625685499988,343.146643140004,54111.78356232 2025-11-23,07:57:45.000,327,11089400,-795,0,1763884664,13281.571795019998,343.09025010000187,54111.706704000004 2025-11-23,07:57:46.000,327,11089470,-795,0,1763884665,13281.592003949998,343.0832009700025,54111.825485040004 2025-11-23,07:57:47.000,327,11089460,-795,0,1763884666,13281.659367049993,343.1043483600006,54112.0909956 2025-11-23,07:57:48.000,327,11089502,-795,0,1763884667,13281.571795019998,343.0832009700025,54112.07702136 2025-11-23,07:57:49.000,327,11089521,-795,0,1763884668,13281.571795019998,343.0691027100038,54112.02811152 2025-11-23,07:57:50.000,327,11089484,-795,0,1763884669,13281.639158119993,343.04795531999844,54112.17484104001 2025-11-23,07:57:51.000,327,11089440,-795,0,1763884670,13281.659367049993,343.0056605400023,54112.111956960005 2025-11-23,07:57:52.000,327,11089494,-795,0,1763884671,13281.598740259993,342.9563166299995,54111.76260096 2025-11-23,07:57:53.000,327,11089453,-795,0,1763884672,13281.497695609993,342.906972720004,54111.46914192 2025-11-23,07:57:54.000,327,11089479,-795,0,1763884673,13281.497695609993,342.9210709800027,54111.608884320005 2025-11-23,07:57:55.000,327,11089498,-795,0,1763884674,13281.484222990002,342.9563166299995,54111.83247216 2025-11-23,07:57:56.000,327,11089517,-795,0,1763884675,13281.571795019998,342.9422183700008,54112.0909956 2025-11-23,07:57:57.000,327,11089477,-795,0,1763884676,13281.598740259993,342.9210709800027,54112.07702136 2025-11-23,07:57:58.000,327,11089478,-795,0,1763884677,13281.598740259993,342.9351692400014,54112.05606000001 2025-11-23,07:57:59.000,327,11089451,-795,0,1763884678,13281.517904539993,342.92812011000206,54111.727665360006 2025-11-23,07:58:00.000,327,11089410,-795,0,1763884679,13281.511168229998,342.906972720004,54111.608884320005 2025-11-23,07:58:01.000,327,11089510,-795,0,1763884680,13281.558322399993,342.8717270699999,54111.61587144 2025-11-23,07:58:02.000,327,11089486,-795,0,1763884681,13281.511168229998,342.86467794000055,54111.71369112 2025-11-23,07:58:03.000,327,11089499,-795,0,1763884682,13281.369705719997,342.87877619999927,54111.57394872 2025-11-23,07:58:04.000,327,11089485,-795,0,1763884683,13281.416859889992,342.8999235900046,54111.874394880004 2025-11-23,07:58:05.000,327,11089499,-795,0,1763884684,13281.410123579997,342.92812011000206,54111.76958808001 2025-11-23,07:58:06.000,327,11089489,-795,0,1763884685,13281.396650959992,342.96336575999885,54112.02811152 2025-11-23,07:58:07.000,327,11089485,-795,0,1763884686,13281.437068819992,342.9351692400014,54111.90234336 2025-11-23,07:58:08.000,327,11089486,-795,0,1763884687,13281.315815239992,342.8999235900046,54111.50407752001 2025-11-23,07:58:09.000,327,11089419,-795,0,1763884688,13281.275397379992,342.8858253299986,54111.559974480006 2025-11-23,07:58:10.000,327,11089436,-795,0,1763884689,13281.127198559996,342.8717270699999,54111.43420632001 2025-11-23,07:58:11.000,327,11089482,-795,0,1763884690,13281.288869999997,342.906972720004,54112.014137280006 2025-11-23,07:58:12.000,327,11089509,-795,0,1763884691,13281.12046225,342.85057968000183,54111.86740776001 2025-11-23,07:58:13.000,327,11089527,-795,0,1763884692,13281.154143799991,342.8223831600044,54111.61587144 2025-11-23,07:58:14.000,327,11089513,-795,0,1763884693,13281.187825349996,342.85057968000183,54111.881382 2025-11-23,07:58:15.000,327,11089420,-795,0,1763884694,13281.194561659991,342.78008838000096,54111.511064640006 2025-11-23,07:58:16.000,327,11089460,-795,0,1763884695,13281.147407489996,342.74484273000417,54111.2874768 2025-11-23,07:58:17.000,327,11089476,-795,0,1763884696,13281.208034279996,342.7730392500016,54111.43420632001 2025-11-23,07:58:18.000,327,11089500,-795,0,1763884697,13281.140671180001,342.71664620999945,54111.60189720001 2025-11-23,07:58:19.000,327,11089495,-795,0,1763884698,13281.106989629996,342.688449690002,54111.57394872 2025-11-23,07:58:20.000,327,11089509,-795,0,1763884699,13281.194561659991,342.63205664999987,54111.83247216 2025-11-23,07:58:21.000,327,11089464,-795,0,1763884700,13281.221506900001,342.58271274000435,54111.78356232 2025-11-23,07:58:22.000,327,11089484,-795,0,1763884701,13281.241715830001,342.5968110000031,54111.7416396 2025-11-23,07:58:23.000,327,11089419,-795,0,1763884702,13281.05983546,342.4628775300007,54111.07786320001 2025-11-23,07:58:24.000,327,11089493,-795,0,1763884703,13281.194561659991,342.43468101000326,54111.23157984 2025-11-23,07:58:25.000,327,11089430,-795,0,1763884704,13281.086780699996,342.4276318800039,54111.007992000006 2025-11-23,07:58:26.000,327,11089493,-795,0,1763884705,13281.181089040001,342.3994353599992,54111.6368328 2025-11-23,07:58:27.000,327,11089505,-795,0,1763884706,13281.214770589992,342.38533710000047,54111.66478128 2025-11-23,07:58:28.000,327,11089488,-795,0,1763884707,13281.133934869991,342.35714058000303,54111.5669616 2025-11-23,07:58:29.000,327,11089467,-795,0,1763884708,13281.160880110001,342.3500914500037,54111.52503888 2025-11-23,07:58:30.000,327,11089486,-795,0,1763884709,13281.187825349996,342.37123884000175,54111.58093584001 2025-11-23,07:58:31.000,327,11089445,-795,0,1763884710,13281.147407489996,342.3359931899977,54111.30843816 2025-11-23,07:58:32.000,327,11089489,-795,0,1763884711,13281.08004439,342.2936984100015,54111.18965712 2025-11-23,07:58:33.000,327,11089473,-795,0,1763884712,13280.97899974,342.3148457999996,54110.99401776 2025-11-23,07:58:34.000,327,11089474,-795,0,1763884713,13281.01268128999,342.37123884000175,54111.39927072 2025-11-23,07:58:35.000,327,11089498,-795,0,1763884714,13280.965527119995,342.3641897100024,54111.357348 2025-11-23,07:58:36.000,327,11089495,-795,0,1763884715,13281.01268128999,342.3641897100024,54111.57394872 2025-11-23,07:58:37.000,327,11089468,-795,0,1763884716,13280.97899974,342.3641897100024,54111.58093584001 2025-11-23,07:58:38.000,327,11089481,-675,0,1763884717,13280.95205449999,342.3994353599992,54111.371322240004 2025-11-23,07:58:39.000,327,11089436,-795,0,1763884718,13280.85100984999,342.3500914500037,54110.99401776 2025-11-23,07:58:40.000,327,11089429,-795,0,1763884719,13280.85100984999,342.35714058000303,54111.02895336001 2025-11-23,07:58:41.000,327,11089525,-795,0,1763884720,13280.85100984999,342.3641897100024,54111.28048968 2025-11-23,07:58:42.000,327,11089505,-795,0,1763884721,13280.844273539995,342.3430423200043,54111.4272192 2025-11-23,07:58:43.000,327,11089491,-795,0,1763884722,13280.71628365,342.3289440599983,54111.14773440001 2025-11-23,07:58:44.000,327,11089550,-795,0,1763884723,13280.79711937,342.38533710000047,54111.39927072 2025-11-23,07:58:45.000,327,11089476,-795,0,1763884724,13280.81059198999,342.3430423200043,54111.46215480001 2025-11-23,07:58:46.000,327,11089458,-795,0,1763884725,13280.8173283,342.3148457999996,54111.07786320001 2025-11-23,07:58:47.000,327,11089491,-795,0,1763884726,13280.79038305999,342.32189492999896,54111.09183744 2025-11-23,07:58:48.000,327,11089488,-795,0,1763884727,13280.74996519999,342.25845276000473,54110.81235264001 2025-11-23,07:58:49.000,327,11089430,-795,0,1763884728,13280.73649258,342.27255102000345,54111.175682880006 2025-11-23,07:58:50.000,327,11089511,-795,0,1763884729,13280.75670151,342.24435449999874,54111.2874768 2025-11-23,07:58:51.000,327,11089502,-795,0,1763884730,13280.70954733999,342.23025624,54111.273502560005 2025-11-23,07:58:52.000,327,11089510,-795,0,1763884731,13280.662393169994,342.1809123300045,54111.16869576001 2025-11-23,07:58:53.000,327,11089460,-795,0,1763884732,13280.60850268999,342.0681262500002,54110.89619808 2025-11-23,07:58:54.000,327,11089491,-795,0,1763884733,13280.723019959994,342.0681262500002,54110.83331400001 2025-11-23,07:58:55.000,327,11089443,-795,0,1763884734,13280.675865789999,342.0469788600021,54110.840301120006 2025-11-23,07:58:56.000,327,11089510,-795,0,1763884735,13280.69607472,341.97648756000126,54110.819339760004 2025-11-23,07:58:57.000,327,11089479,-795,0,1763884736,13280.702811029994,342.01173320999806,54111.1127988 2025-11-23,07:58:58.000,327,11089506,-795,0,1763884737,13280.655656859999,341.9200945199991,54110.96606928 2025-11-23,07:58:59.000,327,11089495,-795,0,1763884738,13280.621975309994,341.93419277999783,54110.88222384001 2025-11-23,07:59:00.000,327,11089467,-795,0,1763884739,13280.68933840999,341.8918980000017,54111.09183744 2025-11-23,07:59:01.000,327,11089517,-795,0,1763884740,13280.69607472,341.8425540899989,54110.80536552 2025-11-23,07:59:02.000,327,11089504,-795,0,1763884741,13280.675865789999,341.8918980000017,54110.721520080006 2025-11-23,07:59:03.000,327,11089426,-795,0,1763884742,13280.554612209999,341.8355049599995,54110.386138320006 2025-11-23,07:59:04.000,327,11089492,-795,0,1763884743,13280.60850268999,341.86370148000424,54110.79139128001 2025-11-23,07:59:05.000,327,11089464,-795,0,1763884744,13280.588293759989,341.91304538999975,54110.889210960006 2025-11-23,07:59:06.000,327,11089473,-755,0,1763884745,13280.493985419998,341.89894713000103,54110.71453296001 2025-11-23,07:59:07.000,327,11089506,-795,0,1763884746,13280.534403279999,341.9059962600004,54110.93113368001 2025-11-23,07:59:08.000,327,11089478,-795,0,1763884747,13280.520930659994,341.93419277999783,54110.91017232001 2025-11-23,07:59:09.000,327,11089511,-795,0,1763884748,13280.527666969989,341.9200945199991,54110.52588072001 2025-11-23,07:59:10.000,327,11089511,-795,0,1763884749,13280.574821139999,341.94124191000446,54110.672610240006 2025-11-23,07:59:11.000,327,11089505,-795,0,1763884750,13280.541139589994,341.96238930000254,54110.63767464 2025-11-23,07:59:12.000,327,11089518,-795,0,1763884751,13280.493985419998,341.97648756000126,54110.98004352001 2025-11-23,07:59:13.000,327,11089511,-795,0,1763884752,13280.386204459988,341.9694384300019,54110.71453296001 2025-11-23,07:59:14.000,327,11089497,-795,0,1763884753,13280.433358629998,341.99763494999934,54110.7285072 2025-11-23,07:59:15.000,327,11089499,-795,0,1763884754,13280.419886009993,342.03992973000277,54110.74946856 2025-11-23,07:59:16.000,327,11089483,-795,0,1763884755,13280.568084829989,342.0187823400047,54110.9730564 2025-11-23,07:59:17.000,327,11089467,-795,0,1763884756,13280.514194349998,341.99058582,54110.66562312001 2025-11-23,07:59:18.000,327,11089443,-795,0,1763884757,13280.514194349998,342.0187823400047,54110.658636 2025-11-23,07:59:19.000,327,11089433,-795,0,1763884758,13280.460303869993,342.0328806000034,54110.39312544 2025-11-23,07:59:20.000,327,11089447,-795,0,1763884759,13280.500721729994,342.0187823400047,54110.78440416 2025-11-23,07:59:21.000,327,11089489,-795,0,1763884760,13280.527666969989,342.0046840799987,54110.7983784 2025-11-23,07:59:22.000,327,11089477,-795,0,1763884761,13280.534403279999,342.0046840799987,54110.85427536 2025-11-23,07:59:23.000,327,11089484,-795,0,1763884762,13280.446831249988,341.93419277999783,54110.651648880004 2025-11-23,07:59:24.000,327,11089509,-795,0,1763884763,13280.541139589994,341.92714364999847,54110.60972616 2025-11-23,07:59:25.000,327,11089522,-795,0,1763884764,13280.595030069999,341.9059962600004,54110.57479056001 2025-11-23,07:59:26.000,327,11089468,-795,0,1763884765,13280.60850268999,341.8848488700023,54110.63767464 2025-11-23,07:59:27.000,327,11089428,-795,0,1763884766,13280.588293759989,341.86370148000424,54110.64466176001 2025-11-23,07:59:28.000,327,11089494,-795,0,1763884767,13280.514194349998,341.81435757000145,54110.651648880004 2025-11-23,07:59:29.000,327,11089409,-795,0,1763884768,13280.554612209999,341.77911192000465,54110.66562312001 2025-11-23,07:59:30.000,327,11089480,-755,0,1763884769,13280.615238999999,341.786161050004,54110.77741704 2025-11-23,07:59:31.000,327,11089492,-795,0,1763884770,13280.621975309994,341.81435757000145,54110.7983784 2025-11-23,07:59:32.000,327,11089492,-795,0,1763884771,13280.601766379994,341.79321018000337,54110.39312544 2025-11-23,07:59:33.000,327,11089474,-795,0,1763884772,13280.507458039989,341.7227188800025,54110.197486080004 2025-11-23,07:59:34.000,327,11089515,-795,0,1763884773,13280.534403279999,341.7368171400012,54110.337228480006 2025-11-23,07:59:35.000,327,11089437,-795,0,1763884774,13280.655656859999,341.7579645299993,54110.70754584 2025-11-23,07:59:36.000,327,11089477,-795,0,1763884775,13280.615238999999,341.76501365999866,54110.75645568 2025-11-23,07:59:37.000,327,11089484,-795,0,1763884776,13280.561348519994,341.7368171400012,54110.70754584 2025-11-23,07:59:38.000,327,11089538,-795,0,1763884777,13280.541139589994,341.7579645299993,54110.658636 2025-11-23,07:59:39.000,327,11089476,-795,0,1763884778,13280.514194349998,341.772062789998,54110.63068752 2025-11-23,07:59:40.000,327,11089490,-795,0,1763884779,13280.60850268999,341.7227188800025,54110.60972616 2025-11-23,07:59:41.000,327,11089502,-795,0,1763884780,13280.581557449994,341.72976801000186,54110.56780344 2025-11-23,07:59:42.000,327,11089519,-795,0,1763884781,13280.568084829989,341.75091539999994,54110.52588072001 2025-11-23,07:59:43.000,327,11089481,-795,0,1763884782,13280.386204459988,341.75091539999994,54110.46998376 2025-11-23,07:59:44.000,327,11089504,-795,0,1763884783,13280.500721729994,341.772062789998,54110.61671328 2025-11-23,07:59:45.000,327,11089472,-795,0,1763884784,13280.426622319988,341.76501365999866,54110.63767464 2025-11-23,07:59:46.000,327,11089502,-795,0,1763884785,13280.467040179989,341.786161050004,54110.75645568 2025-11-23,07:59:47.000,327,11089505,-795,0,1763884786,13280.352522909998,341.82845583000017,54110.49094512 2025-11-23,07:59:48.000,327,11089509,-795,0,1763884787,13280.446831249988,341.7579645299993,54110.504919360006 2025-11-23,07:59:49.000,327,11089508,-795,0,1763884788,13280.413149699998,341.7368171400012,54110.44203528 2025-11-23,07:59:50.000,327,11089490,-795,0,1763884789,13280.372731839998,341.7086206200038,54110.23940880001 2025-11-23,07:59:51.000,327,11089405,-795,0,1763884790,13280.352522909998,341.7438662700006,54110.602739040005 2025-11-23,07:59:52.000,327,11089447,-795,0,1763884791,13280.352522909998,341.6804240999991,54110.68658448 2025-11-23,07:59:53.000,327,11089464,-795,0,1763884792,13280.238005639992,341.65222758000164,54110.44203528 2025-11-23,07:59:54.000,327,11089528,-795,0,1763884793,13280.291896119998,341.65222758000164,54110.435048160005 2025-11-23,07:59:55.000,327,11089534,-795,0,1763884794,13280.318841359993,341.6099327999982,54110.37915120001 2025-11-23,07:59:56.000,327,11089483,-795,0,1763884795,13280.386204459988,341.56763802000205,54110.46299664 2025-11-23,07:59:57.000,327,11089531,-795,0,1763884796,13280.345786600003,341.5394415000046,54110.40011256 2025-11-23,07:59:58.000,327,11089501,-795,0,1763884797,13280.359259219993,341.532392369998,54110.54684208001 2025-11-23,07:59:59.000,327,11089468,-795,0,1763884798,13280.258214569993,341.51829410999926,54110.435048160005 2025-11-23,08:00:00.000,327,11089453,-795,0,1763884799,13280.305368740002,341.4971467200012,54110.532867840004 2025-11-23,08:00:01.000,327,11089486,-795,0,1763884800,13280.184115160002,341.41960629000096,54110.28831864001 2025-11-23,08:00:02.000,327,11089465,-795,0,1763884801,13280.298632429993,341.3914097700035,54110.56081632 2025-11-23,08:00:03.000,327,11089494,-795,0,1763884802,13280.170642539997,341.30682021000393,54110.03678232 2025-11-23,08:00:04.000,327,11089460,-795,0,1763884803,13280.184115160002,341.327967600002,54110.029795200004 2025-11-23,08:00:05.000,327,11089483,-795,0,1763884804,13280.318841359993,341.2856728199986,54110.28831864001 2025-11-23,08:00:06.000,327,11089494,-795,0,1763884805,13280.332313979998,341.2433780400024,54110.61671328 2025-11-23,08:00:07.000,327,11089518,-795,0,1763884806,13280.231269329997,341.2433780400024,54110.316267120004 2025-11-23,08:00:08.000,327,11089499,-795,0,1763884807,13280.204324090002,341.201083259999,54110.218447440006 2025-11-23,08:00:09.000,327,11089472,-795,0,1763884808,13280.251478259997,341.1869850000003,54110.32325424 2025-11-23,08:00:10.000,327,11089472,-795,0,1763884809,13280.197587779992,341.1446902200041,54110.2044732 2025-11-23,08:00:11.000,327,11089492,-795,0,1763884810,13280.264950880002,341.1517393500035,54110.2044732 2025-11-23,08:00:12.000,327,11089510,-795,0,1763884811,13280.285159810002,341.088297180002,54110.12761488 2025-11-23,08:00:13.000,327,11089463,-795,0,1763884812,13280.190851469997,341.0671497900039,54109.883065680006 2025-11-23,08:00:14.000,327,11089496,-795,0,1763884813,13280.231269329997,341.1023954400007,54110.39312544 2025-11-23,08:00:15.000,327,11089464,-795,0,1763884814,13280.251478259997,341.1164936999994,54110.46299664 2025-11-23,08:00:16.000,327,11089471,-795,0,1763884815,13280.224533020002,341.06010066000454,54110.30928000001 2025-11-23,08:00:17.000,327,11089449,-795,0,1763884816,13280.271687189997,341.04600239999854,54110.40011256 2025-11-23,08:00:18.000,327,11089469,-795,0,1763884817,13280.197587779992,341.0037076200024,54109.883065680006 2025-11-23,08:00:19.000,327,11089505,-795,0,1763884818,13280.157169919992,340.98960936000367,54109.93896264 2025-11-23,08:00:20.000,327,11089494,-795,0,1763884819,13280.238005639992,340.9825602300043,54110.11364064 2025-11-23,08:00:21.000,327,11089511,-795,0,1763884820,13280.251478259997,340.98960936000367,54110.37915120001 2025-11-23,08:00:22.000,327,11089499,-795,0,1763884821,13280.238005639992,340.9543637099996,54110.337228480006 2025-11-23,08:00:23.000,327,11089472,-795,0,1763884822,13280.089806819997,340.9543637099996,54110.0647308 2025-11-23,08:00:24.000,327,11089502,-795,0,1763884823,13280.157169919992,340.9332163200015,54110.18351184 2025-11-23,08:00:25.000,327,11089474,-795,0,1763884824,13280.157169919992,340.91206893000344,54110.17652472 2025-11-23,08:00:26.000,327,11089479,-795,0,1763884825,13280.190851469997,340.8979706700047,54109.862104320004 2025-11-23,08:00:27.000,327,11089509,-795,0,1763884826,13280.177378849992,340.8909215399981,54109.91800128 2025-11-23,08:00:28.000,327,11089505,-795,0,1763884827,13280.123488370002,340.8979706700047,54109.813194480004 2025-11-23,08:00:29.000,327,11089539,-795,0,1763884828,13280.096543129992,340.9191180600028,54110.07870504 2025-11-23,08:00:30.000,327,11089479,-795,0,1763884829,13280.163906230002,340.9402654500009,54110.19049896001 2025-11-23,08:00:31.000,327,11089454,-795,0,1763884830,13280.163906230002,340.9332163200015,54110.11364064 2025-11-23,08:00:32.000,327,11089478,-795,0,1763884831,13280.157169919992,340.8909215399981,54110.18351184 2025-11-23,08:00:33.000,327,11089513,-795,0,1763884832,13280.022443720001,340.86977415,54109.80620736001 2025-11-23,08:00:34.000,327,11089510,-795,0,1763884833,13280.089806819997,340.86977415,54109.68742632001 2025-11-23,08:00:35.000,327,11089528,-795,0,1763884834,13280.049388959997,340.87682327999937,54109.67345208 2025-11-23,08:00:36.000,327,11089478,-795,0,1763884835,13279.955080619991,340.87682327999937,54109.645503600004 2025-11-23,08:00:37.000,327,11089511,-795,0,1763884836,13280.143697300002,340.9191180600028,54110.197486080004 2025-11-23,08:00:38.000,327,11089509,-795,0,1763884837,13280.130224679997,340.91206893000344,54110.17652472 2025-11-23,08:00:39.000,327,11089508,-795,0,1763884838,13280.083070510002,340.9543637099996,54110.16255048001 2025-11-23,08:00:40.000,327,11089484,-795,0,1763884839,13280.029180029996,340.9332163200015,54110.00883384 2025-11-23,08:00:41.000,327,11089462,-795,0,1763884840,13280.015707409992,340.9050198000041,54109.65249072 2025-11-23,08:00:42.000,327,11089516,-795,0,1763884841,13280.049388959997,340.91206893000344,54109.764284640005 2025-11-23,08:00:43.000,327,11089487,-795,0,1763884842,13279.948344309996,340.86977415,54109.51973544001 2025-11-23,08:00:44.000,327,11089474,-795,0,1763884843,13279.975289549991,340.9191180600028,54110.001846720006 2025-11-23,08:00:45.000,327,11089468,-795,0,1763884844,13280.049388959997,340.91206893000344,54110.197486080004 2025-11-23,08:00:46.000,327,11089477,-795,0,1763884845,13280.008971099996,340.92616719000216,54110.05774368 2025-11-23,08:00:47.000,327,11089418,-795,0,1763884846,13280.008971099996,340.92616719000216,54110.07870504 2025-11-23,08:00:48.000,327,11089501,-795,0,1763884847,13279.941608000001,340.9050198000041,54109.84114296 2025-11-23,08:00:49.000,327,11089464,-795,0,1763884848,13279.934871689991,340.84862676000193,54109.56864528001 2025-11-23,08:00:50.000,327,11089509,-795,0,1763884849,13280.008971099996,340.86272502000065,54109.715374800006 2025-11-23,08:00:51.000,327,11089479,-795,0,1763884850,13279.907926449996,340.86977415,54109.56165816 2025-11-23,08:00:52.000,327,11089477,-795,0,1763884851,13279.975289549991,340.8345285000032,54109.95293688001 2025-11-23,08:00:53.000,327,11089544,-795,0,1763884852,13279.88098121,340.79928284999914,54109.6804392 2025-11-23,08:00:54.000,327,11089547,-795,0,1763884853,13280.008971099996,340.8063319799985,54109.92498840001 2025-11-23,08:00:55.000,327,11089442,-795,0,1763884854,13279.982025860001,340.79928284999914,54109.8900528 2025-11-23,08:00:56.000,327,11089513,-795,0,1763884855,13279.961816930001,340.7710863300017,54109.75729752001 2025-11-23,08:00:57.000,327,11089496,-795,0,1763884856,13279.968553239996,340.76403720000235,54109.56864528001 2025-11-23,08:00:58.000,327,11089518,-795,0,1763884857,13279.88098121,340.7287915499983,54109.331083200006 2025-11-23,08:00:59.000,327,11089504,-795,0,1763884858,13279.887717519996,340.7076441600002,54109.38698016 2025-11-23,08:01:00.000,327,11089516,-795,0,1763884859,13280.008971099996,340.71469328999956,54109.77127176 2025-11-23,08:01:01.000,327,11089490,-795,0,1763884860,13280.002234790001,340.7076441600002,54109.77127176 2025-11-23,08:01:02.000,327,11089484,-795,0,1763884861,13279.995498479992,340.7076441600002,54109.77127176 2025-11-23,08:01:03.000,327,11089505,-795,0,1763884862,13279.82035442,340.6442019899987,54109.33807032 2025-11-23,08:01:04.000,327,11089485,-795,0,1763884863,13279.907926449996,340.6583002500047,54109.28916048 2025-11-23,08:01:05.000,327,11089467,-795,0,1763884864,13279.88098121,340.6230546000006,54109.24723776 2025-11-23,08:01:06.000,327,11089497,-795,0,1763884865,13279.928135379996,340.6230546000006,54109.30313472001 2025-11-23,08:01:07.000,327,11089500,-795,0,1763884866,13279.88098121,340.6442019899987,54109.56165816 2025-11-23,08:01:08.000,327,11089470,-795,0,1763884867,13279.82035442,340.6230546000006,54109.526722560004 2025-11-23,08:01:09.000,327,11089497,-795,0,1763884868,13279.75299131999,340.60190721000254,54109.37300592001 2025-11-23,08:01:10.000,327,11089499,-795,0,1763884869,13279.928135379996,340.61600547000126,54109.58960664001 2025-11-23,08:01:11.000,327,11089422,-795,0,1763884870,13279.88098121,340.5948580800032,54109.5756324 2025-11-23,08:01:12.000,327,11089495,-795,0,1763884871,13279.86077228,340.5596124299991,54109.21928928 2025-11-23,08:01:13.000,327,11089477,-795,0,1763884872,13279.685628219995,340.5102685200036,54108.93980448 2025-11-23,08:01:14.000,327,11089507,-795,0,1763884873,13279.705837149995,340.51731765000295,54108.94679160001 2025-11-23,08:01:15.000,327,11089516,-795,0,1763884874,13279.766463939995,340.53846504000103,54109.310121840004 2025-11-23,08:01:16.000,327,11089511,-795,0,1763884875,13279.847299659996,340.5737106899978,54109.53370968 2025-11-23,08:01:17.000,327,11089522,-795,0,1763884876,13279.86077228,340.5102685200036,54109.44287712 2025-11-23,08:01:18.000,327,11089476,-795,0,1763884877,13279.77993656,340.50321939000423,54109.41492864 2025-11-23,08:01:19.000,327,11089461,-755,0,1763884878,13279.71257345999,340.4468263500021,54109.11448248001 2025-11-23,08:01:20.000,327,11089464,-795,0,1763884879,13279.73278238999,340.411580699998,54108.89089464 2025-11-23,08:01:21.000,327,11089485,-795,0,1763884880,13279.7395187,340.3622367900025,54108.95377872 2025-11-23,08:01:22.000,327,11089473,-795,0,1763884881,13279.75972763,340.30584375000035,54108.93980448 2025-11-23,08:01:23.000,327,11089472,-795,0,1763884882,13279.645210359995,340.2494507099982,54108.89089464 2025-11-23,08:01:24.000,327,11089493,-755,0,1763884883,13279.726046079995,340.29174549000163,54109.17736656 2025-11-23,08:01:25.000,327,11089507,-795,0,1763884884,13279.726046079995,340.2494507099982,54109.23326352001 2025-11-23,08:01:26.000,327,11089503,-795,0,1763884885,13279.69236452999,340.20715593000205,54109.2262764 2025-11-23,08:01:27.000,327,11089510,-795,0,1763884886,13279.65868298,340.18600854000397,54109.00967568 2025-11-23,08:01:28.000,327,11089505,-795,0,1763884887,13279.55763833,340.1155172400031,54108.60442272 2025-11-23,08:01:29.000,327,11089489,-795,0,1763884888,13279.57784726,340.09436984999775,54108.64634544 2025-11-23,08:01:30.000,327,11089475,-795,0,1763884889,13279.61826512,340.1155172400031,54108.78608784 2025-11-23,08:01:31.000,327,11089496,-795,0,1763884890,13279.61152880999,340.10846811000374,54109.023649920004 2025-11-23,08:01:32.000,327,11089465,-795,0,1763884891,13279.55090201999,340.05912420000095,54108.911856 2025-11-23,08:01:33.000,327,11089535,-795,0,1763884892,13279.422912129994,340.00978028999816,54108.56250000001 2025-11-23,08:01:34.000,327,11089496,-795,0,1763884893,13279.503747849994,340.05912420000095,54108.855959040004 2025-11-23,08:01:35.000,327,11089445,-795,0,1763884894,13279.47006629999,339.9886329000001,54108.590448480005 2025-11-23,08:01:36.000,327,11089474,-795,0,1763884895,13279.42964843999,340.0168294200048,54108.51359016001 2025-11-23,08:01:37.000,327,11089491,-795,0,1763884896,13279.422912129994,340.02387855000416,54108.56948712 2025-11-23,08:01:38.000,327,11089502,-795,0,1763884897,13279.389230579989,340.0309276800035,54108.737178 2025-11-23,08:01:39.000,327,11089493,-795,0,1763884898,13279.288185929989,340.0168294200048,54108.67429392 2025-11-23,08:01:40.000,327,11089513,-795,0,1763884899,13279.281449619994,340.00978028999816,54108.72320376 2025-11-23,08:01:41.000,327,11089512,-795,0,1763884900,13279.328603789989,339.967485510002,54108.83499768 2025-11-23,08:01:42.000,327,11089509,-795,0,1763884901,13279.315131169998,339.99568202999944,54108.80006208001 2025-11-23,08:01:43.000,327,11089438,-795,0,1763884902,13279.166932349988,339.93928899000457,54108.08038872001 2025-11-23,08:01:44.000,327,11089525,-795,0,1763884903,13279.234295449998,339.94633812000393,54108.26205384 2025-11-23,08:01:45.000,327,11089471,-795,0,1763884904,13279.160196039993,339.9251907299986,54108.19916976001 2025-11-23,08:01:46.000,327,11089521,-795,0,1763884905,13279.173668659998,339.94633812000393,54108.63237120001 2025-11-23,08:01:47.000,327,11089503,-795,0,1763884906,13279.119778179993,339.93223985999794,54108.64634544 2025-11-23,08:01:48.000,327,11089512,-795,0,1763884907,13279.086096630002,339.87584682000306,54108.492628800006 2025-11-23,08:01:49.000,327,11089513,-795,0,1763884908,13279.072624009998,339.83355203999963,54108.436731839996 2025-11-23,08:01:50.000,327,11089499,-795,0,1763884909,13279.126514490003,339.840601169999,54108.56948712 2025-11-23,08:01:51.000,327,11089507,-795,0,1763884910,13279.086096630002,339.76306073999876,54108.19218264 2025-11-23,08:01:52.000,327,11089475,-795,0,1763884911,13279.032206149997,339.7348642200013,54108.136285680004 2025-11-23,08:01:53.000,327,11089444,-795,0,1763884912,13278.850325779997,339.6432255300024,54107.870775120005 2025-11-23,08:01:54.000,327,11089511,-795,0,1763884913,13278.863798400002,339.71371683000325,54108.324937920006 2025-11-23,08:01:55.000,327,11089485,-795,0,1763884914,13278.917688879992,339.6432255300024,54108.39480912001 2025-11-23,08:01:56.000,327,11089486,-795,0,1763884915,13278.931161499997,339.65027466000174,54108.39480912001 2025-11-23,08:01:57.000,327,11089482,-795,0,1763884916,13278.857062089992,339.636176400003,54108.27602808001 2025-11-23,08:01:58.000,327,11089529,-795,0,1763884917,13278.809907919996,339.5374885800047,54107.90571072 2025-11-23,08:01:59.000,327,11089477,-795,0,1763884918,13278.816644229992,339.48814467000193,54107.8987236 2025-11-23,08:02:00.000,327,11089523,-795,0,1763884919,13278.735808509991,339.50929206,54107.84981376 2025-11-23,08:02:01.000,327,11089510,-795,0,1763884920,13278.6617091,339.4458498899985,54107.88474936 2025-11-23,08:02:02.000,327,11089513,-795,0,1763884921,13278.675181719991,339.45289901999786,54108.1432728 2025-11-23,08:02:03.000,327,11089475,-795,0,1763884922,13278.55392813999,339.3753585900049,54107.800903920004 2025-11-23,08:02:04.000,327,11089527,-795,0,1763884923,13278.526982899995,339.3894568500036,54108.0035304 2025-11-23,08:02:05.000,327,11089490,-795,0,1763884924,13278.57413706999,339.38240772000427,54108.10833720001 2025-11-23,08:02:06.000,327,11089511,-795,0,1763884925,13278.56066445,339.29076902999805,54107.751994080005 2025-11-23,08:02:07.000,327,11089499,-795,0,1763884926,13278.446147179995,339.3471620700002,54107.64718728001 2025-11-23,08:02:08.000,327,11089505,-795,0,1763884927,13278.35183883999,339.2978181600047,54107.486483520006 2025-11-23,08:02:09.000,327,11089498,-795,0,1763884928,13278.31142097999,339.3471620700002,54107.73801984 2025-11-23,08:02:10.000,327,11089460,-795,0,1763884929,13278.27773943,339.3260146800021,54107.7589812 2025-11-23,08:02:11.000,327,11089472,-795,0,1763884930,13278.264266809994,339.34011294000084,54107.83583952 2025-11-23,08:02:12.000,327,11089528,-795,0,1763884931,13278.21037632999,339.35421119999955,54107.73801984 2025-11-23,08:02:13.000,327,11089512,-795,0,1763884932,13278.129540609989,339.2766707699993,54107.50045776 2025-11-23,08:02:14.000,327,11089452,-795,0,1763884933,13278.109331679989,339.30486729000404,54107.47949640001 2025-11-23,08:02:15.000,327,11089397,-795,0,1763884934,13278.062177509993,339.2837198999987,54107.42359944 2025-11-23,08:02:16.000,327,11089526,-795,0,1763884935,13278.028495959989,339.29076902999805,54107.416612320005 2025-11-23,08:02:17.000,327,11089484,-795,0,1763884936,13277.967869169988,339.2766707699993,54107.68212288 2025-11-23,08:02:18.000,327,11089521,-795,0,1763884937,13277.833142969997,339.26962163999997,54107.4445608 2025-11-23,08:02:19.000,327,11089522,-795,0,1763884938,13277.792725109997,339.2625725100006,54107.416612320005 2025-11-23,08:02:20.000,327,11089495,-795,0,1763884939,13277.819670349993,339.25552338000125,54107.55635472001 2025-11-23,08:02:21.000,327,11089493,-795,0,1763884940,13277.860088209993,339.2132285999978,54107.38866384001 2025-11-23,08:02:22.000,327,11089516,-795,0,1763884941,13277.779252489992,339.22027773000445,54107.26988280001 2025-11-23,08:02:23.000,327,11089414,-795,0,1763884942,13277.631053669997,339.17093382000166,54106.913539680005 2025-11-23,08:02:24.000,327,11089494,-795,0,1763884943,13277.671471529997,339.1850320800004,54107.151101760006 2025-11-23,08:02:25.000,327,11089486,-795,0,1763884944,13277.624317360001,339.2273268600038,54107.2349472 2025-11-23,08:02:26.000,327,11089474,-795,0,1763884945,13277.657998909992,339.17093382000166,54107.33975400001 2025-11-23,08:02:27.000,327,11089492,-795,0,1763884946,13277.577163189992,339.1497864300036,54107.318792640006 2025-11-23,08:02:28.000,327,11089509,-795,0,1763884947,13277.556954259991,339.1145407799995,54107.22796008 2025-11-23,08:02:29.000,327,11089502,-795,0,1763884948,13277.536745329991,339.051098609998,54106.815720000006 2025-11-23,08:02:30.000,327,11089500,-795,0,1763884949,13277.604108430001,339.0370003499993,54106.983410880006 2025-11-23,08:02:31.000,327,11089421,-795,0,1763884950,13277.556954259991,339.02290209000057,54106.87860408 2025-11-23,08:02:32.000,327,11089516,-795,0,1763884951,13277.476118539991,338.9806073100044,54107.200011600005 2025-11-23,08:02:33.000,327,11089464,-795,0,1763884952,13277.348128649995,338.9312634000016,54106.93450104001 2025-11-23,08:02:34.000,327,11089526,-795,0,1763884953,13277.348128649995,338.9524107899997,54106.96943664 2025-11-23,08:02:35.000,327,11089508,-795,0,1763884954,13277.348128649995,338.95945991999906,54107.032320720005 2025-11-23,08:02:36.000,327,11089506,-795,0,1763884955,13277.455909609991,338.9524107899997,54107.15808888 2025-11-23,08:02:37.000,327,11089473,-795,0,1763884956,13277.388546509996,338.9312634000016,54106.80873288001 2025-11-23,08:02:38.000,327,11089493,-795,0,1763884957,13277.32118341,338.92421427000227,54106.8506556 2025-11-23,08:02:39.000,327,11089433,-795,0,1763884958,13277.247083999995,338.92421427000227,54106.5362352 2025-11-23,08:02:40.000,327,11089438,-795,0,1763884959,13277.26055662,338.9806073100044,54106.913539680005 2025-11-23,08:02:41.000,327,11089489,-795,0,1763884960,13277.23361137999,339.0017547000025,54107.01135936 2025-11-23,08:02:42.000,327,11089501,-795,0,1763884961,13277.22013876,339.051098609998,54107.02533360001 2025-11-23,08:02:43.000,327,11089485,-795,0,1763884962,13277.146039349995,339.02995121999993,54106.794758640004 2025-11-23,08:02:44.000,327,11089497,-795,0,1763884963,13277.17298458999,339.0792951300027,54106.82969424 2025-11-23,08:02:45.000,327,11089490,-795,0,1763884964,13277.186457209995,339.1215899099989,54106.80174576 2025-11-23,08:02:46.000,327,11089509,-795,0,1763884965,13277.11909411,339.17093382000166,54106.745848800005 2025-11-23,08:02:47.000,327,11089503,-795,0,1763884966,13277.11909411,339.22027773000445,54106.77379728 2025-11-23,08:02:48.000,327,11089503,-795,0,1763884967,13277.004576839994,339.2343759900032,54106.84366848 2025-11-23,08:02:49.000,327,11089429,-795,0,1763884968,13277.03152207999,339.2978181600047,54106.84366848 2025-11-23,08:02:50.000,327,11089465,-795,0,1763884969,13277.03152207999,339.3471620700002,54106.99738512 2025-11-23,08:02:51.000,327,11089488,-795,0,1763884970,13277.024785769994,339.396505980003,54107.01834648 2025-11-23,08:02:52.000,327,11089480,-795,0,1763884971,13276.997840529999,339.396505980003,54106.59911928001 2025-11-23,08:02:53.000,327,11089496,-795,0,1763884972,13276.923741119994,339.3612603299989,54106.36854432 2025-11-23,08:02:54.000,327,11089480,-795,0,1763884973,13276.97089528999,339.41765337000106,54106.56418368 2025-11-23,08:02:55.000,327,11089408,-795,0,1763884974,13276.99110421999,339.46699728000385,54106.95546240001 2025-11-23,08:02:56.000,327,11089499,-795,0,1763884975,13276.964158979994,339.4599481500045,54106.94148816 2025-11-23,08:02:57.000,327,11089492,-795,0,1763884976,13276.923741119994,339.5374885800047,54106.962449520004 2025-11-23,08:02:58.000,327,11089474,-795,0,1763884977,13276.883323259994,339.50929206,54106.88559120001 2025-11-23,08:02:59.000,327,11089495,-795,0,1763884978,13276.809223849988,339.5586359700028,54106.815720000006 2025-11-23,08:03:00.000,327,11089536,-795,0,1763884979,13276.876586949998,339.5445377100041,54106.7109132 2025-11-23,08:03:01.000,327,11089503,-795,0,1763884980,13276.856378019998,339.5586359700028,54106.66200336 2025-11-23,08:03:02.000,327,11089485,-795,0,1763884981,13276.883323259994,339.5445377100041,54106.63405488 2025-11-23,08:03:03.000,327,11089526,-795,0,1763884982,13276.681233959993,339.5445377100041,54106.592132159996 2025-11-23,08:03:04.000,327,11089500,-795,0,1763884983,13276.735124439998,339.6220781400043,54106.82270712 2025-11-23,08:03:05.000,327,11089423,-795,0,1763884984,13276.735124439998,339.61502900999767,54106.78777152001 2025-11-23,08:03:06.000,327,11089499,-795,0,1763884985,13276.802487539993,339.60093074999895,54106.94148816 2025-11-23,08:03:07.000,327,11089481,-795,0,1763884986,13276.789014919988,339.66437292000046,54106.70392608 2025-11-23,08:03:08.000,327,11089511,-795,0,1763884987,13276.768805989988,339.6432255300024,54106.49431248 2025-11-23,08:03:09.000,327,11089437,-795,0,1763884988,13276.721651819993,339.636176400003,54106.50129960001 2025-11-23,08:03:10.000,327,11089474,-795,0,1763884989,13276.775542299998,339.68552030999854,54106.66899048001 2025-11-23,08:03:11.000,327,11089496,-795,0,1763884990,13276.661025029993,339.7348642200013,54106.70392608 2025-11-23,08:03:12.000,327,11089470,-795,0,1763884991,13276.735124439998,339.76306073999876,54106.794758640004 2025-11-23,08:03:13.000,327,11089478,-795,0,1763884992,13276.620607169993,339.7348642200013,54106.592132159996 2025-11-23,08:03:14.000,327,11089490,-795,0,1763884993,13276.681233959993,339.840601169999,54106.80174576 2025-11-23,08:03:15.000,327,11089469,-795,0,1763884994,13276.634079789997,339.81240465000155,54106.50129960001 2025-11-23,08:03:16.000,327,11089487,-795,0,1763884995,13276.721651819993,339.8828959500024,54106.68995184001 2025-11-23,08:03:17.000,327,11089480,-795,0,1763884996,13276.640816099993,339.9040433400005,54106.66899048001 2025-11-23,08:03:18.000,327,11089533,-795,0,1763884997,13276.620607169993,339.96043638000265,54106.96943664 2025-11-23,08:03:19.000,327,11089455,-795,0,1763884998,13276.519562519992,339.9815837700007,54106.7807844 2025-11-23,08:03:20.000,327,11089485,-795,0,1763884999,13276.559980379992,340.00978028999816,54106.815720000006 2025-11-23,08:03:21.000,327,11089516,-795,0,1763885000,13276.526298830002,340.08027158999903,54106.94148816 2025-11-23,08:03:22.000,327,11089504,-795,0,1763885001,13276.492617279997,340.0873207199984,54106.83668136001 2025-11-23,08:03:23.000,327,11089495,-795,0,1763885002,13276.384836320001,340.04502594000223,54106.42444128001 2025-11-23,08:03:24.000,327,11089501,-795,0,1763885003,13276.438726799992,340.1014189800044,54106.64104200001 2025-11-23,08:03:25.000,327,11089487,-795,0,1763885004,13276.452199419997,340.12256637000246,54106.65501624 2025-11-23,08:03:26.000,327,11089472,-795,0,1763885005,13276.479144659992,340.15781201999926,54106.990398 2025-11-23,08:03:27.000,327,11089530,-795,0,1763885006,13276.452199419997,340.15781201999926,54106.93450104001 2025-11-23,08:03:28.000,327,11089511,-795,0,1763885007,13276.391572629997,340.18600854000397,54106.815720000006 2025-11-23,08:03:29.000,327,11089468,-715,0,1763885008,13276.357891079992,340.1507628899999,54106.745848800005 2025-11-23,08:03:30.000,327,11089484,-795,0,1763885009,13276.452199419997,340.1648611499986,54106.815720000006 2025-11-23,08:03:31.000,327,11089462,-795,0,1763885010,13276.418517869992,340.1789594100046,54106.6061064 2025-11-23,08:03:32.000,327,11089503,-795,0,1763885011,13276.391572629997,340.14371376000054,54106.61309352 2025-11-23,08:03:33.000,327,11089484,-795,0,1763885012,13276.277055359991,340.12256637000246,54106.3964928 2025-11-23,08:03:34.000,327,11089497,-795,0,1763885013,13276.357891079992,340.1930576700033,54106.87860408 2025-11-23,08:03:35.000,327,11089478,-795,0,1763885014,13276.378100009992,340.14371376000054,54106.87161696 2025-11-23,08:03:36.000,327,11089512,-795,0,1763885015,13276.391572629997,340.1648611499986,54106.913539680005 2025-11-23,08:03:37.000,327,11089474,-795,0,1763885016,13276.378100009992,340.1789594100046,54106.82270712 2025-11-23,08:03:38.000,327,11089517,-795,0,1763885017,13276.317473219991,340.1930576700033,54106.55020944001 2025-11-23,08:03:39.000,327,11089498,-795,0,1763885018,13276.283791670001,340.2142050600014,54106.43142840001 2025-11-23,08:03:40.000,327,11089484,-795,0,1763885019,13276.398308939992,340.1930576700033,54106.68296472 2025-11-23,08:03:41.000,327,11089524,-795,0,1763885020,13276.357891079992,340.2635489700042,54106.76681016001 2025-11-23,08:03:42.000,327,11089494,-795,0,1763885021,13276.411781559997,340.2494507099982,54107.01834648 2025-11-23,08:03:43.000,327,11089499,-795,0,1763885022,13276.22316488,340.2494507099982,54106.66200336 2025-11-23,08:03:44.000,327,11089423,-795,0,1763885023,13276.310736909996,340.3410894000044,54106.745848800005 2025-11-23,08:03:45.000,327,11089479,-795,0,1763885024,13276.337682149991,340.3410894000044,54106.89956544 2025-11-23,08:03:46.000,327,11089507,-795,0,1763885025,13276.297264289991,340.31994200999907,54106.47335112001 2025-11-23,08:03:47.000,327,11089469,-795,0,1763885026,13276.216428569991,340.3833841800006,54106.47335112001 2025-11-23,08:03:48.000,327,11089517,-795,0,1763885027,13276.337682149991,340.3410894000044,54106.7109132 2025-11-23,08:03:49.000,327,11089497,-795,0,1763885028,13276.324209530001,340.40453156999865,54106.990398 2025-11-23,08:03:50.000,327,11089501,-795,0,1763885029,13276.364627390001,340.48912112999824,54107.06725632 2025-11-23,08:03:51.000,327,11089472,-795,0,1763885030,13276.250110119996,340.4820719999989,54107.02533360001 2025-11-23,08:03:52.000,327,11089521,-795,0,1763885031,13276.216428569991,340.4961702600049,54107.01135936 2025-11-23,08:03:53.000,327,11089492,-795,0,1763885032,13276.149065469996,340.48912112999824,54106.72488744 2025-11-23,08:03:54.000,327,11089517,-795,0,1763885033,13276.06149344,340.5243667800023,54106.33360872001 2025-11-23,08:03:55.000,327,11089494,-795,0,1763885034,13276.1019113,340.5455141700004,54106.56418368 2025-11-23,08:03:56.000,327,11089519,-795,0,1763885035,13276.12212023,340.5102685200036,54106.68995184001 2025-11-23,08:03:57.000,327,11089494,-795,0,1763885036,13276.15580177999,340.5948580800032,54107.02533360001 2025-11-23,08:03:58.000,327,11089514,-795,0,1763885037,13276.18274702,340.58075982000446,54106.99738512 2025-11-23,08:03:59.000,327,11089452,-795,0,1763885038,13276.068229749995,340.5948580800032,54106.85764272001 2025-11-23,08:04:00.000,327,11089433,-795,0,1763885039,13276.12212023,340.63010373,54106.9205268 2025-11-23,08:04:01.000,327,11089468,-795,0,1763885040,13276.12212023,340.6583002500047,54106.73886168001 2025-11-23,08:04:02.000,327,11089485,-795,0,1763885041,13276.09517498999,340.60190721000254,54106.592132159996 2025-11-23,08:04:03.000,327,11089466,-795,0,1763885042,13276.02107558,340.56666155999847,54106.35457008001 2025-11-23,08:04:04.000,327,11089528,-795,0,1763885043,13276.07496605999,340.66534938000405,54106.745848800005 2025-11-23,08:04:05.000,327,11089529,-795,0,1763885044,13276.12212023,340.7076441600002,54106.99738512 2025-11-23,08:04:06.000,327,11089473,-795,0,1763885045,13276.12212023,340.71469328999956,54107.04629496 2025-11-23,08:04:07.000,327,11089447,-795,0,1763885046,13276.108647609995,340.7287915499983,54106.94148816 2025-11-23,08:04:08.000,327,11089506,-795,0,1763885047,13276.03454819999,340.7287915499983,54106.75283592 2025-11-23,08:04:09.000,327,11089466,-795,0,1763885048,13276.06149344,340.76403720000235,54106.51527384 2025-11-23,08:04:10.000,327,11089498,-795,0,1763885049,13276.1019113,340.76403720000235,54106.64104200001 2025-11-23,08:04:11.000,327,11089505,-795,0,1763885050,13276.09517498999,340.8556758900013,54106.648029120006 2025-11-23,08:04:12.000,327,11089508,-635,0,1763885051,13276.02107558,340.87682327999937,54106.68296472 2025-11-23,08:04:13.000,327,11089517,-795,0,1763885052,13276.027811889995,340.8345285000032,54106.696938960005 2025-11-23,08:04:14.000,327,11089507,-795,0,1763885053,13276.13559284999,340.8979706700047,54106.88559120001 2025-11-23,08:04:15.000,327,11089513,-795,0,1763885054,13275.94023986,340.9050198000041,54106.592132159996 2025-11-23,08:04:16.000,327,11089401,-795,0,1763885055,13276.048020819995,340.96141283999896,54106.815720000006 2025-11-23,08:04:17.000,327,11089457,-795,0,1763885056,13276.09517498999,340.9684619699983,54106.47335112001 2025-11-23,08:04:18.000,327,11089545,-795,0,1763885057,13276.149065469996,340.9684619699983,54106.58514504 2025-11-23,08:04:19.000,327,11089487,-795,0,1763885058,13276.05475712999,341.01075675000175,54106.58514504 2025-11-23,08:04:20.000,327,11089505,-795,0,1763885059,13276.03454819999,341.07419892000325,54106.8506556 2025-11-23,08:04:21.000,327,11089518,-795,0,1763885060,13276.108647609995,341.09534631000133,54107.02533360001 2025-11-23,08:04:22.000,327,11089498,-795,0,1763885061,13276.13559284999,341.1446902200041,54107.081230560005 2025-11-23,08:04:23.000,327,11089492,-795,0,1763885062,13275.97392140999,341.1164936999994,54106.68995184001 2025-11-23,08:04:24.000,327,11089482,-795,0,1763885063,13276.05475712999,341.1164936999994,54106.80873288001 2025-11-23,08:04:25.000,327,11089429,-795,0,1763885064,13276.00086665,341.10944457000005,54106.51527384 2025-11-23,08:04:26.000,327,11089550,-795,0,1763885065,13276.06149344,341.13764109000476,54106.59911928001 2025-11-23,08:04:27.000,327,11089520,-795,0,1763885066,13276.05475712999,341.15878848000284,54106.648029120006 2025-11-23,08:04:28.000,327,11089477,-795,0,1763885067,13276.007602959995,341.2151815199977,54106.90655256001 2025-11-23,08:04:29.000,327,11089485,-795,0,1763885068,13275.99413033999,341.20813238999835,54106.80873288001 2025-11-23,08:04:30.000,327,11089514,-795,0,1763885069,13276.07496605999,341.23632891000307,54106.990398 2025-11-23,08:04:31.000,327,11089466,-795,0,1763885070,13276.00086665,341.2645254300005,54106.95546240001 2025-11-23,08:04:32.000,327,11089499,-795,0,1763885071,13275.99413033999,341.25747630000114,54106.745848800005 2025-11-23,08:04:33.000,327,11089510,-795,0,1763885072,13275.93350354999,341.2433780400024,54106.33360872001 2025-11-23,08:04:34.000,327,11089475,-795,0,1763885073,13275.92003093,341.3138693400033,54106.48732536 2025-11-23,08:04:35.000,327,11089517,-795,0,1763885074,13275.85266782999,341.32091847000265,54106.59911928001 2025-11-23,08:04:36.000,327,11089506,-795,0,1763885075,13276.00086665,341.37026237999817,54107.03930784 2025-11-23,08:04:37.000,327,11089484,-795,0,1763885076,13275.98065772,341.3773115100048,54106.983410880006 2025-11-23,08:04:38.000,327,11089513,-755,0,1763885077,13276.007602959995,341.4125571600016,54106.983410880006 2025-11-23,08:04:39.000,327,11089443,-795,0,1763885078,13275.967185099995,341.4266554200003,54106.85764272001 2025-11-23,08:04:40.000,327,11089453,-795,0,1763885079,13275.967185099995,341.4266554200003,54106.55020944001 2025-11-23,08:04:41.000,327,11089491,-795,0,1763885080,13275.987394029995,341.44075367999903,54106.59911928001 2025-11-23,08:04:42.000,327,11089530,-795,0,1763885081,13275.99413033999,341.41960629000096,54106.62008064001 2025-11-23,08:04:43.000,327,11089520,-795,0,1763885082,13275.866140449994,341.4619010700044,54106.68995184001 2025-11-23,08:04:44.000,327,11089479,-795,0,1763885083,13276.04128451,341.4971467200012,54106.89257832 2025-11-23,08:04:45.000,327,11089502,-795,0,1763885084,13276.007602959995,341.5112449799999,54107.00437224001 2025-11-23,08:04:46.000,327,11089499,-795,0,1763885085,13276.05475712999,341.5253432399986,54106.96943664 2025-11-23,08:04:47.000,327,11089493,-795,0,1763885086,13275.97392140999,341.56763802000205,54106.87860408 2025-11-23,08:04:48.000,327,11089487,-795,0,1763885087,13275.96044879,341.50419585000054,54106.34059584 2025-11-23,08:04:49.000,327,11089469,-795,0,1763885088,13275.91329461999,341.50419585000054,54106.45238976001 2025-11-23,08:04:50.000,327,11089534,-795,0,1763885089,13276.00086665,341.5112449799999,54106.6061064 2025-11-23,08:04:51.000,327,11089499,-795,0,1763885090,13276.01433926999,341.5746871500014,54106.913539680005 2025-11-23,08:04:52.000,327,11089478,-795,0,1763885091,13275.94023986,341.5605888900027,54106.82270712 2025-11-23,08:04:53.000,327,11089524,-795,0,1763885092,13275.845931519994,341.532392369998,54106.70392608 2025-11-23,08:04:54.000,327,11089494,-795,0,1763885093,13275.987394029995,341.5746871500014,54106.87860408 2025-11-23,08:04:55.000,327,11089415,-795,0,1763885094,13275.967185099995,341.58173628000077,54106.913539680005 2025-11-23,08:04:56.000,327,11089508,-795,0,1763885095,13275.96044879,341.5746871500014,54106.55719656 2025-11-23,08:04:57.000,327,11089469,-795,0,1763885096,13275.91329461999,341.61698193000484,54106.44540264 2025-11-23,08:04:58.000,327,11089541,-795,0,1763885097,13275.95371247999,341.60288366999885,54106.58514504 2025-11-23,08:04:59.000,327,11089490,-795,0,1763885098,13275.89308568999,341.7015714900044,54106.80873288001 2025-11-23,08:05:00.000,327,11089492,-795,0,1763885099,13275.94023986,341.6733749699997,54106.80174576 2025-11-23,08:05:01.000,327,11089494,-795,0,1763885100,13275.926767239995,341.7086206200038,54106.93450104001 2025-11-23,08:05:02.000,327,11089489,-795,0,1763885101,13275.987394029995,341.7086206200038,54106.9205268 2025-11-23,08:05:03.000,327,11089475,-795,0,1763885102,13275.845931519994,341.65222758000164,54106.54322232 2025-11-23,08:05:04.000,327,11089512,-795,0,1763885103,13275.91329461999,341.6945223599978,54106.43142840001 2025-11-23,08:05:05.000,327,11089465,-795,0,1763885104,13275.91329461999,341.72976801000186,54106.47335112001 2025-11-23,08:05:06.000,327,11089513,-795,0,1763885105,13275.91329461999,341.7579645299993,54106.52226096001 2025-11-23,08:05:07.000,327,11089483,-795,0,1763885106,13275.95371247999,341.8355049599995,54106.85764272001 2025-11-23,08:05:08.000,327,11089519,-795,0,1763885107,13275.95371247999,341.8214067000008,54106.7807844 2025-11-23,08:05:09.000,327,11089509,-795,0,1763885108,13275.906558309995,341.86370148000424,54106.76681016001 2025-11-23,08:05:10.000,327,11089526,-795,0,1763885109,13275.91329461999,341.8566523500049,54106.68296472 2025-11-23,08:05:11.000,327,11089495,-795,0,1763885110,13275.946976169995,341.8566523500049,54106.648029120006 2025-11-23,08:05:12.000,327,11089486,-795,0,1763885111,13275.98065772,341.8566523500049,54106.52226096001 2025-11-23,08:05:13.000,327,11089508,-795,0,1763885112,13275.758359489999,341.87779974000296,54106.242776160005 2025-11-23,08:05:14.000,327,11089482,-795,0,1763885113,13275.95371247999,341.9482910400038,54106.57117080001 2025-11-23,08:05:15.000,327,11089551,-795,0,1763885114,13275.89308568999,341.99058582,54106.759823039996 2025-11-23,08:05:16.000,327,11089490,-795,0,1763885115,13276.00086665,341.99763494999934,54106.85764272001 2025-11-23,08:05:17.000,327,11089486,-795,0,1763885116,13275.97392140999,342.0046840799987,54106.78777152001 2025-11-23,08:05:18.000,327,11089513,-795,0,1763885117,13276.01433926999,342.0328806000034,54106.72488744 2025-11-23,08:05:19.000,327,11089441,-795,0,1763885118,13275.987394029995,341.9835366900006,54106.50129960001 2025-11-23,08:05:20.000,327,11089504,-795,0,1763885119,13275.98065772,341.99763494999934,54106.55020944001 2025-11-23,08:05:21.000,327,11089435,-795,0,1763885120,13275.96044879,342.0046840799987,54106.52226096001 2025-11-23,08:05:22.000,327,11089493,-795,0,1763885121,13275.926767239995,342.0328806000034,54106.66899048001 2025-11-23,08:05:23.000,327,11089504,-795,0,1763885122,13275.93350354999,342.0187823400047,54106.65501624 2025-11-23,08:05:24.000,327,11089528,-795,0,1763885123,13275.98065772,342.0469788600021,54106.794758640004 2025-11-23,08:05:25.000,327,11089557,-795,0,1763885124,13276.03454819999,342.0328806000034,54106.89956544 2025-11-23,08:05:26.000,327,11089544,-795,0,1763885125,13276.048020819995,342.01173320999806,54106.84366848 2025-11-23,08:05:27.000,327,11089489,-795,0,1763885126,13276.03454819999,342.0046840799987,54106.48732536 2025-11-23,08:05:28.000,327,11089517,-795,0,1763885127,13276.00086665,341.94124191000446,54106.35457008001 2025-11-23,08:05:29.000,327,11089486,-795,0,1763885128,13276.01433926999,341.9482910400038,54106.361557200005 2025-11-23,08:05:30.000,327,11089527,-795,0,1763885129,13276.06149344,341.97648756000126,54106.77379728 2025-11-23,08:05:31.000,327,11089520,-795,0,1763885130,13275.987394029995,341.96238930000254,54106.73187456 2025-11-23,08:05:32.000,327,11089488,-795,0,1763885131,13275.97392140999,341.99058582,54106.70392608 2025-11-23,08:05:33.000,327,11089521,-795,0,1763885132,13275.845931519994,341.9200945199991,54106.56418368 2025-11-23,08:05:34.000,327,11089522,-795,0,1763885133,13275.99413033999,341.9482910400038,54106.6759776 2025-11-23,08:05:35.000,327,11089466,-795,0,1763885134,13275.99413033999,341.93419277999783,54106.38251856001 2025-11-23,08:05:36.000,327,11089486,-795,0,1763885135,13275.99413033999,341.9482910400038,54106.45238976001 2025-11-23,08:05:37.000,327,11089483,-795,0,1763885136,13275.95371247999,341.94124191000446,54106.410467040005 2025-11-23,08:05:38.000,327,11089516,-795,0,1763885137,13275.87961307,341.9482910400038,54106.63405488 2025-11-23,08:05:39.000,327,11089508,-795,0,1763885138,13275.92003093,341.9835366900006,54106.83668136001 2025-11-23,08:05:40.000,327,11089523,-795,0,1763885139,13275.95371247999,341.99058582,54106.759823039996 2025-11-23,08:05:41.000,327,11089472,-795,0,1763885140,13275.866140449994,341.99058582,54106.6061064 2025-11-23,08:05:42.000,327,11089512,-795,0,1763885141,13275.93350354999,342.0046840799987,54106.815720000006 2025-11-23,08:05:43.000,327,11089495,-795,0,1763885142,13275.758359489999,341.9059962600004,54106.144956480006 2025-11-23,08:05:44.000,327,11089494,-795,0,1763885143,13275.83245889999,341.94124191000446,54106.3266216 2025-11-23,08:05:45.000,327,11089467,-795,0,1763885144,13275.83245889999,341.91304538999975,54106.34758296 2025-11-23,08:05:46.000,327,11089478,-795,0,1763885145,13275.886349379994,341.96238930000254,54106.75283592 2025-11-23,08:05:47.000,327,11089515,-795,0,1763885146,13275.81224996999,341.97648756000126,54106.6759776 2025-11-23,08:05:48.000,327,11089500,-795,0,1763885147,13275.87961307,341.94124191000446,54106.7807844 2025-11-23,08:05:49.000,327,11089518,-795,0,1763885148,13275.85940414,341.92714364999847,54106.80174576 2025-11-23,08:05:50.000,327,11089503,-795,0,1763885149,13275.89308568999,341.8918980000017,54106.648029120006 2025-11-23,08:05:51.000,327,11089464,-795,0,1763885150,13275.818986279999,341.8566523500049,54106.21482768001 2025-11-23,08:05:52.000,327,11089395,-795,0,1763885151,13275.83245889999,341.8355049599995,54106.35457008001 2025-11-23,08:05:53.000,327,11089493,-795,0,1763885152,13275.738150559999,341.82845583000017,54106.27072464 2025-11-23,08:05:54.000,327,11089468,-795,0,1763885153,13275.818986279999,341.8425540899989,54106.54322232 2025-11-23,08:05:55.000,327,11089485,-795,0,1763885154,13275.805513659994,341.8073084400021,54106.54322232 2025-11-23,08:05:56.000,327,11089494,-755,0,1763885155,13275.83919521,341.8355049599995,54106.72488744 2025-11-23,08:05:57.000,327,11089494,-795,0,1763885156,13275.87287675999,341.8214067000008,54106.745848800005 2025-11-23,08:05:58.000,327,11089479,-795,0,1763885157,13275.87961307,341.79321018000337,54106.41745416 2025-11-23,08:05:59.000,327,11089490,-795,0,1763885158,13275.81224996999,341.7579645299993,54106.26373752001 2025-11-23,08:06:00.000,327,11089509,-715,0,1763885159,13275.818986279999,341.786161050004,54106.27771176 2025-11-23,08:06:01.000,327,11089502,-795,0,1763885160,13275.866140449994,341.7368171400012,54106.529248080005 2025-11-23,08:06:02.000,327,11089492,-795,0,1763885161,13275.785304729994,341.7438662700006,54106.59911928001 2025-11-23,08:06:03.000,327,11089500,-795,0,1763885162,13275.684260079994,341.71566975000314,54106.35457008001 2025-11-23,08:06:04.000,327,11089511,-795,0,1763885163,13275.798777349999,341.79321018000337,54106.578157920005 2025-11-23,08:06:05.000,327,11089505,-795,0,1763885164,13275.805513659994,341.75091539999994,54106.68995184001 2025-11-23,08:06:06.000,327,11089455,-795,0,1763885165,13275.77183210999,341.72976801000186,54106.38251856001 2025-11-23,08:06:07.000,327,11089545,-795,0,1763885166,13275.79204103999,341.7015714900044,54106.36854432 2025-11-23,08:06:08.000,327,11089516,-795,0,1763885167,13275.731414249989,341.7086206200038,54106.193866320005 2025-11-23,08:06:09.000,327,11089533,-795,0,1763885168,13275.677523769999,341.68747322999843,54106.22880192 2025-11-23,08:06:10.000,327,11089540,-795,0,1763885169,13275.785304729994,341.76501365999866,54106.61309352 2025-11-23,08:06:11.000,327,11089495,-795,0,1763885170,13275.758359489999,341.72976801000186,54106.6759776 2025-11-23,08:06:12.000,327,11089477,-795,0,1763885171,13275.724677939994,341.7579645299993,54106.592132159996 2025-11-23,08:06:13.000,327,11089478,-795,0,1763885172,13275.664051149994,341.7438662700006,54106.38950568 2025-11-23,08:06:14.000,327,11089483,-795,0,1763885173,13275.650578529989,341.7579645299993,54106.05412392 2025-11-23,08:06:15.000,327,11089462,-795,0,1763885174,13275.778568419999,341.72976801000186,54106.3266216 2025-11-23,08:06:16.000,327,11089510,-795,0,1763885175,13275.798777349999,341.75091539999994,54106.38251856001 2025-11-23,08:06:17.000,327,11089499,-795,0,1763885176,13275.758359489999,341.75091539999994,54106.696938960005 2025-11-23,08:06:18.000,327,11089506,-795,0,1763885177,13275.697732699999,341.772062789998,54106.57117080001 2025-11-23,08:06:19.000,327,11089462,-795,0,1763885178,13275.677523769999,341.7227188800025,54106.54322232 2025-11-23,08:06:20.000,327,11089487,-795,0,1763885179,13275.630369599989,341.7438662700006,54106.459376880004 2025-11-23,08:06:21.000,327,11089472,-795,0,1763885180,13275.77183210999,341.72976801000186,54106.745848800005 2025-11-23,08:06:22.000,327,11089515,-795,0,1763885181,13275.778568419999,341.71566975000314,54106.44540264 2025-11-23,08:06:23.000,327,11089463,-795,0,1763885182,13275.670787459989,341.6945223599978,54106.06809816001 2025-11-23,08:06:24.000,327,11089524,-795,0,1763885183,13275.744886869994,341.7579645299993,54106.33360872001 2025-11-23,08:06:25.000,327,11089492,-795,0,1763885184,13275.724677939994,341.77911192000465,54106.66899048001 2025-11-23,08:06:26.000,327,11089533,-795,0,1763885185,13275.697732699999,341.786161050004,54106.759823039996 2025-11-23,08:06:27.000,327,11089476,-795,0,1763885186,13275.717941629999,341.82845583000017,54106.77379728 2025-11-23,08:06:28.000,327,11089509,-795,0,1763885187,13275.664051149994,341.8707506100036,54106.65501624 2025-11-23,08:06:29.000,327,11089459,-795,0,1763885188,13275.758359489999,341.8566523500049,54106.529248080005 2025-11-23,08:06:30.000,327,11089509,-795,0,1763885189,13275.75162317999,341.8566523500049,54106.49431248 2025-11-23,08:06:31.000,327,11089494,-795,0,1763885190,13275.744886869994,341.87779974000296,54106.42444128001 2025-11-23,08:06:32.000,327,11089489,-795,0,1763885191,13275.731414249989,341.9059962600004,54106.50129960001 2025-11-23,08:06:33.000,327,11089503,-795,0,1763885192,13275.576479119998,341.89894713000103,54106.47335112001 2025-11-23,08:06:34.000,327,11089515,-795,0,1763885193,13275.657314839998,341.97648756000126,54106.592132159996 2025-11-23,08:06:35.000,327,11089503,-795,0,1763885194,13275.684260079994,341.9835366900006,54106.64104200001 2025-11-23,08:06:36.000,327,11089488,-795,0,1763885195,13275.75162317999,341.99763494999934,54106.83668136001 2025-11-23,08:06:37.000,327,11089498,-795,0,1763885196,13275.825722589994,341.9553401700032,54106.56418368 2025-11-23,08:06:38.000,327,11089469,-795,0,1763885197,13275.798777349999,341.94124191000446,54106.55020944001 2025-11-23,08:06:39.000,327,11089494,-795,0,1763885198,13275.778568419999,341.9694384300019,54106.43142840001 2025-11-23,08:06:40.000,327,11089504,-795,0,1763885199,13275.758359489999,341.99058582,54106.64104200001 2025-11-23,08:06:41.000,327,11089504,-795,0,1763885200,13275.79204103999,341.97648756000126,54106.80873288001 2025-11-23,08:06:42.000,327,11089445,-795,0,1763885201,13275.825722589994,342.0046840799987,54106.864629840005 2025-11-23,08:06:43.000,327,11089489,-795,0,1763885202,13275.744886869994,341.9553401700032,54106.59911928001 2025-11-23,08:06:44.000,327,11089491,-795,0,1763885203,13275.85940414,341.99058582,54106.87860408 2025-11-23,08:06:45.000,327,11089491,-795,0,1763885204,13275.97392140999,341.94124191000446,54106.64104200001 2025-11-23,08:06:46.000,327,11089491,-795,0,1763885205,13275.967185099995,341.99763494999934,54106.627067760004 2025-11-23,08:06:47.000,327,11089482,-795,0,1763885206,13275.97392140999,341.99058582,54106.62008064001 2025-11-23,08:06:48.000,327,11089457,-795,0,1763885207,13275.96044879,342.0469788600021,54106.85764272001 2025-11-23,08:06:49.000,327,11089491,-795,0,1763885208,13275.93350354999,342.0328806000034,54106.759823039996 2025-11-23,08:06:50.000,327,11089507,-795,0,1763885209,13275.96044879,342.0469788600021,54106.94148816 2025-11-23,08:06:51.000,327,11089456,-795,0,1763885210,13276.03454819999,342.09632276999764,54107.05328208001 2025-11-23,08:06:52.000,327,11089502,-795,0,1763885211,13276.08170237,342.117470160003,54107.17905024 2025-11-23,08:06:53.000,327,11089515,-795,0,1763885212,13276.007602959995,342.0540279900015,54106.52226096001 2025-11-23,08:06:54.000,327,11089499,-795,0,1763885213,13276.088438679995,342.07517537999956,54106.75283592 2025-11-23,08:06:55.000,327,11089436,-795,0,1763885214,13276.14232916,342.0540279900015,54106.77379728 2025-11-23,08:06:56.000,327,11089502,-795,0,1763885215,13276.17601070999,342.1033719000043,54107.19302448001 2025-11-23,08:06:57.000,327,11089534,-795,0,1763885216,13276.16253809,342.07517537999956,54107.151101760006 2025-11-23,08:06:58.000,327,11089534,-795,0,1763885217,13276.149065469996,342.06107712000085,54107.03930784 2025-11-23,08:06:59.000,327,11089515,-795,0,1763885218,13276.149065469996,342.0681262500002,54107.0602692 2025-11-23,08:07:00.000,327,11089545,-795,0,1763885219,13276.22316488,342.1033719000043,54107.22796008 2025-11-23,08:07:01.000,327,11089500,-795,0,1763885220,13276.270319049996,342.06107712000085,54106.97642376001 2025-11-23,08:07:02.000,327,11089525,-795,0,1763885221,13276.283791670001,342.0822245099989,54106.983410880006 2025-11-23,08:07:03.000,327,11089463,-795,0,1763885222,13276.15580177999,342.0469788600021,54106.696938960005 2025-11-23,08:07:04.000,327,11089502,-795,0,1763885223,13276.24337381,342.11042103000364,54107.14411464001 2025-11-23,08:07:05.000,327,11089506,-795,0,1763885224,13276.297264289991,342.06107712000085,54107.22097296001 2025-11-23,08:07:06.000,327,11089479,-795,0,1763885225,13276.344418460001,342.0681262500002,54107.297831280004 2025-11-23,08:07:07.000,327,11089492,-795,0,1763885226,13276.344418460001,342.09632276999764,54107.3048184 2025-11-23,08:07:08.000,327,11089497,-795,0,1763885227,13276.283791670001,342.09632276999764,54107.130140400004 2025-11-23,08:07:09.000,327,11089506,-795,0,1763885228,13276.330945839996,342.09632276999764,54107.03930784 2025-11-23,08:07:10.000,327,11089468,-795,0,1763885229,13276.398308939992,342.0822245099989,54107.165076 2025-11-23,08:07:11.000,327,11089447,-795,0,1763885230,13276.431990489997,342.0469788600021,54107.15808888 2025-11-23,08:07:12.000,327,11089520,-795,0,1763885231,13276.398308939992,342.09632276999764,54107.43757368001 2025-11-23,08:07:13.000,327,11089513,-795,0,1763885232,13276.330945839996,342.07517537999956,54107.25590856 2025-11-23,08:07:14.000,327,11089518,-795,0,1763885233,13276.405045250001,342.14566668000043,54107.33975400001 2025-11-23,08:07:15.000,327,11089465,-795,0,1763885234,13276.391572629997,342.0892736399983,54107.26988280001 2025-11-23,08:07:16.000,327,11089484,-795,0,1763885235,13276.425254180002,342.1527158099998,54107.29084416001 2025-11-23,08:07:17.000,327,11089507,-795,0,1763885236,13276.411781559997,342.117470160003,54107.26988280001 2025-11-23,08:07:18.000,327,11089521,-795,0,1763885237,13276.411781559997,342.0681262500002,54107.14411464001 2025-11-23,08:07:19.000,327,11089430,-795,0,1763885238,13276.425254180002,342.09632276999764,54107.38866384001 2025-11-23,08:07:20.000,327,11089458,-795,0,1763885239,13276.445463110002,342.09632276999764,54107.486483520006 2025-11-23,08:07:21.000,327,11089528,-795,0,1763885240,13276.458935729992,342.1033719000043,54107.64718728001 2025-11-23,08:07:22.000,327,11089484,-795,0,1763885241,13276.519562519992,342.12451929000235,54107.68212288 2025-11-23,08:07:23.000,327,11089505,-795,0,1763885242,13276.452199419997,342.0892736399983,54107.4445608 2025-11-23,08:07:24.000,327,11089533,-795,0,1763885243,13276.485880970002,342.06107712000085,54107.28385704 2025-11-23,08:07:25.000,327,11089508,-795,0,1763885244,13276.586925620002,342.0822245099989,54107.38866384001 2025-11-23,08:07:26.000,327,11089528,-795,0,1763885245,13276.627343480002,342.09632276999764,54107.45853504001 2025-11-23,08:07:27.000,327,11089496,-795,0,1763885246,13276.634079789997,342.11042103000364,54107.72404560001 2025-11-23,08:07:28.000,327,11089516,-795,0,1763885247,13276.546507760002,342.0892736399983,54107.59129032 2025-11-23,08:07:29.000,327,11089464,-795,0,1763885248,13276.634079789997,342.09632276999764,54107.64020016 2025-11-23,08:07:30.000,327,11089484,-795,0,1763885249,13276.714915509998,342.0892736399983,54107.81487816001 2025-11-23,08:07:31.000,327,11089554,-795,0,1763885250,13276.721651819993,342.07517537999956,54107.81487816001 2025-11-23,08:07:32.000,327,11089483,-795,0,1763885251,13276.687970270003,342.06107712000085,54107.34674112 2025-11-23,08:07:33.000,327,11089511,-795,0,1763885252,13276.708179200003,341.9835366900006,54107.32577976 2025-11-23,08:07:34.000,327,11089492,-795,0,1763885253,13276.836169089998,342.02583147000405,54107.598277439996 2025-11-23,08:07:35.000,327,11089437,-795,0,1763885254,13276.883323259994,342.0328806000034,54107.94064632001 2025-11-23,08:07:36.000,327,11089544,-795,0,1763885255,13276.876586949998,341.99763494999934,54107.92667208 2025-11-23,08:07:37.000,327,11089487,-795,0,1763885256,13276.890059569989,342.0187823400047,54107.96160768001 2025-11-23,08:07:38.000,327,11089501,-795,0,1763885257,13276.856378019998,341.99763494999934,54107.84981376 2025-11-23,08:07:39.000,327,11089546,-795,0,1763885258,13276.856378019998,341.99058582,54107.8288524 2025-11-23,08:07:40.000,327,11089539,-795,0,1763885259,13276.97089528999,341.9694384300019,54107.77295544001 2025-11-23,08:07:41.000,327,11089524,-795,0,1763885260,13277.018049459999,342.0187823400047,54107.84282664001 2025-11-23,08:07:42.000,327,11089504,-795,0,1763885261,13276.99110421999,342.01173320999806,54107.800903920004 2025-11-23,08:07:43.000,327,11089448,-795,0,1763885262,13276.883323259994,341.9835366900006,54107.64020016 2025-11-23,08:07:44.000,327,11089509,-795,0,1763885263,13276.957422669999,341.9694384300019,54107.80789104 2025-11-23,08:07:45.000,327,11089423,-795,0,1763885264,13276.890059569989,341.9835366900006,54107.703084240005 2025-11-23,08:07:46.000,327,11089496,-795,0,1763885265,13276.923741119994,341.99058582,54107.87776224 2025-11-23,08:07:47.000,327,11089499,-795,0,1763885266,13277.018049459999,342.0328806000034,54108.01750464 2025-11-23,08:07:48.000,327,11089516,-795,0,1763885267,13276.950686359989,342.0046840799987,54107.68911 2025-11-23,08:07:49.000,327,11089512,-795,0,1763885268,13277.03152207999,341.99058582,54107.64718728001 2025-11-23,08:07:50.000,327,11089515,-795,0,1763885269,13277.03152207999,341.99058582,54107.800903920004 2025-11-23,08:07:51.000,327,11089458,-795,0,1763885270,13277.05173100999,342.0681262500002,54108.09436296 2025-11-23,08:07:52.000,327,11089504,-795,0,1763885271,13277.07193993999,342.02583147000405,54108.09436296 2025-11-23,08:07:53.000,327,11089508,-795,0,1763885272,13276.930477429989,341.99058582,54107.633213040004 2025-11-23,08:07:54.000,327,11089498,-795,0,1763885273,13277.024785769994,342.03992973000277,54108.03147888001 2025-11-23,08:07:55.000,327,11089523,-795,0,1763885274,13277.03825839,342.06107712000085,54107.968594800004 2025-11-23,08:07:56.000,327,11089511,-795,0,1763885275,13277.13930304,342.03992973000277,54107.8987236 2025-11-23,08:07:57.000,327,11089473,-795,0,1763885276,13277.13256672999,342.03992973000277,54107.919684960005 2025-11-23,08:07:58.000,327,11089508,-795,0,1763885277,13277.13256672999,342.0892736399983,54107.933659199996 2025-11-23,08:07:59.000,327,11089484,-795,0,1763885278,13277.09214886999,342.1033719000043,54108.05244024 2025-11-23,08:08:00.000,327,11089442,-795,0,1763885279,13277.15277565999,342.12451929000235,54108.05942736001 2025-11-23,08:08:01.000,327,11089479,-795,0,1763885280,13277.186457209995,342.1386175500011,54108.29000232 2025-11-23,08:08:02.000,327,11089487,-795,0,1763885281,13277.186457209995,342.1668140699985,54108.27602808001 2025-11-23,08:08:03.000,327,11089520,-795,0,1763885282,13277.065203629994,342.0892736399983,54107.968594800004 2025-11-23,08:08:04.000,327,11089504,-795,0,1763885283,13277.17298458999,342.11042103000364,54107.98256904001 2025-11-23,08:08:05.000,327,11089535,-795,0,1763885284,13277.23361137999,342.1386175500011,54108.087375840005 2025-11-23,08:08:06.000,327,11089459,-795,0,1763885285,13277.226875069995,342.15976493999915,54108.08038872001 2025-11-23,08:08:07.000,327,11089528,-795,0,1763885286,13277.19319351999,342.17386319999787,54108.373847760005 2025-11-23,08:08:08.000,327,11089526,-795,0,1763885287,13277.09214886999,342.1668140699985,54108.11532432 2025-11-23,08:08:09.000,327,11089459,-795,0,1763885288,13277.13256672999,342.18796146000386,54108.19218264 2025-11-23,08:08:10.000,327,11089498,-795,0,1763885289,13277.17298458999,342.1527158099998,54108.33192504 2025-11-23,08:08:11.000,327,11089516,-795,0,1763885290,13277.13930304,342.14566668000043,54108.1432728 2025-11-23,08:08:12.000,327,11089517,-795,0,1763885291,13277.22013876,342.0822245099989,54108.10833720001 2025-11-23,08:08:13.000,327,11089456,-795,0,1763885292,13277.085412559994,342.03992973000277,54107.83583952 2025-11-23,08:08:14.000,327,11089510,-795,0,1763885293,13277.21340244999,342.0892736399983,54108.038466000005 2025-11-23,08:08:15.000,327,11089424,-795,0,1763885294,13277.23361137999,342.11042103000364,54108.33891216 2025-11-23,08:08:16.000,327,11089521,-795,0,1763885295,13277.17298458999,342.0469788600021,54108.03147888001 2025-11-23,08:08:17.000,327,11089485,-795,0,1763885296,13277.206666139995,342.0822245099989,54108.27602808001 2025-11-23,08:08:18.000,327,11089541,-795,0,1763885297,13277.166248279995,342.0469788600021,54108.24109248 2025-11-23,08:08:19.000,327,11089518,-795,0,1763885298,13277.1797209,342.0046840799987,54108.0035304 2025-11-23,08:08:20.000,327,11089492,-795,0,1763885299,13277.27402923999,341.9553401700032,54108.11532432 2025-11-23,08:08:21.000,327,11089497,-795,0,1763885300,13277.33465602999,341.99763494999934,54108.101350079996 2025-11-23,08:08:22.000,327,11089478,-795,0,1763885301,13277.35486495999,341.97648756000126,54108.24807960001 2025-11-23,08:08:23.000,327,11089476,-795,0,1763885302,13277.186457209995,341.97648756000126,54108.06641448 2025-11-23,08:08:24.000,327,11089498,-795,0,1763885303,13277.267292929995,341.99763494999934,54108.2830152 2025-11-23,08:08:25.000,327,11089437,-795,0,1763885304,13277.247083999995,342.0187823400047,54108.269040959996 2025-11-23,08:08:26.000,327,11089521,-795,0,1763885305,13277.287501859995,341.99058582,54108.34589928001 2025-11-23,08:08:27.000,327,11089478,-795,0,1763885306,13277.23361137999,342.0328806000034,54107.94763344 2025-11-23,08:08:28.000,327,11089539,-795,0,1763885307,13277.247083999995,342.0187823400047,54108.04545312 2025-11-23,08:08:29.000,327,11089488,-795,0,1763885308,13277.13930304,342.0046840799987,54107.83583952 2025-11-23,08:08:30.000,327,11089501,-795,0,1763885309,13277.35486495999,342.0681262500002,54108.41577048001 2025-11-23,08:08:31.000,327,11089485,-795,0,1763885310,13277.28076555,342.0681262500002,54108.33192504 2025-11-23,08:08:32.000,327,11089543,-795,0,1763885311,13277.247083999995,342.06107712000085,54108.303976560004 2025-11-23,08:08:33.000,327,11089506,-715,0,1763885312,13277.11909411,342.01173320999806,54108.087375840005 2025-11-23,08:08:34.000,327,11089500,-795,0,1763885313,13277.23361137999,342.0328806000034,54108.27602808001 2025-11-23,08:08:35.000,327,11089470,-795,0,1763885314,13277.267292929995,341.99763494999934,54108.08038872001 2025-11-23,08:08:36.000,327,11089528,-795,0,1763885315,13277.327919719995,341.97648756000126,54108.12231144 2025-11-23,08:08:37.000,327,11089519,-795,0,1763885316,13277.29423816999,341.94124191000446,54108.05942736001 2025-11-23,08:08:38.000,327,11089493,-795,0,1763885317,13277.307710789995,341.9482910400038,54108.26205384 2025-11-23,08:08:39.000,327,11089466,-795,0,1763885318,13277.28076555,341.9200945199991,54108.33192504 2025-11-23,08:08:40.000,327,11089506,-795,0,1763885319,13277.368337579996,341.8707506100036,54108.373847760005 2025-11-23,08:08:41.000,327,11089509,-795,0,1763885320,13277.31444709999,341.86370148000424,54108.31795080001 2025-11-23,08:08:42.000,327,11089473,-795,0,1763885321,13277.267292929995,341.786161050004,54108.17820840001 2025-11-23,08:08:43.000,327,11089526,-795,0,1763885322,13277.287501859995,341.7438662700006,54107.8288524 2025-11-23,08:08:44.000,327,11089496,-795,0,1763885323,13277.388546509996,341.7015714900044,54107.95462056 2025-11-23,08:08:45.000,327,11089526,-795,0,1763885324,13277.39528281999,341.68747322999843,54108.10833720001 2025-11-23,08:08:46.000,327,11089520,-795,0,1763885325,13277.408755439996,341.71566975000314,54108.40179624 2025-11-23,08:08:47.000,327,11089534,-795,0,1763885326,13277.44243699,341.7368171400012,54108.387822 2025-11-23,08:08:48.000,327,11089547,-795,0,1763885327,13277.34139234,341.7086206200038,54108.17122128 2025-11-23,08:08:49.000,327,11089428,-795,0,1763885328,13277.35486495999,341.7086206200038,54108.22711824001 2025-11-23,08:08:50.000,327,11089514,-795,0,1763885329,13277.39528281999,341.65222758000164,54108.19916976001 2025-11-23,08:08:51.000,327,11089522,-795,0,1763885330,13277.408755439996,341.65222758000164,54108.04545312 2025-11-23,08:08:52.000,327,11089458,-795,0,1763885331,13277.388546509996,341.6451784500023,54108.038466000005 2025-11-23,08:08:53.000,327,11089532,-795,0,1763885332,13277.267292929995,341.5605888900027,54107.800903920004 2025-11-23,08:08:54.000,327,11089509,-795,0,1763885333,13277.408755439996,341.63108019000356,54108.303976560004 2025-11-23,08:08:55.000,327,11089472,-795,0,1763885334,13277.388546509996,341.63108019000356,54108.33891216 2025-11-23,08:08:56.000,327,11089508,-795,0,1763885335,13277.44243699,341.60288366999885,54108.35987352 2025-11-23,08:08:57.000,327,11089451,-795,0,1763885336,13277.408755439996,341.61698193000484,54108.36686064001 2025-11-23,08:08:58.000,327,11089478,-795,0,1763885337,13277.327919719995,341.56763802000205,54108.02449176 2025-11-23,08:08:59.000,327,11089537,-795,0,1763885338,13277.26055662,341.5112449799999,54108.03147888001 2025-11-23,08:09:00.000,327,11089548,-795,0,1763885339,13277.408755439996,341.532392369998,54108.16423416 2025-11-23,08:09:01.000,327,11089514,-795,0,1763885340,13277.34139234,341.5605888900027,54108.373847760005 2025-11-23,08:09:02.000,327,11089490,-795,0,1763885341,13277.37507388999,341.51829410999926,54108.48564168001 2025-11-23,08:09:03.000,327,11089464,-795,0,1763885342,13277.19319351999,341.48304846000246,54108.19916976001 2025-11-23,08:09:04.000,327,11089520,-795,0,1763885343,13277.30097448,341.5394415000046,54108.34589928001 2025-11-23,08:09:05.000,327,11089451,-795,0,1763885344,13277.287501859995,341.5394415000046,54108.34589928001 2025-11-23,08:09:06.000,327,11089461,-795,0,1763885345,13277.348128649995,341.546490630004,54108.1432728 2025-11-23,08:09:07.000,327,11089525,-795,0,1763885346,13277.327919719995,341.532392369998,54108.11532432 2025-11-23,08:09:08.000,327,11089480,-795,0,1763885347,13277.287501859995,341.546490630004,54108.08038872001 2025-11-23,08:09:09.000,327,11089526,-795,0,1763885348,13277.327919719995,341.532392369998,54108.422757600005 2025-11-23,08:09:10.000,327,11089557,-795,0,1763885349,13277.46264592,341.55353976000333,54108.57647424 2025-11-23,08:09:11.000,327,11089465,-795,0,1763885350,13277.348128649995,341.55353976000333,54108.5275644 2025-11-23,08:09:12.000,327,11089495,-795,0,1763885351,13277.36160127,341.50419585000054,54108.47865456 2025-11-23,08:09:13.000,327,11089468,-795,0,1763885352,13277.21340244999,341.48304846000246,54108.24109248 2025-11-23,08:09:14.000,327,11089511,-795,0,1763885353,13277.287501859995,341.4900975900018,54108.01750464 2025-11-23,08:09:15.000,327,11089514,-795,0,1763885354,13277.22013876,341.46895020000375,54108.05942736001 2025-11-23,08:09:16.000,327,11089491,-795,0,1763885355,13277.368337579996,341.48304846000246,54108.2830152 2025-11-23,08:09:17.000,327,11089506,-795,0,1763885356,13277.247083999995,341.50419585000054,54108.46468032001 2025-11-23,08:09:18.000,327,11089488,-795,0,1763885357,13277.29423816999,341.4478028099984,54108.45070608 2025-11-23,08:09:19.000,327,11089457,-795,0,1763885358,13277.327919719995,341.46895020000375,54108.57647424 2025-11-23,08:09:20.000,327,11089484,-795,0,1763885359,13277.32118341,341.4337045499997,54108.49961592 2025-11-23,08:09:21.000,327,11089478,-795,0,1763885360,13277.32118341,341.4266554200003,54108.3528864 2025-11-23,08:09:22.000,327,11089486,-795,0,1763885361,13277.348128649995,341.40550803000224,54108.24807960001 2025-11-23,08:09:23.000,327,11089471,-795,0,1763885362,13277.23361137999,341.3984589000029,54108.08038872001 2025-11-23,08:09:24.000,327,11089532,-795,0,1763885363,13277.34139234,341.45485193999775,54108.35987352 2025-11-23,08:09:25.000,327,11089497,-795,0,1763885364,13277.35486495999,341.4619010700044,54108.72320376 2025-11-23,08:09:26.000,327,11089535,-795,0,1763885365,13277.388546509996,341.4478028099984,54108.75115224001 2025-11-23,08:09:27.000,327,11089524,-795,0,1763885366,13277.368337579996,341.4900975900018,54108.69525528 2025-11-23,08:09:28.000,327,11089504,-795,0,1763885367,13277.27402923999,341.4971467200012,54108.471667440004 2025-11-23,08:09:29.000,327,11089517,-795,0,1763885368,13277.28076555,341.50419585000054,54108.33891216 2025-11-23,08:09:30.000,327,11089476,-795,0,1763885369,13277.368337579996,341.4971467200012,54108.45070608 2025-11-23,08:09:31.000,327,11089520,-795,0,1763885370,13277.327919719995,341.58173628000077,54108.492628800006 2025-11-23,08:09:32.000,327,11089538,-795,0,1763885371,13277.33465602999,341.63108019000356,54108.63237120001 2025-11-23,08:09:33.000,327,11089521,-795,0,1763885372,13277.19319351999,341.5746871500014,54108.62538408 2025-11-23,08:09:34.000,327,11089472,-795,0,1763885373,13277.32118341,341.65222758000164,54108.80006208001 2025-11-23,08:09:35.000,327,11089476,-795,0,1763885374,13277.36160127,341.6733749699997,54108.855959040004 2025-11-23,08:09:36.000,327,11089478,-795,0,1763885375,13277.36160127,341.7086206200038,54108.89089464 2025-11-23,08:09:37.000,327,11089530,-795,0,1763885376,13277.32118341,341.7227188800025,54108.53455152001 2025-11-23,08:09:38.000,327,11089522,-795,0,1763885377,13277.32118341,341.7015714900044,54108.40179624 2025-11-23,08:09:39.000,327,11089534,-795,0,1763885378,13277.26055662,341.71566975000314,54108.471667440004 2025-11-23,08:09:40.000,327,11089487,-795,0,1763885379,13277.408755439996,341.77911192000465,54108.95377872 2025-11-23,08:09:41.000,327,11089508,-795,0,1763885380,13277.39528281999,341.786161050004,54108.9817272 2025-11-23,08:09:42.000,327,11089531,-795,0,1763885381,13277.42222806,341.8073084400021,54109.01666280001 2025-11-23,08:09:43.000,327,11089439,-795,0,1763885382,13277.26055662,341.80025931000273,54108.68128104001 2025-11-23,08:09:44.000,327,11089497,-795,0,1763885383,13277.40201913,341.8425540899989,54108.84897192001 2025-11-23,08:09:45.000,327,11089472,-795,0,1763885384,13277.35486495999,341.8073084400021,54108.53455152001 2025-11-23,08:09:46.000,327,11089499,-795,0,1763885385,13277.40201913,341.8214067000008,54108.69525528 2025-11-23,08:09:47.000,327,11089453,-795,0,1763885386,13277.3818102,341.82845583000017,54108.71621664 2025-11-23,08:09:48.000,327,11089512,-795,0,1763885387,13277.37507388999,341.8848488700023,54108.96076584 2025-11-23,08:09:49.000,327,11089500,-795,0,1763885388,13277.388546509996,341.86370148000424,54108.90486888 2025-11-23,08:09:50.000,327,11089504,-795,0,1763885389,13277.516536399991,341.8918980000017,54109.11448248001 2025-11-23,08:09:51.000,327,11089509,-795,0,1763885390,13277.455909609991,341.8918980000017,54109.13544384001 2025-11-23,08:09:52.000,327,11089510,-795,0,1763885391,13277.388546509996,341.84960321999824,54108.807049200004 2025-11-23,08:09:53.000,327,11089482,-795,0,1763885392,13277.31444709999,341.8707506100036,54108.55551288 2025-11-23,08:09:54.000,327,11089467,-795,0,1763885393,13277.44243699,341.84960321999824,54108.55551288 2025-11-23,08:09:55.000,327,11089521,-795,0,1763885394,13277.428964369996,341.87779974000296,54108.68128104001 2025-11-23,08:09:56.000,327,11089485,-795,0,1763885395,13277.44243699,341.9059962600004,54108.98871432001 2025-11-23,08:09:57.000,327,11089519,-795,0,1763885396,13277.48285485,341.93419277999783,54109.13544384001 2025-11-23,08:09:58.000,327,11089493,-795,0,1763885397,13277.523272710001,341.92714364999847,54109.142430960004 2025-11-23,08:09:59.000,327,11089515,-795,0,1763885398,13277.509800089996,341.9553401700032,54109.13544384001 2025-11-23,08:10:00.000,327,11089516,-795,0,1763885399,13277.455909609991,341.92714364999847,54108.737178 2025-11-23,08:10:01.000,327,11089496,-795,0,1763885400,13277.455909609991,341.93419277999783,54108.7721136 2025-11-23,08:10:02.000,327,11089522,-795,0,1763885401,13277.536745329991,341.9694384300019,54108.855959040004 2025-11-23,08:10:03.000,327,11089491,-795,0,1763885402,13277.46264592,341.97648756000126,54108.91884312001 2025-11-23,08:10:04.000,327,11089511,-795,0,1763885403,13277.503063780001,342.06107712000085,54109.17037944 2025-11-23,08:10:05.000,327,11089525,-795,0,1763885404,13277.556954259991,342.1033719000043,54109.2961476 2025-11-23,08:10:06.000,327,11089446,-795,0,1763885405,13277.597372119992,342.12451929000235,54109.28916048 2025-11-23,08:10:07.000,327,11089525,-795,0,1763885406,13277.550217949996,342.14566668000043,54109.2961476 2025-11-23,08:10:08.000,327,11089504,-795,0,1763885407,13277.46264592,342.14566668000043,54108.78608784 2025-11-23,08:10:09.000,327,11089501,-795,0,1763885408,13277.509800089996,342.1668140699985,54108.80006208001 2025-11-23,08:10:10.000,327,11089519,-795,0,1763885409,13277.570426879996,342.23025624,54108.95377872 2025-11-23,08:10:11.000,327,11089454,-795,0,1763885410,13277.523272710001,342.2936984100015,54109.310121840004 2025-11-23,08:10:12.000,327,11089542,-795,0,1763885411,13277.503063780001,342.32189492999896,54109.23326352001 2025-11-23,08:10:13.000,327,11089533,-795,0,1763885412,13277.469382229996,342.3430423200043,54109.07954688 2025-11-23,08:10:14.000,327,11089504,-795,0,1763885413,13277.509800089996,342.3359931899977,54109.2262764 2025-11-23,08:10:15.000,327,11089476,-795,0,1763885414,13277.489591159996,342.28664928000217,54109.142430960004 2025-11-23,08:10:16.000,327,11089499,-795,0,1763885415,13277.536745329991,342.3007475400009,54108.89788176001 2025-11-23,08:10:17.000,327,11089508,-795,0,1763885416,13277.563690570001,342.2936984100015,54109.00268856 2025-11-23,08:10:18.000,327,11089481,-795,0,1763885417,13277.476118539991,342.2936984100015,54108.71621664 2025-11-23,08:10:19.000,327,11089489,-795,0,1763885418,13277.496327469991,342.3430423200043,54109.10749536 2025-11-23,08:10:20.000,327,11089479,-795,0,1763885419,13277.516536399991,342.3148457999996,54109.28916048 2025-11-23,08:10:21.000,327,11089537,-795,0,1763885420,13277.644526290002,342.3007475400009,54109.41492864 2025-11-23,08:10:22.000,327,11089521,-795,0,1763885421,13277.637789979992,342.2796001500028,54109.24025064 2025-11-23,08:10:23.000,327,11089501,-795,0,1763885422,13277.489591159996,342.2373053699994,54108.96775296001 2025-11-23,08:10:24.000,327,11089512,-795,0,1763885423,13277.583899500001,342.23025624,54108.89788176001 2025-11-23,08:10:25.000,327,11089497,-795,0,1763885424,13277.637789979992,342.23025624,54108.876920400005 2025-11-23,08:10:26.000,327,11089475,-795,0,1763885425,13277.651262599997,342.22320711000066,54109.0515984 2025-11-23,08:10:27.000,327,11089494,-795,0,1763885426,13277.671471529997,342.25845276000473,54109.310121840004 2025-11-23,08:10:28.000,327,11089470,-795,0,1763885427,13277.610844739997,342.2514036299981,54109.191340800004 2025-11-23,08:10:29.000,327,11089523,-795,0,1763885428,13277.671471529997,342.23025624,54109.212302160005 2025-11-23,08:10:30.000,327,11089531,-795,0,1763885429,13277.738834629992,342.27255102000345,54109.331083200006 2025-11-23,08:10:31.000,327,11089467,-795,0,1763885430,13277.732098319997,342.2020597200026,54109.05858552 2025-11-23,08:10:32.000,327,11089522,-795,0,1763885431,13277.718625699992,342.24435449999874,54108.9817272 2025-11-23,08:10:33.000,327,11089519,-795,0,1763885432,13277.577163189992,342.2161579800013,54108.807049200004 2025-11-23,08:10:34.000,327,11089501,-795,0,1763885433,13277.664735220002,342.25845276000473,54108.96775296001 2025-11-23,08:10:35.000,327,11089481,-795,0,1763885434,13277.671471529997,342.28664928000217,54109.10749536 2025-11-23,08:10:36.000,327,11089485,-795,0,1763885435,13277.759043559992,342.3289440599983,54109.331083200006 2025-11-23,08:10:37.000,327,11089500,-795,0,1763885436,13277.759043559992,342.28664928000217,54109.34505744 2025-11-23,08:10:38.000,327,11089553,-795,0,1763885437,13277.792725109997,342.28664928000217,54109.24723776 2025-11-23,08:10:39.000,327,11089503,-795,0,1763885438,13277.745570940002,342.2514036299981,54108.73019088001 2025-11-23,08:10:40.000,327,11089525,-795,0,1763885439,13277.732098319997,342.22320711000066,54108.855959040004 2025-11-23,08:10:41.000,327,11089517,-795,0,1763885440,13277.738834629992,342.2514036299981,54108.84897192001 2025-11-23,08:10:42.000,327,11089467,-795,0,1763885441,13277.745570940002,342.27255102000345,54109.191340800004 2025-11-23,08:10:43.000,327,11089490,-795,0,1763885442,13277.698416769992,342.2373053699994,54108.96076584 2025-11-23,08:10:44.000,327,11089492,-795,0,1763885443,13277.698416769992,342.2796001500028,54109.08653400001 2025-11-23,08:10:45.000,327,11089499,-795,0,1763885444,13277.752307249997,342.24435449999874,54109.24723776 2025-11-23,08:10:46.000,327,11089512,-795,0,1763885445,13277.759043559992,342.24435449999874,54109.24723776 2025-11-23,08:10:47.000,327,11089474,-795,0,1763885446,13277.725362010002,342.20910885000194,54108.855959040004 2025-11-23,08:10:48.000,327,11089535,-795,0,1763885447,13277.671471529997,342.1668140699985,54108.68128104001 2025-11-23,08:10:49.000,327,11089522,-795,0,1763885448,13277.644526290002,342.15976493999915,54108.660319680006 2025-11-23,08:10:50.000,327,11089515,-795,0,1763885449,13277.684944150002,342.22320711000066,54109.142430960004 2025-11-23,08:10:51.000,327,11089496,-795,0,1763885450,13277.705153080002,342.17386319999787,54109.13544384001 2025-11-23,08:10:52.000,327,11089535,-795,0,1763885451,13277.725362010002,342.2020597200026,54109.023649920004 2025-11-23,08:10:53.000,327,11089480,-795,0,1763885452,13277.583899500001,342.1315684200017,54108.96076584 2025-11-23,08:10:54.000,327,11089466,-795,0,1763885453,13277.725362010002,342.15976493999915,54109.06557264001 2025-11-23,08:10:55.000,327,11089465,-795,0,1763885454,13277.765779870002,342.1315684200017,54108.737178 2025-11-23,08:10:56.000,327,11089486,-795,0,1763885455,13277.779252489992,342.11042103000364,54108.58346136001 2025-11-23,08:10:57.000,327,11089526,-795,0,1763885456,13277.745570940002,342.117470160003,54108.69525528 2025-11-23,08:10:58.000,327,11089513,-795,0,1763885457,13277.732098319997,342.12451929000235,54108.91884312001 2025-11-23,08:10:59.000,327,11089500,-795,0,1763885458,13277.644526290002,342.1033719000043,54108.71621664 2025-11-23,08:11:00.000,327,11089484,-795,0,1763885459,13277.759043559992,342.0822245099989,54109.11448248001 2025-11-23,08:11:01.000,327,11089495,-795,0,1763885460,13277.819670349993,342.0681262500002,54109.044611280005 2025-11-23,08:11:02.000,327,11089520,-795,0,1763885461,13277.819670349993,342.0540279900015,54108.86294616 2025-11-23,08:11:03.000,327,11089417,-795,0,1763885462,13277.705153080002,342.01173320999806,54108.39480912001 2025-11-23,08:11:04.000,327,11089479,-795,0,1763885463,13277.759043559992,342.02583147000405,54108.49961592 2025-11-23,08:11:05.000,327,11089473,-795,0,1763885464,13277.785988800002,341.97648756000126,54108.62538408 2025-11-23,08:11:06.000,327,11089475,-795,0,1763885465,13277.806197730002,342.03992973000277,54108.94679160001 2025-11-23,08:11:07.000,327,11089516,-795,0,1763885466,13277.779252489992,342.02583147000405,54108.89788176001 2025-11-23,08:11:08.000,327,11089491,-795,0,1763885467,13277.765779870002,342.0469788600021,54108.911856 2025-11-23,08:11:09.000,327,11089490,-795,0,1763885468,13277.785988800002,341.96238930000254,54108.89089464 2025-11-23,08:11:10.000,327,11089505,-795,0,1763885469,13277.812934039997,342.0046840799987,54108.639358320004 2025-11-23,08:11:11.000,327,11089481,-795,0,1763885470,13277.785988800002,341.9553401700032,54108.590448480005 2025-11-23,08:11:12.000,327,11089468,-795,0,1763885471,13277.752307249997,341.9200945199991,54108.49961592 2025-11-23,08:11:13.000,327,11089519,-795,0,1763885472,13277.597372119992,341.94124191000446,54108.422757600005 2025-11-23,08:11:14.000,327,11089493,-795,0,1763885473,13277.698416769992,341.9482910400038,54108.73019088001 2025-11-23,08:11:15.000,327,11089526,-795,0,1763885474,13277.678207839992,341.96238930000254,54108.709229520005 2025-11-23,08:11:16.000,327,11089471,-795,0,1763885475,13277.738834629992,341.93419277999783,54108.876920400005 2025-11-23,08:11:17.000,327,11089477,-795,0,1763885476,13277.779252489992,341.8918980000017,54108.876920400005 2025-11-23,08:11:18.000,327,11089491,-795,0,1763885477,13277.752307249997,341.8707506100036,54108.56948712 2025-11-23,08:11:19.000,327,11089512,-795,0,1763885478,13277.577163189992,341.8214067000008,54108.373847760005 2025-11-23,08:11:20.000,327,11089461,-795,0,1763885479,13277.590635809996,341.77911192000465,54108.24109248 2025-11-23,08:11:21.000,327,11089526,-795,0,1763885480,13277.705153080002,341.786161050004,54108.78608784 2025-11-23,08:11:22.000,327,11089510,-795,0,1763885481,13277.732098319997,341.77911192000465,54108.758139360005 2025-11-23,08:11:23.000,327,11089503,-795,0,1763885482,13277.563690570001,341.71566975000314,54108.58346136001 2025-11-23,08:11:24.000,327,11089478,-795,0,1763885483,13277.624317360001,341.71566975000314,54108.660319680006 2025-11-23,08:11:25.000,327,11089502,-795,0,1763885484,13277.732098319997,341.6945223599978,54108.7721136 2025-11-23,08:11:26.000,327,11089484,-795,0,1763885485,13277.698416769992,341.6451784500023,54108.45070608 2025-11-23,08:11:27.000,327,11089502,-795,0,1763885486,13277.664735220002,341.65222758000164,54108.541538640005 2025-11-23,08:11:28.000,327,11089538,-795,0,1763885487,13277.644526290002,341.5605888900027,54108.39480912001 2025-11-23,08:11:29.000,327,11089439,-795,0,1763885488,13277.624317360001,341.5958345399995,54108.660319680006 2025-11-23,08:11:30.000,327,11089513,-795,0,1763885489,13277.738834629992,341.6099327999982,54108.828010560006 2025-11-23,08:11:31.000,327,11089500,-795,0,1763885490,13277.671471529997,341.58173628000077,54108.828010560006 2025-11-23,08:11:32.000,327,11089494,-795,0,1763885491,13277.624317360001,341.56763802000205,54108.72320376 2025-11-23,08:11:33.000,327,11089514,-795,0,1763885492,13277.597372119992,341.4971467200012,54108.47865456 2025-11-23,08:11:34.000,327,11089532,-795,0,1763885493,13277.563690570001,341.45485193999775,54108.40179624 2025-11-23,08:11:35.000,327,11089420,-795,0,1763885494,13277.637789979992,341.4759993300031,54108.48564168001 2025-11-23,08:11:36.000,327,11089510,-795,0,1763885495,13277.651262599997,341.40550803000224,54108.48564168001 2025-11-23,08:11:37.000,327,11089496,-795,0,1763885496,13277.617581049992,341.4759993300031,54108.78608784 2025-11-23,08:11:38.000,327,11089506,-795,0,1763885497,13277.563690570001,341.37026237999817,54108.660319680006 2025-11-23,08:11:39.000,327,11089537,-795,0,1763885498,13277.530009019996,341.4337045499997,54108.67429392 2025-11-23,08:11:40.000,327,11089480,-795,0,1763885499,13277.583899500001,341.4266554200003,54108.86294616 2025-11-23,08:11:41.000,327,11089533,-795,0,1763885500,13277.624317360001,341.3914097700035,54108.70224240001 2025-11-23,08:11:42.000,327,11089525,-795,0,1763885501,13277.543481640001,341.40550803000224,54108.492628800006 2025-11-23,08:11:43.000,327,11089446,-795,0,1763885502,13277.408755439996,341.33501673000137,54108.15025992001 2025-11-23,08:11:44.000,327,11089510,-795,0,1763885503,13277.428964369996,341.37026237999817,54108.18519552 2025-11-23,08:11:45.000,327,11089507,-795,0,1763885504,13277.476118539991,341.37026237999817,54108.56250000001 2025-11-23,08:11:46.000,327,11089476,-795,0,1763885505,13277.489591159996,341.3632132499988,54108.69525528 2025-11-23,08:11:47.000,327,11089460,-795,0,1763885506,13277.496327469991,341.3984589000029,54108.69525528 2025-11-23,08:11:48.000,327,11089517,-795,0,1763885507,13277.476118539991,341.38436064000416,54108.69525528 2025-11-23,08:11:49.000,327,11089488,-795,0,1763885508,13277.41549174999,341.30682021000393,54108.46468032001 2025-11-23,08:11:50.000,327,11089492,-795,0,1763885509,13277.476118539991,341.2997710800046,54108.48564168001 2025-11-23,08:11:51.000,327,11089469,-795,0,1763885510,13277.455909609991,341.27157455999986,54108.46468032001 2025-11-23,08:11:52.000,327,11089516,-795,0,1763885511,13277.449173299996,341.2856728199986,54108.49961592 2025-11-23,08:11:53.000,327,11089513,-795,0,1763885512,13277.30097448,341.29272194999794,54108.38083488 2025-11-23,08:11:54.000,327,11089504,-795,0,1763885513,13277.36160127,341.30682021000393,54108.48564168001 2025-11-23,08:11:55.000,327,11089500,-795,0,1763885514,13277.388546509996,341.2856728199986,54108.492628800006 2025-11-23,08:11:56.000,327,11089494,-795,0,1763885515,13277.48285485,341.30682021000393,54108.737178 2025-11-23,08:11:57.000,327,11089508,-795,0,1763885516,13277.48285485,341.2786236899992,54108.46468032001 2025-11-23,08:11:58.000,327,11089475,-795,0,1763885517,13277.48285485,341.2786236899992,54108.324937920006 2025-11-23,08:11:59.000,327,11089522,-795,0,1763885518,13277.455909609991,341.2645254300005,54108.136285680004 2025-11-23,08:12:00.000,327,11089522,-795,0,1763885519,13277.44243699,341.2856728199986,54108.33891216 2025-11-23,08:12:01.000,327,11089495,-795,0,1763885520,13277.44243699,341.29272194999794,54108.64634544 2025-11-23,08:12:02.000,327,11089499,-795,0,1763885521,13277.435700679991,341.32091847000265,54108.660319680006 2025-11-23,08:12:03.000,327,11089491,-795,0,1763885522,13277.31444709999,341.29272194999794,54108.40179624 2025-11-23,08:12:04.000,327,11089497,-795,0,1763885523,13277.327919719995,341.3491149900001,54108.50660304 2025-11-23,08:12:05.000,327,11089529,-795,0,1763885524,13277.368337579996,341.27157455999986,54108.24807960001 2025-11-23,08:12:06.000,327,11089517,-795,0,1763885525,13277.388546509996,341.2786236899992,54108.39480912001 2025-11-23,08:12:07.000,327,11089510,-795,0,1763885526,13277.388546509996,341.2856728199986,54108.38083488 2025-11-23,08:12:08.000,327,11089519,-795,0,1763885527,13277.37507388999,341.327967600002,54108.48564168001 2025-11-23,08:12:09.000,327,11089546,-795,0,1763885528,13277.287501859995,341.327967600002,54108.50660304 2025-11-23,08:12:10.000,327,11089534,-795,0,1763885529,13277.247083999995,341.32091847000265,54108.492628800006 2025-11-23,08:12:11.000,327,11089536,-795,0,1763885530,13277.186457209995,341.27157455999986,54108.436731839996 2025-11-23,08:12:12.000,327,11089498,-795,0,1763885531,13277.327919719995,341.32091847000265,54108.660319680006 2025-11-23,08:12:13.000,327,11089503,-795,0,1763885532,13277.166248279995,341.2504271700018,54107.94763344 2025-11-23,08:12:14.000,327,11089503,-795,0,1763885533,13277.287501859995,341.27157455999986,54108.22013112 2025-11-23,08:12:15.000,327,11089494,-795,0,1763885534,13277.368337579996,341.25747630000114,54108.269040959996 2025-11-23,08:12:16.000,327,11089525,-795,0,1763885535,13277.327919719995,341.2856728199986,54108.541538640005 2025-11-23,08:12:17.000,327,11089524,-795,0,1763885536,13277.287501859995,341.29272194999794,54108.57647424 2025-11-23,08:12:18.000,327,11089525,-795,0,1763885537,13277.28076555,341.2433780400024,54108.41577048001 2025-11-23,08:12:19.000,327,11089535,-795,0,1763885538,13277.27402923999,341.2645254300005,54108.46468032001 2025-11-23,08:12:20.000,327,11089400,-635,0,1763885539,13277.31444709999,341.23632891000307,54108.541538640005 2025-11-23,08:12:21.000,327,11089484,-795,0,1763885540,13277.31444709999,341.23632891000307,54108.08038872001 2025-11-23,08:12:22.000,327,11089497,-795,0,1763885541,13277.40201913,341.23632891000307,54108.29000232 2025-11-23,08:12:24.000,327,11089425,-795,0,1763885543,13277.388546509996,341.23632891000307,54108.33192504 2025-11-23,08:12:25.000,327,11089505,-795,0,1763885544,13277.35486495999,341.25747630000114,54108.471667440004 2025-11-23,08:12:26.000,327,11089540,-795,0,1763885545,13277.32118341,341.2151815199977,54108.41577048001 2025-11-23,08:12:27.000,327,11089496,-795,0,1763885546,13277.33465602999,341.2856728199986,54108.40878336 2025-11-23,08:12:28.000,327,11089500,-795,0,1763885547,13277.33465602999,341.2151815199977,54108.46468032001 2025-11-23,08:12:29.000,327,11089506,-795,0,1763885548,13277.408755439996,341.27157455999986,54108.303976560004 2025-11-23,08:12:30.000,327,11089559,-795,0,1763885549,13277.37507388999,341.23632891000307,54108.31795080001 2025-11-23,08:12:31.000,327,11089431,-795,0,1763885550,13277.35486495999,341.2433780400024,54108.213144 2025-11-23,08:12:32.000,327,11089513,-795,0,1763885551,13277.24034769,341.2433780400024,54108.40878336 2025-11-23,08:12:33.000,327,11089453,-795,0,1763885552,13277.226875069995,341.2433780400024,54108.40179624 2025-11-23,08:12:34.000,327,11089530,-795,0,1763885553,13277.125830419995,341.22223065000435,54108.35987352 2025-11-23,08:12:35.000,327,11089517,-795,0,1763885554,13277.186457209995,341.2151815199977,54108.42974472 2025-11-23,08:12:36.000,327,11089510,-795,0,1763885555,13277.25382030999,341.1869850000003,54108.660319680006 2025-11-23,08:12:37.000,327,11089495,-795,0,1763885556,13277.24034769,341.17288674000156,54108.31096368 2025-11-23,08:12:38.000,327,11089505,-795,0,1763885557,13277.25382030999,341.1658376100022,54108.31096368 2025-11-23,08:12:39.000,327,11089441,-795,0,1763885558,13277.1797209,341.1164936999994,54108.05244024 2025-11-23,08:12:40.000,327,11089433,-795,0,1763885559,13277.19319351999,341.1517393500035,54108.33192504 2025-11-23,08:12:41.000,327,11089495,-795,0,1763885560,13277.226875069995,341.1305919599981,54108.49961592 2025-11-23,08:12:42.000,327,11089486,-795,0,1763885561,13277.21340244999,341.13764109000476,54108.50660304 2025-11-23,08:12:43.000,327,11089521,-795,0,1763885562,13277.125830419995,341.1305919599981,54108.22711824001 2025-11-23,08:12:44.000,327,11089507,-795,0,1763885563,13277.13256672999,341.04600239999854,54108.06641448 2025-11-23,08:12:45.000,327,11089510,-795,0,1763885564,13277.15951197,341.04600239999854,54108.087375840005 2025-11-23,08:12:46.000,327,11089545,-795,0,1763885565,13277.085412559994,341.06010066000454,54107.989556160006 2025-11-23,08:12:47.000,327,11089481,-795,0,1763885566,13277.05846732,341.088297180002,54108.10833720001 2025-11-23,08:12:48.000,327,11089508,-795,0,1763885567,13277.07867625,341.13764109000476,54108.36686064001 2025-11-23,08:12:49.000,327,11089538,-795,0,1763885568,13277.03152207999,341.20813238999835,54108.41577048001 2025-11-23,08:12:50.000,327,11089538,-795,0,1763885569,13277.05173100999,341.2292797800037,54108.255066720005 2025-11-23,08:12:51.000,327,11089461,-795,0,1763885570,13277.105621489995,341.201083259999,54108.26205384 2025-11-23,08:12:52.000,327,11089505,-795,0,1763885571,13277.287501859995,341.13764109000476,54108.36686064001 2025-11-23,08:12:53.000,327,11089474,-795,0,1763885572,13277.19319351999,341.06010066000454,54108.03147888001 2025-11-23,08:12:54.000,327,11089439,-795,0,1763885573,13277.065203629994,340.9402654500009,54107.7589812 2025-11-23,08:12:55.000,327,11089443,-795,0,1763885574,13277.13930304,340.94731458000024,54108.02449176 2025-11-23,08:12:56.000,327,11089457,-795,0,1763885575,13277.146039349995,340.9684619699983,54108.3528864 2025-11-23,08:12:57.000,327,11089499,-795,0,1763885576,13277.11909411,340.9684619699983,54108.373847760005 2025-11-23,08:12:58.000,327,11089537,-795,0,1763885577,13277.146039349995,340.92616719000216,54108.3528864 2025-11-23,08:12:59.000,327,11089526,-795,0,1763885578,13277.01131314999,340.9191180600028,54108.213144 2025-11-23,08:13:00.000,327,11089495,-795,0,1763885579,13277.05173100999,340.8979706700047,54108.038466000005 2025-11-23,08:13:01.000,327,11089489,-795,0,1763885580,13277.07867625,340.9050198000041,54107.96160768001 2025-11-23,08:13:02.000,327,11089520,-795,0,1763885581,13277.01131314999,340.8979706700047,54108.05942736001 2025-11-23,08:13:03.000,327,11089478,-795,0,1763885582,13276.97089528999,340.8909215399981,54107.97558192 2025-11-23,08:13:04.000,327,11089481,-795,0,1763885583,13276.795751229998,340.8556758900013,54107.81487816001 2025-11-23,08:13:05.000,327,11089499,-795,0,1763885584,13276.910268499989,340.8979706700047,54107.96160768001 2025-11-23,08:13:06.000,327,11089527,-795,0,1763885585,13276.869850639989,340.88387240999873,54108.12929856001 2025-11-23,08:13:07.000,327,11089485,-795,0,1763885586,13276.930477429989,340.9050198000041,54108.23410536 2025-11-23,08:13:08.000,327,11089490,-795,0,1763885587,13276.950686359989,340.87682327999937,54107.96160768001 2025-11-23,08:13:09.000,327,11089522,-795,0,1763885588,13276.923741119994,340.86272502000065,54107.84981376 2025-11-23,08:13:10.000,327,11089516,-795,0,1763885589,13276.903532189994,340.8204302400045,54107.77994256 2025-11-23,08:13:11.000,327,11089413,-795,0,1763885590,13276.984367909994,340.84862676000193,54108.05942736001 2025-11-23,08:13:12.000,327,11089538,-795,0,1763885591,13276.910268499989,340.8415776300026,54108.1432728 2025-11-23,08:13:13.000,327,11089470,-795,0,1763885592,13276.943950049994,340.86272502000065,54108.16423416 2025-11-23,08:13:15.000,327,11089497,-795,0,1763885594,13276.984367909994,340.8415776300026,54108.08038872001 2025-11-23,08:13:16.000,327,11089474,-795,0,1763885595,13276.99110421999,340.79928284999914,54107.8987236 2025-11-23,08:13:17.000,327,11089527,-795,0,1763885596,13276.984367909994,340.756988070003,54107.870775120005 2025-11-23,08:13:18.000,327,11089521,-795,0,1763885597,13276.984367909994,340.76403720000235,54107.90571072 2025-11-23,08:13:19.000,327,11089450,-795,0,1763885598,13276.950686359989,340.73584067999764,54108.0035304 2025-11-23,08:13:20.000,327,11089459,-795,0,1763885599,13276.997840529999,340.71469328999956,54108.12929856001 2025-11-23,08:13:21.000,327,11089491,-795,0,1763885600,13276.957422669999,340.7287915499983,54108.19916976001 2025-11-23,08:13:22.000,327,11089512,-795,0,1763885601,13276.950686359989,340.66534938000405,54107.933659199996 2025-11-23,08:13:23.000,327,11089478,-795,0,1763885602,13276.943950049994,340.6864967700021,54108.12929856001 2025-11-23,08:13:24.000,327,11089496,-795,0,1763885603,13277.024785769994,340.63010373,54107.86378800001 2025-11-23,08:13:25.000,327,11089486,-795,0,1763885604,13276.97089528999,340.6089563400019,54107.66116152 2025-11-23,08:13:26.000,327,11089516,-795,0,1763885605,13277.024785769994,340.6230546000006,54107.86378800001 2025-11-23,08:13:27.000,327,11089462,-795,0,1763885606,13277.05173100999,340.6230546000006,54108.206156880005 2025-11-23,08:13:28.000,327,11089499,-795,0,1763885607,13277.065203629994,340.63010373,54108.19916976001 2025-11-23,08:13:29.000,327,11089463,-795,0,1763885608,13276.99110421999,340.63010373,54108.01051752001 2025-11-23,08:13:30.000,327,11089495,-795,0,1763885609,13277.085412559994,340.6230546000006,54108.157247040006 2025-11-23,08:13:31.000,327,11089500,-795,0,1763885610,13277.05173100999,340.6723985100034,54108.03147888001 2025-11-23,08:13:32.000,327,11089527,-795,0,1763885611,13277.044994699994,340.61600547000126,54107.71007136 2025-11-23,08:13:33.000,327,11089519,-795,0,1763885612,13277.13256672999,340.60190721000254,54107.92667208 2025-11-23,08:13:34.000,327,11089502,-795,0,1763885613,13277.146039349995,340.5948580800032,54107.919684960005 2025-11-23,08:13:35.000,327,11089544,-795,0,1763885614,13276.997840529999,340.5596124299991,54107.90571072 2025-11-23,08:13:36.000,327,11089517,-795,0,1763885615,13277.07867625,340.5878089500038,54108.08038872001 2025-11-23,08:13:37.000,327,11089473,-795,0,1763885616,13277.085412559994,340.61600547000126,54108.03147888001 2025-11-23,08:13:38.000,327,11089525,-795,0,1763885617,13277.166248279995,340.60190721000254,54108.12929856001 2025-11-23,08:13:39.000,327,11089501,-795,0,1763885618,13277.19992983,340.6230546000006,54108.02449176 2025-11-23,08:13:40.000,327,11089539,-795,0,1763885619,13277.15951197,340.5737106899978,54107.78692968 2025-11-23,08:13:41.000,327,11089529,-795,0,1763885620,13277.15951197,340.56666155999847,54107.79391680001 2025-11-23,08:13:42.000,327,11089507,-795,0,1763885621,13277.247083999995,340.5455141700004,54107.86378800001 2025-11-23,08:13:43.000,327,11089454,-795,0,1763885622,13277.186457209995,340.61600547000126,54108.19916976001 2025-11-23,08:13:44.000,327,11089536,-795,0,1763885623,13277.186457209995,340.58075982000446,54108.1432728 2025-11-23,08:13:45.000,327,11089487,-795,0,1763885624,13277.09888518,340.55256329999975,54108.0035304 2025-11-23,08:13:46.000,327,11089504,-795,0,1763885625,13277.146039349995,340.55256329999975,54108.01750464 2025-11-23,08:13:47.000,327,11089563,-795,0,1763885626,13277.11909411,340.53846504000103,54107.751994080005 2025-11-23,08:13:48.000,327,11089505,-795,0,1763885627,13277.146039349995,340.48912112999824,54107.72404560001 2025-11-23,08:13:49.000,327,11089514,-795,0,1763885628,13277.23361137999,340.4961702600049,54107.703084240005 2025-11-23,08:13:50.000,327,11089526,-795,0,1763885629,13277.19992983,340.4750228699995,54107.88474936 2025-11-23,08:13:51.000,327,11089436,-795,0,1763885630,13277.17298458999,340.4820719999989,54107.989556160006 2025-11-23,08:13:52.000,327,11089455,-795,0,1763885631,13277.166248279995,340.4468263500021,54107.91269784001 2025-11-23,08:13:53.000,327,11089428,-795,0,1763885632,13277.13256672999,340.425678960004,54107.80789104 2025-11-23,08:13:54.000,327,11089501,-795,0,1763885633,13277.226875069995,340.40453156999865,54107.96160768001 2025-11-23,08:13:55.000,327,11089507,-795,0,1763885634,13277.065203629994,340.3340402699978,54107.42359944 2025-11-23,08:13:56.000,327,11089538,-795,0,1763885635,13277.186457209995,340.298794620001,54107.60526456001 2025-11-23,08:13:57.000,327,11089502,-795,0,1763885636,13277.23361137999,340.3128928799997,54107.67513576001 2025-11-23,08:13:58.000,327,11089550,-795,0,1763885637,13277.25382030999,340.298794620001,54107.98256904001 2025-11-23,08:13:59.000,327,11089495,-795,0,1763885638,13277.226875069995,340.31994200999907,54107.90571072 2025-11-23,08:14:00.000,327,11089551,-795,0,1763885639,13277.1797209,340.2635489700042,54107.77295544001 2025-11-23,08:14:01.000,327,11089462,-795,0,1763885640,13277.21340244999,340.298794620001,54107.870775120005 2025-11-23,08:14:02.000,327,11089485,-795,0,1763885641,13277.23361137999,340.22125419000076,54107.97558192 2025-11-23,08:14:03.000,327,11089509,-795,0,1763885642,13277.21340244999,340.2353524499995,54107.68911 2025-11-23,08:14:04.000,327,11089495,-795,0,1763885643,13277.19992983,340.2001068000027,54107.61225168 2025-11-23,08:14:05.000,327,11089543,-795,0,1763885644,13277.13256672999,340.2142050600014,54107.42359944 2025-11-23,08:14:06.000,327,11089470,-795,0,1763885645,13277.267292929995,340.20715593000205,54107.84981376 2025-11-23,08:14:07.000,327,11089492,-795,0,1763885646,13277.226875069995,340.2353524499995,54107.91269784001 2025-11-23,08:14:08.000,327,11089468,-795,0,1763885647,13277.19319351999,340.2283033200001,54107.90571072 2025-11-23,08:14:09.000,327,11089524,-795,0,1763885648,13277.21340244999,340.25649984000484,54107.919684960005 2025-11-23,08:14:10.000,327,11089482,-795,0,1763885649,13277.247083999995,340.2353524499995,54107.77295544001 2025-11-23,08:14:11.000,327,11089492,-795,0,1763885650,13277.206666139995,340.2142050600014,54107.50744488001 2025-11-23,08:14:12.000,327,11089485,-795,0,1763885651,13277.22013876,340.20715593000205,54107.55635472001 2025-11-23,08:14:13.000,327,11089545,-795,0,1763885652,13277.247083999995,340.2142050600014,54107.64718728001 2025-11-23,08:14:14.000,327,11089483,-795,0,1763885653,13277.27402923999,340.24240157999884,54107.94763344 2025-11-23,08:14:15.000,327,11089462,-795,0,1763885654,13277.15277565999,340.2142050600014,54107.71007136 2025-11-23,08:14:16.000,327,11089497,-795,0,1763885655,13277.226875069995,340.20715593000205,54107.77295544001 2025-11-23,08:14:17.000,327,11089440,-795,0,1763885656,13277.17298458999,340.2494507099982,54107.8288524 2025-11-23,08:14:18.000,327,11089492,-795,0,1763885657,13277.21340244999,340.2001068000027,54107.60526456001 2025-11-23,08:14:19.000,327,11089516,-795,0,1763885658,13277.19319351999,340.24240157999884,54107.56334184 2025-11-23,08:14:20.000,327,11089481,-795,0,1763885659,13277.21340244999,340.2494507099982,54107.535393360005 2025-11-23,08:14:21.000,327,11089512,-795,0,1763885660,13277.186457209995,340.2635489700042,54107.64718728001 2025-11-23,08:14:22.000,327,11089531,-795,0,1763885661,13277.247083999995,340.2635489700042,54107.92667208 2025-11-23,08:14:23.000,327,11089463,-795,0,1763885662,13277.15277565999,340.298794620001,54107.64020016 2025-11-23,08:14:24.000,327,11089516,-795,0,1763885663,13277.23361137999,340.29174549000163,54107.84282664001 2025-11-23,08:14:25.000,327,11089491,-795,0,1763885664,13277.11235779999,340.29174549000163,54107.68212288 2025-11-23,08:14:26.000,327,11089517,-795,0,1763885665,13277.1797209,340.27059810000355,54107.40263808 2025-11-23,08:14:27.000,327,11089466,-795,0,1763885666,13277.146039349995,340.3128928799997,54107.45853504001 2025-11-23,08:14:28.000,327,11089497,-795,0,1763885667,13277.22013876,340.3340402699978,54107.61225168 2025-11-23,08:14:29.000,327,11089522,-795,0,1763885668,13277.267292929995,340.3410894000044,54107.919684960005 2025-11-23,08:14:30.000,327,11089487,-795,0,1763885669,13277.23361137999,340.31994200999907,54107.79391680001 2025-11-23,08:14:31.000,327,11089477,-795,0,1763885670,13277.166248279995,340.3622367900025,54107.77994256 2025-11-23,08:14:32.000,327,11089481,-795,0,1763885671,13277.24034769,340.298794620001,54107.73103272 2025-11-23,08:14:33.000,327,11089470,-795,0,1763885672,13277.15951197,340.3340402699978,54107.62622592001 2025-11-23,08:14:34.000,327,11089486,-795,0,1763885673,13277.13930304,340.25649984000484,54107.22796008 2025-11-23,08:14:35.000,327,11089539,-795,0,1763885674,13277.15951197,340.25649984000484,54107.26988280001 2025-11-23,08:14:36.000,327,11089502,-795,0,1763885675,13277.23361137999,340.24240157999884,54107.430586559996 2025-11-23,08:14:37.000,327,11089524,-795,0,1763885676,13277.29423816999,340.2846963600023,54107.84981376 2025-11-23,08:14:38.000,327,11089509,-795,0,1763885677,13277.307710789995,340.2353524499995,54107.85680088 2025-11-23,08:14:39.000,327,11089468,-795,0,1763885678,13277.23361137999,340.2283033200001,54107.79391680001 2025-11-23,08:14:40.000,327,11089492,-795,0,1763885679,13277.15951197,340.18600854000397,54107.59129032 2025-11-23,08:14:41.000,327,11089495,-795,0,1763885680,13277.17298458999,340.1930576700033,54107.465522160004 2025-11-23,08:14:42.000,327,11089492,-795,0,1763885681,13277.21340244999,340.1648611499986,54107.39565096 2025-11-23,08:14:43.000,327,11089510,-795,0,1763885682,13277.206666139995,340.1930576700033,54107.39565096 2025-11-23,08:14:44.000,327,11089534,-795,0,1763885683,13277.206666139995,340.1648611499986,54107.38167672 2025-11-23,08:14:45.000,327,11089515,-795,0,1763885684,13277.105621489995,340.15781201999926,54107.43757368001 2025-11-23,08:14:46.000,327,11089519,-795,0,1763885685,13277.17298458999,340.1789594100046,54107.52141912 2025-11-23,08:14:47.000,327,11089458,-795,0,1763885686,13277.19319351999,340.18600854000397,54107.69609712001 2025-11-23,08:14:48.000,327,11089483,-795,0,1763885687,13277.21340244999,340.1930576700033,54107.654174400006 2025-11-23,08:14:49.000,327,11089521,-795,0,1763885688,13277.17298458999,340.18600854000397,54107.3746896 2025-11-23,08:14:50.000,327,11089537,-795,0,1763885689,13277.01131314999,340.1507628899999,54107.12315328001 2025-11-23,08:14:51.000,327,11089530,-795,0,1763885690,13277.09214886999,340.24240157999884,54107.262895679996 2025-11-23,08:14:52.000,327,11089505,-795,0,1763885691,13277.19319351999,340.2494507099982,54107.71007136 2025-11-23,08:14:53.000,327,11089522,-795,0,1763885692,13277.1797209,340.2635489700042,54107.68212288 2025-11-23,08:14:54.000,327,11089487,-795,0,1763885693,13277.15277565999,340.298794620001,54107.66814864 2025-11-23,08:14:55.000,327,11089505,-795,0,1763885694,13276.99110421999,340.24240157999884,54107.35372824 2025-11-23,08:14:56.000,327,11089536,-795,0,1763885695,13277.05846732,340.27059810000355,54107.465522160004 2025-11-23,08:14:57.000,327,11089429,-795,0,1763885696,13276.97089528999,340.27059810000355,54107.151101760006 2025-11-23,08:14:58.000,327,11089526,-795,0,1763885697,13277.07867625,340.25649984000484,54107.21398584 2025-11-23,08:14:59.000,327,11089499,-795,0,1763885698,13277.024785769994,340.25649984000484,54107.29084416001 2025-11-23,08:15:00.000,327,11089547,-795,0,1763885699,13277.03152207999,340.27059810000355,54107.45853504001 2025-11-23,08:15:01.000,327,11089479,-795,0,1763885700,13276.937213739999,340.24240157999884,54107.416612320005 2025-11-23,08:15:02.000,327,11089514,-795,0,1763885701,13277.01131314999,340.2353524499995,54107.535393360005 2025-11-23,08:15:03.000,327,11089503,-795,0,1763885702,13276.957422669999,340.2142050600014,54107.45853504001 2025-11-23,08:15:04.000,327,11089507,-795,0,1763885703,13276.964158979994,340.1648611499986,54107.22097296001 2025-11-23,08:15:05.000,327,11089527,-795,0,1763885704,13276.849641709989,340.0520750700016,54106.89956544 2025-11-23,08:15:06.000,327,11089516,-795,0,1763885705,13276.863114329994,340.0661733300003,54106.89956544 2025-11-23,08:15:07.000,327,11089489,-795,0,1763885706,13276.829432779989,340.02387855000416,54107.05328208001 2025-11-23,08:15:08.000,327,11089473,-795,0,1763885707,13276.822696469993,339.9886329000001,54107.2349472 2025-11-23,08:15:09.000,327,11089500,-795,0,1763885708,13276.957422669999,340.0168294200048,54107.38167672 2025-11-23,08:15:10.000,327,11089481,-795,0,1763885709,13276.977631599999,339.9886329000001,54107.40962520001 2025-11-23,08:15:11.000,327,11089475,-795,0,1763885710,13276.977631599999,339.9533872500033,54107.31180552001 2025-11-23,08:15:12.000,327,11089491,-795,0,1763885711,13276.829432779989,339.89699421000114,54106.815720000006 2025-11-23,08:15:13.000,327,11089494,-795,0,1763885712,13276.917004809999,339.9040433400005,54106.87161696 2025-11-23,08:15:14.000,327,11089504,-795,0,1763885713,13276.930477429989,339.8899450800018,54106.94148816 2025-11-23,08:15:15.000,327,11089536,-795,0,1763885714,13276.876586949998,339.8828959500024,54106.94847528 2025-11-23,08:15:16.000,327,11089516,-795,0,1763885715,13276.923741119994,339.89699421000114,54107.14411464001 2025-11-23,08:15:17.000,327,11089531,-795,0,1763885716,13276.997840529999,339.89699421000114,54107.25590856 2025-11-23,08:15:18.000,327,11089489,-795,0,1763885717,13277.018049459999,339.8687976900037,54107.2349472 2025-11-23,08:15:19.000,327,11089527,-795,0,1763885718,13277.018049459999,339.8687976900037,54107.20699872 2025-11-23,08:15:20.000,327,11089474,-795,0,1763885719,13276.950686359989,339.8687976900037,54106.70392608 2025-11-23,08:15:21.000,327,11089494,-795,0,1763885720,13276.977631599999,339.8265029100003,54106.66200336 2025-11-23,08:15:22.000,327,11089512,-795,0,1763885721,13276.910268499989,339.840601169999,54106.50828672 2025-11-23,08:15:23.000,327,11089548,-795,0,1763885722,13276.997840529999,339.8828959500024,54107.165076 2025-11-23,08:15:24.000,327,11089476,-795,0,1763885723,13276.917004809999,339.86174856000434,54106.94148816 2025-11-23,08:15:25.000,327,11089529,-795,0,1763885724,13276.923741119994,339.8194537800009,54106.913539680005 2025-11-23,08:15:26.000,327,11089485,-795,0,1763885725,13276.943950049994,339.86174856000434,54107.032320720005 2025-11-23,08:15:27.000,327,11089452,-795,0,1763885726,13276.910268499989,339.7912572600035,54106.85764272001 2025-11-23,08:15:28.000,327,11089508,-795,0,1763885727,13276.923741119994,339.8265029100003,54106.76681016001 2025-11-23,08:15:29.000,327,11089507,-795,0,1763885728,13276.950686359989,339.79830639000284,54106.76681016001 2025-11-23,08:15:30.000,327,11089548,-795,0,1763885729,13276.943950049994,339.8053555200022,54106.84366848 2025-11-23,08:15:31.000,327,11089492,-795,0,1763885730,13276.896795879999,339.8194537800009,54106.88559120001 2025-11-23,08:15:32.000,327,11089478,-795,0,1763885731,13276.842905399993,339.81240465000155,54106.94148816 2025-11-23,08:15:33.000,327,11089535,-795,0,1763885732,13276.984367909994,339.81240465000155,54107.08821768 2025-11-23,08:15:34.000,327,11089497,-795,0,1763885733,13276.943950049994,339.83355203999963,54107.10219192001 2025-11-23,08:15:35.000,327,11089451,-795,0,1763885734,13276.876586949998,339.7419133500007,54106.40347992001 2025-11-23,08:15:36.000,327,11089510,-795,0,1763885735,13276.836169089998,339.7348642200013,54106.42444128001 2025-11-23,08:15:37.000,327,11089484,-795,0,1763885736,13276.903532189994,339.83355203999963,54106.627067760004 2025-11-23,08:15:38.000,327,11089502,-795,0,1763885737,13276.97089528999,339.86174856000434,54106.94148816 2025-11-23,08:15:39.000,327,11089513,-795,0,1763885738,13276.930477429989,339.8687976900037,54106.990398 2025-11-23,08:15:40.000,327,11089512,-795,0,1763885739,13276.849641709989,339.87584682000306,54106.759823039996 2025-11-23,08:15:41.000,327,11089497,-795,0,1763885740,13276.876586949998,339.86174856000434,54106.696938960005 2025-11-23,08:15:42.000,327,11089489,-795,0,1763885741,13276.977631599999,339.9040433400005,54106.913539680005 2025-11-23,08:15:43.000,327,11089486,-795,0,1763885742,13276.99110421999,339.84765029999835,54106.64104200001 2025-11-23,08:15:44.000,327,11089530,-795,0,1763885743,13277.01131314999,339.8899450800018,54106.62008064001 2025-11-23,08:15:45.000,327,11089496,-795,0,1763885744,13276.937213739999,339.83355203999963,54106.50828672 2025-11-23,08:15:46.000,327,11089488,-795,0,1763885745,13276.957422669999,339.87584682000306,54106.82969424 2025-11-23,08:15:47.000,327,11089482,-795,0,1763885746,13276.943950049994,339.89699421000114,54106.8506556 2025-11-23,08:15:48.000,327,11089496,-795,0,1763885747,13277.044994699994,339.9251907299986,54107.03930784 2025-11-23,08:15:49.000,327,11089526,-795,0,1763885748,13277.09214886999,339.91109246999986,54107.03930784 2025-11-23,08:15:50.000,327,11089528,-795,0,1763885749,13277.11235779999,339.91109246999986,54106.87161696 2025-11-23,08:15:51.000,327,11089506,-795,0,1763885750,13277.05846732,339.8687976900037,54106.466364 2025-11-23,08:15:52.000,327,11089407,-795,0,1763885751,13277.09214886999,339.8546994299977,54106.6061064 2025-11-23,08:15:53.000,327,11089463,-795,0,1763885752,13277.1797209,339.87584682000306,54106.65501624 2025-11-23,08:15:54.000,327,11089514,-795,0,1763885753,13277.13256672999,339.9251907299986,54106.95546240001 2025-11-23,08:15:55.000,327,11089535,-795,0,1763885754,13277.03825839,339.91109246999986,54106.80174576 2025-11-23,08:15:56.000,327,11089498,-795,0,1763885755,13277.15951197,339.9181415999992,54106.94148816 2025-11-23,08:15:57.000,327,11089492,-795,0,1763885756,13277.17298458999,339.94633812000393,54107.08821768 2025-11-23,08:15:58.000,327,11089494,-795,0,1763885757,13277.186457209995,339.96043638000265,54106.76681016001 2025-11-23,08:15:59.000,327,11089183,-795,0,1763885758,13277.166248279995,339.94633812000393,54106.75283592 2025-11-23,08:16:00.000,327,11089486,-795,0,1763885759,13277.15277565999,339.9886329000001,54106.73886168001 2025-11-23,08:16:01.000,327,11089562,-795,0,1763885760,13277.13256672999,340.0520750700016,54106.89257832 2025-11-23,08:16:02.000,327,11089539,-795,0,1763885761,13277.07193993999,340.0168294200048,54106.87860408 2025-11-23,08:16:03.000,327,11089514,-795,0,1763885762,13277.166248279995,340.0873207199984,54107.0602692 2025-11-23,08:16:04.000,327,11089497,-795,0,1763885763,13277.19992983,340.1155172400031,54107.165076 2025-11-23,08:16:05.000,327,11089502,-795,0,1763885764,13277.105621489995,340.07322245999967,54106.815720000006 2025-11-23,08:16:06.000,327,11089516,-795,0,1763885765,13277.15951197,340.18600854000397,54106.71790032001 2025-11-23,08:16:07.000,327,11089511,-795,0,1763885766,13277.19319351999,340.171910279998,54106.7807844 2025-11-23,08:16:08.000,327,11089458,-795,0,1763885767,13277.15277565999,340.18600854000397,54106.80873288001 2025-11-23,08:16:09.000,327,11089508,-795,0,1763885768,13277.1797209,340.2494507099982,54107.11616616 2025-11-23,08:16:10.000,327,11089514,-795,0,1763885769,13277.11235779999,340.27059810000355,54107.01135936 2025-11-23,08:16:11.000,327,11089517,-795,0,1763885770,13277.166248279995,340.2635489700042,54107.01135936 2025-11-23,08:16:12.000,327,11089515,-795,0,1763885771,13277.1797209,340.30584375000035,54107.13712752 2025-11-23,08:16:13.000,327,11089449,-795,0,1763885772,13277.206666139995,340.25649984000484,54106.99738512 2025-11-23,08:16:14.000,327,11089485,-795,0,1763885773,13277.22013876,340.2776472300029,54106.87860408 2025-11-23,08:16:15.000,327,11089473,-795,0,1763885774,13277.11235779999,340.20715593000205,54106.480338240006 2025-11-23,08:16:16.000,327,11089518,-795,0,1763885775,13277.24034769,340.24240157999884,54106.76681016001 2025-11-23,08:16:17.000,327,11089493,-795,0,1763885776,13277.247083999995,340.30584375000035,54107.032320720005 2025-11-23,08:16:18.000,327,11089486,-795,0,1763885777,13277.267292929995,340.25649984000484,54107.11616616 2025-11-23,08:16:19.000,327,11089533,-795,0,1763885778,13277.267292929995,340.2776472300029,54107.15808888 2025-11-23,08:16:20.000,327,11089462,-795,0,1763885779,13277.247083999995,340.2142050600014,54107.00437224001 2025-11-23,08:16:21.000,327,11089520,-795,0,1763885780,13277.23361137999,340.1930576700033,54106.7109132 2025-11-23,08:16:22.000,327,11089530,-795,0,1763885781,13277.33465602999,340.2001068000027,54106.88559120001 2025-11-23,08:16:23.000,327,11089489,-795,0,1763885782,13277.368337579996,340.2001068000027,54106.759823039996 2025-11-23,08:16:24.000,327,11089524,-795,0,1763885783,13277.35486495999,340.1930576700033,54107.02533360001 2025-11-23,08:16:25.000,327,11089525,-795,0,1763885784,13277.19992983,340.1789594100046,54106.745848800005 2025-11-23,08:16:26.000,327,11089500,-795,0,1763885785,13277.30097448,340.24240157999884,54106.927513919996 2025-11-23,08:16:27.000,327,11089520,-795,0,1763885786,13277.307710789995,340.20715593000205,54106.962449520004 2025-11-23,08:16:28.000,327,11089534,-795,0,1763885787,13277.388546509996,340.20715593000205,54107.17905024 2025-11-23,08:16:29.000,327,11089534,-795,0,1763885788,13277.435700679991,340.20715593000205,54106.815720000006 2025-11-23,08:16:30.000,327,11089546,-795,0,1763885789,13277.42222806,340.2494507099982,54106.80873288001 2025-11-23,08:16:31.000,327,11089421,-795,0,1763885790,13277.36160127,340.2635489700042,54106.55020944001 2025-11-23,08:16:32.000,327,11089484,-795,0,1763885791,13277.34139234,340.27059810000355,54106.96943664 2025-11-23,08:16:33.000,327,11089511,-715,0,1763885792,13277.39528281999,340.3410894000044,54107.03930784 2025-11-23,08:16:34.000,327,11089543,-795,0,1763885793,13277.37507388999,340.3410894000044,54107.10219192001 2025-11-23,08:16:35.000,327,11089523,-795,0,1763885794,13277.24034769,340.35518766000314,54106.80174576 2025-11-23,08:16:36.000,327,11089500,-795,0,1763885795,13277.247083999995,340.43272809000337,54106.78777152001 2025-11-23,08:16:37.000,327,11089529,-795,0,1763885796,13277.26055662,340.43272809000337,54106.7109132 2025-11-23,08:16:38.000,327,11089508,-795,0,1763885797,13277.36160127,340.46797374000016,54106.89956544 2025-11-23,08:16:39.000,327,11089439,-795,0,1763885798,13277.348128649995,340.45387548000144,54106.8506556 2025-11-23,08:16:40.000,327,11089516,-795,0,1763885799,13277.32118341,340.53846504000103,54107.12315328001 2025-11-23,08:16:41.000,327,11089525,-795,0,1763885800,13277.267292929995,340.51731765000295,54106.99738512 2025-11-23,08:16:42.000,327,11089519,-795,0,1763885801,13277.26055662,340.53141591000167,54107.04629496 2025-11-23,08:16:43.000,327,11089509,-795,0,1763885802,13277.28076555,340.5596124299991,54107.13712752 2025-11-23,08:16:44.000,327,11089499,-795,0,1763885803,13277.33465602999,340.51731765000295,54106.90655256001 2025-11-23,08:16:45.000,327,11089515,-795,0,1763885804,13277.21340244999,340.4961702600049,54106.57117080001 2025-11-23,08:16:46.000,327,11089500,-795,0,1763885805,13277.23361137999,340.56666155999847,54106.73187456 2025-11-23,08:16:47.000,327,11089489,-795,0,1763885806,13277.29423816999,340.51731765000295,54107.01135936 2025-11-23,08:16:48.000,327,11089523,-795,0,1763885807,13277.327919719995,340.5455141700004,54107.095204799996 2025-11-23,08:16:49.000,327,11089489,-795,0,1763885808,13277.34139234,340.5455141700004,54107.10219192001 2025-11-23,08:16:50.000,327,11089471,-795,0,1763885809,13277.28076555,340.53846504000103,54106.94148816 2025-11-23,08:16:51.000,327,11089533,-795,0,1763885810,13277.287501859995,340.5243667800023,54106.89956544 2025-11-23,08:16:52.000,327,11089495,-795,0,1763885811,13277.36160127,340.4820719999989,54106.75283592 2025-11-23,08:16:53.000,327,11089528,-795,0,1763885812,13277.37507388999,340.50321939000423,54106.745848800005 2025-11-23,08:16:54.000,327,11089490,-795,0,1763885813,13277.408755439996,340.4609246100008,54106.76681016001 2025-11-23,08:16:55.000,327,11089500,-795,0,1763885814,13277.327919719995,340.425678960004,54106.71790032001 2025-11-23,08:16:56.000,327,11089502,-795,0,1763885815,13277.34139234,340.4468263500021,54106.83668136001 2025-11-23,08:16:57.000,327,11089482,-795,0,1763885816,13277.35486495999,340.4468263500021,54106.8506556 2025-11-23,08:16:58.000,327,11089505,-795,0,1763885817,13277.503063780001,340.4609246100008,54106.94148816 2025-11-23,08:16:59.000,327,11089518,-795,0,1763885818,13277.428964369996,340.45387548000144,54106.95546240001 2025-11-23,08:17:00.000,327,11089506,-795,0,1763885819,13277.428964369996,340.3974824399993,54106.61309352 2025-11-23,08:17:01.000,327,11089490,-795,0,1763885820,13277.42222806,340.3974824399993,54106.6061064 2025-11-23,08:17:02.000,327,11089513,-795,0,1763885821,13277.530009019996,340.4397772200027,54106.6759776 2025-11-23,08:17:03.000,327,11089407,-795,0,1763885822,13277.496327469991,340.4397772200027,54106.983410880006 2025-11-23,08:17:04.000,327,11089529,-795,0,1763885823,13277.449173299996,340.425678960004,54106.87161696 2025-11-23,08:17:05.000,327,11089472,-795,0,1763885824,13277.32118341,340.411580699998,54106.57117080001 2025-11-23,08:17:06.000,327,11089533,-795,0,1763885825,13277.36160127,340.411580699998,54106.70392608 2025-11-23,08:17:07.000,327,11089537,-795,0,1763885826,13277.39528281999,340.45387548000144,54106.66200336 2025-11-23,08:17:08.000,327,11089517,-795,0,1763885827,13277.46264592,340.43272809000337,54106.62008064001 2025-11-23,08:17:09.000,327,11089506,-795,0,1763885828,13277.449173299996,340.40453156999865,54106.6759776 2025-11-23,08:17:10.000,327,11089507,-795,0,1763885829,13277.39528281999,340.4468263500021,54106.72488744 2025-11-23,08:17:11.000,327,11089442,-795,0,1763885830,13277.31444709999,340.425678960004,54106.68296472 2025-11-23,08:17:12.000,327,11089481,-795,0,1763885831,13277.36160127,340.411580699998,54106.82969424 2025-11-23,08:17:13.000,327,11089507,-795,0,1763885832,13277.327919719995,340.4468263500021,54106.8506556 2025-11-23,08:17:14.000,327,11089521,-795,0,1763885833,13277.29423816999,340.43272809000337,54106.85764272001 2025-11-23,08:17:15.000,327,11089503,-795,0,1763885834,13277.23361137999,340.35518766000314,54106.2218148 2025-11-23,08:17:16.000,327,11089445,-795,0,1763885835,13277.226875069995,340.43272809000337,54106.44540264 2025-11-23,08:17:17.000,327,11089535,-795,0,1763885836,13277.32118341,340.425678960004,54106.578157920005 2025-11-23,08:17:18.000,327,11089518,-795,0,1763885837,13277.29423816999,340.4609246100008,54106.864629840005 2025-11-23,08:17:19.000,327,11089416,-795,0,1763885838,13277.31444709999,340.4609246100008,54106.80873288001 2025-11-23,08:17:20.000,327,11089483,-795,0,1763885839,13277.186457209995,340.45387548000144,54106.29867312 2025-11-23,08:17:21.000,327,11089524,-795,0,1763885840,13277.226875069995,340.4961702600049,54106.66200336 2025-11-23,08:17:22.000,327,11089521,-795,0,1763885841,13277.30097448,340.48912112999824,54106.52226096001 2025-11-23,08:17:23.000,327,11089495,-795,0,1763885842,13277.29423816999,340.4961702600049,54106.44540264 2025-11-23,08:17:24.000,327,11089503,-795,0,1763885843,13277.287501859995,340.4820719999989,54106.31963448 2025-11-23,08:17:25.000,327,11089534,-795,0,1763885844,13277.22013876,340.5102685200036,54106.31963448 2025-11-23,08:17:26.000,327,11089461,-795,0,1763885845,13277.19319351999,340.50321939000423,54106.37553144 2025-11-23,08:17:27.000,327,11089471,-795,0,1763885846,13277.31444709999,340.53846504000103,54106.627067760004 2025-11-23,08:17:28.000,327,11089509,-795,0,1763885847,13277.30097448,340.50321939000423,54106.62008064001 2025-11-23,08:17:29.000,327,11089492,-795,0,1763885848,13277.327919719995,340.50321939000423,54106.68296472 2025-11-23,08:17:30.000,327,11089505,-795,0,1763885849,13277.287501859995,340.50321939000423,54106.30566024001 2025-11-23,08:17:31.000,327,11089447,-795,0,1763885850,13277.26055662,340.4750228699995,54106.23578904001 2025-11-23,08:17:32.000,327,11089517,-795,0,1763885851,13277.33465602999,340.4750228699995,54106.42444128001 2025-11-23,08:17:33.000,327,11089510,-795,0,1763885852,13277.36160127,340.53141591000167,54106.73187456 2025-11-23,08:17:34.000,327,11089503,-795,0,1763885853,13277.36160127,340.5243667800023,54106.7109132 2025-11-23,08:17:35.000,327,11089510,-795,0,1763885854,13277.22013876,340.51731765000295,54106.36854432 2025-11-23,08:17:36.000,327,11089505,-795,0,1763885855,13277.29423816999,340.5737106899978,54106.459376880004 2025-11-23,08:17:37.000,327,11089480,-795,0,1763885856,13277.287501859995,340.61600547000126,54106.45238976001 2025-11-23,08:17:38.000,327,11089531,-795,0,1763885857,13277.32118341,340.60190721000254,54106.291686000004 2025-11-23,08:17:39.000,327,11089502,-795,0,1763885858,13277.33465602999,340.61600547000126,54106.29867312 2025-11-23,08:17:40.000,327,11089511,-795,0,1763885859,13277.15951197,340.6230546000006,54106.21482768001 2025-11-23,08:17:41.000,327,11089515,-795,0,1763885860,13277.26055662,340.70059503000084,54106.627067760004 2025-11-23,08:17:42.000,327,11089492,-795,0,1763885861,13277.29423816999,340.71469328999956,54106.696938960005 2025-11-23,08:17:43.000,327,11089501,-795,0,1763885862,13277.307710789995,340.71469328999956,54106.62008064001 2025-11-23,08:17:44.000,327,11089484,-795,0,1763885863,13277.35486495999,340.76403720000235,54106.627067760004 2025-11-23,08:17:45.000,327,11089541,-795,0,1763885864,13277.1797209,340.7287915499983,54106.27771176 2025-11-23,08:17:46.000,327,11089513,-795,0,1763885865,13277.226875069995,340.7076441600002,54106.21482768001 2025-11-23,08:17:47.000,327,11089506,-795,0,1763885866,13277.30097448,340.77813546000107,54106.35457008001 2025-11-23,08:17:48.000,327,11089513,-795,0,1763885867,13277.25382030999,340.7851845900004,54106.36854432 2025-11-23,08:17:49.000,327,11089517,-795,0,1763885868,13277.30097448,340.8063319799985,54106.71790032001 2025-11-23,08:17:50.000,327,11089488,-795,0,1763885869,13277.307710789995,340.81338110999786,54106.745848800005 2025-11-23,08:17:51.000,327,11089451,-795,0,1763885870,13277.21340244999,340.81338110999786,54106.50828672 2025-11-23,08:17:52.000,327,11089450,-795,0,1763885871,13277.22013876,340.7851845900004,54106.578157920005 2025-11-23,08:17:53.000,327,11089539,-795,0,1763885872,13277.247083999995,340.7851845900004,54106.35457008001 2025-11-23,08:17:54.000,327,11089518,-795,0,1763885873,13277.247083999995,340.77813546000107,54106.3964928 2025-11-23,08:17:55.000,327,11089517,-795,0,1763885874,13277.1797209,340.7076441600002,54106.06111104 2025-11-23,08:17:56.000,327,11089506,-795,0,1763885875,13277.26055662,340.76403720000235,54106.480338240006 2025-11-23,08:17:57.000,327,11089543,-795,0,1763885876,13277.32118341,340.77813546000107,54106.70392608 2025-11-23,08:17:58.000,327,11089455,-795,0,1763885877,13277.30097448,340.756988070003,54106.7109132 2025-11-23,08:17:59.000,327,11089486,-795,0,1763885878,13277.32118341,340.74993894000363,54106.68296472 2025-11-23,08:18:00.000,327,11089513,-795,0,1763885879,13277.28076555,340.7287915499983,54106.5362352 2025-11-23,08:18:01.000,327,11089512,-795,0,1763885880,13277.26055662,340.6935459000015,54106.2218148 2025-11-23,08:18:02.000,327,11089513,-795,0,1763885881,13277.32118341,340.6723985100034,54106.34059584 2025-11-23,08:18:03.000,327,11089506,-795,0,1763885882,13277.31444709999,340.65125111999805,54106.40347992001 2025-11-23,08:18:04.000,327,11089517,-795,0,1763885883,13277.29423816999,340.65125111999805,54106.627067760004 2025-11-23,08:18:05.000,327,11089539,-795,0,1763885884,13277.206666139995,340.5878089500038,54106.361557200005 2025-11-23,08:18:06.000,327,11089483,-795,0,1763885885,13277.287501859995,340.61600547000126,54106.51527384 2025-11-23,08:18:07.000,327,11089498,-795,0,1763885886,13277.307710789995,340.63715285999933,54106.66899048001 2025-11-23,08:18:08.000,327,11089454,-795,0,1763885887,13277.307710789995,340.61600547000126,54106.627067760004 2025-11-23,08:18:09.000,327,11089547,-795,0,1763885888,13277.287501859995,340.60190721000254,54106.34059584 2025-11-23,08:18:10.000,327,11089491,-795,0,1763885889,13277.247083999995,340.5737106899978,54106.242776160005 2025-11-23,08:18:11.000,327,11089513,-795,0,1763885890,13277.186457209995,340.5948580800032,54106.21482768001 2025-11-23,08:18:12.000,327,11089528,-795,0,1763885891,13277.34139234,340.63715285999933,54106.73886168001 2025-11-23,08:18:13.000,327,11089524,-795,0,1763885892,13277.29423816999,340.6583002500047,54106.73886168001 2025-11-23,08:18:14.000,327,11089536,-795,0,1763885893,13277.307710789995,340.6230546000006,54106.745848800005 2025-11-23,08:18:15.000,327,11089465,-795,0,1763885894,13277.146039349995,340.6230546000006,54106.38251856001 2025-11-23,08:18:16.000,327,11089542,-795,0,1763885895,13277.226875069995,340.6089563400019,54106.33360872001 2025-11-23,08:18:17.000,327,11089446,-795,0,1763885896,13277.19319351999,340.5948580800032,54106.30566024001 2025-11-23,08:18:18.000,327,11089521,-795,0,1763885897,13277.25382030999,340.5596124299991,54106.3964928 2025-11-23,08:18:19.000,327,11089488,-795,0,1763885898,13277.24034769,340.63010373,54106.480338240006 2025-11-23,08:18:20.000,327,11089526,-795,0,1763885899,13277.22013876,340.5948580800032,54106.63405488 2025-11-23,08:18:21.000,327,11089502,-795,0,1763885900,13277.21340244999,340.6230546000006,54106.68296472 2025-11-23,08:18:22.000,327,11089525,-795,0,1763885901,13277.25382030999,340.60190721000254,54106.75283592 2025-11-23,08:18:23.000,327,11089458,-795,0,1763885902,13277.1797209,340.6230546000006,54106.66200336 2025-11-23,08:18:24.000,327,11089550,-795,0,1763885903,13277.19992983,340.53141591000167,54106.312647360006 2025-11-23,08:18:25.000,327,11089538,-795,0,1763885904,13277.09888518,340.48912112999824,54106.04713680001 2025-11-23,08:18:26.000,327,11089500,-795,0,1763885905,13277.13930304,340.53141591000167,54106.2218148 2025-11-23,08:18:27.000,327,11089497,-795,0,1763885906,13277.09214886999,340.53846504000103,54106.361557200005 2025-11-23,08:18:28.000,327,11089508,-795,0,1763885907,13277.17298458999,340.51731765000295,54106.6061064 2025-11-23,08:18:29.000,327,11089524,-795,0,1763885908,13277.19992983,340.5102685200036,54106.77379728 2025-11-23,08:18:30.000,327,11089529,-795,0,1763885909,13277.19319351999,340.5102685200036,54106.759823039996 2025-11-23,08:18:31.000,327,11089487,-795,0,1763885910,13277.11909411,340.4609246100008,54106.48732536 2025-11-23,08:18:32.000,327,11089440,-795,0,1763885911,13277.186457209995,340.39043330999993,54106.27771176 2025-11-23,08:18:33.000,327,11089526,-795,0,1763885912,13277.09888518,340.4468263500021,54106.38251856001 2025-11-23,08:18:34.000,327,11089457,-795,0,1763885913,13277.15951197,340.41862983000465,54106.33360872001 2025-11-23,08:18:35.000,327,11089497,-795,0,1763885914,13277.018049459999,340.39043330999993,54106.34758296 2025-11-23,08:18:36.000,327,11089501,-795,0,1763885915,13277.11235779999,340.43272809000337,54106.57117080001 2025-11-23,08:18:37.000,327,11089467,-795,0,1763885916,13277.11909411,340.43272809000337,54106.66899048001 2025-11-23,08:18:38.000,327,11089488,-795,0,1763885917,13277.11235779999,340.4609246100008,54106.68995184001 2025-11-23,08:18:39.000,327,11089450,-795,0,1763885918,13277.05173100999,340.41862983000465,54106.5362352 2025-11-23,08:18:40.000,327,11089540,-795,0,1763885919,13277.01131314999,340.425678960004,54106.144956480006 2025-11-23,08:18:41.000,327,11089433,-795,0,1763885920,13276.957422669999,340.41862983000465,54106.18687920001 2025-11-23,08:18:42.000,327,11089478,-795,0,1763885921,13276.97089528999,340.43272809000337,54106.193866320005 2025-11-23,08:18:43.000,327,11089489,-795,0,1763885922,13276.984367909994,340.48912112999824,54106.627067760004 2025-11-23,08:18:44.000,327,11089497,-795,0,1763885923,13277.024785769994,340.4750228699995,54106.62008064001 2025-11-23,08:18:45.000,327,11089521,-795,0,1763885924,13276.910268499989,340.4750228699995,54106.291686000004 2025-11-23,08:18:46.000,327,11089552,-795,0,1763885925,13276.99110421999,340.46797374000016,54106.54322232 2025-11-23,08:18:47.000,327,11089443,-795,0,1763885926,13276.964158979994,340.46797374000016,54106.29867312 2025-11-23,08:18:48.000,327,11089505,-795,0,1763885927,13276.97089528999,340.4468263500021,54106.21482768001 2025-11-23,08:18:49.000,327,11089506,-795,0,1763885928,13276.964158979994,340.41862983000465,54106.25675040001 2025-11-23,08:18:50.000,327,11089561,-795,0,1763885929,13276.863114329994,340.4468263500021,54106.25675040001 2025-11-23,08:18:51.000,327,11089511,-795,0,1763885930,13276.923741119994,340.43272809000337,54106.45238976001 2025-11-23,08:18:52.000,327,11089525,-795,0,1763885931,13277.01131314999,340.4609246100008,54106.6061064 2025-11-23,08:18:53.000,327,11089519,-795,0,1763885932,13276.997840529999,340.4609246100008,54106.57117080001 2025-11-23,08:18:54.000,327,11089497,-795,0,1763885933,13277.018049459999,340.40453156999865,54106.592132159996 2025-11-23,08:18:55.000,327,11089517,-795,0,1763885934,13276.890059569989,340.3269911399984,54105.8375232 2025-11-23,08:18:56.000,327,11089480,-795,0,1763885935,13276.903532189994,340.31994200999907,54105.83053608001 2025-11-23,08:18:57.000,327,11089519,-795,0,1763885936,13276.917004809999,340.3410894000044,54105.956304240004 2025-11-23,08:18:58.000,327,11089546,-795,0,1763885937,13276.997840529999,340.3622367900025,54106.3964928 2025-11-23,08:18:59.000,327,11089532,-795,0,1763885938,13276.883323259994,340.36928592000186,54106.37553144 2025-11-23,08:19:00.000,327,11089526,-795,0,1763885939,13276.782278609993,340.3763350500012,54106.17989208 2025-11-23,08:19:01.000,327,11089490,-795,0,1763885940,13276.923741119994,340.3269911399984,54106.45238976001 2025-11-23,08:19:02.000,327,11089518,-795,0,1763885941,13276.964158979994,340.3410894000044,54106.34758296 2025-11-23,08:19:03.000,327,11089476,-795,0,1763885942,13276.930477429989,340.31994200999907,54106.03316256 2025-11-23,08:19:04.000,327,11089521,-795,0,1763885943,13276.923741119994,340.29174549000163,54106.03316256 2025-11-23,08:19:05.000,327,11089494,-795,0,1763885944,13276.815960159998,340.2776472300029,54105.858484560005 2025-11-23,08:19:06.000,327,11089515,-795,0,1763885945,13276.842905399993,340.3128928799997,54106.22880192 2025-11-23,08:19:07.000,327,11089496,-795,0,1763885946,13276.782278609993,340.30584375000035,54106.2218148 2025-11-23,08:19:08.000,327,11089504,-795,0,1763885947,13276.890059569989,340.29174549000163,54106.36854432 2025-11-23,08:19:09.000,327,11089540,-795,0,1763885948,13276.863114329994,340.29174549000163,54106.36854432 2025-11-23,08:19:10.000,327,11089484,-795,0,1763885949,13276.775542299998,340.3128928799997,54105.97027848001 2025-11-23,08:19:11.000,327,11089521,-795,0,1763885950,13276.775542299998,340.298794620001,54105.87944592001 2025-11-23,08:19:12.000,327,11089455,-795,0,1763885951,13276.782278609993,340.2776472300029,54105.89342016 2025-11-23,08:19:13.000,327,11089508,-795,0,1763885952,13276.795751229998,340.3128928799997,54106.144956480006 2025-11-23,08:19:14.000,327,11089518,-795,0,1763885953,13276.809223849988,340.3410894000044,54106.23578904001 2025-11-23,08:19:15.000,327,11089524,-795,0,1763885954,13276.634079789997,340.2635489700042,54105.88643304 2025-11-23,08:19:16.000,327,11089478,-795,0,1763885955,13276.768805989988,340.3340402699978,54106.242776160005 2025-11-23,08:19:17.000,327,11089496,-795,0,1763885956,13276.815960159998,340.298794620001,54106.361557200005 2025-11-23,08:19:18.000,327,11089483,-795,0,1763885957,13276.815960159998,340.29174549000163,54106.026175440005 2025-11-23,08:19:19.000,327,11089526,-795,0,1763885958,13276.782278609993,340.2635489700042,54106.00521408 2025-11-23,08:19:20.000,327,11089519,-795,0,1763885959,13276.674497649998,340.2846963600023,54105.70476792 2025-11-23,08:19:21.000,327,11089490,-795,0,1763885960,13276.674497649998,340.29174549000163,54106.11002088 2025-11-23,08:19:22.000,327,11089523,-795,0,1763885961,13276.741860749993,340.25649984000484,54106.20784056 2025-11-23,08:19:23.000,327,11089519,-795,0,1763885962,13276.620607169993,340.25649984000484,54106.13098224 2025-11-23,08:19:24.000,327,11089510,-795,0,1763885963,13276.748597059988,340.2635489700042,54106.28469888001 2025-11-23,08:19:25.000,327,11089532,-795,0,1763885964,13276.607134550002,340.2142050600014,54105.97027848001 2025-11-23,08:19:26.000,327,11089506,-795,0,1763885965,13276.694706579998,340.20715593000205,54105.74669064 2025-11-23,08:19:27.000,327,11089452,-795,0,1763885966,13276.714915509998,340.171910279998,54105.84451032 2025-11-23,08:19:28.000,327,11089511,-795,0,1763885967,13276.600398239993,340.171910279998,54105.59996112 2025-11-23,08:19:29.000,327,11089498,-795,0,1763885968,13276.667761340002,340.18600854000397,54106.04014968 2025-11-23,08:19:30.000,327,11089518,-795,0,1763885969,13276.654288719998,340.1648611499986,54105.956304240004 2025-11-23,08:19:31.000,327,11089484,-795,0,1763885970,13276.661025029993,340.09436984999775,54105.97027848001 2025-11-23,08:19:32.000,327,11089569,-795,0,1763885971,13276.762069679993,340.08027158999903,54106.11002088 2025-11-23,08:19:33.000,327,11089516,-795,0,1763885972,13276.741860749993,340.02387855000416,54105.94931712001 2025-11-23,08:19:34.000,327,11089489,-795,0,1763885973,13276.748597059988,340.02387855000416,54105.84451032 2025-11-23,08:19:35.000,327,11089485,-795,0,1763885974,13276.607134550002,339.9181415999992,54105.41829600001 2025-11-23,08:19:36.000,327,11089503,-795,0,1763885975,13276.681233959993,339.967485510002,54105.71874216 2025-11-23,08:19:37.000,327,11089479,-795,0,1763885976,13276.640816099993,339.9040433400005,54105.84451032 2025-11-23,08:19:38.000,327,11089511,-795,0,1763885977,13276.748597059988,339.89699421000114,54105.956304240004 2025-11-23,08:19:39.000,327,11089520,-795,0,1763885978,13276.775542299998,339.8899450800018,54105.99822696001 2025-11-23,08:19:40.000,327,11089504,-795,0,1763885979,13276.735124439998,339.8828959500024,54105.8724588 2025-11-23,08:19:41.000,327,11089496,-795,0,1763885980,13276.795751229998,339.840601169999,54105.620922480004 2025-11-23,08:19:42.000,327,11089524,-795,0,1763885981,13276.842905399993,339.840601169999,54105.70476792 2025-11-23,08:19:43.000,327,11089497,-795,0,1763885982,13276.802487539993,339.840601169999,54105.65585808 2025-11-23,08:19:44.000,327,11089519,-795,0,1763885983,13276.795751229998,339.8899450800018,54105.92136864001 2025-11-23,08:19:45.000,327,11089514,-795,0,1763885984,13276.681233959993,339.8828959500024,54105.74669064 2025-11-23,08:19:46.000,327,11089514,-795,0,1763885985,13276.762069679993,339.9181415999992,54105.81656184 2025-11-23,08:19:47.000,327,11089494,-795,0,1763885986,13276.721651819993,339.91109246999986,54105.80258760001 2025-11-23,08:19:48.000,327,11089518,-795,0,1763885987,13276.829432779989,339.9181415999992,54105.96329136 2025-11-23,08:19:49.000,327,11089484,-795,0,1763885988,13276.815960159998,339.9040433400005,54105.739703520005 2025-11-23,08:19:50.000,327,11089519,-795,0,1763885989,13276.802487539993,339.9533872500033,54105.71175504001 2025-11-23,08:19:51.000,327,11089501,-795,0,1763885990,13276.775542299998,339.93223985999794,54105.66284520001 2025-11-23,08:19:52.000,327,11089504,-795,0,1763885991,13276.735124439998,339.91109246999986,54105.87944592001 2025-11-23,08:19:53.000,327,11089524,-795,0,1763885992,13276.694706579998,339.93223985999794,54105.907394400005 2025-11-23,08:19:54.000,327,11089487,-795,0,1763885993,13276.687970270003,339.91109246999986,54105.75367776001 2025-11-23,08:19:55.000,327,11089521,-795,0,1763885994,13276.640816099993,339.9251907299986,54105.73271640001 2025-11-23,08:19:56.000,327,11089518,-795,0,1763885995,13276.741860749993,339.94633812000393,54105.739703520005 2025-11-23,08:19:57.000,327,11089523,-795,0,1763885996,13276.836169089998,339.967485510002,54105.767652 2025-11-23,08:19:58.000,327,11089507,-795,0,1763885997,13276.809223849988,339.93223985999794,54105.71175504001 2025-11-23,08:19:59.000,327,11089490,-795,0,1763885998,13276.789014919988,339.9251907299986,54105.690793680005 2025-11-23,08:20:00.000,327,11089521,-795,0,1763885999,13276.741860749993,339.94633812000393,54105.79560048 2025-11-23,08:20:01.000,327,11089542,-795,0,1763886000,13276.741860749993,339.8899450800018,54105.80258760001 2025-11-23,08:20:02.000,327,11089514,-795,0,1763886001,13276.842905399993,339.93928899000457,54105.956304240004 2025-11-23,08:20:03.000,327,11089519,-795,0,1763886002,13276.842905399993,339.9181415999992,54105.97027848001 2025-11-23,08:20:04.000,327,11089509,-795,0,1763886003,13276.815960159998,339.86174856000434,54105.53707704 2025-11-23,08:20:05.000,327,11089474,-795,0,1763886004,13276.735124439998,339.81240465000155,54105.41829600001 2025-11-23,08:20:06.000,327,11089551,-795,0,1763886005,13276.917004809999,339.81240465000155,54105.55105128 2025-11-23,08:20:07.000,327,11089530,-795,0,1763886006,13276.930477429989,339.840601169999,54105.96329136 2025-11-23,08:20:08.000,327,11089542,-795,0,1763886007,13276.964158979994,339.79830639000284,54105.907394400005 2025-11-23,08:20:09.000,327,11089503,-795,0,1763886008,13276.977631599999,339.7842081300041,54105.92835576001 2025-11-23,08:20:10.000,327,11089513,-795,0,1763886009,13276.984367909994,339.74896248000005,54105.78162624001 2025-11-23,08:20:11.000,327,11089556,-795,0,1763886010,13277.01131314999,339.7701098699981,54105.74669064 2025-11-23,08:20:12.000,327,11089529,-795,0,1763886011,13277.105621489995,339.7348642200013,54105.68380656001 2025-11-23,08:20:13.000,327,11089535,-795,0,1763886012,13277.105621489995,339.7419133500007,54105.66284520001 2025-11-23,08:20:14.000,327,11089511,-795,0,1763886013,13277.146039349995,339.74896248000005,54105.71874216 2025-11-23,08:20:15.000,327,11089474,-795,0,1763886014,13276.977631599999,339.7701098699981,54105.72572928 2025-11-23,08:20:16.000,327,11089523,-795,0,1763886015,13277.07867625,339.7842081300041,54105.8724588 2025-11-23,08:20:17.000,327,11089478,-795,0,1763886016,13277.13930304,339.79830639000284,54105.87944592001 2025-11-23,08:20:18.000,327,11089526,-795,0,1763886017,13277.186457209995,339.74896248000005,54105.98425272 2025-11-23,08:20:19.000,327,11089486,-795,0,1763886018,13277.17298458999,339.74896248000005,54105.82354896 2025-11-23,08:20:20.000,327,11089520,-795,0,1763886019,13277.11235779999,339.76306073999876,54105.58598688001 2025-11-23,08:20:21.000,327,11089517,-795,0,1763886020,13277.125830419995,339.7701098699981,54105.57899976 2025-11-23,08:20:22.000,327,11089512,-795,0,1763886021,13277.166248279995,339.76306073999876,54105.767652 2025-11-23,08:20:23.000,327,11089450,-795,0,1763886022,13277.17298458999,339.7842081300041,54105.99822696001 2025-11-23,08:20:24.000,327,11089502,-795,0,1763886023,13277.17298458999,339.79830639000284,54105.92835576001 2025-11-23,08:20:25.000,327,11089509,-795,0,1763886024,13277.07867625,339.76306073999876,54105.8724588 2025-11-23,08:20:26.000,327,11089536,-795,0,1763886025,13277.13256672999,339.8194537800009,54105.92136864001 2025-11-23,08:20:27.000,327,11089527,-795,0,1763886026,13277.125830419995,339.7701098699981,54105.59996112 2025-11-23,08:20:28.000,327,11089551,-795,0,1763886027,13277.23361137999,339.8194537800009,54105.809574720006 2025-11-23,08:20:29.000,327,11089526,-795,0,1763886028,13277.13256672999,339.8265029100003,54105.71874216 2025-11-23,08:20:30.000,327,11089537,-795,0,1763886029,13277.15277565999,339.840601169999,54105.88643304 2025-11-23,08:20:31.000,327,11089473,-795,0,1763886030,13277.166248279995,339.86174856000434,54105.89342016 2025-11-23,08:20:32.000,327,11089512,-795,0,1763886031,13277.19319351999,339.79830639000284,54106.03316256 2025-11-23,08:20:33.000,327,11089482,-795,0,1763886032,13277.1797209,339.8053555200022,54105.956304240004 2025-11-23,08:20:34.000,327,11089503,-795,0,1763886033,13277.206666139995,339.83355203999963,54106.11002088 2025-11-23,08:20:35.000,327,11089530,-795,0,1763886034,13277.13256672999,339.79830639000284,54105.641883840006 2025-11-23,08:20:36.000,327,11089504,-795,0,1763886035,13277.1797209,339.7842081300041,54105.6279096 2025-11-23,08:20:37.000,327,11089456,-795,0,1763886036,13277.21340244999,339.7419133500007,54105.78162624001 2025-11-23,08:20:38.000,327,11089535,-795,0,1763886037,13277.25382030999,339.81240465000155,54106.1519436 2025-11-23,08:20:39.000,327,11089494,-795,0,1763886038,13277.27402923999,339.7701098699981,54106.15893072 2025-11-23,08:20:40.000,327,11089499,-795,0,1763886039,13277.28076555,339.77715900000476,54106.1519436 2025-11-23,08:20:41.000,327,11089524,-795,0,1763886040,13277.186457209995,339.72781509000197,54105.8724588 2025-11-23,08:20:42.000,327,11089510,-795,0,1763886041,13277.1797209,339.7066677000039,54105.809574720006 2025-11-23,08:20:43.000,327,11089497,-795,0,1763886042,13277.226875069995,339.6714220499998,54105.73271640001 2025-11-23,08:20:44.000,327,11089548,-795,0,1763886043,13277.35486495999,339.7066677000039,54105.98425272 2025-11-23,08:20:45.000,327,11089529,-795,0,1763886044,13277.24034769,339.6714220499998,54105.75367776001 2025-11-23,08:20:46.000,327,11089510,-795,0,1763886045,13277.287501859995,339.7348642200013,54106.123995120004 2025-11-23,08:20:47.000,327,11089496,-795,0,1763886046,13277.34139234,339.72781509000197,54106.17989208 2025-11-23,08:20:48.000,327,11089543,-795,0,1763886047,13277.35486495999,339.7066677000039,54106.17290496 2025-11-23,08:20:49.000,327,11089493,-795,0,1763886048,13277.327919719995,339.71371683000325,54106.13098224 2025-11-23,08:20:50.000,327,11089531,-795,0,1763886049,13277.267292929995,339.6925694399979,54105.788613360004 2025-11-23,08:20:51.000,327,11089524,-795,0,1763886050,13277.287501859995,339.72781509000197,54105.73271640001 2025-11-23,08:20:52.000,327,11089478,-795,0,1763886051,13277.36160127,339.71371683000325,54105.956304240004 2025-11-23,08:20:53.000,327,11089501,-795,0,1763886052,13277.40201913,339.7066677000039,54106.13796936001 2025-11-23,08:20:54.000,327,11089529,-795,0,1763886053,13277.37507388999,339.72781509000197,54106.29867312 2025-11-23,08:20:55.000,327,11089460,-795,0,1763886054,13277.23361137999,339.71371683000325,54105.977265600006 2025-11-23,08:20:56.000,327,11089451,-795,0,1763886055,13277.31444709999,339.74896248000005,54106.18687920001 2025-11-23,08:20:57.000,327,11089488,-795,0,1763886056,13277.29423816999,339.79830639000284,54106.17290496 2025-11-23,08:20:58.000,327,11089499,-795,0,1763886057,13277.31444709999,339.7560116099994,54105.96329136 2025-11-23,08:20:59.000,327,11089526,-795,0,1763886058,13277.37507388999,339.76306073999876,54106.0122012 2025-11-23,08:21:00.000,327,11089503,-795,0,1763886059,13277.307710789995,339.74896248000005,54105.92136864001 2025-11-23,08:21:01.000,327,11089511,-795,0,1763886060,13277.28076555,339.7560116099994,54106.22880192 2025-11-23,08:21:02.000,327,11089544,-795,0,1763886061,13277.34139234,339.79830639000284,54106.33360872001 2025-11-23,08:21:03.000,327,11089492,-795,0,1763886062,13277.32118341,339.77715900000476,54106.33360872001 2025-11-23,08:21:04.000,327,11089549,-795,0,1763886063,13277.32118341,339.76306073999876,54106.34059584 2025-11-23,08:21:05.000,327,11089498,-795,0,1763886064,13277.15951197,339.7419133500007,54106.04713680001 2025-11-23,08:21:06.000,327,11089512,-795,0,1763886065,13277.267292929995,339.74896248000005,54105.92835576001 2025-11-23,08:21:07.000,327,11089527,-795,0,1763886066,13277.25382030999,339.7348642200013,54105.94931712001 2025-11-23,08:21:08.000,327,11089572,-795,0,1763886067,13277.30097448,339.7560116099994,54106.00521408 2025-11-23,08:21:09.000,327,11089520,-795,0,1763886068,13277.348128649995,339.79830639000284,54106.41745416 2025-11-23,08:21:10.000,327,11089516,-795,0,1763886069,13277.32118341,339.7912572600035,54106.42444128001 2025-11-23,08:21:11.000,327,11089498,-795,0,1763886070,13277.27402923999,339.7701098699981,54106.22880192 2025-11-23,08:21:12.000,327,11089478,-795,0,1763886071,13277.27402923999,339.72781509000197,54106.29867312 2025-11-23,08:21:13.000,327,11089491,-795,0,1763886072,13277.28076555,339.7701098699981,54106.026175440005 2025-11-23,08:21:14.000,327,11089558,-795,0,1763886073,13277.247083999995,339.7348642200013,54106.0122012 2025-11-23,08:21:15.000,327,11089475,-795,0,1763886074,13277.15951197,339.69961857000453,54105.70476792 2025-11-23,08:21:16.000,327,11089530,-795,0,1763886075,13277.23361137999,339.72781509000197,54106.09604664001 2025-11-23,08:21:17.000,327,11089488,-795,0,1763886076,13277.26055662,339.76306073999876,54106.37553144 2025-11-23,08:21:18.000,327,11089484,-795,0,1763886077,13277.28076555,339.7701098699981,54106.37553144 2025-11-23,08:21:19.000,327,11089413,-795,0,1763886078,13277.26055662,339.7348642200013,54106.242776160005 2025-11-23,08:21:20.000,327,11089491,-795,0,1763886079,13277.166248279995,339.7207659600026,54106.09604664001 2025-11-23,08:21:21.000,327,11089487,-795,0,1763886080,13277.17298458999,339.7207659600026,54105.85149744001 2025-11-23,08:21:22.000,327,11089504,-795,0,1763886081,13277.22013876,339.7066677000039,54105.96329136 2025-11-23,08:21:23.000,327,11089495,-795,0,1763886082,13277.1797209,339.6925694399979,54105.94931712001 2025-11-23,08:21:24.000,327,11089461,-795,0,1763886083,13277.146039349995,339.7348642200013,54106.193866320005 2025-11-23,08:21:25.000,327,11089498,-795,0,1763886084,13277.05173100999,339.71371683000325,54106.026175440005 2025-11-23,08:21:26.000,327,11089505,-795,0,1763886085,13277.125830419995,339.72781509000197,54106.16591784001 2025-11-23,08:21:27.000,327,11089481,-795,0,1763886086,13277.11235779999,339.71371683000325,54106.25675040001 2025-11-23,08:21:28.000,327,11089542,-795,0,1763886087,13277.11909411,339.7066677000039,54106.16591784001 2025-11-23,08:21:29.000,327,11089487,-795,0,1763886088,13277.05846732,339.6784711799992,54105.90040728001 2025-11-23,08:21:30.000,327,11089521,-795,0,1763886089,13277.065203629994,339.66437292000046,54105.739703520005 2025-11-23,08:21:31.000,327,11089508,-795,0,1763886090,13276.943950049994,339.6714220499998,54105.57899976 2025-11-23,08:21:32.000,327,11089523,-795,0,1763886091,13277.018049459999,339.6784711799992,54106.16591784001 2025-11-23,08:21:33.000,327,11089516,-795,0,1763886092,13277.11235779999,339.7066677000039,54106.3266216 2025-11-23,08:21:34.000,327,11089535,-795,0,1763886093,13277.05173100999,339.71371683000325,54106.26373752001 2025-11-23,08:21:35.000,327,11089506,-795,0,1763886094,13276.849641709989,339.6573237900011,54105.85149744001 2025-11-23,08:21:36.000,327,11089492,-795,0,1763886095,13276.950686359989,339.60093074999895,54105.78162624001 2025-11-23,08:21:37.000,327,11089493,-795,0,1763886096,13276.883323259994,339.5797833600009,54105.66284520001 2025-11-23,08:21:38.000,327,11089482,-795,0,1763886097,13276.863114329994,339.60093074999895,54105.690793680005 2025-11-23,08:21:39.000,327,11089480,-795,0,1763886098,13276.964158979994,339.58683249000023,54106.026175440005 2025-11-23,08:21:40.000,327,11089522,-795,0,1763886099,13276.923741119994,339.6079798799983,54106.20784056 2025-11-23,08:21:41.000,327,11089498,-795,0,1763886100,13276.863114329994,339.51634118999937,54105.96329136 2025-11-23,08:21:42.000,327,11089501,-795,0,1763886101,13276.917004809999,339.48814467000193,54106.13098224 2025-11-23,08:21:43.000,327,11089523,-795,0,1763886102,13276.923741119994,339.50929206,54106.06809816001 2025-11-23,08:21:44.000,327,11089554,-795,0,1763886103,13276.896795879999,339.40355511000234,54105.66983232 2025-11-23,08:21:45.000,327,11089517,-795,0,1763886104,13276.755333369998,339.31896555000276,54105.355411920005 2025-11-23,08:21:46.000,327,11089506,-795,0,1763886105,13276.768805989988,339.3471620700002,54105.48118008 2025-11-23,08:21:47.000,327,11089502,-795,0,1763886106,13276.748597059988,339.3894568500036,54105.78162624001 2025-11-23,08:21:48.000,327,11089477,-795,0,1763886107,13276.876586949998,339.3471620700002,54105.96329136 2025-11-23,08:21:49.000,327,11089526,-795,0,1763886108,13276.822696469993,339.30486729000404,54105.93534288 2025-11-23,08:21:50.000,327,11089491,-795,0,1763886109,13276.809223849988,339.31896555000276,54105.907394400005 2025-11-23,08:21:51.000,327,11089473,-795,0,1763886110,13276.789014919988,339.2766707699993,54105.620922480004 2025-11-23,08:21:52.000,327,11089465,-795,0,1763886111,13276.748597059988,339.19208120999974,54105.39034752 2025-11-23,08:21:53.000,327,11089522,-795,0,1763886112,13276.735124439998,339.1991303399991,54105.3134892 2025-11-23,08:21:54.000,327,11089502,-795,0,1763886113,13276.768805989988,339.1991303399991,54105.39733464001 2025-11-23,08:21:55.000,327,11089499,-795,0,1763886114,13276.620607169993,339.1215899099989,54105.39733464001 2025-11-23,08:21:56.000,327,11089517,-795,0,1763886115,13276.694706579998,339.13568817000487,54105.572012640005 2025-11-23,08:21:57.000,327,11089513,-795,0,1763886116,13276.741860749993,339.13568817000487,54105.67681944 2025-11-23,08:21:58.000,327,11089496,-795,0,1763886117,13276.802487539993,339.04404947999865,54105.58598688001 2025-11-23,08:21:59.000,327,11089535,-795,0,1763886118,13276.755333369998,338.95945991999906,54105.29252784 2025-11-23,08:22:00.000,327,11089498,-795,0,1763886119,13276.728388129988,338.82552645000396,54104.950158960004 2025-11-23,08:22:01.000,327,11089502,-795,0,1763886120,13276.809223849988,338.7761825400012,54104.950158960004 2025-11-23,08:22:02.000,327,11089495,-795,0,1763886121,13276.829432779989,338.7409368900044,54104.83836504 2025-11-23,08:22:03.000,327,11089532,-795,0,1763886122,13277.018049459999,338.89601775000483,54105.27855360001 2025-11-23,08:22:04.000,327,11089521,-795,0,1763886123,13277.018049459999,338.99470557000313,54105.36938616 2025-11-23,08:22:05.000,327,11089513,-795,0,1763886124,13276.856378019998,339.0017547000025,54105.01304304001 2025-11-23,08:22:06.000,327,11089514,-795,0,1763886125,13276.863114329994,339.13568817000487,54105.34842480001 2025-11-23,08:22:07.000,327,11089495,-795,0,1763886126,13276.822696469993,339.07224600000336,54105.08990136001 2025-11-23,08:22:08.000,327,11089503,-795,0,1763886127,13276.775542299998,339.0863442600021,54105.04099152001 2025-11-23,08:22:09.000,327,11089501,-795,0,1763886128,13276.762069679993,339.0792951300027,54105.08291424001 2025-11-23,08:22:10.000,327,11089541,-795,0,1763886129,13276.681233959993,339.051098609998,54105.243618 2025-11-23,08:22:11.000,327,11089513,-795,0,1763886130,13276.661025029993,339.1145407799995,54105.21566952 2025-11-23,08:22:12.000,327,11089526,-795,0,1763886131,13276.721651819993,339.10749165000016,54105.39733464001 2025-11-23,08:22:13.000,327,11089513,-795,0,1763886132,13276.647552410002,339.1427373000042,54105.3833604 2025-11-23,08:22:14.000,327,11089517,-795,0,1763886133,13276.681233959993,339.177982950001,54105.34842480001 2025-11-23,08:22:15.000,327,11089511,-795,0,1763886134,13276.506089900002,339.1004425200008,54104.67766128001 2025-11-23,08:22:16.000,327,11089541,-795,0,1763886135,13276.593661929997,339.1215899099989,54104.83836504 2025-11-23,08:22:17.000,327,11089500,-795,0,1763886136,13276.553244069997,339.1638846900023,54104.86631352 2025-11-23,08:22:18.000,327,11089548,-795,0,1763886137,13276.607134550002,339.17093382000166,54105.29951496001 2025-11-23,08:22:19.000,327,11089518,-795,0,1763886138,13276.593661929997,339.177982950001,54105.29252784 2025-11-23,08:22:20.000,327,11089505,-795,0,1763886139,13276.533035139997,339.12863903999823,54105.1038756 2025-11-23,08:22:21.000,327,11089521,-795,0,1763886140,13276.613870859997,339.1850320800004,54105.15977256001 2025-11-23,08:22:22.000,327,11089455,-795,0,1763886141,13276.647552410002,339.1638846900023,54105.068940000005 2025-11-23,08:22:23.000,327,11089529,-795,0,1763886142,13276.654288719998,339.13568817000487,54104.86631352 2025-11-23,08:22:24.000,327,11089524,-795,0,1763886143,13276.694706579998,339.15683556000295,54104.852339280005 2025-11-23,08:22:25.000,327,11089502,-795,0,1763886144,13276.586925620002,339.1215899099989,54104.74753248001 2025-11-23,08:22:26.000,327,11089513,-795,0,1763886145,13276.607134550002,339.177982950001,54104.90823624 2025-11-23,08:22:27.000,327,11089482,-795,0,1763886146,13276.607134550002,339.1850320800004,54104.96413320001 2025-11-23,08:22:28.000,327,11089501,-795,0,1763886147,13276.721651819993,339.15683556000295,54105.16675968 2025-11-23,08:22:29.000,327,11089531,-795,0,1763886148,13276.748597059988,339.177982950001,54105.16675968 2025-11-23,08:22:30.000,327,11089503,-795,0,1763886149,13276.755333369998,339.1427373000042,54104.79644232001 2025-11-23,08:22:31.000,327,11089501,-795,0,1763886150,13276.593661929997,339.177982950001,54104.48202192 2025-11-23,08:22:32.000,327,11089433,-795,0,1763886151,13276.647552410002,339.1991303399991,54104.468047680006 2025-11-23,08:22:33.000,327,11089500,-795,0,1763886152,13276.802487539993,339.22027773000445,54104.9990688 2025-11-23,08:22:34.000,327,11089497,-795,0,1763886153,13276.815960159998,339.22027773000445,54105.02701728 2025-11-23,08:22:35.000,327,11089522,-795,0,1763886154,13276.755333369998,339.25552338000125,54104.76849384 2025-11-23,08:22:36.000,327,11089498,-795,0,1763886155,13276.802487539993,339.2978181600047,54104.94317184001 2025-11-23,08:22:37.000,327,11089511,-795,0,1763886156,13276.849641709989,339.3330638100015,54105.02701728 2025-11-23,08:22:38.000,327,11089523,-795,0,1763886157,13276.836169089998,339.3119164200034,54104.71259688 2025-11-23,08:22:39.000,327,11089459,-795,0,1763886158,13276.836169089998,339.3471620700002,54104.67766128001 2025-11-23,08:22:40.000,327,11089509,-795,0,1763886159,13276.842905399993,339.3260146800021,54104.447086320004 2025-11-23,08:22:41.000,327,11089449,-795,0,1763886160,13276.768805989988,339.3471620700002,54104.75451960001 2025-11-23,08:22:42.000,327,11089514,-795,0,1763886161,13276.917004809999,339.3471620700002,54105.068940000005 2025-11-23,08:22:43.000,327,11089504,-795,0,1763886162,13276.923741119994,339.4106042400017,54105.04099152001 2025-11-23,08:22:44.000,327,11089459,-795,0,1763886163,13276.923741119994,339.41765337000106,54104.90823624 2025-11-23,08:22:45.000,327,11089513,-795,0,1763886164,13276.815960159998,339.38240772000427,54104.62176432 2025-11-23,08:22:46.000,327,11089472,-795,0,1763886165,13276.964158979994,339.38240772000427,54104.66368704 2025-11-23,08:22:47.000,327,11089482,-795,0,1763886166,13276.977631599999,339.40355511000234,54104.71259688 2025-11-23,08:22:48.000,327,11089508,-795,0,1763886167,13276.97089528999,339.4106042400017,54104.67067416 2025-11-23,08:22:49.000,327,11089527,-795,0,1763886168,13277.03152207999,339.45289901999786,54105.05496576 2025-11-23,08:22:50.000,327,11089487,-795,0,1763886169,13277.03152207999,339.45289901999786,54104.88727488 2025-11-23,08:22:51.000,327,11089492,-795,0,1763886170,13276.997840529999,339.4458498899985,54104.96413320001 2025-11-23,08:22:52.000,327,11089536,-795,0,1763886171,13277.11235779999,339.4317516299998,54105.1038756 2025-11-23,08:22:53.000,327,11089540,-795,0,1763886172,13277.13930304,339.3894568500036,54104.9291976 2025-11-23,08:22:54.000,327,11089490,-795,0,1763886173,13277.1797209,339.396505980003,54104.96413320001 2025-11-23,08:22:55.000,327,11089467,-795,0,1763886174,13277.05846732,339.396505980003,54104.65669992001 2025-11-23,08:22:56.000,327,11089524,-795,0,1763886175,13277.1797209,339.43880075999914,54105.04797864 2025-11-23,08:22:57.000,327,11089450,-795,0,1763886176,13277.19319351999,339.4106042400017,54105.13182408001 2025-11-23,08:22:58.000,327,11089500,-795,0,1763886177,13277.25382030999,339.4247025000004,54105.18073392001 2025-11-23,08:22:59.000,327,11089546,-795,0,1763886178,13277.23361137999,339.4247025000004,54105.236630880005 2025-11-23,08:23:00.000,327,11089516,-795,0,1763886179,13277.29423816999,339.396505980003,54105.19470816 2025-11-23,08:23:01.000,327,11089524,-795,0,1763886180,13277.28076555,339.38240772000427,54104.901249120005 2025-11-23,08:23:02.000,327,11089514,-795,0,1763886181,13277.39528281999,339.3471620700002,54105.05496576 2025-11-23,08:23:03.000,327,11089432,-795,0,1763886182,13277.33465602999,339.35421119999955,54104.81740368 2025-11-23,08:23:04.000,327,11089520,-795,0,1763886183,13277.37507388999,339.35421119999955,54105.27156648 2025-11-23,08:23:05.000,327,11089523,-795,0,1763886184,13277.32118341,339.2837198999987,54105.00605592 2025-11-23,08:23:06.000,327,11089510,-795,0,1763886185,13277.25382030999,339.2766707699993,54104.97810744 2025-11-23,08:23:07.000,327,11089503,-795,0,1763886186,13277.35486495999,339.31896555000276,54105.20868240001 2025-11-23,08:23:08.000,327,11089558,-795,0,1763886187,13277.41549174999,339.2625725100006,54105.34143768 2025-11-23,08:23:09.000,327,11089548,-795,0,1763886188,13277.36160127,339.1850320800004,54105.00605592 2025-11-23,08:23:10.000,327,11089520,-795,0,1763886189,13277.42222806,339.19208120999974,54105.117849840004 2025-11-23,08:23:11.000,327,11089485,-795,0,1763886190,13277.37507388999,339.22027773000445,54105.1038756 2025-11-23,08:23:12.000,327,11089531,-795,0,1763886191,13277.327919719995,339.1991303399991,54105.32047632 2025-11-23,08:23:13.000,327,11089487,-795,0,1763886192,13277.33465602999,339.2132285999978,54105.32746344001 2025-11-23,08:23:14.000,327,11089537,-795,0,1763886193,13277.3818102,339.20617946999846,54105.36938616 2025-11-23,08:23:15.000,327,11089487,-795,0,1763886194,13277.23361137999,339.19208120999974,54105.25060512001 2025-11-23,08:23:16.000,327,11089493,-795,0,1763886195,13277.29423816999,339.2273268600038,54105.08990136001 2025-11-23,08:23:17.000,327,11089493,-795,0,1763886196,13277.30097448,339.177982950001,54104.98509456 2025-11-23,08:23:18.000,327,11089544,-795,0,1763886197,13277.31444709999,339.1991303399991,54105.20169528 2025-11-23,08:23:19.000,327,11089494,-795,0,1763886198,13277.307710789995,339.22027773000445,54105.36239904 2025-11-23,08:23:20.000,327,11089473,-795,0,1763886199,13277.23361137999,339.20617946999846,54105.20169528 2025-11-23,08:23:21.000,327,11089489,-795,0,1763886200,13277.28076555,339.2625725100006,54105.3833604 2025-11-23,08:23:22.000,327,11089517,-795,0,1763886201,13277.287501859995,339.19208120999974,54105.41829600001 2025-11-23,08:23:23.000,327,11089511,-795,0,1763886202,13277.307710789995,339.2273268600038,54105.43925736 2025-11-23,08:23:24.000,327,11089504,-795,0,1763886203,13277.32118341,339.2132285999978,54105.06195288001 2025-11-23,08:23:25.000,327,11089526,-795,0,1763886204,13277.267292929995,339.12863903999823,54104.88727488 2025-11-23,08:23:26.000,327,11089491,-795,0,1763886205,13277.35486495999,339.1497864300036,54105.068940000005 2025-11-23,08:23:27.000,327,11089494,-795,0,1763886206,13277.388546509996,339.1638846900023,54105.43925736 2025-11-23,08:23:28.000,327,11089525,-795,0,1763886207,13277.449173299996,339.15683556000295,54105.49515432001 2025-11-23,08:23:29.000,327,11089485,-795,0,1763886208,13277.39528281999,339.15683556000295,54105.50912856 2025-11-23,08:23:30.000,327,11089540,-795,0,1763886209,13277.3818102,339.1215899099989,54105.37637328001 2025-11-23,08:23:31.000,327,11089521,-795,0,1763886210,13277.39528281999,339.10749165000016,54105.33445056 2025-11-23,08:23:32.000,327,11089480,-795,0,1763886211,13277.530009019996,339.0370003499993,54105.20868240001 2025-11-23,08:23:33.000,327,11089526,-795,0,1763886212,13277.449173299996,339.051098609998,54105.01304304001 2025-11-23,08:23:34.000,327,11089528,-795,0,1763886213,13277.583899500001,339.02290209000057,54105.285540720004 2025-11-23,08:23:35.000,327,11089508,-795,0,1763886214,13277.44243699,339.02290209000057,54105.25759224001 2025-11-23,08:23:36.000,327,11089545,-795,0,1763886215,13277.509800089996,339.0370003499993,54105.3833604 2025-11-23,08:23:37.000,327,11089446,-795,0,1763886216,13277.543481640001,339.0370003499993,54105.474192960006 2025-11-23,08:23:38.000,327,11089513,-795,0,1763886217,13277.624317360001,339.04404947999865,54105.59996112 2025-11-23,08:23:39.000,327,11089532,-795,0,1763886218,13277.496327469991,339.00880383000185,54105.20868240001 2025-11-23,08:23:40.000,327,11089508,-795,0,1763886219,13277.563690570001,339.0158529600012,54105.26457936 2025-11-23,08:23:41.000,327,11089494,-795,0,1763886220,13277.570426879996,338.9806073100044,54105.27855360001 2025-11-23,08:23:42.000,327,11089518,-795,0,1763886221,13277.610844739997,339.00880383000185,54105.65585808 2025-11-23,08:23:43.000,327,11089455,-795,0,1763886222,13277.577163189992,338.99470557000313,54105.68380656001 2025-11-23,08:23:44.000,327,11089500,-795,0,1763886223,13277.597372119992,339.02290209000057,54105.65585808 2025-11-23,08:23:45.000,327,11089552,-795,0,1763886224,13277.428964369996,338.95945991999906,54105.44624448001 2025-11-23,08:23:46.000,327,11089510,-795,0,1763886225,13277.46264592,338.99470557000313,54105.49515432001 2025-11-23,08:23:47.000,327,11089514,-795,0,1763886226,13277.428964369996,338.9665090499984,54105.25759224001 2025-11-23,08:23:48.000,327,11089521,-795,0,1763886227,13277.530009019996,338.9806073100044,54105.50214144 2025-11-23,08:23:49.000,327,11089537,-795,0,1763886228,13277.516536399991,338.94536166000034,54105.53707704 2025-11-23,08:23:50.000,327,11089542,-795,0,1763886229,13277.530009019996,338.99470557000313,54105.78162624001 2025-11-23,08:23:51.000,327,11089543,-795,0,1763886230,13277.40201913,338.9665090499984,54105.6279096 2025-11-23,08:23:52.000,327,11089451,-795,0,1763886231,13277.449173299996,338.9735581799978,54105.6279096 2025-11-23,08:23:53.000,327,11089528,-795,0,1763886232,13277.469382229996,338.9312634000016,54105.76066488001 2025-11-23,08:23:54.000,327,11089529,-795,0,1763886233,13277.469382229996,338.92421427000227,54105.57899976 2025-11-23,08:23:55.000,327,11089531,-795,0,1763886234,13277.35486495999,338.8678212300001,54105.22265664 2025-11-23,08:23:56.000,327,11089541,-795,0,1763886235,13277.455909609991,338.9312634000016,54105.42528312001 2025-11-23,08:23:57.000,327,11089517,-795,0,1763886236,13277.509800089996,338.9312634000016,54105.64887096 2025-11-23,08:23:58.000,327,11089492,-795,0,1763886237,13277.509800089996,338.92421427000227,54105.8724588 2025-11-23,08:23:59.000,327,11089529,-795,0,1763886238,13277.476118539991,338.92421427000227,54105.767652 2025-11-23,08:24:00.000,327,11089510,-795,0,1763886239,13277.455909609991,338.89601775000483,54105.66284520001 2025-11-23,08:24:01.000,327,11089491,-795,0,1763886240,13277.428964369996,338.8889686199982,54105.690793680005 2025-11-23,08:24:02.000,327,11089526,-795,0,1763886241,13277.523272710001,338.8748703599995,54105.50912856 2025-11-23,08:24:03.000,327,11089523,-795,0,1763886242,13277.503063780001,338.8678212300001,54105.50912856 2025-11-23,08:24:04.000,327,11089487,-795,0,1763886243,13277.503063780001,338.8889686199982,54105.41829600001 2025-11-23,08:24:05.000,327,11089535,-795,0,1763886244,13277.44243699,338.8678212300001,54105.56502552001 2025-11-23,08:24:06.000,327,11089517,-795,0,1763886245,13277.536745329991,338.8748703599995,54105.84451032 2025-11-23,08:24:07.000,327,11089502,-795,0,1763886246,13277.563690570001,338.8043790599986,54105.858484560005 2025-11-23,08:24:08.000,327,11089510,-795,0,1763886247,13277.570426879996,338.8043790599986,54105.76066488001 2025-11-23,08:24:09.000,327,11089515,-795,0,1763886248,13277.550217949996,338.7761825400012,54105.81656184 2025-11-23,08:24:10.000,327,11089492,-795,0,1763886249,13277.523272710001,338.7409368900044,54105.404321760005 2025-11-23,08:24:11.000,327,11089499,-795,0,1763886250,13277.435700679991,338.69864211000095,54105.43925736 2025-11-23,08:24:12.000,327,11089537,-795,0,1763886251,13277.530009019996,338.71274036999966,54105.64887096 2025-11-23,08:24:13.000,327,11089512,-795,0,1763886252,13277.583899500001,338.71274036999966,54106.0122012 2025-11-23,08:24:14.000,327,11089487,-795,0,1763886253,13277.523272710001,338.719789499999,54105.89342016 2025-11-23,08:24:15.000,327,11089468,-795,0,1763886254,13277.44243699,338.66339646000415,54105.61393536001 2025-11-23,08:24:16.000,327,11089519,-795,0,1763886255,13277.44243699,338.69864211000095,54105.788613360004 2025-11-23,08:24:17.000,327,11089507,-795,0,1763886256,13277.37507388999,338.6915929800016,54105.64887096 2025-11-23,08:24:18.000,327,11089515,-795,0,1763886257,13277.44243699,338.71274036999966,54105.572012640005 2025-11-23,08:24:19.000,327,11089542,-795,0,1763886258,13277.428964369996,338.719789499999,54105.64887096 2025-11-23,08:24:20.000,327,11089517,-795,0,1763886259,13277.408755439996,338.719789499999,54105.71874216 2025-11-23,08:24:21.000,327,11089522,-795,0,1763886260,13277.368337579996,338.719789499999,54105.86547168 2025-11-23,08:24:22.000,327,11089507,-795,0,1763886261,13277.40201913,338.7691334100018,54105.99822696001 2025-11-23,08:24:23.000,327,11089497,-795,0,1763886262,13277.35486495999,338.76208428000245,54105.94233 2025-11-23,08:24:24.000,327,11089492,-795,0,1763886263,13277.33465602999,338.78323167000053,54105.96329136 2025-11-23,08:24:25.000,327,11089531,-795,0,1763886264,13277.206666139995,338.73388775999774,54105.39733464001 2025-11-23,08:24:26.000,327,11089518,-795,0,1763886265,13277.1797209,338.76208428000245,54105.46021872 2025-11-23,08:24:27.000,327,11089529,-795,0,1763886266,13277.19319351999,338.7409368900044,54105.4881672 2025-11-23,08:24:28.000,327,11089521,-795,0,1763886267,13277.29423816999,338.79732992999925,54105.99822696001 2025-11-23,08:24:29.000,327,11089507,-795,0,1763886268,13277.21340244999,338.76208428000245,54105.93534288 2025-11-23,08:24:30.000,327,11089511,-795,0,1763886269,13277.267292929995,338.7761825400012,54106.026175440005 2025-11-23,08:24:31.000,327,11089509,-795,0,1763886270,13277.247083999995,338.76208428000245,54105.99123984 2025-11-23,08:24:32.000,327,11089501,-795,0,1763886271,13277.166248279995,338.71274036999966,54105.8375232 2025-11-23,08:24:33.000,327,11089466,-795,0,1763886272,13277.1797209,338.67749472000287,54105.572012640005 2025-11-23,08:24:34.000,327,11089495,-795,0,1763886273,13277.11909411,338.6704455900035,54105.404321760005 2025-11-23,08:24:35.000,327,11089541,-795,0,1763886274,13277.065203629994,338.6704455900035,54105.39034752 2025-11-23,08:24:36.000,327,11089538,-795,0,1763886275,13277.19319351999,338.6915929800016,54105.90040728001 2025-11-23,08:24:37.000,327,11089500,-795,0,1763886276,13277.15277565999,338.67749472000287,54105.75367776001 2025-11-23,08:24:38.000,327,11089537,-795,0,1763886277,13277.166248279995,338.6422490699988,54105.6977808 2025-11-23,08:24:39.000,327,11089523,-795,0,1763886278,13277.27402923999,338.6211016800007,54105.89342016 2025-11-23,08:24:40.000,327,11089507,-795,0,1763886279,13277.19319351999,338.5858560300039,54105.75367776001 2025-11-23,08:24:41.000,327,11089531,-795,0,1763886280,13277.226875069995,338.607003420002,54105.572012640005 2025-11-23,08:24:42.000,327,11089524,-795,0,1763886281,13277.13930304,338.5858560300039,54105.4881672 2025-11-23,08:24:43.000,327,11089531,-795,0,1763886282,13277.15951197,338.57880690000457,54105.5580384 2025-11-23,08:24:44.000,327,11089521,-795,0,1763886283,13277.206666139995,338.6422490699988,54106.01918832001 2025-11-23,08:24:45.000,327,11089538,-795,0,1763886284,13277.09214886999,338.607003420002,54105.6977808 2025-11-23,08:24:46.000,327,11089512,-795,0,1763886285,13277.11235779999,338.64929819999816,54105.8724588 2025-11-23,08:24:47.000,327,11089527,-795,0,1763886286,13277.146039349995,338.6422490699988,54105.92136864001 2025-11-23,08:24:48.000,327,11089474,-795,0,1763886287,13277.105621489995,338.6422490699988,54105.59297400001 2025-11-23,08:24:49.000,327,11089542,-795,0,1763886288,13277.11909411,338.67749472000287,54105.58598688001 2025-11-23,08:24:50.000,327,11089514,-795,0,1763886289,13276.937213739999,338.6422490699988,54105.41829600001 2025-11-23,08:24:51.000,327,11089525,-795,0,1763886290,13276.964158979994,338.6704455900035,54105.73271640001 2025-11-23,08:24:52.000,327,11089533,-795,0,1763886291,13277.03825839,338.66339646000415,54105.94233 2025-11-23,08:24:53.000,327,11089531,-795,0,1763886292,13277.01131314999,338.6211016800007,54105.99822696001 2025-11-23,08:24:54.000,327,11089513,-795,0,1763886293,13277.004576839994,338.6704455900035,54105.977265600006 2025-11-23,08:24:55.000,327,11089473,-795,0,1763886294,13276.876586949998,338.5929051600033,54105.474192960006 2025-11-23,08:24:56.000,327,11089467,-795,0,1763886295,13276.890059569989,338.5435612500005,54105.22265664 2025-11-23,08:24:57.000,327,11089528,-795,0,1763886296,13276.869850639989,338.5576595099992,54105.36239904 2025-11-23,08:24:58.000,327,11089483,-795,0,1763886297,13276.910268499989,338.56470863999857,54105.34143768 2025-11-23,08:24:59.000,327,11089468,-795,0,1763886298,13276.943950049994,338.55061037999985,54105.767652 2025-11-23,08:25:00.000,327,11089499,-795,0,1763886299,13276.950686359989,338.56470863999857,54105.84451032 2025-11-23,08:25:01.000,327,11089494,-795,0,1763886300,13276.923741119994,338.5224138600024,54105.71874216 2025-11-23,08:25:02.000,327,11089489,-795,0,1763886301,13276.923741119994,338.50126647000434,54105.690793680005 2025-11-23,08:25:03.000,327,11089448,-795,0,1763886302,13276.977631599999,338.4589716900009,54105.39034752 2025-11-23,08:25:04.000,327,11089530,-795,0,1763886303,13276.984367909994,338.43782430000283,54105.32047632 2025-11-23,08:25:05.000,327,11089467,-795,0,1763886304,13276.876586949998,338.3955295199994,54105.117849840004 2025-11-23,08:25:06.000,327,11089484,-795,0,1763886305,13276.910268499989,338.4096277799981,54105.46720584001 2025-11-23,08:25:07.000,327,11089492,-795,0,1763886306,13276.917004809999,338.43077517000347,54105.44624448001 2025-11-23,08:25:08.000,327,11089533,-795,0,1763886307,13277.018049459999,338.40257864999876,54105.66983232 2025-11-23,08:25:09.000,327,11089531,-795,0,1763886308,13276.984367909994,338.4096277799981,54105.63489672001 2025-11-23,08:25:10.000,327,11089471,-795,0,1763886309,13276.977631599999,338.36733300000196,54105.61393536001 2025-11-23,08:25:11.000,327,11089484,-795,0,1763886310,13276.896795879999,338.30389083000046,54105.068940000005 2025-11-23,08:25:12.000,327,11089501,-795,0,1763886311,13276.876586949998,338.26864518000366,54105.15977256001 2025-11-23,08:25:13.000,327,11089481,-795,0,1763886312,13276.937213739999,338.30389083000046,54105.138811200006 2025-11-23,08:25:14.000,327,11089521,-795,0,1763886313,13276.890059569989,338.3109399599998,54105.49515432001 2025-11-23,08:25:15.000,327,11089503,-795,0,1763886314,13276.815960159998,338.24044865999895,54105.26457936 2025-11-23,08:25:16.000,327,11089503,-795,0,1763886315,13276.883323259994,338.2615960500043,54105.453231600004 2025-11-23,08:25:17.000,327,11089507,-795,0,1763886316,13276.856378019998,338.22635040000023,54105.27855360001 2025-11-23,08:25:18.000,327,11089510,-795,0,1763886317,13276.930477429989,338.2333995299996,54105.355411920005 2025-11-23,08:25:19.000,327,11089449,-795,0,1763886318,13276.910268499989,338.21930127000087,54105.117849840004 2025-11-23,08:25:20.000,327,11089521,-795,0,1763886319,13276.809223849988,338.1699573599981,54104.971120320006 2025-11-23,08:25:21.000,327,11089476,-795,0,1763886320,13276.815960159998,338.1629082299987,54104.971120320006 2025-11-23,08:25:22.000,327,11089520,-795,0,1763886321,13276.842905399993,338.1840556200041,54105.39733464001 2025-11-23,08:25:23.000,327,11089517,-795,0,1763886322,13276.815960159998,338.20520301000215,54105.29951496001 2025-11-23,08:25:24.000,327,11089490,-795,0,1763886323,13276.735124439998,338.14176084000064,54105.08990136001 2025-11-23,08:25:25.000,327,11089484,-715,0,1763886324,13276.708179200003,338.09241692999785,54104.98509456 2025-11-23,08:25:26.000,327,11089530,-795,0,1763886325,13276.809223849988,338.10651519000385,54104.88727488 2025-11-23,08:25:27.000,327,11089511,-795,0,1763886326,13276.802487539993,338.09241692999785,54104.90823624 2025-11-23,08:25:28.000,327,11089477,-795,0,1763886327,13276.721651819993,338.07831866999913,54104.901249120005 2025-11-23,08:25:29.000,327,11089576,-795,0,1763886328,13276.755333369998,338.1276625800019,54105.13182408001 2025-11-23,08:25:30.000,327,11089507,-795,0,1763886329,13276.687970270003,338.0642204100004,54104.98509456 2025-11-23,08:25:31.000,327,11089477,-795,0,1763886330,13276.640816099993,338.12061345000257,54105.04099152001 2025-11-23,08:25:32.000,327,11089535,-795,0,1763886331,13276.762069679993,338.05717128000106,54105.20868240001 2025-11-23,08:25:33.000,327,11089528,-795,0,1763886332,13276.782278609993,338.07831866999913,54105.187721040005 2025-11-23,08:25:34.000,327,11089476,-795,0,1763886333,13276.654288719998,338.0148765000049,54104.49599616 2025-11-23,08:25:35.000,327,11089527,-795,0,1763886334,13276.559980379992,337.89504129000125,54104.300356800006 2025-11-23,08:25:36.000,327,11089487,-795,0,1763886335,13276.593661929997,337.9514343300034,54104.62176432 2025-11-23,08:25:37.000,327,11089519,-795,0,1763886336,13276.627343480002,337.9725817200015,54104.950158960004 2025-11-23,08:25:38.000,327,11089541,-795,0,1763886337,13276.627343480002,337.9020904200006,54105.04797864 2025-11-23,08:25:39.000,327,11089509,-795,0,1763886338,13276.613870859997,337.9020904200006,54105.0340044 2025-11-23,08:25:40.000,327,11089533,-795,0,1763886339,13276.600398239993,337.87389390000317,54104.92221048001 2025-11-23,08:25:41.000,327,11089501,-795,0,1763886340,13276.546507760002,337.8527465099978,54104.74054536 2025-11-23,08:25:42.000,327,11089515,-715,0,1763886341,13276.593661929997,337.74700956000015,54104.65669992001 2025-11-23,08:25:43.000,327,11089468,-795,0,1763886342,13276.506089900002,337.7822552100042,54104.55888024001 2025-11-23,08:25:44.000,327,11089530,-795,0,1763886343,13276.519562519992,337.74700956000015,54104.57285448 2025-11-23,08:25:45.000,327,11089501,-795,0,1763886344,13276.378100009992,337.704714780004,54104.516957520005 2025-11-23,08:25:46.000,327,11089547,-795,0,1763886345,13276.384836320001,337.7188130400027,54104.69163552 2025-11-23,08:25:47.000,327,11089524,-795,0,1763886346,13276.364627390001,337.7540586899995,54104.684648400005 2025-11-23,08:25:48.000,327,11089521,-795,0,1763886347,13276.445463110002,337.7540586899995,54104.7894552 2025-11-23,08:25:49.000,327,11089500,-795,0,1763886348,13276.398308939992,337.73291130000143,54104.53791888001 2025-11-23,08:25:50.000,327,11089507,-795,0,1763886349,13276.391572629997,337.704714780004,54104.44009920001 2025-11-23,08:25:51.000,327,11089487,-795,0,1763886350,13276.324209530001,337.69766565000464,54104.230485600005 2025-11-23,08:25:52.000,327,11089450,-795,0,1763886351,13276.283791670001,337.704714780004,54104.58682872001 2025-11-23,08:25:53.000,327,11089503,-795,0,1763886352,13276.317473219991,337.7258621700021,54104.76150672 2025-11-23,08:25:54.000,327,11089540,-795,0,1763886353,13276.351154769996,337.704714780004,54104.69163552 2025-11-23,08:25:55.000,327,11089508,-795,0,1763886354,13276.216428569991,337.64832174000185,54104.45407344 2025-11-23,08:25:56.000,327,11089520,-795,0,1763886355,13276.189483329996,337.7188130400027,54104.48900904001 2025-11-23,08:25:57.000,327,11089510,-795,0,1763886356,13276.209692259996,337.6412726100025,54103.99991064 2025-11-23,08:25:58.000,327,11089500,-795,0,1763886357,13276.304000600001,337.6553708700012,54104.3352924 2025-11-23,08:25:59.000,327,11089509,-795,0,1763886358,13276.283791670001,337.64832174000185,54104.300356800006 2025-11-23,08:26:00.000,327,11089530,-795,0,1763886359,13276.277055359991,337.6553708700012,54104.55189312 2025-11-23,08:26:01.000,327,11089520,-795,0,1763886360,13276.19621963999,337.6060269599984,54104.45407344 2025-11-23,08:26:02.000,327,11089546,-795,0,1763886361,13276.18274702,337.577830440001,54104.39118936001 2025-11-23,08:26:03.000,327,11089542,-795,0,1763886362,13276.216428569991,337.58487957000034,54104.50997040001 2025-11-23,08:26:04.000,327,11089529,-795,0,1763886363,13276.270319049996,337.54963392000354,54104.398176480005 2025-11-23,08:26:05.000,327,11089474,-795,0,1763886364,13276.088438679995,337.4438969699986,54103.81824552001 2025-11-23,08:26:06.000,327,11089490,-795,0,1763886365,13276.16253809,337.52143739999883,54104.20253712001 2025-11-23,08:26:07.000,327,11089459,-795,0,1763886366,13276.149065469996,337.5143882699995,54104.29336968001 2025-11-23,08:26:08.000,327,11089494,-795,0,1763886367,13276.169274399996,337.4932408800014,54104.516957520005 2025-11-23,08:26:09.000,327,11089504,-795,0,1763886368,13276.088438679995,337.4932408800014,54104.4750348 2025-11-23,08:26:10.000,327,11089512,-795,0,1763886369,13275.98065772,337.4579952300046,54104.27240832001 2025-11-23,08:26:11.000,327,11089507,-795,0,1763886370,13275.98065772,337.43684783999925,54104.20253712001 2025-11-23,08:26:12.000,327,11089490,-795,0,1763886371,13276.05475712999,337.35225827999966,54104.04183336 2025-11-23,08:26:13.000,327,11089504,-795,0,1763886372,13276.007602959995,337.3452091500003,54104.04882048 2025-11-23,08:26:14.000,327,11089512,-795,0,1763886373,13276.06149344,337.3240617600022,54103.99292352 2025-11-23,08:26:15.000,327,11089486,-795,0,1763886374,13275.886349379994,337.23947220000264,54103.776322800004 2025-11-23,08:26:16.000,327,11089546,-795,0,1763886375,13275.91329461999,337.2817669799988,54104.062794720005 2025-11-23,08:26:17.000,327,11089444,-795,0,1763886376,13275.899822,337.31701263000286,54104.04183336 2025-11-23,08:26:18.000,327,11089517,-795,0,1763886377,13275.94023986,337.246521330002,54104.16760152 2025-11-23,08:26:19.000,327,11089541,-795,0,1763886378,13275.886349379994,337.27471784999943,54104.181575760005 2025-11-23,08:26:20.000,327,11089493,-795,0,1763886379,13275.85940414,337.25357046000136,54103.8112584 2025-11-23,08:26:21.000,327,11089558,-795,0,1763886380,13275.83919521,337.21832481000456,54103.69247736 2025-11-23,08:26:22.000,327,11089475,-795,0,1763886381,13275.85940414,337.23947220000264,54103.81824552001 2025-11-23,08:26:23.000,327,11089515,-795,0,1763886382,13275.805513659994,337.2606195900007,54104.0907432 2025-11-23,08:26:24.000,327,11089515,-795,0,1763886383,13275.765095799994,337.23947220000264,54104.04882048 2025-11-23,08:26:25.000,327,11089530,-795,0,1763886384,13275.643842219994,337.17603003000113,54103.71343872 2025-11-23,08:26:26.000,327,11089508,-795,0,1763886385,13275.657314839998,337.2676687200001,54103.797284160006 2025-11-23,08:26:27.000,327,11089542,-795,0,1763886386,13275.643842219994,337.28881610999815,54103.776322800004 2025-11-23,08:26:28.000,327,11089548,-795,0,1763886387,13275.690996389989,337.28881610999815,54103.72042584001 2025-11-23,08:26:29.000,327,11089536,-795,0,1763886388,13275.657314839998,337.2958652400048,54103.74837432001 2025-11-23,08:26:30.000,327,11089481,-795,0,1763886389,13275.684260079994,337.31701263000286,54103.75536144 2025-11-23,08:26:31.000,327,11089496,-795,0,1763886390,13275.542797569993,337.3663565399984,54103.8811296 2025-11-23,08:26:32.000,327,11089473,-795,0,1763886391,13275.569742809988,337.35225827999966,54103.895103840005 2025-11-23,08:26:33.000,327,11089551,-795,0,1763886392,13275.515852329998,337.37340566999774,54103.92305232 2025-11-23,08:26:34.000,327,11089519,-795,0,1763886393,13275.488907090003,337.3452091500003,54103.83920688001 2025-11-23,08:26:35.000,327,11089484,-795,0,1763886394,13275.435016609998,337.2817669799988,54103.40600544001 2025-11-23,08:26:36.000,327,11089510,-795,0,1763886395,13275.414807679997,337.3099635000035,54103.26626304001 2025-11-23,08:26:37.000,327,11089499,-795,0,1763886396,13275.435016609998,337.30291437000415,54103.48286376001 2025-11-23,08:26:38.000,327,11089509,-795,0,1763886397,13275.461961849993,337.31701263000286,54103.87414248 2025-11-23,08:26:39.000,327,11089471,-795,0,1763886398,13275.468698160003,337.31701263000286,54103.82523264 2025-11-23,08:26:40.000,327,11089491,-795,0,1763886399,13275.421543989993,337.2817669799988,54103.74837432001 2025-11-23,08:26:41.000,327,11089461,-795,0,1763886400,13275.367653510002,337.2817669799988,54103.58068344001 2025-11-23,08:26:42.000,327,11089568,-795,0,1763886401,13275.333971959997,337.2324230700033,54103.54574784 2025-11-23,08:26:43.000,327,11089545,-795,0,1763886402,13275.360917199992,337.246521330002,54103.35010848 2025-11-23,08:26:44.000,327,11089534,-795,0,1763886403,13275.374389819997,337.2112756799979,54103.40600544001 2025-11-23,08:26:45.000,327,11089509,-795,0,1763886404,13275.219454689992,337.19012828999985,54103.16844336001 2025-11-23,08:26:46.000,327,11089494,-795,0,1763886405,13275.347444580002,337.27471784999943,54103.64356752 2025-11-23,08:26:47.000,327,11089520,-795,0,1763886406,13275.293554099997,337.2958652400048,54103.59465768 2025-11-23,08:26:48.000,327,11089534,-795,0,1763886407,13275.286817790002,337.2958652400048,54103.54574784 2025-11-23,08:26:49.000,327,11089485,-795,0,1763886408,13275.246399930002,337.31701263000286,54103.5667092 2025-11-23,08:26:50.000,327,11089531,-795,0,1763886409,13275.172300519996,337.3240617600022,54103.224340320005 2025-11-23,08:26:51.000,327,11089553,-795,0,1763886410,13275.165564210001,337.31701263000286,54103.11953352001 2025-11-23,08:26:52.000,327,11089555,-795,0,1763886411,13275.266608860002,337.33816002000094,54103.33613424001 2025-11-23,08:26:53.000,327,11089531,-795,0,1763886412,13275.232927309997,337.3663565399984,54103.510812240005 2025-11-23,08:26:54.000,327,11089536,-795,0,1763886413,13275.232927309997,337.4297987099999,54103.61561904 2025-11-23,08:26:55.000,327,11089466,-795,0,1763886414,13275.057783249991,337.3663565399984,54103.25927592 2025-11-23,08:26:56.000,327,11089498,-795,0,1763886415,13275.125146350001,337.4227495800005,54103.461902400006 2025-11-23,08:26:57.000,327,11089483,-795,0,1763886416,13275.111673729996,337.38750393000373,54103.38504408001 2025-11-23,08:26:58.000,327,11089490,-795,0,1763886417,13275.077992179991,337.3804548000044,54103.02171384 2025-11-23,08:26:59.000,327,11089494,-795,0,1763886418,13275.131882659996,337.4791426200027,54103.20337896 2025-11-23,08:27:00.000,327,11089495,-795,0,1763886419,13275.145355280001,337.4720934900033,54103.28722440001 2025-11-23,08:27:01.000,327,11089496,-795,0,1763886420,13275.0241017,337.5355356600048,54103.36408272001 2025-11-23,08:27:02.000,327,11089513,-795,0,1763886421,13275.098201109991,337.5425847900042,54103.57369632001 2025-11-23,08:27:03.000,327,11089462,-795,0,1763886422,13275.037574319991,337.5919286999997,54103.41299256001 2025-11-23,08:27:04.000,327,11089438,-795,0,1763886423,13275.04431063,337.59897782999906,54103.40600544001 2025-11-23,08:27:05.000,327,11089539,-795,0,1763886424,13274.94326598,337.62717435000377,54102.958829760006 2025-11-23,08:27:06.000,327,11089497,-795,0,1763886425,13274.98368384,337.64832174000185,54103.04966232001 2025-11-23,08:27:07.000,327,11089556,-795,0,1763886426,13274.98368384,337.690616519998,54103.04966232001 2025-11-23,08:27:08.000,327,11089532,-795,0,1763886427,13275.04431063,337.76815694999823,54103.510812240005 2025-11-23,08:27:09.000,327,11089504,-795,0,1763886428,13275.0241017,337.84569737999846,54103.48985088 2025-11-23,08:27:10.000,327,11089509,-795,0,1763886429,13275.0241017,337.87389390000317,54103.48985088 2025-11-23,08:27:11.000,327,11089444,-795,0,1763886430,13274.97694752999,337.9373360700047,54103.30818576 2025-11-23,08:27:12.000,327,11089482,-795,0,1763886431,13274.97694752999,337.95848346000275,54103.37106984 2025-11-23,08:27:13.000,327,11089557,-795,0,1763886432,13274.87590287999,337.9866799800002,54103.07062368001 2025-11-23,08:27:14.000,327,11089541,-795,0,1763886433,13274.95673859999,338.02192563000426,54103.18940472 2025-11-23,08:27:15.000,327,11089503,-795,0,1763886434,13274.828748709995,338.04307302000234,54102.937868400004 2025-11-23,08:27:16.000,327,11089526,-795,0,1763886435,13274.87590287999,338.10651519000385,54103.3570956 2025-11-23,08:27:17.000,327,11089475,-795,0,1763886436,13274.90284812,338.1629082299987,54103.53177360001 2025-11-23,08:27:18.000,327,11089511,-795,0,1763886437,13274.889375499995,338.19110475000343,54103.510812240005 2025-11-23,08:27:19.000,327,11089474,-795,0,1763886438,13274.79506715999,338.1840556200041,54103.28023728 2025-11-23,08:27:20.000,327,11089444,-795,0,1763886439,13274.79506715999,338.1770064900047,54103.07761080001 2025-11-23,08:27:21.000,327,11089489,-795,0,1763886440,13274.81527608999,338.19110475000343,54103.02171384 2025-11-23,08:27:22.000,327,11089491,-795,0,1763886441,13274.8220124,338.20520301000215,54103.08459792 2025-11-23,08:27:23.000,327,11089499,-795,0,1763886442,13274.81527608999,338.24044865999895,54103.41997968 2025-11-23,08:27:24.000,327,11089557,-795,0,1763886443,13274.848957639995,338.2333995299996,54103.37106984 2025-11-23,08:27:25.000,327,11089508,-795,0,1763886444,13274.77485822999,338.1981538800028,54103.224340320005 2025-11-23,08:27:26.000,327,11089538,-795,0,1763886445,13274.909584429995,338.2122521400015,54103.24530168001 2025-11-23,08:27:27.000,327,11089502,-795,0,1763886446,13274.92305705,338.2122521400015,54103.224340320005 2025-11-23,08:27:28.000,327,11089524,-795,0,1763886447,13274.95673859999,338.1981538800028,54103.09857216001 2025-11-23,08:27:29.000,327,11089484,-795,0,1763886448,13274.94326598,338.24044865999895,54103.105559280004 2025-11-23,08:27:30.000,327,11089496,-795,0,1763886449,13274.869166569995,338.2122521400015,54102.88197144001 2025-11-23,08:27:31.000,327,11089521,-795,0,1763886450,13275.010629079996,338.32503821999853,54103.28722440001 2025-11-23,08:27:32.000,327,11089522,-795,0,1763886451,13275.064519560001,338.3461856100039,54103.38504408001 2025-11-23,08:27:33.000,327,11089541,-795,0,1763886452,13275.057783249991,338.3814312600007,54103.44792816 2025-11-23,08:27:34.000,327,11089499,-795,0,1763886453,13275.077992179991,338.4096277799981,54103.48286376001 2025-11-23,08:27:35.000,327,11089529,-795,0,1763886454,13274.889375499995,338.4096277799981,54102.86101008001 2025-11-23,08:27:36.000,327,11089505,-795,0,1763886455,13275.010629079996,338.43782430000283,54102.97979112001 2025-11-23,08:27:37.000,327,11089521,-795,0,1763886456,13274.90284812,338.53651212000113,54102.82607448 2025-11-23,08:27:38.000,327,11089509,-795,0,1763886457,13275.030838009996,338.6281508100001,54103.461902400006 2025-11-23,08:27:39.000,327,11089479,-795,0,1763886458,13275.017365389991,338.71274036999966,54103.50382512001 2025-11-23,08:27:40.000,327,11089480,-795,0,1763886459,13275.0241017,338.7409368900044,54103.48286376001 2025-11-23,08:27:41.000,327,11089441,-795,0,1763886460,13274.970211219996,338.8043790599986,54103.4269668 2025-11-23,08:27:42.000,327,11089510,-795,0,1763886461,13275.010629079996,338.86077210000076,54103.28023728 2025-11-23,08:27:43.000,327,11089483,-795,0,1763886462,13274.970211219996,338.9312634000016,54103.273250160004 2025-11-23,08:27:44.000,327,11089540,-795,0,1763886463,13274.98368384,338.94536166000034,54103.2522888 2025-11-23,08:27:45.000,327,11089500,-795,0,1763886464,13274.91632073999,338.94536166000034,54103.35010848 2025-11-23,08:27:46.000,327,11089467,-795,0,1763886465,13274.909584429995,339.0370003499993,54103.48985088 2025-11-23,08:27:47.000,327,11089537,-795,0,1763886466,13274.848957639995,339.09339339000144,54103.31517288001 2025-11-23,08:27:48.000,327,11089545,-795,0,1763886467,13275.04431063,339.1145407799995,54103.7064516 2025-11-23,08:27:49.000,327,11089543,-795,0,1763886468,13275.017365389991,339.13568817000487,54103.72042584001 2025-11-23,08:27:50.000,327,11089496,-795,0,1763886469,13275.04431063,339.10749165000016,54103.43395392001 2025-11-23,08:27:51.000,327,11089455,-795,0,1763886470,13274.96347491,339.10749165000016,54103.21036608 2025-11-23,08:27:52.000,327,11089513,-795,0,1763886471,13274.95673859999,339.13568817000487,54103.2522888 2025-11-23,08:27:53.000,327,11089488,-795,0,1763886472,13274.990420149996,339.19208120999974,54103.62260616001 2025-11-23,08:27:54.000,327,11089552,-795,0,1763886473,13275.051046939996,339.20617946999846,54103.678503120005 2025-11-23,08:27:55.000,327,11089530,-795,0,1763886474,13275.010629079996,339.1638846900023,54103.46888952 2025-11-23,08:27:56.000,327,11089553,-795,0,1763886475,13275.051046939996,339.1850320800004,54103.66452888 2025-11-23,08:27:57.000,327,11089509,-795,0,1763886476,13275.0241017,339.177982950001,54103.21735320001 2025-11-23,08:27:58.000,327,11089506,-795,0,1763886477,13275.158827899992,339.17093382000166,54103.50382512001 2025-11-23,08:27:59.000,327,11089491,-795,0,1763886478,13275.158827899992,339.15683556000295,54103.46888952 2025-11-23,08:28:00.000,327,11089534,-795,0,1763886479,13275.185773140001,339.1991303399991,54103.776322800004 2025-11-23,08:28:01.000,327,11089519,-795,0,1763886480,13275.145355280001,339.2132285999978,54103.65754176 2025-11-23,08:28:02.000,327,11089515,-795,0,1763886481,13275.064519560001,339.2343759900032,54103.51779936 2025-11-23,08:28:03.000,327,11089549,-795,0,1763886482,13275.226191000002,339.29076902999805,54103.82523264 2025-11-23,08:28:04.000,327,11089555,-795,0,1763886483,13275.253136239997,339.2625725100006,54103.69946448001 2025-11-23,08:28:05.000,327,11089522,-795,0,1763886484,13275.172300519996,339.2132285999978,54103.25927592 2025-11-23,08:28:06.000,327,11089494,-795,0,1763886485,13275.259872549992,339.29076902999805,54103.45491528001 2025-11-23,08:28:07.000,327,11089489,-795,0,1763886486,13275.239663619992,339.3330638100015,54103.6365804 2025-11-23,08:28:08.000,327,11089507,-795,0,1763886487,13275.226191000002,339.3330638100015,54103.846194000005 2025-11-23,08:28:09.000,327,11089497,-795,0,1763886488,13275.145355280001,339.3683094599983,54103.76234856 2025-11-23,08:28:10.000,327,11089560,-795,0,1763886489,13275.138618969992,339.3894568500036,54103.69946448001 2025-11-23,08:28:11.000,327,11089513,-795,0,1763886490,13275.138618969992,339.43880075999914,54103.73440008 2025-11-23,08:28:12.000,327,11089518,-795,0,1763886491,13275.172300519996,339.48109554000257,54103.61561904 2025-11-23,08:28:13.000,327,11089544,-795,0,1763886492,13275.152091589996,339.4740464100032,54103.65055464001 2025-11-23,08:28:14.000,327,11089506,-795,0,1763886493,13275.158827899992,339.5374885800047,54103.629593280006 2025-11-23,08:28:15.000,327,11089493,-795,0,1763886494,13274.98368384,339.5374885800047,54103.559722080005 2025-11-23,08:28:16.000,327,11089509,-795,0,1763886495,13275.071255869996,339.55158684000344,54103.75536144 2025-11-23,08:28:17.000,327,11089507,-795,0,1763886496,13275.077992179991,339.58683249000023,54103.797284160006 2025-11-23,08:28:18.000,327,11089466,-795,0,1763886497,13275.104937420001,339.61502900999767,54103.964975040006 2025-11-23,08:28:19.000,327,11089514,-795,0,1763886498,13275.084728490001,339.60093074999895,54103.797284160006 2025-11-23,08:28:20.000,327,11089524,-795,0,1763886499,13275.030838009996,339.5727342300015,54103.55273496001 2025-11-23,08:28:21.000,327,11089537,-795,0,1763886500,13275.057783249991,339.5374885800047,54103.55273496001 2025-11-23,08:28:22.000,327,11089536,-795,0,1763886501,13275.098201109991,339.55158684000344,54103.79029704001 2025-11-23,08:28:23.000,327,11089485,-795,0,1763886502,13275.111673729996,339.5233903199987,54103.92305232 2025-11-23,08:28:24.000,327,11089515,-795,0,1763886503,13275.138618969992,339.48814467000193,54103.90209096 2025-11-23,08:28:25.000,327,11089510,-795,0,1763886504,13275.051046939996,339.45289901999786,54103.678503120005 2025-11-23,08:28:26.000,327,11089521,-795,0,1763886505,13275.131882659996,339.4458498899985,54103.83221976 2025-11-23,08:28:27.000,327,11089542,-795,0,1763886506,13275.091464799996,339.3753585900049,54103.496838 2025-11-23,08:28:28.000,327,11089556,-795,0,1763886507,13275.259872549992,339.3612603299989,54103.66452888 2025-11-23,08:28:29.000,327,11089499,-795,0,1763886508,13275.333971959997,339.3260146800021,54103.68549024 2025-11-23,08:28:30.000,327,11089480,-795,0,1763886509,13275.307026720002,339.34011294000084,54103.92305232 2025-11-23,08:28:31.000,327,11089536,-795,0,1763886510,13275.253136239997,339.2625725100006,54103.73440008 2025-11-23,08:28:32.000,327,11089435,-795,0,1763886511,13275.286817790002,339.2625725100006,54103.75536144 2025-11-23,08:28:33.000,327,11089544,-795,0,1763886512,13275.313763029997,339.2132285999978,54103.964975040006 2025-11-23,08:28:34.000,327,11089535,-795,0,1763886513,13275.347444580002,339.177982950001,54103.6365804 2025-11-23,08:28:35.000,327,11089526,-795,0,1763886514,13275.246399930002,339.1004425200008,54103.25927592 2025-11-23,08:28:36.000,327,11089539,-795,0,1763886515,13275.307026720002,339.17093382000166,54103.55273496001 2025-11-23,08:28:37.000,327,11089533,-795,0,1763886516,13275.387862440002,339.177982950001,54103.83920688001 2025-11-23,08:28:38.000,327,11089474,-795,0,1763886517,13275.280081479992,339.17093382000166,54103.65754176 2025-11-23,08:28:39.000,327,11089516,-795,0,1763886518,13275.354180889997,339.177982950001,54103.93003944 2025-11-23,08:28:40.000,327,11089530,-795,0,1763886519,13275.313763029997,339.1850320800004,54103.79029704001 2025-11-23,08:28:41.000,327,11089504,-795,0,1763886520,13275.333971959997,339.19208120999974,54103.85318112 2025-11-23,08:28:42.000,327,11089507,-795,0,1763886521,13275.354180889997,339.17093382000166,54103.65055464001 2025-11-23,08:28:43.000,327,11089479,-795,0,1763886522,13275.333971959997,339.1850320800004,54103.69946448001 2025-11-23,08:28:44.000,327,11089545,-795,0,1763886523,13275.293554099997,339.22027773000445,54103.59465768 2025-11-23,08:28:45.000,327,11089509,-795,0,1763886524,13275.219454689992,339.17093382000166,54103.68549024 2025-11-23,08:28:46.000,327,11089561,-795,0,1763886525,13275.313763029997,339.2132285999978,54103.88811672001 2025-11-23,08:28:47.000,327,11089505,-795,0,1763886526,13275.340708269992,339.26962163999997,54104.02785912 2025-11-23,08:28:48.000,327,11089508,-795,0,1763886527,13275.333971959997,339.2978181600047,54103.99292352 2025-11-23,08:28:49.000,327,11089530,-795,0,1763886528,13275.354180889997,339.2484742500019,54103.65754176 2025-11-23,08:28:50.000,327,11089503,-795,0,1763886529,13275.246399930002,339.2625725100006,54103.48985088 2025-11-23,08:28:51.000,327,11089511,-795,0,1763886530,13275.273345169997,339.25552338000125,54103.55273496001 2025-11-23,08:28:52.000,327,11089533,-795,0,1763886531,13275.374389819997,339.30486729000404,54103.97894928 2025-11-23,08:28:53.000,327,11089517,-795,0,1763886532,13275.374389819997,339.31896555000276,54104.05580760001 2025-11-23,08:28:54.000,327,11089471,-795,0,1763886533,13275.387862440002,339.3471620700002,54104.07676896001 2025-11-23,08:28:55.000,327,11089419,-795,0,1763886534,13275.199245759992,339.34011294000084,54103.69946448001 2025-11-23,08:28:56.000,327,11089521,-795,0,1763886535,13275.307026720002,339.3894568500036,54103.8811296 2025-11-23,08:28:57.000,327,11089506,-795,0,1763886536,13275.293554099997,339.3753585900049,54103.65055464001 2025-11-23,08:28:58.000,327,11089523,-795,0,1763886537,13275.394598749997,339.40355511000234,54103.73440008 2025-11-23,08:28:59.000,327,11089537,-795,0,1763886538,13275.347444580002,339.4317516299998,54103.79029704001 2025-11-23,08:29:00.000,327,11089477,-795,0,1763886539,13275.307026720002,339.48814467000193,54104.020872 2025-11-23,08:29:01.000,327,11089528,-795,0,1763886540,13275.313763029997,339.5233903199987,54104.0907432 2025-11-23,08:29:02.000,327,11089513,-795,0,1763886541,13275.360917199992,339.5445377100041,54104.18856288 2025-11-23,08:29:03.000,327,11089484,-795,0,1763886542,13275.360917199992,339.5445377100041,54104.15362728001 2025-11-23,08:29:04.000,327,11089487,-795,0,1763886543,13275.300290409992,339.5445377100041,54103.7064516 2025-11-23,08:29:05.000,327,11089536,-795,0,1763886544,13275.266608860002,339.5374885800047,54103.69247736 2025-11-23,08:29:06.000,327,11089524,-795,0,1763886545,13275.266608860002,339.55158684000344,54103.73440008 2025-11-23,08:29:07.000,327,11089527,-795,0,1763886546,13275.320499339992,339.56568510000216,54104.07676896001 2025-11-23,08:29:08.000,327,11089518,-795,0,1763886547,13275.495643399998,339.5797833600009,54104.29336968001 2025-11-23,08:29:09.000,327,11089464,-795,0,1763886548,13275.495643399998,339.5797833600009,54104.3352924 2025-11-23,08:29:10.000,327,11089515,-795,0,1763886549,13275.515852329998,339.6079798799983,54104.38420224 2025-11-23,08:29:11.000,327,11089525,-795,0,1763886550,13275.509116019988,339.56568510000216,54104.020872 2025-11-23,08:29:12.000,327,11089458,-795,0,1763886551,13275.589951739988,339.51634118999937,54103.93003944 2025-11-23,08:29:13.000,327,11089491,-795,0,1763886552,13275.643842219994,339.55158684000344,54103.98593640001 2025-11-23,08:29:14.000,327,11089516,-795,0,1763886553,13275.603424359993,339.55158684000344,54104.09773032 2025-11-23,08:29:15.000,327,11089514,-795,0,1763886554,13275.522588639993,339.55158684000344,54104.20253712001 2025-11-23,08:29:16.000,327,11089561,-795,0,1763886555,13275.677523769999,339.5727342300015,54104.349266640005 2025-11-23,08:29:17.000,327,11089513,-795,0,1763886556,13275.758359489999,339.5797833600009,54104.44009920001 2025-11-23,08:29:18.000,327,11089467,-795,0,1763886557,13275.798777349999,339.58683249000023,54104.468047680006 2025-11-23,08:29:19.000,327,11089518,-795,0,1763886558,13275.785304729994,339.5445377100041,54104.14664016 2025-11-23,08:29:20.000,327,11089554,-795,0,1763886559,13275.765095799994,339.5304394499981,54103.99292352 2025-11-23,08:29:21.000,327,11089493,-795,0,1763886560,13275.798777349999,339.56568510000216,54104.06978184 2025-11-23,08:29:22.000,327,11089481,-795,0,1763886561,13275.845931519994,339.6079798799983,54104.52394464 2025-11-23,08:29:23.000,327,11089500,-795,0,1763886562,13275.81224996999,339.6714220499998,54104.447086320004 2025-11-23,08:29:24.000,327,11089496,-795,0,1763886563,13275.845931519994,339.68552030999854,54104.55888024001 2025-11-23,08:29:25.000,327,11089500,-795,0,1763886564,13275.711205319989,339.69961857000453,54104.398176480005 2025-11-23,08:29:26.000,327,11089484,-795,0,1763886565,13275.778568419999,339.7207659600026,54104.39118936001 2025-11-23,08:29:27.000,327,11089481,-795,0,1763886566,13275.684260079994,339.71371683000325,54104.15362728001 2025-11-23,08:29:28.000,327,11089510,-795,0,1763886567,13275.75162317999,339.7842081300041,54104.29336968001 2025-11-23,08:29:29.000,327,11089542,-795,0,1763886568,13275.744886869994,339.8265029100003,54104.45407344 2025-11-23,08:29:30.000,327,11089524,-795,0,1763886569,13275.731414249989,339.8546994299977,54104.71259688 2025-11-23,08:29:31.000,327,11089529,-795,0,1763886570,13275.623633289993,339.84765029999835,54104.64272568 2025-11-23,08:29:32.000,327,11089523,-795,0,1763886571,13275.637105909998,339.8687976900037,54104.6497128 2025-11-23,08:29:33.000,327,11089517,-795,0,1763886572,13275.738150559999,339.86174856000434,54104.84535216001 2025-11-23,08:29:34.000,327,11089541,-795,0,1763886573,13275.75162317999,339.83355203999963,54104.57285448 2025-11-23,08:29:35.000,327,11089529,-795,0,1763886574,13275.637105909998,339.7842081300041,54104.19555 2025-11-23,08:29:36.000,327,11089514,-795,0,1763886575,13275.711205319989,339.83355203999963,54104.39118936001 2025-11-23,08:29:37.000,327,11089513,-795,0,1763886576,13275.670787459989,339.8053555200022,54104.71259688 2025-11-23,08:29:38.000,327,11089521,-795,0,1763886577,13275.724677939994,339.8053555200022,54104.74753248001 2025-11-23,08:29:39.000,327,11089475,-795,0,1763886578,13275.75162317999,339.7701098699981,54104.59381584 2025-11-23,08:29:40.000,327,11089529,-795,0,1763886579,13275.81224996999,339.7912572600035,54104.88727488 2025-11-23,08:29:41.000,327,11089533,-795,0,1763886580,13275.85266782999,339.74896248000005,54104.76150672 2025-11-23,08:29:42.000,327,11089541,-795,0,1763886581,13275.83919521,339.66437292000046,54104.49599616 2025-11-23,08:29:43.000,327,11089489,-795,0,1763886582,13275.92003093,339.69961857000453,54104.62176432 2025-11-23,08:29:44.000,327,11089543,-795,0,1763886583,13275.967185099995,339.7066677000039,54104.74054536 2025-11-23,08:29:45.000,327,11089503,-795,0,1763886584,13275.83919521,339.69961857000453,54104.71259688 2025-11-23,08:29:46.000,327,11089514,-795,0,1763886585,13275.93350354999,339.7066677000039,54104.81041656 2025-11-23,08:29:47.000,327,11089503,-795,0,1763886586,13275.98065772,339.71371683000325,54105.04099152001 2025-11-23,08:29:48.000,327,11089531,-715,0,1763886587,13276.068229749995,339.7207659600026,54105.11086272001 2025-11-23,08:29:49.000,327,11089512,-795,0,1763886588,13276.048020819995,339.6714220499998,54104.75451960001 2025-11-23,08:29:50.000,327,11089516,-795,0,1763886589,13276.007602959995,339.69961857000453,54104.66368704 2025-11-23,08:29:51.000,327,11089462,-795,0,1763886590,13276.027811889995,339.7207659600026,54104.70560976001 2025-11-23,08:29:52.000,327,11089531,-795,0,1763886591,13276.02107558,339.7207659600026,54105.08291424001 2025-11-23,08:29:53.000,327,11089510,-795,0,1763886592,13276.02107558,339.76306073999876,54105.15278544 2025-11-23,08:29:54.000,327,11089564,-795,0,1763886593,13275.94023986,339.8194537800009,54105.00605592 2025-11-23,08:29:55.000,327,11089538,-795,0,1763886594,13275.95371247999,339.81240465000155,54104.93618472 2025-11-23,08:29:56.000,327,11089528,-795,0,1763886595,13275.98065772,339.83355203999963,54104.95714608 2025-11-23,08:29:57.000,327,11089518,-795,0,1763886596,13275.98065772,339.8053555200022,54104.74054536 2025-11-23,08:29:58.000,327,11089540,-795,0,1763886597,13276.068229749995,339.8053555200022,54104.95714608 2025-11-23,08:29:59.000,327,11089517,-795,0,1763886598,13275.98065772,339.8687976900037,54105.07592712 2025-11-23,08:30:00.000,327,11089524,-795,0,1763886599,13276.007602959995,339.89699421000114,54105.20868240001 2025-11-23,08:30:01.000,327,11089482,-795,0,1763886600,13275.94023986,339.8687976900037,54105.08291424001 2025-11-23,08:30:02.000,327,11089527,-795,0,1763886601,13275.926767239995,339.87584682000306,54105.11086272001 2025-11-23,08:30:03.000,327,11089521,-795,0,1763886602,13275.967185099995,339.8687976900037,54105.25060512001 2025-11-23,08:30:04.000,327,11089529,-795,0,1763886603,13275.987394029995,339.8194537800009,54104.9990688 2025-11-23,08:30:05.000,327,11089510,-795,0,1763886604,13275.899822,339.7912572600035,54104.684648400005 2025-11-23,08:30:06.000,327,11089535,-795,0,1763886605,13275.99413033999,339.81240465000155,54104.94317184001 2025-11-23,08:30:07.000,327,11089478,-795,0,1763886606,13276.048020819995,339.8265029100003,54105.32047632 2025-11-23,08:30:08.000,327,11089565,-795,0,1763886607,13276.068229749995,339.7842081300041,54105.27855360001 2025-11-23,08:30:09.000,327,11089532,-795,0,1763886608,13276.1019113,339.76306073999876,54105.32746344001 2025-11-23,08:30:10.000,327,11089510,-795,0,1763886609,13276.048020819995,339.7912572600035,54105.187721040005 2025-11-23,08:30:11.000,327,11089529,-795,0,1763886610,13276.048020819995,339.72781509000197,54105.09688848 2025-11-23,08:30:12.000,327,11089516,-795,0,1763886611,13276.216428569991,339.69961857000453,54105.020030160005 2025-11-23,08:30:13.000,327,11089514,-795,0,1763886612,13276.229901189996,339.68552030999854,54105.08990136001 2025-11-23,08:30:14.000,327,11089514,-795,0,1763886613,13276.270319049996,339.6784711799992,54105.1737468 2025-11-23,08:30:15.000,327,11089488,-795,0,1763886614,13276.169274399996,339.62912727000366,54105.04797864 2025-11-23,08:30:16.000,327,11089517,-795,0,1763886615,13276.250110119996,339.6784711799992,54105.22265664 2025-11-23,08:30:17.000,327,11089460,-795,0,1763886616,13276.236637499991,339.6573237900011,54105.25060512001 2025-11-23,08:30:18.000,327,11089518,-795,0,1763886617,13276.304000600001,339.6784711799992,54105.43925736 2025-11-23,08:30:19.000,327,11089510,-795,0,1763886618,13276.317473219991,339.65027466000174,54105.1038756 2025-11-23,08:30:20.000,327,11089524,-795,0,1763886619,13276.344418460001,339.636176400003,54105.02701728 2025-11-23,08:30:21.000,327,11089555,-795,0,1763886620,13276.351154769996,339.65027466000174,54105.08291424001 2025-11-23,08:30:22.000,327,11089527,-795,0,1763886621,13276.371363699996,339.77715900000476,54105.5580384 2025-11-23,08:30:23.000,327,11089476,-795,0,1763886622,13276.357891079992,339.79830639000284,54105.523102800005 2025-11-23,08:30:24.000,327,11089521,-795,0,1763886623,13276.330945839996,339.84765029999835,54105.474192960006 2025-11-23,08:30:25.000,327,11089541,-795,0,1763886624,13276.13559284999,339.83355203999963,54105.25060512001 2025-11-23,08:30:26.000,327,11089576,-795,0,1763886625,13276.277055359991,339.91109246999986,54105.36938616 2025-11-23,08:30:27.000,327,11089509,-795,0,1763886626,13276.24337381,339.9251907299986,54105.16675968 2025-11-23,08:30:28.000,327,11089518,-795,0,1763886627,13276.283791670001,339.96043638000265,54105.306502080006 2025-11-23,08:30:29.000,327,11089520,-795,0,1763886628,13276.270319049996,339.9886329000001,54105.36938616 2025-11-23,08:30:30.000,327,11089539,-795,0,1763886629,13276.256846429991,340.08027158999903,54105.64887096 2025-11-23,08:30:31.000,327,11089545,-795,0,1763886630,13276.17601070999,340.0379768100029,54105.4881672 2025-11-23,08:30:32.000,327,11089489,-795,0,1763886631,13276.19621963999,340.0873207199984,54105.58598688001 2025-11-23,08:30:33.000,327,11089541,-795,0,1763886632,13276.236637499991,340.1155172400031,54105.73271640001 2025-11-23,08:30:34.000,327,11089532,-795,0,1763886633,13276.236637499991,340.10846811000374,54105.32746344001 2025-11-23,08:30:35.000,327,11089480,-795,0,1763886634,13276.189483329996,340.08027158999903,54105.22265664 2025-11-23,08:30:36.000,327,11089525,-795,0,1763886635,13276.26358274,340.1366646300012,54105.355411920005 2025-11-23,08:30:37.000,327,11089497,-795,0,1763886636,13276.330945839996,340.18600854000397,54105.76066488001 2025-11-23,08:30:38.000,327,11089511,-795,0,1763886637,13276.391572629997,340.1789594100046,54105.80258760001 2025-11-23,08:30:39.000,327,11089483,-795,0,1763886638,13276.398308939992,340.1648611499986,54105.767652 2025-11-23,08:30:40.000,327,11089520,-795,0,1763886639,13276.357891079992,340.1789594100046,54105.59996112 2025-11-23,08:30:41.000,327,11089473,-795,0,1763886640,13276.391572629997,340.1507628899999,54105.4881672 2025-11-23,08:30:42.000,327,11089515,-795,0,1763886641,13276.559980379992,340.1296155000018,54105.43925736 2025-11-23,08:30:43.000,327,11089505,-795,0,1763886642,13276.586925620002,340.1155172400031,54105.43227024 2025-11-23,08:30:44.000,327,11089524,-795,0,1763886643,13276.613870859997,340.12256637000246,54105.43925736 2025-11-23,08:30:45.000,327,11089525,-795,0,1763886644,13276.607134550002,340.1155172400031,54105.620922480004 2025-11-23,08:30:46.000,327,11089490,-795,0,1763886645,13276.714915509998,340.15781201999926,54105.858484560005 2025-11-23,08:30:47.000,327,11089520,-795,0,1763886646,13276.815960159998,340.15781201999926,54105.92835576001 2025-11-23,08:30:48.000,327,11089502,-795,0,1763886647,13276.762069679993,340.1366646300012,54105.91438152 2025-11-23,08:30:49.000,327,11089529,-795,0,1763886648,13276.775542299998,340.05912420000095,54105.54406416001 2025-11-23,08:30:50.000,327,11089546,-795,0,1763886649,13276.876586949998,340.1648611499986,54105.67681944 2025-11-23,08:30:51.000,327,11089489,-795,0,1763886650,13276.896795879999,340.1507628899999,54105.63489672001 2025-11-23,08:30:52.000,327,11089508,-795,0,1763886651,13276.943950049994,340.1648611499986,54105.97027848001 2025-11-23,08:30:53.000,327,11089470,-795,0,1763886652,13277.024785769994,340.18600854000397,54106.1519436 2025-11-23,08:30:54.000,327,11089505,-795,0,1763886653,13277.03152207999,340.1930576700033,54106.20085344 2025-11-23,08:30:55.000,327,11089486,-795,0,1763886654,13276.943950049994,340.18600854000397,54105.94931712001 2025-11-23,08:30:56.000,327,11089523,-795,0,1763886655,13276.997840529999,340.22125419000076,54106.06809816001 2025-11-23,08:30:57.000,327,11089476,-795,0,1763886656,13277.018049459999,340.1930576700033,54105.76066488001 2025-11-23,08:30:58.000,327,11089496,-795,0,1763886657,13277.05846732,340.2142050600014,54105.92136864001 2025-11-23,08:30:59.000,327,11089501,-795,0,1763886658,13277.05846732,340.2001068000027,54105.97027848001 2025-11-23,08:31:00.000,327,11089518,-795,0,1763886659,13277.05173100999,340.30584375000035,54106.27771176 2025-11-23,08:31:01.000,327,11089518,-795,0,1763886660,13277.09214886999,340.25649984000484,54106.3266216 2025-11-23,08:31:02.000,327,11089512,-795,0,1763886661,13277.11909411,340.2635489700042,54106.30566024001 2025-11-23,08:31:03.000,327,11089516,-795,0,1763886662,13277.15951197,340.20715593000205,54106.361557200005 2025-11-23,08:31:04.000,327,11089462,-795,0,1763886663,13277.17298458999,340.1930576700033,54106.04014968 2025-11-23,08:31:05.000,327,11089546,-795,0,1763886664,13277.09888518,340.1366646300012,54105.88643304 2025-11-23,08:31:06.000,327,11089535,-795,0,1763886665,13277.15277565999,340.1789594100046,54106.00521408 2025-11-23,08:31:07.000,327,11089522,-795,0,1763886666,13277.146039349995,340.2142050600014,54106.23578904001 2025-11-23,08:31:08.000,327,11089489,-795,0,1763886667,13277.27402923999,340.171910279998,54106.51527384 2025-11-23,08:31:09.000,327,11089516,-795,0,1763886668,13277.35486495999,340.1014189800044,54106.55020944001 2025-11-23,08:31:10.000,327,11089526,-795,0,1763886669,13277.25382030999,340.1155172400031,54106.29867312 2025-11-23,08:31:11.000,327,11089501,-795,0,1763886670,13277.348128649995,340.07322245999967,54106.410467040005 2025-11-23,08:31:12.000,327,11089462,-795,0,1763886671,13277.39528281999,340.0379768100029,54106.11700800001 2025-11-23,08:31:13.000,327,11089495,-795,0,1763886672,13277.449173299996,340.08027158999903,54106.16591784001 2025-11-23,08:31:14.000,327,11089543,-795,0,1763886673,13277.455909609991,340.08027158999903,54106.22880192 2025-11-23,08:31:15.000,327,11089530,-795,0,1763886674,13277.3818102,340.0661733300003,54106.28469888001 2025-11-23,08:31:16.000,327,11089514,-795,0,1763886675,13277.469382229996,340.09436984999775,54106.480338240006 2025-11-23,08:31:17.000,327,11089525,-795,0,1763886676,13277.563690570001,340.08027158999903,54106.57117080001 2025-11-23,08:31:18.000,327,11089537,-795,0,1763886677,13277.604108430001,340.0873207199984,54106.648029120006 2025-11-23,08:31:19.000,327,11089481,-795,0,1763886678,13277.577163189992,340.0520750700016,54106.31963448 2025-11-23,08:31:20.000,327,11089502,-795,0,1763886679,13277.543481640001,340.0661733300003,54106.144956480006 2025-11-23,08:31:21.000,327,11089526,-795,0,1763886680,13277.590635809996,340.02387855000416,54106.22880192 2025-11-23,08:31:22.000,327,11089521,-795,0,1763886681,13277.664735220002,340.0168294200048,54106.63405488 2025-11-23,08:31:23.000,327,11089536,-795,0,1763886682,13277.684944150002,340.04502594000223,54106.6759776 2025-11-23,08:31:24.000,327,11089559,-795,0,1763886683,13277.671471529997,340.0168294200048,54106.6061064 2025-11-23,08:31:25.000,327,11089560,-795,0,1763886684,13277.624317360001,339.9886329000001,54106.49431248 2025-11-23,08:31:26.000,327,11089493,-795,0,1763886685,13277.711889389997,339.97453464000137,54106.66899048001 2025-11-23,08:31:27.000,327,11089494,-795,0,1763886686,13277.779252489992,339.93928899000457,54106.47335112001 2025-11-23,08:31:28.000,327,11089525,-795,0,1763886687,13277.772516179997,339.93223985999794,54106.50129960001 2025-11-23,08:31:29.000,327,11089494,-795,0,1763886688,13277.765779870002,339.8899450800018,54106.50129960001 2025-11-23,08:31:30.000,327,11089520,-795,0,1763886689,13277.698416769992,339.840601169999,54106.759823039996 2025-11-23,08:31:31.000,327,11089526,-795,0,1763886690,13277.765779870002,339.83355203999963,54106.759823039996 2025-11-23,08:31:32.000,327,11089544,-795,0,1763886691,13277.839879279993,339.79830639000284,54106.94148816 2025-11-23,08:31:33.000,327,11089536,-795,0,1763886692,13277.839879279993,339.7912572600035,54106.983410880006 2025-11-23,08:31:34.000,327,11089498,-795,0,1763886693,13277.880297139993,339.7419133500007,54106.6759776 2025-11-23,08:31:35.000,327,11089472,-795,0,1763886694,13277.698416769992,339.68552030999854,54106.29867312 2025-11-23,08:31:36.000,327,11089557,-795,0,1763886695,13277.812934039997,339.7419133500007,54106.48732536 2025-11-23,08:31:37.000,327,11089453,-795,0,1763886696,13277.799461419992,339.72781509000197,54106.78777152001 2025-11-23,08:31:38.000,327,11089513,-795,0,1763886697,13277.866824520002,339.7207659600026,54106.927513919996 2025-11-23,08:31:39.000,327,11089514,-795,0,1763886698,13277.860088209993,339.7066677000039,54106.9205268 2025-11-23,08:31:40.000,327,11089489,-795,0,1763886699,13277.846615590002,339.7207659600026,54106.913539680005 2025-11-23,08:31:41.000,327,11089489,-795,0,1763886700,13277.839879279993,339.6714220499998,54106.7109132 2025-11-23,08:31:42.000,327,11089518,-795,0,1763886701,13277.853351899998,339.7066677000039,54106.56418368 2025-11-23,08:31:43.000,327,11089488,-795,0,1763886702,13277.907242380003,339.6714220499998,54106.68995184001 2025-11-23,08:31:44.000,327,11089521,-795,0,1763886703,13277.907242380003,339.6784711799992,54106.68995184001 2025-11-23,08:31:45.000,327,11089516,-795,0,1763886704,13277.806197730002,339.6714220499998,54106.73886168001 2025-11-23,08:31:46.000,327,11089492,-795,0,1763886705,13277.812934039997,339.71371683000325,54106.66899048001 2025-11-23,08:31:47.000,327,11089496,-795,0,1763886706,13277.866824520002,339.7701098699981,54106.87860408 2025-11-23,08:31:48.000,327,11089508,-795,0,1763886707,13277.961132859993,339.7207659600026,54107.07424344001 2025-11-23,08:31:49.000,327,11089530,-795,0,1763886708,13277.981341789993,339.7066677000039,54106.78777152001 2025-11-23,08:31:50.000,327,11089494,-795,0,1763886709,13278.015023339998,339.6573237900011,54106.794758640004 2025-11-23,08:31:51.000,327,11089504,-795,0,1763886710,13277.940923929993,339.6714220499998,54106.5362352 2025-11-23,08:31:52.000,327,11089496,-795,0,1763886711,13277.974605479998,339.6784711799992,54106.990398 2025-11-23,08:31:53.000,327,11089518,-795,0,1763886712,13278.035232269998,339.636176400003,54107.01135936 2025-11-23,08:31:54.000,327,11089536,-795,0,1763886713,13277.988078099988,339.60093074999895,54106.93450104001 2025-11-23,08:31:55.000,327,11089489,-795,0,1763886714,13277.954396549998,339.5233903199987,54106.696938960005 2025-11-23,08:31:56.000,327,11089485,-795,0,1763886715,13278.062177509993,339.5374885800047,54106.89956544 2025-11-23,08:31:57.000,327,11089507,-795,0,1763886716,13278.062177509993,339.48109554000257,54106.56418368 2025-11-23,08:31:58.000,327,11089517,-795,0,1763886717,13278.143013229994,339.48814467000193,54106.75283592 2025-11-23,08:31:59.000,327,11089497,-795,0,1763886718,13278.116067989999,339.4458498899985,54106.71790032001 2025-11-23,08:32:00.000,327,11089517,-795,0,1763886719,13278.129540609989,339.4247025000004,54106.88559120001 2025-11-23,08:32:01.000,327,11089490,-795,0,1763886720,13278.122804299994,339.4106042400017,54106.89956544 2025-11-23,08:32:02.000,327,11089536,-795,0,1763886721,13278.203640019994,339.3753585900049,54106.990398 2025-11-23,08:32:03.000,327,11089531,-795,0,1763886722,13278.217112639999,339.40355511000234,54107.00437224001 2025-11-23,08:32:04.000,327,11089510,-795,0,1763886723,13278.31142097999,339.35421119999955,54106.627067760004 2025-11-23,08:32:05.000,327,11089493,-795,0,1763886724,13278.169958469989,339.2625725100006,54106.43142840001 2025-11-23,08:32:06.000,327,11089531,-795,0,1763886725,13278.264266809994,339.2837198999987,54106.68296472 2025-11-23,08:32:07.000,327,11089469,-795,0,1763886726,13278.237321569999,339.31896555000276,54106.864629840005 2025-11-23,08:32:08.000,327,11089492,-795,0,1763886727,13278.29794836,339.30486729000404,54106.97642376001 2025-11-23,08:32:09.000,327,11089507,-795,0,1763886728,13278.284475739994,339.2978181600047,54107.01834648 2025-11-23,08:32:10.000,327,11089557,-795,0,1763886729,13278.31142097999,339.30486729000404,54107.03930784 2025-11-23,08:32:11.000,327,11089534,-795,0,1763886730,13278.223848949994,339.2837198999987,54106.84366848 2025-11-23,08:32:12.000,327,11089554,-795,0,1763886731,13278.244057879994,339.2484742500019,54106.66200336 2025-11-23,08:32:13.000,327,11089529,-795,0,1763886732,13278.284475739994,339.24142512000253,54106.745848800005 2025-11-23,08:32:14.000,327,11089508,-795,0,1763886733,13278.33162990999,339.2132285999978,54106.864629840005 2025-11-23,08:32:15.000,327,11089496,-795,0,1763886734,13278.129540609989,339.22027773000445,54106.73886168001 2025-11-23,08:32:16.000,327,11089541,-795,0,1763886735,13278.21037632999,339.2132285999978,54106.96943664 2025-11-23,08:32:17.000,327,11089510,-795,0,1763886736,13278.196903709999,339.24142512000253,54107.01135936 2025-11-23,08:32:18.000,327,11089552,-795,0,1763886737,13278.2575305,339.25552338000125,54107.02533360001 2025-11-23,08:32:19.000,327,11089505,-795,0,1763886738,13278.183431089994,339.19208120999974,54106.75283592 2025-11-23,08:32:20.000,327,11089525,-795,0,1763886739,13278.048704889989,339.17093382000166,54106.5362352 2025-11-23,08:32:21.000,327,11089553,-795,0,1763886740,13278.122804299994,339.17093382000166,54106.68995184001 2025-11-23,08:32:22.000,327,11089503,-795,0,1763886741,13278.176694779999,339.177982950001,54107.10917904 2025-11-23,08:32:23.000,327,11089520,-795,0,1763886742,13278.129540609989,339.13568817000487,54107.10917904 2025-11-23,08:32:24.000,327,11089495,-795,0,1763886743,13278.156485849999,339.0792951300027,54106.95546240001 2025-11-23,08:32:25.000,327,11089525,-795,0,1763886744,13278.048704889989,339.05814774000464,54106.78777152001 2025-11-23,08:32:26.000,327,11089459,-795,0,1763886745,13278.122804299994,339.02995121999993,54106.73187456 2025-11-23,08:32:27.000,327,11089520,-795,0,1763886746,13278.082386439994,339.00880383000185,54106.627067760004 2025-11-23,08:32:28.000,327,11089508,-795,0,1763886747,13278.21037632999,338.95945991999906,54106.7807844 2025-11-23,08:32:29.000,327,11089511,-795,0,1763886748,13278.203640019994,338.92421427000227,54106.82969424 2025-11-23,08:32:30.000,327,11089525,-795,0,1763886749,13278.237321569999,338.86077210000076,54107.07424344001 2025-11-23,08:32:31.000,327,11089510,-795,0,1763886750,13278.203640019994,338.8184773200046,54106.96943664 2025-11-23,08:32:32.000,327,11089535,-795,0,1763886751,13278.183431089994,338.7268386299984,54106.82969424 2025-11-23,08:32:33.000,327,11089503,-795,0,1763886752,13278.156485849999,338.71274036999966,54106.82270712 2025-11-23,08:32:34.000,327,11089547,-795,0,1763886753,13278.244057879994,338.66339646000415,54106.578157920005 2025-11-23,08:32:35.000,327,11089506,-795,0,1763886754,13278.176694779999,338.5929051600033,54106.37553144 2025-11-23,08:32:36.000,327,11089495,-795,0,1763886755,13278.21037632999,338.59995429000264,54106.5362352 2025-11-23,08:32:37.000,327,11089513,-795,0,1763886756,13278.27100311999,338.5435612500005,54106.96943664 2025-11-23,08:32:38.000,327,11089501,-795,0,1763886757,13278.217112639999,338.5576595099992,54106.89956544 2025-11-23,08:32:39.000,327,11089472,-795,0,1763886758,13278.156485849999,338.5224138600024,54106.90655256001 2025-11-23,08:32:40.000,327,11089502,-795,0,1763886759,13278.068913819989,338.480119079999,54106.6759776 2025-11-23,08:32:41.000,327,11089487,-795,0,1763886760,13278.048704889989,338.45192256000155,54106.56418368 2025-11-23,08:32:42.000,327,11089489,-795,0,1763886761,13278.015023339998,338.45192256000155,54106.42444128001 2025-11-23,08:32:43.000,327,11089537,-795,0,1763886762,13277.940923929993,338.48716820999834,54106.44540264 2025-11-23,08:32:44.000,327,11089556,-795,0,1763886763,13277.913978689998,338.43077517000347,54106.44540264 2025-11-23,08:32:45.000,327,11089560,-795,0,1763886764,13277.873560829998,338.3602838700026,54106.578157920005 2025-11-23,08:32:46.000,327,11089522,-795,0,1763886765,13277.947660239988,338.4096277799981,54106.73886168001 2025-11-23,08:32:47.000,327,11089540,-795,0,1763886766,13277.873560829998,338.38848039000004,54106.80174576 2025-11-23,08:32:48.000,327,11089494,-795,0,1763886767,13277.873560829998,338.38848039000004,54106.73187456 2025-11-23,08:32:49.000,327,11089529,-795,0,1763886768,13277.846615590002,338.3461856100039,54106.38950568 2025-11-23,08:32:50.000,327,11089523,-795,0,1763886769,13277.765779870002,338.3320873499979,54106.2218148 2025-11-23,08:32:51.000,327,11089485,-795,0,1763886770,13277.705153080002,338.2827434400024,54106.22880192 2025-11-23,08:32:52.000,327,11089506,-795,0,1763886771,13277.799461419992,338.30389083000046,54106.73886168001 2025-11-23,08:32:53.000,327,11089487,-795,0,1763886772,13277.725362010002,338.26864518000366,54106.56418368 2025-11-23,08:32:54.000,327,11089538,-795,0,1763886773,13277.738834629992,338.28979257000174,54106.648029120006 2025-11-23,08:32:55.000,327,11089526,-795,0,1763886774,13277.530009019996,338.20520301000215,54106.31963448 2025-11-23,08:32:56.000,327,11089534,-795,0,1763886775,13277.644526290002,338.1770064900047,54106.16591784001 2025-11-23,08:32:57.000,327,11089475,-795,0,1763886776,13277.577163189992,338.1347117100013,54106.0820724 2025-11-23,08:32:58.000,327,11089540,-795,0,1763886777,13277.651262599997,338.14176084000064,54106.18687920001 2025-11-23,08:32:59.000,327,11089549,-795,0,1763886778,13277.664735220002,338.1276625800019,54106.480338240006 2025-11-23,08:33:00.000,327,11089512,-795,0,1763886779,13277.631053669997,338.10651519000385,54106.41745416 2025-11-23,08:33:01.000,327,11089501,-795,0,1763886780,13277.583899500001,338.0501221500017,54106.34059584 2025-11-23,08:33:02.000,327,11089489,-795,0,1763886781,13277.651262599997,338.05717128000106,54106.47335112001 2025-11-23,08:33:03.000,327,11089484,-795,0,1763886782,13277.617581049992,338.00782736999827,54106.361557200005 2025-11-23,08:33:04.000,327,11089521,-795,0,1763886783,13277.617581049992,337.9373360700047,54106.0820724 2025-11-23,08:33:05.000,327,11089512,-795,0,1763886784,13277.455909609991,337.90913954999996,54105.8375232 2025-11-23,08:33:06.000,327,11089520,-795,0,1763886785,13277.543481640001,337.9020904200006,54105.907394400005 2025-11-23,08:33:07.000,327,11089519,-795,0,1763886786,13277.39528281999,337.85979564000445,54106.04014968 2025-11-23,08:33:08.000,327,11089538,-795,0,1763886787,13277.550217949996,337.85979564000445,54106.38251856001 2025-11-23,08:33:09.000,327,11089517,-795,0,1763886788,13277.543481640001,337.8245499900004,54106.34758296 2025-11-23,08:33:10.000,327,11089510,-795,0,1763886789,13277.496327469991,337.8034026000023,54106.193866320005 2025-11-23,08:33:11.000,327,11089533,-795,0,1763886790,13277.536745329991,337.71176391000336,54105.97027848001 2025-11-23,08:33:12.000,327,11089519,-795,0,1763886791,13277.428964369996,337.71176391000336,54105.739703520005 2025-11-23,08:33:13.000,327,11089465,-795,0,1763886792,13277.449173299996,337.6694691299999,54105.77463912 2025-11-23,08:33:14.000,327,11089557,-795,0,1763886793,13277.489591159996,337.7258621700021,54106.20784056 2025-11-23,08:33:15.000,327,11089517,-795,0,1763886794,13277.408755439996,337.66242000000057,54105.96329136 2025-11-23,08:33:16.000,327,11089542,-795,0,1763886795,13277.449173299996,337.6765182599993,54106.1519436 2025-11-23,08:33:17.000,327,11089503,-795,0,1763886796,13277.42222806,337.6553708700012,54106.18687920001 2025-11-23,08:33:18.000,327,11089530,-795,0,1763886797,13277.449173299996,337.64832174000185,54106.06111104 2025-11-23,08:33:19.000,327,11089498,-795,0,1763886798,13277.40201913,337.59897782999906,54105.82354896 2025-11-23,08:33:20.000,327,11089515,-795,0,1763886799,13277.35486495999,337.6060269599984,54105.767652 2025-11-23,08:33:21.000,327,11089556,-795,0,1763886800,13277.33465602999,337.5919286999997,54105.71874216 2025-11-23,08:33:22.000,327,11089524,-795,0,1763886801,13277.28076555,337.62717435000377,54105.96329136 2025-11-23,08:33:23.000,327,11089504,-795,0,1763886802,13277.30097448,337.6130760899978,54106.09604664001 2025-11-23,08:33:24.000,327,11089510,-795,0,1763886803,13277.327919719995,337.63422348000313,54106.11002088 2025-11-23,08:33:25.000,327,11089512,-795,0,1763886804,13277.125830419995,337.59897782999906,54105.72572928 2025-11-23,08:33:26.000,327,11089521,-795,0,1763886805,13277.22013876,337.6130760899978,54105.60694824 2025-11-23,08:33:27.000,327,11089464,-795,0,1763886806,13277.226875069995,337.577830440001,54105.63489672001 2025-11-23,08:33:28.000,327,11089494,-795,0,1763886807,13277.19319351999,337.6201252200044,54105.6279096 2025-11-23,08:33:29.000,327,11089511,-795,0,1763886808,13277.19319351999,337.63422348000313,54105.93534288 2025-11-23,08:33:30.000,327,11089514,-795,0,1763886809,13277.09214886999,337.6201252200044,54105.75367776001 2025-11-23,08:33:31.000,327,11089538,-795,0,1763886810,13277.13256672999,337.62717435000377,54105.76066488001 2025-11-23,08:33:32.000,327,11089470,-795,0,1763886811,13277.19319351999,337.62717435000377,54105.956304240004 2025-11-23,08:33:33.000,327,11089524,-795,0,1763886812,13277.206666139995,337.5425847900042,54105.66284520001 2025-11-23,08:33:34.000,327,11089510,-795,0,1763886813,13277.186457209995,337.577830440001,54105.572012640005 2025-11-23,08:33:35.000,327,11089488,-795,0,1763886814,13277.01131314999,337.4932408800014,54105.236630880005 2025-11-23,08:33:36.000,327,11089478,-795,0,1763886815,13277.05846732,337.54963392000354,54105.523102800005 2025-11-23,08:33:37.000,327,11089496,-795,0,1763886816,13277.024785769994,337.54963392000354,54105.572012640005 2025-11-23,08:33:38.000,327,11089534,-795,0,1763886817,13277.085412559994,337.5707813100016,54105.67681944 2025-11-23,08:33:39.000,327,11089508,-795,0,1763886818,13277.105621489995,337.58487957000034,54105.74669064 2025-11-23,08:33:40.000,327,11089519,-795,0,1763886819,13277.146039349995,337.5919286999997,54105.76066488001 2025-11-23,08:33:41.000,327,11089530,-795,0,1763886820,13277.07867625,337.54963392000354,54105.33445056 2025-11-23,08:33:42.000,327,11089507,-795,0,1763886821,13277.09214886999,337.54963392000354,54105.285540720004 2025-11-23,08:33:43.000,327,11089506,-795,0,1763886822,13277.065203629994,337.5284865299982,54105.34143768 2025-11-23,08:33:44.000,327,11089515,-795,0,1763886823,13277.05846732,337.5707813100016,54105.44624448001 2025-11-23,08:33:45.000,327,11089476,-795,0,1763886824,13277.03152207999,337.52143739999883,54105.46720584001 2025-11-23,08:33:46.000,327,11089510,-795,0,1763886825,13277.05846732,337.56373218000226,54105.50912856 2025-11-23,08:33:47.000,327,11089535,-795,0,1763886826,13277.09214886999,337.5566830500029,54105.41130888 2025-11-23,08:33:48.000,327,11089502,-795,0,1763886827,13277.13930304,337.5425847900042,54105.34143768 2025-11-23,08:33:49.000,327,11089506,-795,0,1763886828,13277.15951197,337.56373218000226,54105.32746344001 2025-11-23,08:33:50.000,327,11089519,-795,0,1763886829,13277.11909411,337.6130760899978,54105.33445056 2025-11-23,08:33:51.000,327,11089464,-795,0,1763886830,13277.13930304,337.62717435000377,54105.641883840006 2025-11-23,08:33:52.000,327,11089520,-795,0,1763886831,13277.085412559994,337.59897782999906,54105.474192960006 2025-11-23,08:33:53.000,327,11089525,-795,0,1763886832,13277.085412559994,337.58487957000034,54105.44624448001 2025-11-23,08:33:54.000,327,11089535,-795,0,1763886833,13277.105621489995,337.6130760899978,54105.5580384 2025-11-23,08:33:55.000,327,11089472,-795,0,1763886834,13277.05173100999,337.58487957000034,54105.19470816 2025-11-23,08:33:56.000,327,11089487,-795,0,1763886835,13277.09214886999,337.59897782999906,54105.22265664 2025-11-23,08:33:57.000,327,11089463,-795,0,1763886836,13277.146039349995,337.63422348000313,54105.27156648 2025-11-23,08:33:58.000,327,11089527,-795,0,1763886837,13277.17298458999,337.6412726100025,54105.355411920005 2025-11-23,08:33:59.000,327,11089460,-795,0,1763886838,13277.166248279995,337.6765182599993,54105.58598688001 2025-11-23,08:34:00.000,327,11089538,-795,0,1763886839,13277.13930304,337.6553708700012,54105.42528312001 2025-11-23,08:34:01.000,327,11089487,-795,0,1763886840,13277.105621489995,337.704714780004,54105.43227024 2025-11-23,08:34:02.000,327,11089510,-795,0,1763886841,13277.166248279995,337.6694691299999,54105.54406416001 2025-11-23,08:34:03.000,327,11089506,-795,0,1763886842,13277.146039349995,337.64832174000185,54105.243618 2025-11-23,08:34:04.000,327,11089514,-795,0,1763886843,13277.11235779999,337.6412726100025,54105.18073392001 2025-11-23,08:34:05.000,327,11089529,-795,0,1763886844,13277.01131314999,337.6060269599984,54104.9291976 2025-11-23,08:34:06.000,327,11089503,-795,0,1763886845,13277.13256672999,337.62717435000377,54105.50912856 2025-11-23,08:34:07.000,327,11089467,-795,0,1763886846,13277.105621489995,337.66242000000057,54105.44624448001 2025-11-23,08:34:08.000,327,11089504,-795,0,1763886847,13277.125830419995,337.6201252200044,54105.46021872 2025-11-23,08:34:09.000,327,11089554,-795,0,1763886848,13277.125830419995,337.6130760899978,54105.49515432001 2025-11-23,08:34:10.000,327,11089564,-795,0,1763886849,13277.03825839,337.56373218000226,54105.08990136001 2025-11-23,08:34:11.000,327,11089480,-795,0,1763886850,13276.997840529999,337.52143739999883,54105.05496576 2025-11-23,08:34:12.000,327,11089520,-795,0,1763886851,13277.085412559994,337.50029001000075,54105.20169528 2025-11-23,08:34:13.000,327,11089521,-795,0,1763886852,13277.11909411,337.5284865299982,54105.3134892 2025-11-23,08:34:14.000,327,11089488,-795,0,1763886853,13277.1797209,337.4791426200027,54105.4881672 2025-11-23,08:34:15.000,327,11089438,-795,0,1763886854,13276.964158979994,337.45094609999796,54105.13182408001 2025-11-23,08:34:16.000,327,11089553,-795,0,1763886855,13277.065203629994,337.46504436000396,54105.22964376001 2025-11-23,08:34:17.000,327,11089468,-795,0,1763886856,13276.99110421999,337.4579952300046,54105.26457936 2025-11-23,08:34:18.000,327,11089542,-795,0,1763886857,13277.05173100999,337.43684783999925,54105.04099152001 2025-11-23,08:34:19.000,327,11089503,-795,0,1763886858,13277.018049459999,337.41570045000117,54105.08990136001 2025-11-23,08:34:20.000,327,11089512,-795,0,1763886859,13277.05846732,337.41570045000117,54105.11086272001 2025-11-23,08:34:21.000,327,11089507,-795,0,1763886860,13277.03152207999,337.4579952300046,54105.44624448001 2025-11-23,08:34:22.000,327,11089528,-795,0,1763886861,13277.044994699994,337.4579952300046,54105.43227024 2025-11-23,08:34:23.000,327,11089479,-795,0,1763886862,13276.977631599999,337.4791426200027,54105.36938616 2025-11-23,08:34:24.000,327,11089540,-795,0,1763886863,13276.977631599999,337.48619175000204,54105.36239904 2025-11-23,08:34:26.000,327,11089542,-795,0,1763886865,13276.923741119994,337.48619175000204,54104.97810744 2025-11-23,08:34:27.000,327,11089504,-795,0,1763886866,13276.876586949998,337.52143739999883,54105.020030160005 2025-11-23,08:34:28.000,327,11089511,-795,0,1763886867,13276.910268499989,337.577830440001,54105.34842480001 2025-11-23,08:34:29.000,327,11089528,-795,0,1763886868,13276.748597059988,337.58487957000034,54105.25759224001 2025-11-23,08:34:30.000,327,11089486,-795,0,1763886869,13276.755333369998,337.5355356600048,54105.20169528 2025-11-23,08:34:31.000,327,11089497,-795,0,1763886870,13276.782278609993,337.6130760899978,54105.21566952 2025-11-23,08:34:32.000,327,11089504,-795,0,1763886871,13276.762069679993,337.577830440001,54105.14579832 2025-11-23,08:34:33.000,327,11089543,-795,0,1763886872,13276.741860749993,337.5707813100016,54104.88727488 2025-11-23,08:34:34.000,327,11089563,-795,0,1763886873,13276.755333369998,337.5919286999997,54104.77548096001 2025-11-23,08:34:35.000,327,11089502,-795,0,1763886874,13276.714915509998,337.5919286999997,54104.84535216001 2025-11-23,08:34:36.000,327,11089539,-795,0,1763886875,13276.620607169993,337.5425847900042,54104.9291976 2025-11-23,08:34:37.000,327,11089528,-795,0,1763886876,13276.741860749993,337.56373218000226,54105.12483696 2025-11-23,08:34:38.000,327,11089489,-795,0,1763886877,13276.768805989988,337.5566830500029,54105.26457936 2025-11-23,08:34:39.000,327,11089521,-795,0,1763886878,13276.714915509998,337.5355356600048,54105.1737468 2025-11-23,08:34:40.000,327,11089502,-795,0,1763886879,13276.728388129988,337.46504436000396,54104.782468080004 2025-11-23,08:34:41.000,327,11089510,-795,0,1763886880,13276.607134550002,337.4297987099999,54104.614777200004 2025-11-23,08:34:42.000,327,11089541,-795,0,1763886881,13276.708179200003,337.45094609999796,54104.635738560006 2025-11-23,08:34:43.000,327,11089484,-795,0,1763886882,13276.667761340002,337.4438969699986,54104.95714608 2025-11-23,08:34:44.000,327,11089582,-795,0,1763886883,13276.789014919988,337.50029001000075,54105.15977256001 2025-11-23,08:34:45.000,327,11089522,-795,0,1763886884,13276.667761340002,337.4720934900033,54104.87330064001 2025-11-23,08:34:46.000,327,11089444,-795,0,1763886885,13276.620607169993,337.4438969699986,54104.83137792 2025-11-23,08:34:47.000,327,11089455,-795,0,1763886886,13276.647552410002,337.43684783999925,54104.70560976001 2025-11-23,08:34:48.000,327,11089462,-795,0,1763886887,13276.728388129988,337.43684783999925,54104.65669992001 2025-11-23,08:34:49.000,327,11089534,-795,0,1763886888,13276.721651819993,337.4579952300046,54104.74054536 2025-11-23,08:34:50.000,327,11089522,-795,0,1763886889,13276.748597059988,337.5073391400001,54104.79644232001 2025-11-23,08:34:51.000,327,11089494,-795,0,1763886890,13276.613870859997,337.5355356600048,54104.90823624 2025-11-23,08:34:52.000,327,11089501,-795,0,1763886891,13276.586925620002,337.5355356600048,54104.901249120005 2025-11-23,08:34:53.000,327,11089537,-795,0,1763886892,13276.661025029993,337.5707813100016,54105.05496576 2025-11-23,08:34:54.000,327,11089518,-795,0,1763886893,13276.647552410002,337.59897782999906,54105.00605592 2025-11-23,08:34:55.000,327,11089502,-795,0,1763886894,13276.559980379992,337.577830440001,54104.614777200004 2025-11-23,08:34:56.000,327,11089506,-795,0,1763886895,13276.452199419997,337.5143882699995,54104.300356800006 2025-11-23,08:34:57.000,327,11089535,-795,0,1763886896,13276.465672040002,337.577830440001,54104.468047680006 2025-11-23,08:34:58.000,327,11089510,-795,0,1763886897,13276.512826209997,337.58487957000034,54104.7894552 2025-11-23,08:34:59.000,327,11089516,-795,0,1763886898,13276.506089900002,337.6060269599984,54104.96413320001 2025-11-23,08:35:00.000,327,11089515,-795,0,1763886899,13276.506089900002,337.62717435000377,54104.93618472 2025-11-23,08:35:01.000,327,11089477,-795,0,1763886900,13276.398308939992,337.62717435000377,54104.803429440006 2025-11-23,08:35:02.000,327,11089505,-795,0,1763886901,13276.418517869992,337.6201252200044,54104.6497128 2025-11-23,08:35:03.000,327,11089488,-795,0,1763886902,13276.384836320001,337.5919286999997,54104.48202192 2025-11-23,08:35:04.000,327,11089499,-795,0,1763886903,13276.351154769996,337.5919286999997,54104.4051636 2025-11-23,08:35:05.000,327,11089546,-795,0,1763886904,13276.411781559997,337.6130760899978,54104.69163552 2025-11-23,08:35:06.000,327,11089527,-795,0,1763886905,13276.270319049996,337.58487957000034,54104.50298328 2025-11-23,08:35:07.000,327,11089482,-795,0,1763886906,13276.384836320001,337.58487957000034,54104.733558240005 2025-11-23,08:35:08.000,327,11089507,-795,0,1763886907,13276.425254180002,337.577830440001,54104.7894552 2025-11-23,08:35:09.000,327,11089514,-795,0,1763886908,13276.431990489997,337.5425847900042,54104.782468080004 2025-11-23,08:35:10.000,327,11089510,-795,0,1763886909,13276.411781559997,337.5073391400001,54104.42612496 2025-11-23,08:35:11.000,327,11089522,-795,0,1763886910,13276.384836320001,337.4932408800014,54104.17458864001 2025-11-23,08:35:12.000,327,11089535,-795,0,1763886911,13276.418517869992,337.4579952300046,54104.34227952001 2025-11-23,08:35:13.000,327,11089546,-795,0,1763886912,13276.425254180002,337.52143739999883,54104.62875144001 2025-11-23,08:35:14.000,327,11089517,-795,0,1763886913,13276.458935729992,337.5355356600048,54104.684648400005 2025-11-23,08:35:15.000,327,11089511,-795,0,1763886914,13276.431990489997,337.48619175000204,54104.57285448 2025-11-23,08:35:16.000,327,11089539,-795,0,1763886915,13276.398308939992,337.4297987099999,54104.27240832001 2025-11-23,08:35:17.000,327,11089509,-795,0,1763886916,13276.492617279997,337.4579952300046,54104.29336968001 2025-11-23,08:35:18.000,327,11089496,-795,0,1763886917,13276.580189309992,337.46504436000396,54104.42612496 2025-11-23,08:35:19.000,327,11089481,-795,0,1763886918,13276.559980379992,337.45094609999796,54104.36324088 2025-11-23,08:35:20.000,327,11089533,-795,0,1763886919,13276.506089900002,337.4438969699986,54104.468047680006 2025-11-23,08:35:21.000,327,11089493,-795,0,1763886920,13276.492617279997,337.4086513200018,54104.398176480005 2025-11-23,08:35:22.000,327,11089531,-795,0,1763886921,13276.499353589992,337.4227495800005,54104.48202192 2025-11-23,08:35:23.000,327,11089528,-795,0,1763886922,13276.492617279997,337.4297987099999,54104.35625376 2025-11-23,08:35:24.000,327,11089521,-795,0,1763886923,13276.600398239993,337.41570045000117,54104.614777200004 2025-11-23,08:35:25.000,327,11089519,-795,0,1763886924,13276.573452999997,337.4086513200018,54104.27240832001 2025-11-23,08:35:26.000,327,11089462,-795,0,1763886925,13276.425254180002,337.3240617600022,54103.93003944 2025-11-23,08:35:27.000,327,11089488,-795,0,1763886926,13276.519562519992,337.3804548000044,54103.99292352 2025-11-23,08:35:28.000,327,11089471,-795,0,1763886927,13276.485880970002,337.33816002000094,54104.13965304 2025-11-23,08:35:29.000,327,11089532,-795,0,1763886928,13276.600398239993,337.41570045000117,54104.45407344 2025-11-23,08:35:30.000,327,11089528,-795,0,1763886929,13276.586925620002,337.3804548000044,54104.516957520005 2025-11-23,08:35:31.000,327,11089534,-795,0,1763886930,13276.479144659992,337.40160219000245,54104.38420224 2025-11-23,08:35:32.000,327,11089524,-795,0,1763886931,13276.479144659992,337.40160219000245,54104.04882048 2025-11-23,08:35:33.000,327,11089483,-795,0,1763886932,13276.586925620002,337.359307409999,54104.20952424 2025-11-23,08:35:34.000,327,11089508,-795,0,1763886933,13276.586925620002,337.41570045000117,54104.25144696001 2025-11-23,08:35:35.000,327,11089473,-755,0,1763886934,13276.586925620002,337.41570045000117,54104.41913784001 2025-11-23,08:35:36.000,327,11089508,-795,0,1763886935,13276.405045250001,337.3663565399984,54104.18856288 2025-11-23,08:35:37.000,327,11089525,-795,0,1763886936,13276.458935729992,337.40160219000245,54104.23747272 2025-11-23,08:35:38.000,327,11089523,-795,0,1763886937,13276.492617279997,337.38750393000373,54104.2654212 2025-11-23,08:35:39.000,327,11089532,-795,0,1763886938,13276.539771449992,337.40160219000245,54104.35625376 2025-11-23,08:35:40.000,327,11089503,-795,0,1763886939,13276.539771449992,337.3663565399984,54104.15362728001 2025-11-23,08:35:41.000,327,11089484,-795,0,1763886940,13276.472408349997,337.3452091500003,54104.02785912 2025-11-23,08:35:42.000,327,11089489,-795,0,1763886941,13276.452199419997,337.3240617600022,54103.91606520001 2025-11-23,08:35:43.000,327,11089455,-795,0,1763886942,13276.499353589992,337.3663565399984,54104.31433104 2025-11-23,08:35:44.000,327,11089541,-795,0,1763886943,13276.485880970002,337.3452091500003,54104.31433104 2025-11-23,08:35:45.000,327,11089547,-795,0,1763886944,13276.472408349997,337.3311108900016,54104.32131816001 2025-11-23,08:35:46.000,327,11089505,-795,0,1763886945,13276.26358274,337.27471784999943,54103.99991064 2025-11-23,08:35:47.000,327,11089482,-795,0,1763886946,13276.364627390001,337.30291437000415,54103.8112584 2025-11-23,08:35:48.000,327,11089490,-795,0,1763886947,13276.452199419997,337.28881610999815,54103.99991064 2025-11-23,08:35:49.000,327,11089518,-795,0,1763886948,13276.371363699996,337.2958652400048,54103.8811296 2025-11-23,08:35:50.000,327,11089497,-795,0,1763886949,13276.438726799992,337.3240617600022,54104.28638256 2025-11-23,08:35:51.000,327,11089472,-795,0,1763886950,13276.438726799992,337.30291437000415,54104.24445984001 2025-11-23,08:35:52.000,327,11089542,-795,0,1763886951,13276.378100009992,337.2676687200001,54104.06978184 2025-11-23,08:35:53.000,327,11089459,-795,0,1763886952,13276.391572629997,337.2958652400048,54104.04183336 2025-11-23,08:35:54.000,327,11089495,-795,0,1763886953,13276.411781559997,337.2817669799988,54104.14664016 2025-11-23,08:35:55.000,327,11089475,-795,0,1763886954,13276.438726799992,337.3099635000035,54103.90907808001 2025-11-23,08:35:56.000,327,11089530,-795,0,1763886955,13276.357891079992,337.2817669799988,54103.846194000005 2025-11-23,08:35:57.000,327,11089489,-795,0,1763886956,13276.216428569991,337.21832481000456,54103.61561904 2025-11-23,08:35:58.000,327,11089529,-795,0,1763886957,13276.445463110002,337.30291437000415,54104.2654212 2025-11-23,08:35:59.000,327,11089451,-795,0,1763886958,13276.411781559997,337.2958652400048,54104.04183336 2025-11-23,08:36:00.000,327,11089524,-795,0,1763886959,13276.391572629997,337.25357046000136,54104.20253712001 2025-11-23,08:36:01.000,327,11089509,-795,0,1763886960,13276.398308939992,337.246521330002,54104.24445984001 2025-11-23,08:36:02.000,327,11089524,-795,0,1763886961,13276.290527979996,337.2112756799979,54103.727412960005 2025-11-23,08:36:03.000,327,11089509,-795,0,1763886962,13276.297264289991,337.1971774199992,54103.73440008 2025-11-23,08:36:04.000,327,11089562,-795,0,1763886963,13276.378100009992,337.19012828999985,54103.87414248 2025-11-23,08:36:05.000,327,11089487,-795,0,1763886964,13276.378100009992,337.21832481000456,54104.16760152 2025-11-23,08:36:06.000,327,11089464,-795,0,1763886965,13276.250110119996,337.1478335100037,54103.81824552001 2025-11-23,08:36:07.000,327,11089442,-795,0,1763886966,13276.324209530001,337.17603003000113,54103.97196216 2025-11-23,08:36:08.000,327,11089424,-795,0,1763886967,13276.304000600001,337.17603003000113,54103.9510008 2025-11-23,08:36:09.000,327,11089527,-795,0,1763886968,13276.290527979996,337.1619317700024,54104.013884880005 2025-11-23,08:36:10.000,327,11089515,-795,0,1763886969,13276.344418460001,337.1125878599996,54103.73440008 2025-11-23,08:36:11.000,327,11089511,-795,0,1763886970,13276.256846429991,337.07029308000347,54103.58767056 2025-11-23,08:36:12.000,327,11089493,-795,0,1763886971,13276.290527979996,337.04209655999875,54103.62260616001 2025-11-23,08:36:13.000,327,11089559,-795,0,1763886972,13276.344418460001,337.0491456899981,54104.013884880005 2025-11-23,08:36:14.000,327,11089489,-795,0,1763886973,13276.371363699996,337.0350474299994,54104.020872 2025-11-23,08:36:15.000,327,11089492,-795,0,1763886974,13276.317473219991,337.0491456899981,54103.97196216 2025-11-23,08:36:16.000,327,11089525,-795,0,1763886975,13276.189483329996,336.95750699999917,54103.5667092 2025-11-23,08:36:17.000,327,11089517,-795,0,1763886976,13276.26358274,336.95750699999917,54103.37106984 2025-11-23,08:36:18.000,327,11089539,-795,0,1763886977,13276.297264289991,336.9504578699998,54103.40600544001 2025-11-23,08:36:19.000,327,11089496,-715,0,1763886978,13276.290527979996,337.00685091000196,54103.510812240005 2025-11-23,08:36:20.000,327,11089536,-795,0,1763886979,13276.297264289991,336.9998017800026,54103.85318112 2025-11-23,08:36:21.000,327,11089519,-795,0,1763886980,13276.283791670001,337.00685091000196,54103.797284160006 2025-11-23,08:36:22.000,327,11089519,-795,0,1763886981,13276.270319049996,336.9716052599979,54103.629593280006 2025-11-23,08:36:23.000,327,11089457,-795,0,1763886982,13276.304000600001,336.9786543900045,54103.74138720001 2025-11-23,08:36:24.000,327,11089508,-795,0,1763886983,13276.270319049996,336.9716052599979,54103.678503120005 2025-11-23,08:36:25.000,327,11089534,-795,0,1763886984,13276.22316488,336.9716052599979,54103.343121360005 2025-11-23,08:36:26.000,327,11089508,-795,0,1763886985,13276.08170237,336.9363596100011,54103.13350776 2025-11-23,08:36:27.000,327,11089536,-795,0,1763886986,13276.15580177999,336.9716052599979,54103.26626304001 2025-11-23,08:36:28.000,327,11089536,-795,0,1763886987,13276.22316488,336.9645561299985,54103.776322800004 2025-11-23,08:36:29.000,327,11089508,-795,0,1763886988,13276.209692259996,336.99275265000324,54103.67151600001 2025-11-23,08:36:30.000,327,11089492,-795,0,1763886989,13276.229901189996,336.9504578699998,54103.76933568001 2025-11-23,08:36:31.000,327,11089470,-795,0,1763886990,13276.12212023,336.95750699999917,54103.47587664 2025-11-23,08:36:32.000,327,11089397,-795,0,1763886991,13276.12212023,336.9363596100011,54103.2522888 2025-11-23,08:36:33.000,327,11089490,-795,0,1763886992,13276.14232916,336.9363596100011,54103.30818576 2025-11-23,08:36:34.000,327,11089532,-795,0,1763886993,13276.12212023,336.8870156999983,54103.28023728 2025-11-23,08:36:35.000,327,11089537,-795,0,1763886994,13276.11538391999,336.95750699999917,54103.440941040004 2025-11-23,08:36:36.000,327,11089522,-795,0,1763886995,13276.03454819999,336.8729174399996,54103.23132744 2025-11-23,08:36:37.000,327,11089552,-795,0,1763886996,13276.11538391999,336.915212220003,54103.510812240005 2025-11-23,08:36:38.000,327,11089522,-795,0,1763886997,13276.15580177999,336.9222613500024,54103.608631920004 2025-11-23,08:36:39.000,327,11089473,-795,0,1763886998,13276.12212023,336.9222613500024,54103.51779936 2025-11-23,08:36:40.000,327,11089539,-795,0,1763886999,13276.11538391999,336.89406482999766,54103.20337896 2025-11-23,08:36:41.000,327,11089493,-795,0,1763887000,13276.04128451,336.87996656999894,54103.06363656 2025-11-23,08:36:42.000,327,11089567,-795,0,1763887001,13276.00086665,336.87996656999894,54103.04966232001 2025-11-23,08:36:43.000,327,11089528,-795,0,1763887002,13276.04128451,336.9363596100011,54103.50382512001 2025-11-23,08:36:44.000,327,11089530,-795,0,1763887003,13276.1019113,336.89406482999766,54103.50382512001 2025-11-23,08:36:45.000,327,11089516,-795,0,1763887004,13275.95371247999,336.915212220003,54103.294211520006 2025-11-23,08:36:46.000,327,11089495,-795,0,1763887005,13275.967185099995,336.8376717900028,54103.175430480005 2025-11-23,08:36:47.000,327,11089483,-795,0,1763887006,13275.87961307,336.87996656999894,54102.94485552 2025-11-23,08:36:48.000,327,11089499,-795,0,1763887007,13275.987394029995,336.8517700500015,54102.958829760006 2025-11-23,08:36:49.000,327,11089504,-795,0,1763887008,13275.987394029995,336.8729174399996,54102.909919920006 2025-11-23,08:36:50.000,327,11089533,-795,0,1763887009,13276.027811889995,336.8870156999983,54103.294211520006 2025-11-23,08:36:51.000,327,11089557,-795,0,1763887010,13276.01433926999,336.89406482999766,54103.294211520006 2025-11-23,08:36:52.000,327,11089523,-795,0,1763887011,13275.92003093,336.8729174399996,54103.01472672 2025-11-23,08:36:53.000,327,11089559,-795,0,1763887012,13275.99413033999,336.9011139600043,54103.175430480005 2025-11-23,08:36:54.000,327,11089542,-795,0,1763887013,13276.06149344,336.85881918000086,54103.25927592 2025-11-23,08:36:55.000,327,11089454,-795,0,1763887014,13276.048020819995,336.8376717900028,54102.8679972 2025-11-23,08:36:56.000,327,11089499,-795,0,1763887015,13275.899822,336.79537700999936,54102.53261544 2025-11-23,08:36:57.000,327,11089524,-795,0,1763887016,13276.02107558,336.8094752699981,54102.74921616 2025-11-23,08:36:58.000,327,11089502,-795,0,1763887017,13276.06149344,336.8165244000047,54103.056649440005 2025-11-23,08:36:59.000,327,11089512,-795,0,1763887018,13275.97392140999,336.82357353000407,54102.98677824 2025-11-23,08:37:00.000,327,11089553,-795,0,1763887019,13276.088438679995,336.8024261399987,54102.97979112001 2025-11-23,08:37:01.000,327,11089498,-795,0,1763887020,13276.09517498999,336.74603310000384,54102.90293280001 2025-11-23,08:37:02.000,327,11089513,-795,0,1763887021,13276.18274702,336.7530822300032,54102.74921616 2025-11-23,08:37:03.000,327,11089548,-795,0,1763887022,13276.149065469996,336.7530822300032,54102.68633208 2025-11-23,08:37:04.000,327,11089491,-795,0,1763887023,13276.16253809,336.71783657999913,54102.602486640004 2025-11-23,08:37:05.000,327,11089498,-795,0,1763887024,13276.05475712999,336.7389839700045,54102.623448000006 2025-11-23,08:37:06.000,327,11089529,-795,0,1763887025,13276.027811889995,336.7248857099985,54102.742229040006 2025-11-23,08:37:07.000,327,11089549,-795,0,1763887026,13276.01433926999,336.7037383200004,54102.77716464 2025-11-23,08:37:08.000,327,11089526,-795,0,1763887027,13276.15580177999,336.71783657999913,54102.909919920006 2025-11-23,08:37:09.000,327,11089510,-795,0,1763887028,13276.15580177999,336.73193483999785,54102.90293280001 2025-11-23,08:37:10.000,327,11089525,-795,0,1763887029,13276.13559284999,336.71078744999977,54102.5885124 2025-11-23,08:37:11.000,327,11089505,-795,0,1763887030,13276.03454819999,336.69668919000105,54102.39287304 2025-11-23,08:37:12.000,327,11089439,-795,0,1763887031,13276.068229749995,336.71078744999977,54102.44178288 2025-11-23,08:37:13.000,327,11089508,-795,0,1763887032,13276.068229749995,336.71078744999977,54102.80511312 2025-11-23,08:37:14.000,327,11089526,-795,0,1763887033,13276.00086665,336.69668919000105,54102.70729344 2025-11-23,08:37:15.000,327,11089566,-795,0,1763887034,13275.95371247999,336.7530822300032,54102.70729344 2025-11-23,08:37:16.000,327,11089553,-795,0,1763887035,13275.886349379994,336.7389839700045,54102.434795760004 2025-11-23,08:37:17.000,327,11089539,-795,0,1763887036,13275.96044879,336.74603310000384,54102.434795760004 2025-11-23,08:37:18.000,327,11089519,-795,0,1763887037,13275.99413033999,336.74603310000384,54102.5186412 2025-11-23,08:37:19.000,327,11089498,-795,0,1763887038,13275.946976169995,336.7530822300032,54102.46274424 2025-11-23,08:37:20.000,327,11089492,-795,0,1763887039,13275.899822,336.7742296200013,54102.65139648 2025-11-23,08:37:21.000,327,11089504,-795,0,1763887040,13275.886349379994,336.7742296200013,54102.672357840005 2025-11-23,08:37:22.000,327,11089491,-795,0,1763887041,13275.79204103999,336.76013136000256,54102.56755104001 2025-11-23,08:37:23.000,327,11089519,-795,0,1763887042,13275.83919521,336.7671804900019,54102.7282548 2025-11-23,08:37:24.000,327,11089490,-795,0,1763887043,13275.866140449994,336.7389839700045,54102.721267680005 2025-11-23,08:37:25.000,327,11089532,-795,0,1763887044,13275.85266782999,336.7248857099985,54102.434795760004 2025-11-23,08:37:26.000,327,11089457,-795,0,1763887045,13275.684260079994,336.675541800003,54102.09242688001 2025-11-23,08:37:27.000,327,11089447,-795,0,1763887046,13275.758359489999,336.71078744999977,54102.30204048 2025-11-23,08:37:28.000,327,11089530,-795,0,1763887047,13275.77183210999,336.7037383200004,54102.59549952001 2025-11-23,08:37:29.000,327,11089538,-795,0,1763887048,13275.765095799994,336.6896400600017,54102.623448000006 2025-11-23,08:37:30.000,327,11089545,-795,0,1763887049,13275.79204103999,336.6896400600017,54102.59549952001 2025-11-23,08:37:31.000,327,11089526,-795,0,1763887050,13275.738150559999,336.6896400600017,54102.54658968001 2025-11-23,08:37:32.000,327,11089560,-795,0,1763887051,13275.677523769999,336.63324701999954,54102.28107912001 2025-11-23,08:37:33.000,327,11089518,-795,0,1763887052,13275.758359489999,336.64734527999826,54102.4138344 2025-11-23,08:37:34.000,327,11089544,-795,0,1763887053,13275.75162317999,336.6050505000021,54102.35793744001 2025-11-23,08:37:35.000,327,11089493,-795,0,1763887054,13275.717941629999,336.5557065899993,54102.574538160006 2025-11-23,08:37:36.000,327,11089523,-795,0,1763887055,13275.589951739988,336.51341181000316,54102.15531096 2025-11-23,08:37:37.000,327,11089509,-795,0,1763887056,13275.630369599989,336.5063626800038,54102.39986016001 2025-11-23,08:37:38.000,327,11089520,-795,0,1763887057,13275.616896979998,336.49931355000444,54102.37889880001 2025-11-23,08:37:39.000,327,11089538,-795,0,1763887058,13275.637105909998,336.4429205100023,54102.406847280006 2025-11-23,08:37:40.000,327,11089538,-795,0,1763887059,13275.670787459989,336.4076748599982,54102.18325944 2025-11-23,08:37:41.000,327,11089555,-795,0,1763887060,13275.616896979998,336.41472399000486,54102.16229808001 2025-11-23,08:37:42.000,327,11089558,-795,0,1763887061,13275.569742809988,336.41472399000486,54102.02255568001 2025-11-23,08:37:43.000,327,11089418,-795,0,1763887062,13275.515852329998,336.4217731200042,54102.12736248 2025-11-23,08:37:44.000,327,11089527,-795,0,1763887063,13275.583215429993,336.49931355000444,54102.406847280006 2025-11-23,08:37:45.000,327,11089508,-795,0,1763887064,13275.542797569993,336.48521528999845,54102.42082152 2025-11-23,08:37:46.000,327,11089525,-795,0,1763887065,13275.414807679997,336.47111702999973,54102.14133672001 2025-11-23,08:37:47.000,327,11089508,-795,0,1763887066,13275.455225539998,336.49931355000444,54101.9596716 2025-11-23,08:37:48.000,327,11089521,-795,0,1763887067,13275.401335059993,336.59800137000275,54102.04351704001 2025-11-23,08:37:49.000,327,11089522,-795,0,1763887068,13275.475434469998,336.5909522400034,54102.08543976 2025-11-23,08:37:50.000,327,11089520,-795,0,1763887069,13275.448489230002,336.66144354000426,54102.30204048 2025-11-23,08:37:51.000,327,11089498,-795,0,1763887070,13275.435016609998,336.6896400600017,54102.32998896001 2025-11-23,08:37:52.000,327,11089539,-795,0,1763887071,13275.360917199992,336.69668919000105,54102.23216928001 2025-11-23,08:37:53.000,327,11089506,-795,0,1763887072,13275.347444580002,336.7389839700045,54102.19723368 2025-11-23,08:37:54.000,327,11089508,-795,0,1763887073,13275.394598749997,336.78127875000064,54102.1343496 2025-11-23,08:37:55.000,327,11089522,-795,0,1763887074,13275.387862440002,336.7742296200013,54101.96665872 2025-11-23,08:37:56.000,327,11089509,-795,0,1763887075,13275.212718379997,336.7530822300032,54101.72909664001 2025-11-23,08:37:57.000,327,11089535,-795,0,1763887076,13275.360917199992,336.78127875000064,54101.96665872 2025-11-23,08:37:58.000,327,11089510,-795,0,1763887077,13275.401335059993,336.8870156999983,54102.288066240006 2025-11-23,08:37:59.000,327,11089498,-795,0,1763887078,13275.374389819997,336.8376717900028,54102.169285200005 2025-11-23,08:38:00.000,327,11089501,-795,0,1763887079,13275.428280300002,336.9011139600043,54102.14832384 2025-11-23,08:38:01.000,327,11089514,-795,0,1763887080,13275.354180889997,336.89406482999766,54102.07845264 2025-11-23,08:38:02.000,327,11089507,-795,0,1763887081,13275.360917199992,336.8517700500015,54101.67319968 2025-11-23,08:38:03.000,327,11089530,-795,0,1763887082,13275.401335059993,336.85881918000086,54101.72909664001 2025-11-23,08:38:04.000,327,11089488,-795,0,1763887083,13275.482170779993,336.87996656999894,54101.84089056 2025-11-23,08:38:05.000,327,11089565,-795,0,1763887084,13275.488907090003,336.92931048000173,54102.10640112 2025-11-23,08:38:06.000,327,11089478,-795,0,1763887085,13275.401335059993,336.9011139600043,54101.77800648001 2025-11-23,08:38:07.000,327,11089489,-795,0,1763887086,13275.468698160003,336.9363596100011,54102.01556856 2025-11-23,08:38:08.000,327,11089514,-795,0,1763887087,13275.495643399998,336.9504578699998,54101.87582616001 2025-11-23,08:38:09.000,327,11089505,-795,0,1763887088,13275.495643399998,336.94340874000045,54101.75704512001 2025-11-23,08:38:10.000,327,11089514,-795,0,1763887089,13275.549533879988,336.99275265000324,54101.70114816 2025-11-23,08:38:11.000,327,11089519,-795,0,1763887090,13275.563006499993,336.9998017800026,54101.77800648001 2025-11-23,08:38:12.000,327,11089541,-795,0,1763887091,13275.563006499993,337.05619482000475,54101.86185192 2025-11-23,08:38:13.000,327,11089521,-795,0,1763887092,13275.563006499993,337.119636989999,54102.09242688001 2025-11-23,08:38:14.000,327,11089530,-795,0,1763887093,13275.576479119998,337.1619317700024,54102.06447840001 2025-11-23,08:38:15.000,327,11089503,-795,0,1763887094,13275.569742809988,337.1830791600005,54102.071465520006 2025-11-23,08:38:16.000,327,11089502,-795,0,1763887095,13275.435016609998,337.17603003000113,54101.784993600006 2025-11-23,08:38:17.000,327,11089524,-795,0,1763887096,13275.468698160003,337.23947220000264,54101.63826408001 2025-11-23,08:38:18.000,327,11089470,-795,0,1763887097,13275.461961849993,337.28881610999815,54101.596341360004 2025-11-23,08:38:19.000,327,11089542,-795,0,1763887098,13275.502379709993,337.3240617600022,54101.715122400004 2025-11-23,08:38:20.000,327,11089522,-795,0,1763887099,13275.509116019988,337.37340566999774,54102.11338824001 2025-11-23,08:38:21.000,327,11089480,-795,0,1763887100,13275.441752919993,337.4086513200018,54102.04351704001 2025-11-23,08:38:22.000,327,11089527,-795,0,1763887101,13275.387862440002,337.4297987099999,54101.903774640006 2025-11-23,08:38:23.000,327,11089494,-795,0,1763887102,13275.387862440002,337.4227495800005,54101.96665872 2025-11-23,08:38:24.000,327,11089496,-795,0,1763887103,13275.367653510002,337.4227495800005,54101.68717392001 2025-11-23,08:38:25.000,327,11089522,-795,0,1763887104,13275.333971959997,337.40160219000245,54101.63826408001 2025-11-23,08:38:26.000,327,11089537,-795,0,1763887105,13275.185773140001,337.28881610999815,54101.27493384001 2025-11-23,08:38:27.000,327,11089517,-795,0,1763887106,13275.199245759992,337.4438969699986,54101.79198072 2025-11-23,08:38:28.000,327,11089543,-795,0,1763887107,13275.273345169997,337.4297987099999,54101.94569736001 2025-11-23,08:38:29.000,327,11089528,-795,0,1763887108,13275.246399930002,337.4086513200018,54101.91076176 2025-11-23,08:38:30.000,327,11089520,-795,0,1763887109,13275.205982070001,337.3804548000044,54101.8199292 2025-11-23,08:38:31.000,327,11089499,-795,0,1763887110,13275.165564210001,337.3452091500003,54101.58236712 2025-11-23,08:38:32.000,327,11089458,-795,0,1763887111,13275.152091589996,337.3240617600022,54101.39371488001 2025-11-23,08:38:33.000,327,11089514,-795,0,1763887112,13275.152091589996,337.3099635000035,54101.428650480004 2025-11-23,08:38:34.000,327,11089519,-795,0,1763887113,13275.125146350001,337.28881610999815,54101.400702000006 2025-11-23,08:38:35.000,327,11089514,-795,0,1763887114,13275.064519560001,337.246521330002,54101.51948304001 2025-11-23,08:38:36.000,327,11089477,-795,0,1763887115,13274.96347491,337.16898090000177,54101.22602400001 2025-11-23,08:38:37.000,327,11089509,-795,0,1763887116,13275.104937420001,337.20422654999857,54101.51249592 2025-11-23,08:38:38.000,327,11089503,-795,0,1763887117,13275.111673729996,337.17603003000113,54101.55441864 2025-11-23,08:38:39.000,327,11089555,-795,0,1763887118,13275.098201109991,337.10553873000026,54101.21903688 2025-11-23,08:38:40.000,327,11089538,-795,0,1763887119,13275.00389277,337.119636989999,54101.10025584 2025-11-23,08:38:41.000,327,11089518,-795,0,1763887120,13274.950002289996,337.04209655999875,54100.93256496 2025-11-23,08:38:42.000,327,11089566,-795,0,1763887121,13274.91632073999,337.0843913400022,54101.17711416 2025-11-23,08:38:43.000,327,11089500,-795,0,1763887122,13274.929793359996,337.07029308000347,54101.28890808 2025-11-23,08:38:44.000,327,11089526,-795,0,1763887123,13274.950002289996,337.02799830000004,54101.330830800005 2025-11-23,08:38:45.000,327,11089499,-795,0,1763887124,13274.909584429995,337.00685091000196,54101.23999824 2025-11-23,08:38:46.000,327,11089503,-795,0,1763887125,13274.74117668,336.9363596100011,54100.8067968 2025-11-23,08:38:47.000,327,11089497,-795,0,1763887126,13274.848957639995,336.89406482999766,54100.81378392 2025-11-23,08:38:48.000,327,11089514,-795,0,1763887127,13274.808539779995,336.87996656999894,54100.63910592 2025-11-23,08:38:49.000,327,11089565,-795,0,1763887128,13274.65360464999,336.92931048000173,54100.7369256 2025-11-23,08:38:50.000,327,11089473,-795,0,1763887129,13274.72096775,336.84472092000215,54100.95352632 2025-11-23,08:38:51.000,327,11089504,-795,0,1763887130,13274.606450479994,336.7671804900019,54100.876668000004 2025-11-23,08:38:52.000,327,11089543,-795,0,1763887131,13274.545823689994,336.71783657999913,54100.86968088001 2025-11-23,08:38:53.000,327,11089538,-795,0,1763887132,13274.63339571999,336.675541800003,54101.03737176001 2025-11-23,08:38:54.000,327,11089527,-795,0,1763887133,13274.579505239999,336.6261978900002,54100.660067280005 2025-11-23,08:38:55.000,327,11089468,-795,0,1763887134,13274.464987969994,336.53455920000124,54100.443466560006 2025-11-23,08:38:56.000,327,11089510,-795,0,1763887135,13274.296580219998,336.457018770001,54100.28974992 2025-11-23,08:38:57.000,327,11089545,-795,0,1763887136,13274.363943319993,336.4288222500036,54100.67404152 2025-11-23,08:38:58.000,327,11089536,-795,0,1763887137,13274.343734389993,336.3724292100014,54100.69500288 2025-11-23,08:38:59.000,327,11089504,-795,0,1763887138,13274.343734389993,336.35128182000335,54100.729938480006 2025-11-23,08:39:00.000,327,11089518,-795,0,1763887139,13274.316789149998,336.28783965000184,54100.74391272 2025-11-23,08:39:01.000,327,11089503,-795,0,1763887140,13274.235953429998,336.1750535700048,54100.42949232 2025-11-23,08:39:02.000,327,11089512,-795,0,1763887141,13274.128172470002,336.0834148799986,54100.13603328 2025-11-23,08:39:03.000,327,11089507,-795,0,1763887142,13274.074281989997,335.998825319999,54100.087123440004 2025-11-23,08:39:04.000,327,11089517,-795,0,1763887143,13274.074281989997,335.9635796700022,54100.324685520005 2025-11-23,08:39:05.000,327,11089519,-795,0,1763887144,13273.993446269997,335.886039240002,54100.422505200004 2025-11-23,08:39:06.000,327,11089545,-795,0,1763887145,13273.84524745,335.74505664000026,54100.08013632001 2025-11-23,08:39:07.000,327,11089515,-795,0,1763887146,13273.838511139991,335.7239092500022,54100.28974992 2025-11-23,08:39:08.000,327,11089534,-795,0,1763887147,13273.82503852,335.6745653399994,54100.373595360004 2025-11-23,08:39:09.000,327,11089539,-795,0,1763887148,13273.80482959,335.5688283900017,54100.04520072 2025-11-23,08:39:10.000,327,11089522,-795,0,1763887149,13273.67683969999,335.5053862200002,54099.98231664001 2025-11-23,08:39:11.000,327,11089488,-795,0,1763887150,13273.58253136,335.42784579,54099.71680608001 2025-11-23,08:39:12.000,327,11089548,-755,0,1763887151,13273.53537718999,335.3644036199985,54100.11507192 2025-11-23,08:39:13.000,327,11089540,-795,0,1763887152,13273.45454146999,335.32210884000233,54100.087123440004 2025-11-23,08:39:14.000,327,11089530,-795,0,1763887153,13273.407387299994,335.25161754000146,54100.038213600004 2025-11-23,08:39:15.000,327,11089548,-795,0,1763887154,13273.252452169989,335.18817536999995,54099.84956136 2025-11-23,08:39:16.000,327,11089539,-795,0,1763887155,13273.117725969998,335.0683401600036,54099.304566 2025-11-23,08:39:17.000,327,11089564,-795,0,1763887156,13273.070571799988,335.0683401600036,54099.388411440006 2025-11-23,08:39:18.000,327,11089535,-795,0,1763887157,13273.131198589988,335.0330945099995,54099.54212808 2025-11-23,08:39:19.000,327,11089515,-795,0,1763887158,13273.077308109998,335.02604538000014,54099.723793200006 2025-11-23,08:39:20.000,327,11089525,-795,0,1763887159,13272.996472389998,334.969652339998,54099.69584472001 2025-11-23,08:39:21.000,327,11089486,-795,0,1763887160,13272.956054529997,334.9344066900012,54099.52815384001 2025-11-23,08:39:22.000,327,11089545,-795,0,1763887161,13272.875218809997,334.87801364999905,54099.47924400001 2025-11-23,08:39:23.000,327,11089574,-795,0,1763887162,13272.895427739997,334.8991610400044,54099.50020536 2025-11-23,08:39:24.000,327,11089542,-795,0,1763887163,13272.895427739997,334.8075223499982,54099.29059176001 2025-11-23,08:39:25.000,327,11089495,-795,0,1763887164,13272.834800949997,334.82866974000353,54099.17879784 2025-11-23,08:39:26.000,327,11089484,-795,0,1763887165,13272.693338439996,334.69473627000116,54098.78751912001 2025-11-23,08:39:27.000,327,11089508,-795,0,1763887166,13272.740492609992,334.7511293100033,54099.15783648 2025-11-23,08:39:28.000,327,11089475,-795,0,1763887167,13272.760701539992,334.7511293100033,54099.19277208001 2025-11-23,08:39:29.000,327,11089540,-795,0,1763887168,13272.774174159997,334.7088345299999,54099.269630400006 2025-11-23,08:39:30.000,327,11089541,-795,0,1763887169,13272.801119399992,334.6876871400018,54099.29059176001 2025-11-23,08:39:31.000,327,11089562,-795,0,1763887170,13272.727019990001,334.638343229999,54098.745596400004 2025-11-23,08:39:32.000,327,11089539,-795,0,1763887171,13272.747228920001,334.59604845000285,54098.766557760006 2025-11-23,08:39:33.000,327,11089532,-795,0,1763887172,13272.821328329992,334.5889993200035,54098.83642896001 2025-11-23,08:39:34.000,327,11089514,-795,0,1763887173,13272.848273570002,334.6242449700003,54099.14386224001 2025-11-23,08:39:35.000,327,11089520,-795,0,1763887174,13272.834800949997,334.5889993200035,54099.07399104001 2025-11-23,08:39:36.000,327,11089558,-795,0,1763887175,13272.673129509996,334.54670454000006,54098.78751912001 2025-11-23,08:39:37.000,327,11089526,-795,0,1763887176,13272.787646780002,334.6101467100016,54098.864377440004 2025-11-23,08:39:38.000,327,11089521,-795,0,1763887177,13272.780910469992,334.59604845000285,54098.73860928001 2025-11-23,08:39:39.000,327,11089521,-795,0,1763887178,13272.828064640002,334.61719584000093,54098.71066080001 2025-11-23,08:39:40.000,327,11089499,-795,0,1763887179,13272.875218809997,334.6242449700003,54098.80149336 2025-11-23,08:39:41.000,327,11089563,-795,0,1763887180,13272.834800949997,334.64539235999837,54098.70367368 2025-11-23,08:39:42.000,327,11089515,-795,0,1763887181,13272.848273570002,334.6524414899977,54098.913287280004 2025-11-23,08:39:43.000,327,11089473,-795,0,1763887182,13272.888691430002,334.7229327899986,54098.90630016001 2025-11-23,08:39:44.000,327,11089518,-795,0,1763887183,13272.902164049992,334.7511293100033,54098.934248640006 2025-11-23,08:39:45.000,327,11089527,-795,0,1763887184,13272.935845599997,334.8004732199988,54098.95521000001 2025-11-23,08:39:46.000,327,11089564,-795,0,1763887185,13272.828064640002,334.75817844000267,54098.29842072 2025-11-23,08:39:47.000,327,11089514,-755,0,1763887186,13272.881955119992,334.8216206100042,54098.58489264 2025-11-23,08:39:48.000,327,11089530,-795,0,1763887187,13272.956054529997,334.8709645199997,54098.73860928001 2025-11-23,08:39:49.000,327,11089513,-795,0,1763887188,13272.996472389998,334.94145582000056,54099.11591376 2025-11-23,08:39:50.000,327,11089456,-795,0,1763887189,13272.881955119992,335.0119471200014,54099.03905544 2025-11-23,08:39:51.000,327,11089516,-795,0,1763887190,13272.922372979992,334.983750600004,54098.75957064001 2025-11-23,08:39:52.000,327,11089546,-795,0,1763887191,13272.929109290002,335.0683401600036,54098.983158480005 2025-11-23,08:39:53.000,327,11089548,-795,0,1763887192,13272.962790839993,335.08948755000165,54098.8504032 2025-11-23,08:39:54.000,327,11089576,-795,0,1763887193,13272.969527150002,335.12473319999845,54098.75258352 2025-11-23,08:39:55.000,327,11089533,-795,0,1763887194,13272.848273570002,335.1811262400006,54098.57091840001 2025-11-23,08:39:56.000,327,11089540,-795,0,1763887195,13272.828064640002,335.2022736299987,54098.549957040006 2025-11-23,08:39:57.000,327,11089557,-795,0,1763887196,13272.922372979992,335.2657158000002,54098.94822288 2025-11-23,08:39:58.000,327,11089538,-795,0,1763887197,13272.996472389998,335.30096145000425,54099.1648236 2025-11-23,08:39:59.000,327,11089446,-795,0,1763887198,13272.982999769993,335.3926001400032,54099.09495240001 2025-11-23,08:40:00.000,327,11089559,-795,0,1763887199,13272.922372979992,335.4137475300013,54099.101939520006 2025-11-23,08:40:01.000,327,11089578,-795,0,1763887200,13272.868482500002,335.4419440499987,54098.647776720005 2025-11-23,08:40:02.000,327,11089479,-795,0,1763887201,13272.807855710002,335.5124353499996,54098.528995680004 2025-11-23,08:40:03.000,327,11089542,-795,0,1763887202,13272.956054529997,335.5758775200011,54098.80848048001 2025-11-23,08:40:04.000,327,11089473,-795,0,1763887203,13273.009945010002,335.64636882000195,54099.18578496 2025-11-23,08:40:05.000,327,11089532,-795,0,1763887204,13273.043626559993,335.73095838000154,54099.18578496 2025-11-23,08:40:06.000,327,11089500,-795,0,1763887205,13272.956054529997,335.7168601200028,54098.8504032 2025-11-23,08:40:07.000,327,11089525,-795,0,1763887206,13273.050362870003,335.8719409800033,54099.0600168 2025-11-23,08:40:08.000,327,11089470,-795,0,1763887207,13273.104253349993,335.9212848899988,54098.885338800006 2025-11-23,08:40:09.000,327,11089515,-795,0,1763887208,13273.158143829998,335.9706288000016,54098.864377440004 2025-11-23,08:40:10.000,327,11089540,-795,0,1763887209,13273.191825379989,336.0340709700031,54098.87136456 2025-11-23,08:40:11.000,327,11089551,-795,0,1763887210,13273.124462279993,336.15390617999947,54099.032068320004 2025-11-23,08:40:12.000,327,11089522,-795,0,1763887211,13273.191825379989,336.2314466099997,54099.18578496 2025-11-23,08:40:13.000,327,11089529,-795,0,1763887212,13273.313078959989,336.32308529999864,54099.318540240005 2025-11-23,08:40:14.000,327,11089506,-795,0,1763887213,13273.292870029989,336.3935765999995,54099.39539856 2025-11-23,08:40:15.000,327,11089494,-795,0,1763887214,13273.340024199999,336.457018770001,54099.33950160001 2025-11-23,08:40:16.000,327,11089552,-795,0,1763887215,13273.164880139993,336.43587138000294,54098.73860928001 2025-11-23,08:40:17.000,327,11089574,-795,0,1763887216,13273.279397409999,336.53455920000124,54098.864377440004 2025-11-23,08:40:18.000,327,11089537,-795,0,1763887217,13273.346760509994,336.59800137000275,54098.96219712 2025-11-23,08:40:19.000,327,11089534,-795,0,1763887218,13273.326551579994,336.69668919000105,54099.29059176001 2025-11-23,08:40:20.000,327,11089529,-795,0,1763887219,13273.447805159994,336.7671804900019,54099.49321824 2025-11-23,08:40:21.000,327,11089534,-795,0,1763887220,13273.49495932999,336.85881918000086,54099.52116672 2025-11-23,08:40:22.000,327,11089492,-795,0,1763887221,13273.44106885,336.89406482999766,54099.388411440006 2025-11-23,08:40:23.000,327,11089420,-795,0,1763887222,13273.508431949995,336.915212220003,54099.27661752 2025-11-23,08:40:24.000,327,11089552,-795,0,1763887223,13273.508431949995,336.95750699999917,54099.21373344001 2025-11-23,08:40:25.000,327,11089531,-795,0,1763887224,13273.53537718999,337.0139000400013,54099.27661752 2025-11-23,08:40:26.000,327,11089529,-795,0,1763887225,13273.380442059999,336.9857035200039,54099.129888 2025-11-23,08:40:27.000,327,11089512,-795,0,1763887226,13273.49495932999,337.1125878599996,54099.59103792 2025-11-23,08:40:28.000,327,11089533,-795,0,1763887227,13273.569058739995,337.1337352499977,54099.7587288 2025-11-23,08:40:29.000,327,11089507,-795,0,1763887228,13273.548849809995,337.1830791600005,54099.69584472001 2025-11-23,08:40:30.000,327,11089529,-795,0,1763887229,13273.59600397999,337.25357046000136,54099.870522720004 2025-11-23,08:40:31.000,327,11089457,-795,0,1763887230,13273.53537718999,337.2112756799979,54099.304566 2025-11-23,08:40:32.000,327,11089511,-795,0,1763887231,13273.48148671,337.2324230700033,54099.388411440006 2025-11-23,08:40:33.000,327,11089465,-795,0,1763887232,13273.528640879995,337.3240617600022,54099.36046296001 2025-11-23,08:40:34.000,327,11089558,-795,0,1763887233,13273.649894459995,337.3804548000044,54099.88449696001 2025-11-23,08:40:35.000,327,11089498,-795,0,1763887234,13273.62294922,337.4297987099999,54099.821612880005 2025-11-23,08:40:36.000,327,11089407,-795,0,1763887235,13273.380442059999,337.4086513200018,54099.33950160001 2025-11-23,08:40:37.000,327,11089528,-795,0,1763887236,13273.70378494,337.5073391400001,54099.95436816 2025-11-23,08:40:38.000,327,11089533,-795,0,1763887237,13273.70378494,337.4932408800014,54099.79366440001 2025-11-23,08:40:39.000,327,11089514,-795,0,1763887238,13273.69704862999,337.5566830500029,54099.723793200006 2025-11-23,08:40:40.000,327,11089533,-795,0,1763887239,13273.70378494,337.5707813100016,54099.54212808 2025-11-23,08:40:41.000,327,11089457,-795,0,1763887240,13273.730730179996,337.5919286999997,54099.821612880005 2025-11-23,08:40:42.000,327,11089522,-795,0,1763887241,13273.7442028,337.62717435000377,54100.059174960006 2025-11-23,08:40:43.000,327,11089532,-795,0,1763887242,13273.771148039996,337.6553708700012,54100.06616208 2025-11-23,08:40:44.000,327,11089516,-795,0,1763887243,13273.818302209991,337.64832174000185,54100.10109768001 2025-11-23,08:40:45.000,327,11089523,-795,0,1763887244,13273.872192689996,337.6412726100025,54100.11507192 2025-11-23,08:40:46.000,327,11089519,-795,0,1763887245,13273.872192689996,337.6130760899978,54099.57706368001 2025-11-23,08:40:47.000,327,11089480,-795,0,1763887246,13273.966501030001,337.6694691299999,54099.73776744 2025-11-23,08:40:48.000,327,11089466,-795,0,1763887247,13273.993446269997,337.690616519998,54099.78667728 2025-11-23,08:40:49.000,327,11089502,-795,0,1763887248,13274.081018299992,337.7399604300008,54100.24084008 2025-11-23,08:40:50.000,327,11089482,-795,0,1763887249,13274.114699849997,337.76815694999823,54100.21987872001 2025-11-23,08:40:51.000,327,11089546,-795,0,1763887250,13274.074281989997,337.81045173000166,54100.01725224 2025-11-23,08:40:52.000,327,11089519,-795,0,1763887251,13274.148381400002,337.77520608000486,54100.087123440004 2025-11-23,08:40:53.000,327,11089473,-795,0,1763887252,13274.363943319993,337.8245499900004,54100.03122648001 2025-11-23,08:40:54.000,327,11089547,-795,0,1763887253,13274.438042729998,337.81045173000166,54100.059174960006 2025-11-23,08:40:55.000,327,11089500,-795,0,1763887254,13274.471724279989,337.84569737999846,54100.003278 2025-11-23,08:40:56.000,327,11089515,-795,0,1763887255,13274.431306419989,337.85979564000445,54099.96135528001 2025-11-23,08:40:57.000,327,11089542,-795,0,1763887256,13274.525614759994,337.89504129000125,54100.275775680006 2025-11-23,08:40:58.000,327,11089486,-795,0,1763887257,13274.626659409994,337.8879921600019,54100.19193024 2025-11-23,08:40:59.000,327,11089542,-795,0,1763887258,13274.75464929999,337.9373360700047,54100.41551808001 2025-11-23,08:41:00.000,327,11089508,-795,0,1763887259,13274.79506715999,337.89504129000125,54100.36660824001 2025-11-23,08:41:01.000,327,11089532,-795,0,1763887260,13274.86243026,337.9020904200006,54100.10109768001 2025-11-23,08:41:02.000,327,11089491,-795,0,1763887261,13274.90284812,337.8386482499991,54099.97532952 2025-11-23,08:41:03.000,327,11089463,-795,0,1763887262,13274.997156459991,337.8809430300025,54100.12205904 2025-11-23,08:41:04.000,327,11089541,-795,0,1763887263,13275.125146350001,337.8527465099978,54100.47840216 2025-11-23,08:41:05.000,327,11089510,-795,0,1763887264,13275.205982070001,337.85979564000445,54100.51333776001 2025-11-23,08:41:06.000,327,11089484,-795,0,1763887265,13275.118410039991,337.81045173000166,54100.23385296 2025-11-23,08:41:07.000,327,11089509,-755,0,1763887266,13275.300290409992,337.81045173000166,54100.422505200004 2025-11-23,08:41:08.000,327,11089553,-795,0,1763887267,13275.448489230002,337.77520608000486,54100.28974992 2025-11-23,08:41:09.000,327,11089546,-795,0,1763887268,13275.502379709993,337.7893043400036,54100.26878856001 2025-11-23,08:41:10.000,327,11089551,-795,0,1763887269,13275.536061259998,337.74700956000015,54100.24782720001 2025-11-23,08:41:11.000,327,11089505,-795,0,1763887270,13275.515852329998,337.77520608000486,54100.45045368 2025-11-23,08:41:12.000,327,11089535,-795,0,1763887271,13275.589951739988,337.7893043400036,54100.38756960001 2025-11-23,08:41:13.000,327,11089526,-795,0,1763887272,13275.657314839998,337.7893043400036,54100.43647944001 2025-11-23,08:41:14.000,327,11089526,-795,0,1763887273,13275.758359489999,337.77520608000486,54100.5971832 2025-11-23,08:41:15.000,327,11089503,-795,0,1763887274,13275.825722589994,337.8386482499991,54100.5971832 2025-11-23,08:41:16.000,327,11089490,-795,0,1763887275,13275.664051149994,337.76110781999887,54099.98231664001 2025-11-23,08:41:17.000,327,11089556,-795,0,1763887276,13275.886349379994,337.77520608000486,54100.28974992 2025-11-23,08:41:18.000,327,11089511,-795,0,1763887277,13275.97392140999,337.7540586899995,54100.443466560006 2025-11-23,08:41:19.000,327,11089494,-795,0,1763887278,13276.00086665,337.74700956000015,54100.69500288 2025-11-23,08:41:20.000,327,11089520,-795,0,1763887279,13276.088438679995,337.73291130000143,54100.74391272 2025-11-23,08:41:21.000,327,11089522,-795,0,1763887280,13276.03454819999,337.7188130400027,54100.57622184 2025-11-23,08:41:22.000,327,11089550,-795,0,1763887281,13276.06149344,337.66242000000057,54100.562247600006 2025-11-23,08:41:23.000,327,11089517,-795,0,1763887282,13276.17601070999,337.6765182599993,54100.45045368 2025-11-23,08:41:24.000,327,11089521,-795,0,1763887283,13276.310736909996,337.5919286999997,54100.45045368 2025-11-23,08:41:25.000,327,11089522,-795,0,1763887284,13276.277055359991,337.56373218000226,54100.34564688001 2025-11-23,08:41:26.000,327,11089494,-795,0,1763887285,13276.19621963999,337.48619175000204,54100.35962112 2025-11-23,08:41:27.000,327,11089463,-795,0,1763887286,13276.337682149991,337.4932408800014,54100.62513168 2025-11-23,08:41:28.000,327,11089474,-795,0,1763887287,13276.357891079992,337.40160219000245,54100.63211880001 2025-11-23,08:41:29.000,327,11089539,-795,0,1763887288,13276.384836320001,337.38750393000373,54100.729938480006 2025-11-23,08:41:30.000,327,11089511,-795,0,1763887289,13276.431990489997,337.25357046000136,54100.58320896001 2025-11-23,08:41:31.000,327,11089534,-795,0,1763887290,13276.357891079992,337.21832481000456,54100.24084008 2025-11-23,08:41:32.000,327,11089532,-795,0,1763887291,13276.378100009992,337.1337352499977,54100.30372416 2025-11-23,08:41:33.000,327,11089523,-795,0,1763887292,13276.479144659992,337.02799830000004,54100.50635064 2025-11-23,08:41:34.000,327,11089496,-795,0,1763887293,13276.485880970002,336.94340874000045,54100.71596424 2025-11-23,08:41:35.000,327,11089517,-795,0,1763887294,13276.438726799992,336.8729174399996,54100.63910592 2025-11-23,08:41:36.000,327,11089525,-795,0,1763887295,13276.290527979996,336.7037383200004,54100.275775680006 2025-11-23,08:41:37.000,327,11089514,-795,0,1763887296,13276.310736909996,336.6896400600017,54100.4574408 2025-11-23,08:41:38.000,327,11089497,-795,0,1763887297,13276.351154769996,336.54865745999996,54100.13603328 2025-11-23,08:41:39.000,327,11089492,-795,0,1763887298,13276.364627390001,336.4922644199978,54100.31071128 2025-11-23,08:41:40.000,327,11089569,-795,0,1763887299,13276.438726799992,336.41472399000486,54100.324685520005 2025-11-23,08:41:41.000,327,11089525,-795,0,1763887300,13276.384836320001,336.38652747000015,54100.541286240004 2025-11-23,08:41:42.000,327,11089532,-795,0,1763887301,13276.344418460001,336.25259399999777,54100.38756960001 2025-11-23,08:41:43.000,327,11089512,-795,0,1763887302,13276.283791670001,336.1750535700048,54100.492376400005 2025-11-23,08:41:44.000,327,11089533,-795,0,1763887303,13276.310736909996,336.09046400999796,54100.43647944001 2025-11-23,08:41:45.000,327,11089524,-795,0,1763887304,13276.26358274,335.97767793000094,54100.33865976 2025-11-23,08:41:46.000,327,11089530,-795,0,1763887305,13276.16253809,335.80849881000177,54099.84257424001 2025-11-23,08:41:47.000,327,11089507,-795,0,1763887306,13276.14232916,335.80849881000177,54100.02423936 2025-11-23,08:41:48.000,327,11089550,-795,0,1763887307,13276.229901189996,335.759154899999,54100.31071128 2025-11-23,08:41:49.000,327,11089517,-795,0,1763887308,13276.14232916,335.68161446999875,54100.41551808001 2025-11-23,08:41:50.000,327,11089481,-795,0,1763887309,13276.13559284999,335.59702490999916,54100.2827628 2025-11-23,08:41:51.000,327,11089490,-795,0,1763887310,13276.048020819995,335.56177926000237,54100.40154384 2025-11-23,08:41:52.000,327,11089515,-755,0,1763887311,13275.967185099995,335.4560423100047,54100.05218784001 2025-11-23,08:41:53.000,327,11089508,-795,0,1763887312,13275.899822,335.4137475300013,54099.74475456001 2025-11-23,08:41:54.000,327,11089551,-795,0,1763887313,13275.845931519994,335.31505971000297,54099.73776744 2025-11-23,08:41:55.000,327,11089522,-795,0,1763887314,13275.85266782999,335.2657158000002,54099.85654848 2025-11-23,08:41:56.000,327,11089509,-795,0,1763887315,13275.886349379994,335.2586666700008,54100.059174960006 2025-11-23,08:41:57.000,327,11089513,-795,0,1763887316,13275.845931519994,335.1952244999993,54100.205904480004 2025-11-23,08:41:58.000,327,11089551,-795,0,1763887317,13275.85940414,335.2022736299987,54100.26878856001 2025-11-23,08:41:59.000,327,11089508,-795,0,1763887318,13275.778568419999,335.13883146000444,54100.226865840006 2025-11-23,08:42:00.000,327,11089546,-795,0,1763887319,13275.785304729994,335.07538929000293,54099.95436816 2025-11-23,08:42:01.000,327,11089539,-795,0,1763887320,13275.657314839998,335.04014363999886,54099.66090912 2025-11-23,08:42:02.000,327,11089536,-795,0,1763887321,13275.610160669989,334.99079973000335,54099.63994776 2025-11-23,08:42:03.000,327,11089502,-795,0,1763887322,13275.461961849993,334.9344066900012,54099.73776744 2025-11-23,08:42:04.000,327,11089574,-795,0,1763887323,13275.596688049998,334.983750600004,54100.15000752001 2025-11-23,08:42:05.000,327,11089539,-795,0,1763887324,13275.556270189998,334.90621017000376,54100.1430204 2025-11-23,08:42:06.000,327,11089498,-795,0,1763887325,13275.347444580002,334.84276800000225,54099.79366440001 2025-11-23,08:42:07.000,327,11089535,-795,0,1763887326,13275.394598749997,334.84276800000225,54099.940393920006 2025-11-23,08:42:08.000,327,11089533,-795,0,1763887327,13275.347444580002,334.8004732199988,54099.59103792 2025-11-23,08:42:09.000,327,11089513,-795,0,1763887328,13275.273345169997,334.8004732199988,54099.605012160006 2025-11-23,08:42:10.000,327,11089559,-795,0,1763887329,13275.185773140001,334.74408018000395,54099.50719248001 2025-11-23,08:42:11.000,327,11089542,-795,0,1763887330,13275.172300519996,334.71588365999924,54099.9683424 2025-11-23,08:42:12.000,327,11089509,-795,0,1763887331,13275.098201109991,334.68063801000244,54099.84956136 2025-11-23,08:42:13.000,327,11089553,-795,0,1763887332,13275.0241017,334.6030975800022,54099.7587288 2025-11-23,08:42:14.000,327,11089545,-795,0,1763887333,13275.051046939996,334.6101467100016,54099.93340680001 2025-11-23,08:42:15.000,327,11089510,-795,0,1763887334,13274.929793359996,334.53260628000135,54099.57007656 2025-11-23,08:42:16.000,327,11089534,-795,0,1763887335,13274.79506715999,334.4621149800005,54099.24168192001 2025-11-23,08:42:17.000,327,11089548,-795,0,1763887336,13274.80180347,334.4621149800005,54099.38142432001 2025-11-23,08:42:18.000,327,11089516,-795,0,1763887337,13274.768121919995,334.44801672000176,54099.6189864 2025-11-23,08:42:19.000,327,11089553,-795,0,1763887338,13274.74117668,334.43391846000304,54099.751741680004 2025-11-23,08:42:20.000,327,11089531,-795,0,1763887339,13274.707495129995,334.4409675900024,54099.702831840004 2025-11-23,08:42:21.000,327,11089506,-795,0,1763887340,13274.65360464999,334.4621149800005,54099.76571592001 2025-11-23,08:42:22.000,327,11089535,-795,0,1763887341,13274.559296309999,334.44801672000176,54099.52116672 2025-11-23,08:42:23.000,327,11089485,-795,0,1763887342,13274.525614759994,334.40572193999833,54099.269630400006 2025-11-23,08:42:24.000,327,11089540,-795,0,1763887343,13274.451515349989,334.4550658500011,54099.304566 2025-11-23,08:42:25.000,327,11089501,-795,0,1763887344,13274.384152249993,334.4198202000043,54099.29059176001 2025-11-23,08:42:26.000,327,11089559,-795,0,1763887345,13274.215744499998,334.43391846000304,54099.27661752 2025-11-23,08:42:27.000,327,11089513,-795,0,1763887346,13274.168590330002,334.49736063000455,54099.46526976 2025-11-23,08:42:28.000,327,11089545,-795,0,1763887347,13274.209008190002,334.4903114999979,54099.584050800004 2025-11-23,08:42:29.000,327,11089515,-795,0,1763887348,13274.134908779997,334.5044097600039,54099.57007656 2025-11-23,08:42:30.000,327,11089552,-795,0,1763887349,13274.040600439992,334.525557150002,54099.0600168 2025-11-23,08:42:31.000,327,11089512,-795,0,1763887350,13274.000182579992,334.5044097600039,54099.199759200004 2025-11-23,08:42:32.000,327,11089533,-795,0,1763887351,13273.939555789992,334.53260628000135,54099.032068320004 2025-11-23,08:42:33.000,327,11089541,-795,0,1763887352,13273.818302209991,334.525557150002,54099.31155312001 2025-11-23,08:42:34.000,327,11089525,-795,0,1763887353,13273.811565899996,334.54670454000006,54099.36046296001 2025-11-23,08:42:35.000,327,11089552,-795,0,1763887354,13273.811565899996,334.5608027999988,54099.40238568 2025-11-23,08:42:36.000,327,11089540,-795,0,1763887355,13273.649894459995,334.525557150002,54098.94822288 2025-11-23,08:42:37.000,327,11089491,-795,0,1763887356,13273.71725755999,334.56785192999814,54099.248669040004 2025-11-23,08:42:38.000,327,11089531,-795,0,1763887357,13273.71725755999,334.6101467100016,54099.053029680006 2025-11-23,08:42:39.000,327,11089506,-795,0,1763887358,13273.690312319995,334.6101467100016,54098.983158480005 2025-11-23,08:42:40.000,327,11089567,-795,0,1763887359,13273.609476599995,334.6101467100016,54098.95521000001 2025-11-23,08:42:41.000,327,11089565,-715,0,1763887360,13273.528640879995,334.6101467100016,54098.92726152001 2025-11-23,08:42:42.000,327,11089559,-795,0,1763887361,13273.5421135,334.6101467100016,54099.02508120001 2025-11-23,08:42:43.000,327,11089534,-795,0,1763887362,13273.59600397999,334.64539235999837,54099.17181072001 2025-11-23,08:42:44.000,327,11089488,-795,0,1763887363,13273.56232243,334.6735888800031,54099.150849360005 2025-11-23,08:42:45.000,327,11089499,-795,0,1763887364,13273.5421135,334.638343229999,54098.780532 2025-11-23,08:42:46.000,327,11089537,-795,0,1763887365,13273.40065099,334.5889993200035,54098.48707296 2025-11-23,08:42:47.000,327,11089499,-795,0,1763887366,13273.447805159994,334.68063801000244,54098.59187976001 2025-11-23,08:42:48.000,327,11089540,-795,0,1763887367,13273.447805159994,334.6876871400018,54098.94123576 2025-11-23,08:42:49.000,327,11089545,-795,0,1763887368,13273.488223019995,334.7017854000005,54099.00411984001 2025-11-23,08:42:50.000,327,11089521,-795,0,1763887369,13273.468014089995,334.7511293100033,54098.96918424 2025-11-23,08:42:51.000,327,11089571,-795,0,1763887370,13273.319815269999,334.7088345299999,54098.82944184 2025-11-23,08:42:52.000,327,11089568,-795,0,1763887371,13273.326551579994,334.74408018000395,54098.745596400004 2025-11-23,08:42:53.000,327,11089550,-795,0,1763887372,13273.407387299994,334.7511293100033,54098.605854 2025-11-23,08:42:54.000,327,11089526,-795,0,1763887373,13273.279397409999,334.7722767000014,54098.34733056 2025-11-23,08:42:55.000,327,11089551,-795,0,1763887374,13273.35349681999,334.8357188700029,54098.59187976001 2025-11-23,08:42:56.000,327,11089559,-795,0,1763887375,13273.212034309989,334.8216206100042,54098.480085840005 2025-11-23,08:42:57.000,327,11089521,-795,0,1763887376,13273.198561689998,334.8498171300016,54098.480085840005 2025-11-23,08:42:58.000,327,11089547,-795,0,1763887377,13273.245715859994,334.9485049499999,54098.605854 2025-11-23,08:42:59.000,327,11089551,-795,0,1763887378,13273.272661099989,334.983750600004,54098.72463504 2025-11-23,08:43:00.000,327,11089528,-795,0,1763887379,13273.259188479999,334.96260320999863,54098.45213736001 2025-11-23,08:43:01.000,327,11089544,-795,0,1763887380,13273.178352759998,334.983750600004,54098.38925328 2025-11-23,08:43:02.000,327,11089542,-795,0,1763887381,13273.158143829998,335.0330945099995,54098.263485120005 2025-11-23,08:43:03.000,327,11089498,-795,0,1763887382,13273.178352759998,335.05424190000485,54098.64078960001 2025-11-23,08:43:04.000,327,11089534,-795,0,1763887383,13273.110989659988,335.08948755000165,54098.61982824001 2025-11-23,08:43:05.000,327,11089536,-795,0,1763887384,13273.097517039998,335.10358581000037,54098.598866880006 2025-11-23,08:43:06.000,327,11089538,-795,0,1763887385,13272.902164049992,335.10358581000037,54098.20758816001 2025-11-23,08:43:07.000,327,11089508,-795,0,1763887386,13272.962790839993,335.1317823299978,54098.24951088 2025-11-23,08:43:08.000,327,11089514,-795,0,1763887387,13273.070571799988,335.15292972000316,54098.312394960005 2025-11-23,08:43:09.000,327,11089563,-795,0,1763887388,13273.016681319998,335.1458805900038,54098.33335632001 2025-11-23,08:43:10.000,327,11089508,-795,0,1763887389,13272.969527150002,335.18817536999995,54098.45213736001 2025-11-23,08:43:11.000,327,11089530,-795,0,1763887390,13272.929109290002,335.1670279800019,54098.40322752001 2025-11-23,08:43:12.000,327,11089512,-795,0,1763887391,13272.881955119992,335.2445684100021,54098.49406008 2025-11-23,08:43:13.000,327,11089521,-795,0,1763887392,13272.861746189992,335.23751928000274,54098.44515024 2025-11-23,08:43:14.000,327,11089536,-795,0,1763887393,13272.834800949997,335.1952244999993,54098.45912448 2025-11-23,08:43:15.000,327,11089507,-795,0,1763887394,13272.760701539992,335.18817536999995,54098.00496168 2025-11-23,08:43:16.000,327,11089490,-795,0,1763887395,13272.693338439996,335.1599788500025,54097.74643824 2025-11-23,08:43:17.000,327,11089569,-795,0,1763887396,13272.767437850001,335.1599788500025,54098.10278136 2025-11-23,08:43:18.000,327,11089543,-795,0,1763887397,13272.700074749991,335.20932275999803,54098.45213736001 2025-11-23,08:43:19.000,327,11089494,-795,0,1763887398,13272.679865819991,335.1670279800019,54098.382266160006 2025-11-23,08:43:20.000,327,11089520,-795,0,1763887399,13272.58555748,335.1599788500025,54098.29842072 2025-11-23,08:43:21.000,327,11089531,-795,0,1763887400,13272.471040209995,335.10358581000037,54097.95605184 2025-11-23,08:43:22.000,327,11089546,-795,0,1763887401,13272.33631400999,335.0471927699982,54097.557786 2025-11-23,08:43:23.000,327,11089525,-795,0,1763887402,13272.45756758999,335.1106349399997,54097.809322320005 2025-11-23,08:43:24.000,327,11089535,-795,0,1763887403,13272.48451283,335.1176840699991,54097.90015488001 2025-11-23,08:43:25.000,327,11089543,-795,0,1763887404,13272.450831279995,335.13883146000444,54098.08182 2025-11-23,08:43:26.000,327,11089512,-795,0,1763887405,13272.2622146,335.096536680001,54097.67656704 2025-11-23,08:43:27.000,327,11089498,-795,0,1763887406,13272.31610507999,335.17407711000124,54097.907142000004 2025-11-23,08:43:28.000,327,11089491,-795,0,1763887407,13272.289159839995,335.1952244999993,54097.82329656 2025-11-23,08:43:29.000,327,11089460,-795,0,1763887408,13272.161169949999,335.20932275999803,54097.641631440005 2025-11-23,08:43:30.000,327,11089527,-795,0,1763887409,13272.20158781,335.25161754000146,54097.53682464001 2025-11-23,08:43:31.000,327,11089548,-795,0,1763887410,13272.147697329994,335.31505971000297,54097.487914799996 2025-11-23,08:43:32.000,327,11089516,-795,0,1763887411,13272.188115189994,335.3785018800045,54097.40406936 2025-11-23,08:43:33.000,327,11089505,-795,0,1763887412,13272.093806849989,335.4066984000019,54097.57874736 2025-11-23,08:43:34.000,327,11089542,-795,0,1763887413,13272.107279469994,335.4066984000019,54097.557786 2025-11-23,08:43:35.000,327,11089520,-795,0,1763887414,13272.167906259994,335.42079666000063,54097.62067008 2025-11-23,08:43:36.000,327,11089543,-795,0,1763887415,13272.033180059989,335.4137475300013,54097.306249680005 2025-11-23,08:43:37.000,327,11089563,-795,0,1763887416,13272.087070539994,335.4771897000028,54097.09663608 2025-11-23,08:43:38.000,327,11089538,-795,0,1763887417,13272.033180059989,335.46309144000406,54097.00580352 2025-11-23,08:43:39.000,327,11089507,-795,0,1763887418,13272.100543159999,335.5053862200002,54097.02676488 2025-11-23,08:43:40.000,327,11089546,-795,0,1763887419,13272.127488399994,335.554730130003,54097.383108 2025-11-23,08:43:41.000,327,11089536,-795,0,1763887420,13272.060125299999,335.5265336099983,54097.27830120001 2025-11-23,08:43:42.000,327,11089505,-795,0,1763887421,13272.107279469994,335.4912879600015,54097.14554592 2025-11-23,08:43:43.000,327,11089449,-795,0,1763887422,13272.006234819994,335.46309144000406,54096.91497096001 2025-11-23,08:43:44.000,327,11089554,-795,0,1763887423,13272.120752089999,335.4701405700034,54096.970867920005 2025-11-23,08:43:45.000,327,11089564,-795,0,1763887424,13272.100543159999,335.4137475300013,54096.64247328 2025-11-23,08:43:46.000,327,11089527,-795,0,1763887425,13271.979289579998,335.3926001400032,54096.43285968 2025-11-23,08:43:47.000,327,11089580,-795,0,1763887426,13272.066861609994,335.3926001400032,54096.44683392 2025-11-23,08:43:48.000,327,11089541,-795,0,1763887427,13272.127488399994,335.4066984000019,54096.852086880004 2025-11-23,08:43:49.000,327,11089536,-795,0,1763887428,13272.161169949999,335.35030535999977,54096.83811264 2025-11-23,08:43:50.000,327,11089536,-795,0,1763887429,13272.17464256999,335.3573544899991,54096.74029296 2025-11-23,08:43:51.000,327,11089490,-795,0,1763887430,13272.147697329994,335.2939123200049,54096.516705120004 2025-11-23,08:43:52.000,327,11089508,-795,0,1763887431,13272.127488399994,335.2657158000002,54096.181323360004 2025-11-23,08:43:53.000,327,11089453,-795,0,1763887432,13272.147697329994,335.223421020004,54095.98568400001 2025-11-23,08:43:54.000,327,11089555,-795,0,1763887433,13272.167906259994,335.21637189000467,54096.07651656001 2025-11-23,08:43:55.000,327,11089514,-675,0,1763887434,13272.060125299999,335.27276492999954,54096.181323360004 2025-11-23,08:43:56.000,327,11089523,-795,0,1763887435,13272.11401577999,335.2022736299987,54096.09747792 2025-11-23,08:43:57.000,327,11089547,-795,0,1763887436,13272.248741979995,335.20932275999803,54096.21625896 2025-11-23,08:43:58.000,327,11089531,-795,0,1763887437,13272.25547828999,335.2304701500034,54096.24420744001 2025-11-23,08:43:59.000,327,11089500,-795,0,1763887438,13272.25547828999,335.21637189000467,54096.09747792 2025-11-23,08:44:00.000,327,11089534,-795,0,1763887439,13272.248741979995,335.1952244999993,54095.76908328001 2025-11-23,08:44:01.000,327,11089521,-795,0,1763887440,13272.140961019999,335.18817536999995,54095.580431040005 2025-11-23,08:44:02.000,327,11089527,-795,0,1763887441,13272.17464256999,335.18817536999995,54095.5664568 2025-11-23,08:44:03.000,327,11089502,-795,0,1763887442,13272.24200567,335.25161754000146,54095.99267112 2025-11-23,08:44:04.000,327,11089509,-795,0,1763887443,13272.2622146,335.2445684100021,54096.04856808 2025-11-23,08:44:05.000,327,11089526,-795,0,1763887444,13272.25547828999,335.27276492999954,54095.8808772 2025-11-23,08:44:06.000,327,11089501,-795,0,1763887445,13272.066861609994,335.2022736299987,54095.46863712 2025-11-23,08:44:07.000,327,11089460,-795,0,1763887446,13272.208324119994,335.21637189000467,54095.39876592 2025-11-23,08:44:08.000,327,11089460,-795,0,1763887447,13272.24200567,335.17407711000124,54095.293959120005 2025-11-23,08:44:09.000,327,11089548,-795,0,1763887448,13272.228533049994,335.1811262400006,54095.4267144 2025-11-23,08:44:10.000,327,11089554,-795,0,1763887449,13272.228533049994,335.1811262400006,54095.60837952 2025-11-23,08:44:11.000,327,11089530,-795,0,1763887450,13272.17464256999,335.15292972000316,54095.41972728 2025-11-23,08:44:12.000,327,11089542,-795,0,1763887451,13272.161169949999,335.12473319999845,54095.41972728 2025-11-23,08:44:13.000,327,11089479,-795,0,1763887452,13272.228533049994,335.07538929000293,54095.48959848 2025-11-23,08:44:14.000,327,11089540,-795,0,1763887453,13272.21506042999,335.0119471200014,54095.40575304001 2025-11-23,08:44:15.000,327,11089507,-795,0,1763887454,13272.248741979995,334.89211190999777,54095.00050008001 2025-11-23,08:44:16.000,327,11089570,-795,0,1763887455,13272.11401577999,334.765227570002,54094.60922136 2025-11-23,08:44:17.000,327,11089569,-795,0,1763887456,13272.248741979995,334.765227570002,54094.84678344 2025-11-23,08:44:18.000,327,11089530,-795,0,1763887457,13272.29589614999,334.7017854000005,54095.02146144001 2025-11-23,08:44:19.000,327,11089495,-795,0,1763887458,13272.38346818,334.6665397500037,54095.09133264 2025-11-23,08:44:20.000,327,11089493,-795,0,1763887459,13272.410413419995,334.58195019000414,54095.14722960001 2025-11-23,08:44:21.000,327,11089529,-795,0,1763887460,13272.43735865999,334.5396554100007,54095.007487200004 2025-11-23,08:44:22.000,327,11089538,-795,0,1763887461,13272.430622349995,334.4409675900024,54094.56729864001 2025-11-23,08:44:23.000,327,11089487,-795,0,1763887462,13272.49798544999,334.3916236799996,54094.58127288 2025-11-23,08:44:24.000,327,11089576,-795,0,1763887463,13272.531666999996,334.34932890000346,54094.46249184 2025-11-23,08:44:25.000,327,11089519,-795,0,1763887464,13272.612502719996,334.43391846000304,54094.860757680006 2025-11-23,08:44:26.000,327,11089512,-795,0,1763887465,13272.51819437999,334.4127710699977,54094.44153048 2025-11-23,08:44:27.000,327,11089520,-795,0,1763887466,13272.60576641,334.4621149800005,54094.7280024 2025-11-23,08:44:28.000,327,11089540,-795,0,1763887467,13272.720283679992,334.46916410999984,54094.87473192 2025-11-23,08:44:29.000,327,11089513,-795,0,1763887468,13272.760701539992,334.4621149800005,54094.7280024 2025-11-23,08:44:30.000,327,11089489,-795,0,1763887469,13272.767437850001,334.5185080200026,54094.49742744001 2025-11-23,08:44:31.000,327,11089465,-795,0,1763887470,13272.794383089997,334.54670454000006,54094.28082672001 2025-11-23,08:44:32.000,327,11089518,-795,0,1763887471,13272.821328329992,334.6242449700003,54094.39262064 2025-11-23,08:44:33.000,327,11089570,-795,0,1763887472,13272.895427739997,334.71588365999924,54094.7280024 2025-11-23,08:44:34.000,327,11089552,-795,0,1763887473,13272.962790839993,334.8004732199988,54094.741976640005 2025-11-23,08:44:35.000,327,11089518,-795,0,1763887474,13272.942581909992,334.8498171300016,54094.60922136 2025-11-23,08:44:36.000,327,11089534,-715,0,1763887475,13272.895427739997,334.8709645199997,54094.455504720005 2025-11-23,08:44:37.000,327,11089519,-795,0,1763887476,13273.016681319998,334.9485049499999,54094.406594880005 2025-11-23,08:44:38.000,327,11089542,-795,0,1763887477,13273.104253349993,335.02604538000014,54094.53236304 2025-11-23,08:44:39.000,327,11089499,-795,0,1763887478,13273.110989659988,335.07538929000293,54094.4834532 2025-11-23,08:44:40.000,327,11089530,-795,0,1763887479,13273.185089069993,335.1176840699991,54094.77691224 2025-11-23,08:44:41.000,327,11089567,-795,0,1763887480,13273.151407519988,335.2022736299987,54094.64415696001 2025-11-23,08:44:42.000,327,11089525,-795,0,1763887481,13273.178352759998,335.23751928000274,54094.59524712001 2025-11-23,08:44:43.000,327,11089547,-795,0,1763887482,13273.137934899998,335.28686318999826,54094.53236304 2025-11-23,08:44:44.000,327,11089507,-795,0,1763887483,13273.225506929994,335.3644036199985,54094.53236304 2025-11-23,08:44:45.000,327,11089518,-795,0,1763887484,13273.41412360999,335.3785018800045,54094.60922136 2025-11-23,08:44:46.000,327,11089524,-795,0,1763887485,13273.313078959989,335.4137475300013,54094.32274944 2025-11-23,08:44:47.000,327,11089488,-795,0,1763887486,13273.44106885,335.42079666000063,54094.51140168 2025-11-23,08:44:48.000,327,11089491,-795,0,1763887487,13273.50169564,335.46309144000406,54094.76992512 2025-11-23,08:44:49.000,327,11089541,-795,0,1763887488,13273.50169564,335.48423883000214,54094.909667520005 2025-11-23,08:44:50.000,327,11089558,-795,0,1763887489,13273.53537718999,335.48423883000214,54094.87473192 2025-11-23,08:44:51.000,327,11089505,-795,0,1763887490,13273.508431949995,335.4771897000028,54094.78389936001 2025-11-23,08:44:52.000,327,11089501,-795,0,1763887491,13273.468014089995,335.4066984000019,54094.525375920006 2025-11-23,08:44:53.000,327,11089529,-795,0,1763887492,13273.55558611999,335.4419440499987,54094.70005392 2025-11-23,08:44:54.000,327,11089552,-795,0,1763887493,13273.447805159994,335.4419440499987,54094.76992512 2025-11-23,08:44:55.000,327,11089455,-795,0,1763887494,13273.41412360999,335.44899317999807,54095.02146144001 2025-11-23,08:44:56.000,327,11089533,-795,0,1763887495,13273.158143829998,335.4419440499987,54094.574285760005 2025-11-23,08:44:57.000,327,11089569,-795,0,1763887496,13273.306342649994,335.4701405700034,54094.937616 2025-11-23,08:44:58.000,327,11089534,-795,0,1763887497,13273.238979549998,335.38555101000384,54094.937616 2025-11-23,08:44:59.000,327,11089536,-795,0,1763887498,13273.205297999993,335.38555101000384,54094.937616 2025-11-23,08:45:00.000,327,11089531,-795,0,1763887499,13273.198561689998,335.32210884000233,54094.84678344 2025-11-23,08:45:01.000,327,11089560,-795,0,1763887500,13273.070571799988,335.2798140599989,54094.78389936001 2025-11-23,08:45:02.000,327,11089572,-795,0,1763887501,13272.969527150002,335.2445684100021,54094.82582208 2025-11-23,08:45:03.000,327,11089492,-795,0,1763887502,13272.956054529997,335.223421020004,54095.01447432 2025-11-23,08:45:04.000,327,11089567,-795,0,1763887503,13272.935845599997,335.1176840699991,54094.97255160001 2025-11-23,08:45:05.000,327,11089442,-795,0,1763887504,13272.814592019997,335.04014363999886,54094.85377056001 2025-11-23,08:45:06.000,327,11089521,-635,0,1763887505,13272.740492609992,334.969652339998,54094.60223424 2025-11-23,08:45:07.000,327,11089588,-795,0,1763887506,13272.740492609992,334.9132593000031,54094.46947896001 2025-11-23,08:45:08.000,327,11089526,-795,0,1763887507,13272.780910469992,334.90621017000376,54094.58826 2025-11-23,08:45:09.000,327,11089560,-795,0,1763887508,13272.733756299996,334.8075223499982,54094.61620848001 2025-11-23,08:45:10.000,327,11089533,-795,0,1763887509,13272.740492609992,334.77932583000074,54094.82582208 2025-11-23,08:45:11.000,327,11089483,-795,0,1763887510,13272.659656889991,334.75817844000267,54094.60922136 2025-11-23,08:45:12.000,327,11089524,-795,0,1763887511,13272.713547369996,334.7017854000005,54094.672105440004 2025-11-23,08:45:13.000,327,11089485,-795,0,1763887512,13272.60576641,334.7088345299999,54094.60223424 2025-11-23,08:45:14.000,327,11089544,-795,0,1763887513,13272.619239029991,334.59604845000285,54094.30877520001 2025-11-23,08:45:15.000,327,11089546,-795,0,1763887514,13272.639447959991,334.5889993200035,54094.357685040006 2025-11-23,08:45:16.000,327,11089506,-795,0,1763887515,13272.551875929996,334.5044097600039,54093.96640632001 2025-11-23,08:45:17.000,327,11089507,-795,0,1763887516,13272.619239029991,334.5185080200026,54094.36467216 2025-11-23,08:45:18.000,327,11089523,-795,0,1763887517,13272.686602130001,334.48326236999856,54094.61620848001 2025-11-23,08:45:19.000,327,11089494,-795,0,1763887518,13272.652920579996,334.4268693300037,54094.51140168 2025-11-23,08:45:20.000,327,11089513,-795,0,1763887519,13272.700074749991,334.33523064000474,54094.39960776001 2025-11-23,08:45:21.000,327,11089561,-795,0,1763887520,13272.60576641,334.2576902100045,54094.24589112 2025-11-23,08:45:22.000,327,11089563,-795,0,1763887521,13272.666393200001,334.1308058700015,54093.87557376001 2025-11-23,08:45:23.000,327,11089543,-795,0,1763887522,13272.706811060001,334.1096584800034,54094.03627752 2025-11-23,08:45:24.000,327,11089548,-795,0,1763887523,13272.767437850001,334.02506892000383,54094.07820024 2025-11-23,08:45:25.000,327,11089553,-795,0,1763887524,13272.727019990001,334.0039215299985,54094.28082672001 2025-11-23,08:45:26.000,327,11089537,-795,0,1763887525,13272.693338439996,333.8840863200021,54093.86858664 2025-11-23,08:45:27.000,327,11089461,-795,0,1763887526,13272.794383089997,333.87703719000274,54094.09217448001 2025-11-23,08:45:28.000,327,11089500,-795,0,1763887527,13272.861746189992,333.81359502000123,54094.06422600001 2025-11-23,08:45:29.000,327,11089510,-795,0,1763887528,13272.875218809997,333.7994967600025,54093.889548 2025-11-23,08:45:30.000,327,11089556,-795,0,1763887529,13272.929109290002,333.7713002399978,54093.7498056 2025-11-23,08:45:31.000,327,11089569,-795,0,1763887530,13272.855009879997,333.7572019799991,54093.59608896 2025-11-23,08:45:32.000,327,11089552,-795,0,1763887531,13272.875218809997,333.74310372000036,54093.79871544001 2025-11-23,08:45:33.000,327,11089551,-795,0,1763887532,13272.908900360002,333.77834937000443,54094.05025176 2025-11-23,08:45:34.000,327,11089493,-795,0,1763887533,13272.922372979992,333.7853985000038,54094.022303280006 2025-11-23,08:45:35.000,327,11089447,-795,0,1763887534,13272.821328329992,333.85588980000466,54093.903522240005 2025-11-23,08:45:36.000,327,11089502,-795,0,1763887535,13272.659656889991,333.862938930004,54093.70788288001 2025-11-23,08:45:37.000,327,11089526,-795,0,1763887536,13272.713547369996,333.91228283999953,54093.449359440005 2025-11-23,08:45:38.000,327,11089525,-795,0,1763887537,13272.747228920001,333.92638109999825,54093.32359128001 2025-11-23,08:45:39.000,327,11089502,-795,0,1763887538,13272.753965229997,334.0462163100019,54093.52621776 2025-11-23,08:45:40.000,327,11089534,-795,0,1763887539,13272.801119399992,334.1167076100028,54093.854612400006 2025-11-23,08:45:41.000,327,11089558,-795,0,1763887540,13272.720283679992,334.2083463000017,54093.8196768 2025-11-23,08:45:42.000,327,11089550,-795,0,1763887541,13272.706811060001,334.2435919499985,54093.6449988 2025-11-23,08:45:43.000,327,11089453,-795,0,1763887542,13272.747228920001,334.34932890000346,54093.77076696 2025-11-23,08:45:44.000,327,11089556,-795,0,1763887543,13272.774174159997,334.3916236799996,54093.449359440005 2025-11-23,08:45:45.000,327,11089493,-795,0,1763887544,13272.706811060001,334.4409675900024,54093.42839808 2025-11-23,08:45:46.000,327,11089513,-795,0,1763887545,13272.612502719996,334.4621149800005,54093.04410648 2025-11-23,08:45:47.000,327,11089485,-795,0,1763887546,13272.693338439996,334.5889993200035,54093.5052564 2025-11-23,08:45:48.000,327,11089552,-795,0,1763887547,13272.794383089997,334.64539235999837,54093.784741200005 2025-11-23,08:45:49.000,327,11089533,-795,0,1763887548,13272.807855710002,334.68063801000244,54093.79172832 2025-11-23,08:45:50.000,327,11089528,-795,0,1763887549,13272.881955119992,334.7722767000014,54093.79871544001 2025-11-23,08:45:51.000,327,11089478,-795,0,1763887550,13272.787646780002,334.8145714800048,54093.61006320001 2025-11-23,08:45:52.000,327,11089431,-795,0,1763887551,13272.801119399992,334.7863749600001,54093.30961704 2025-11-23,08:45:53.000,327,11089530,-795,0,1763887552,13272.814592019997,334.84276800000225,54093.39346248001 2025-11-23,08:45:54.000,327,11089527,-795,0,1763887553,13272.855009879997,334.86391539000033,54093.41442384 2025-11-23,08:45:55.000,327,11089552,-795,0,1763887554,13272.693338439996,334.9203084300025,54093.47032080001 2025-11-23,08:45:56.000,327,11089550,-795,0,1763887555,13272.673129509996,334.85686626000097,54093.281668560005 2025-11-23,08:45:57.000,327,11089522,-795,0,1763887556,13272.720283679992,334.9203084300025,54093.38647536 2025-11-23,08:45:58.000,327,11089540,-795,0,1763887557,13272.807855710002,334.9485049499999,54093.77775408001 2025-11-23,08:45:59.000,327,11089503,-795,0,1763887558,13272.753965229997,334.9132593000031,54093.48429504 2025-11-23,08:46:00.000,327,11089534,-795,0,1763887559,13272.740492609992,334.87801364999905,54093.34455264001 2025-11-23,08:46:01.000,327,11089535,-795,0,1763887560,13272.632711649996,334.8709645199997,54093.21878448 2025-11-23,08:46:02.000,327,11089541,-795,0,1763887561,13272.599030099991,334.89211190999777,54093.42141096001 2025-11-23,08:46:03.000,327,11089543,-795,0,1763887562,13272.572084859996,334.8709645199997,54093.67294728 2025-11-23,08:46:04.000,327,11089486,-795,0,1763887563,13272.572084859996,334.86391539000033,54093.63801168001 2025-11-23,08:46:05.000,327,11089523,-795,0,1763887564,13272.52493069,334.9203084300025,54093.54717912 2025-11-23,08:46:06.000,327,11089543,-795,0,1763887565,13272.32284139,334.8357188700029,54093.30961704 2025-11-23,08:46:07.000,327,11089490,-795,0,1763887566,13272.349786629995,334.86391539000033,54093.016158000006 2025-11-23,08:46:08.000,327,11089522,-795,0,1763887567,13272.30263246,334.8850627799984,54093.07904208 2025-11-23,08:46:09.000,327,11089502,-795,0,1763887568,13272.13422470999,334.85686626000097,54092.89038984001 2025-11-23,08:46:10.000,327,11089539,-795,0,1763887569,13272.11401577999,334.983750600004,54093.41442384 2025-11-23,08:46:11.000,327,11089506,-795,0,1763887570,13272.080334229999,335.04014363999886,54093.4353852 2025-11-23,08:46:12.000,327,11089532,-795,0,1763887571,13272.026443749994,335.05424190000485,54093.351539760006 2025-11-23,08:46:13.000,327,11089532,-795,0,1763887572,13271.972553269989,335.1176840699991,54093.31660416 2025-11-23,08:46:14.000,327,11089548,-795,0,1763887573,13271.979289579998,335.10358581000037,54093.065067840005 2025-11-23,08:46:15.000,327,11089515,-795,0,1763887574,13271.864772309993,335.1811262400006,54092.79257016001 2025-11-23,08:46:16.000,327,11089545,-795,0,1763887575,13271.824354449993,335.18817536999995,54092.67378912001 2025-11-23,08:46:17.000,327,11089530,-795,0,1763887576,13271.871508619988,335.3080105800036,54093.14891328 2025-11-23,08:46:18.000,327,11089527,-795,0,1763887577,13271.925399099993,335.3926001400032,54093.065067840005 2025-11-23,08:46:19.000,327,11089508,-795,0,1763887578,13271.979289579998,335.48423883000214,54093.232758720005 2025-11-23,08:46:20.000,327,11089533,-795,0,1763887579,13272.093806849989,335.5758775200011,54093.27468144001 2025-11-23,08:46:21.000,327,11089532,-795,0,1763887580,13272.13422470999,335.6745653399994,54093.21878448 2025-11-23,08:46:22.000,327,11089511,-795,0,1763887581,13272.208324119994,335.759154899999,54092.946286800005 2025-11-23,08:46:23.000,327,11089485,-795,0,1763887582,13272.289159839995,335.9001375000007,54092.9113512 2025-11-23,08:46:24.000,327,11089515,-795,0,1763887583,13272.329577699995,336.05521836000116,54092.995196640004 2025-11-23,08:46:25.000,327,11089544,-795,0,1763887584,13272.390204489995,336.18915183000354,54093.32359128001 2025-11-23,08:46:26.000,327,11089531,-795,0,1763887585,13272.33631400999,336.3089870399999,54093.10699056001 2025-11-23,08:46:27.000,327,11089481,-795,0,1763887586,13272.45756758999,336.4781661599991,54093.25372008001 2025-11-23,08:46:28.000,327,11089528,-795,0,1763887587,13272.619239029991,336.57685398000467,54093.40743672 2025-11-23,08:46:29.000,327,11089557,-795,0,1763887588,13272.686602130001,336.63324701999954,54093.17686176001 2025-11-23,08:46:30.000,327,11089514,-795,0,1763887589,13272.740492609992,336.76013136000256,54093.14192616 2025-11-23,08:46:31.000,327,11089504,-795,0,1763887590,13272.679865819991,336.79537700999936,54092.90436408 2025-11-23,08:46:32.000,327,11089496,-795,0,1763887591,13272.787646780002,336.9011139600043,54093.365514 2025-11-23,08:46:33.000,327,11089540,-795,0,1763887592,13272.861746189992,336.99275265000324,54093.46333368001 2025-11-23,08:46:34.000,327,11089539,-795,0,1763887593,13272.895427739997,337.0491456899981,54093.35852688 2025-11-23,08:46:35.000,327,11089533,-795,0,1763887594,13272.834800949997,337.07029308000347,54093.29564280001 2025-11-23,08:46:36.000,327,11089548,-795,0,1763887595,13272.801119399992,337.07029308000347,54093.03711936001 2025-11-23,08:46:37.000,327,11089540,-795,0,1763887596,13272.976263459997,337.09144047000154,54093.10699056001 2025-11-23,08:46:38.000,327,11089524,-795,0,1763887597,13273.050362870003,337.15488264000305,54093.20481024001 2025-11-23,08:46:39.000,327,11089529,-795,0,1763887598,13273.057099179998,337.15488264000305,54093.21179736 2025-11-23,08:46:40.000,327,11089513,-795,0,1763887599,13273.063835489993,337.2112756799979,54093.400449600005 2025-11-23,08:46:41.000,327,11089515,-795,0,1763887600,13273.097517039998,337.2112756799979,54093.35852688 2025-11-23,08:46:42.000,327,11089535,-795,0,1763887601,13273.131198589988,337.19012828999985,54093.34455264001 2025-11-23,08:46:43.000,327,11089521,-795,0,1763887602,13273.218770619998,337.2112756799979,54093.46333368001 2025-11-23,08:46:44.000,327,11089505,-795,0,1763887603,13273.346760509994,337.20422654999857,54093.23974584 2025-11-23,08:46:45.000,327,11089512,-795,0,1763887604,13273.340024199999,337.2112756799979,54093.07205496 2025-11-23,08:46:46.000,327,11089511,-795,0,1763887605,13273.46127778,337.20422654999857,54092.97423528 2025-11-23,08:46:47.000,327,11089274,-795,0,1763887606,13273.609476599995,337.2958652400048,54093.48429504 2025-11-23,08:46:48.000,327,11089530,-795,0,1763887607,13273.710521249996,337.2817669799988,54093.52621776 2025-11-23,08:46:49.000,327,11089537,-795,0,1763887608,13273.851983759996,337.28881610999815,54093.63102456001 2025-11-23,08:46:50.000,327,11089528,-795,0,1763887609,13273.899137929991,337.2817669799988,54093.52621776 2025-11-23,08:46:51.000,327,11089524,-795,0,1763887610,13273.946292100001,337.2676687200001,54093.28865568 2025-11-23,08:46:52.000,327,11089496,-795,0,1763887611,13274.013655199997,337.27471784999943,54093.190836 2025-11-23,08:46:53.000,327,11089549,-795,0,1763887612,13274.134908779997,337.30291437000415,54093.31660416 2025-11-23,08:46:54.000,327,11089519,-795,0,1763887613,13274.182062949993,337.3452091500003,54093.54019200001 2025-11-23,08:46:55.000,327,11089505,-795,0,1763887614,13274.188799260002,337.35225827999966,54093.665960160004 2025-11-23,08:46:56.000,327,11089539,-795,0,1763887615,13274.134908779997,337.30291437000415,54093.29564280001 2025-11-23,08:46:57.000,327,11089550,-795,0,1763887616,13274.242689739993,337.3311108900016,54093.51224352001 2025-11-23,08:46:58.000,327,11089510,-795,0,1763887617,13274.209008190002,337.28881610999815,54093.40743672 2025-11-23,08:46:59.000,327,11089522,-795,0,1763887618,13274.276371289998,337.2253739400039,54093.23974584 2025-11-23,08:47:00.000,327,11089551,-795,0,1763887619,13274.229217120002,337.19012828999985,54093.14192616 2025-11-23,08:47:01.000,327,11089576,-795,0,1763887620,13274.188799260002,337.05619482000475,54093.10699056001 2025-11-23,08:47:02.000,327,11089530,-795,0,1763887621,13274.209008190002,337.0491456899981,54093.31660416 2025-11-23,08:47:03.000,327,11089522,-795,0,1763887622,13274.168590330002,336.99275265000324,54093.38647536 2025-11-23,08:47:04.000,327,11089555,-795,0,1763887623,13274.081018299992,336.92931048000173,54093.27468144001 2025-11-23,08:47:05.000,327,11089524,-795,0,1763887624,13274.094490919997,336.87996656999894,54093.232758720005 2025-11-23,08:47:06.000,327,11089561,-795,0,1763887625,13273.932819479996,336.71078744999977,54092.55500808001 2025-11-23,08:47:07.000,327,11089538,-795,0,1763887626,13274.060809369992,336.71078744999977,54092.67378912001 2025-11-23,08:47:08.000,327,11089526,-795,0,1763887627,13274.107963540002,336.6543944100049,54092.69475048 2025-11-23,08:47:09.000,327,11089491,-795,0,1763887628,13274.094490919997,336.6261978900002,54092.95327392 2025-11-23,08:47:10.000,327,11089502,-795,0,1763887629,13274.107963540002,336.6050505000021,54092.96724816001 2025-11-23,08:47:11.000,327,11089559,-795,0,1763887630,13274.087754610002,336.51341181000316,54092.659814880004 2025-11-23,08:47:12.000,327,11089461,-795,0,1763887631,13274.168590330002,336.4640679000004,54092.610905040005 2025-11-23,08:47:13.000,327,11089554,-795,0,1763887632,13274.235953429998,336.47111702999973,54092.64584064 2025-11-23,08:47:14.000,327,11089511,-795,0,1763887633,13274.310052839988,336.4429205100023,54092.26154904 2025-11-23,08:47:15.000,327,11089522,-795,0,1763887634,13274.343734389993,336.33718356000463,54092.13578088 2025-11-23,08:47:16.000,327,11089543,-795,0,1763887635,13274.370679629988,336.28783965000184,54091.81437336001 2025-11-23,08:47:17.000,327,11089541,-795,0,1763887636,13274.586241549994,336.35128182000335,54092.36635584001 2025-11-23,08:47:18.000,327,11089545,-795,0,1763887637,13274.75464929999,336.33718356000463,54092.38033008 2025-11-23,08:47:19.000,327,11089536,-795,0,1763887638,13274.86243026,336.2455448699984,54092.275523280005 2025-11-23,08:47:20.000,327,11089538,-795,0,1763887639,13274.91632073999,336.13980792000075,54092.12879376001 2025-11-23,08:47:21.000,327,11089557,-795,0,1763887640,13275.010629079996,336.0270218400037,54091.81437336001 2025-11-23,08:47:22.000,327,11089555,-795,0,1763887641,13275.030838009996,335.87899011000263,54091.56982416 2025-11-23,08:47:23.000,327,11089586,-795,0,1763887642,13275.165564210001,335.7732531599977,54091.723540800005 2025-11-23,08:47:24.000,327,11089527,-795,0,1763887643,13275.273345169997,335.68161446999875,54091.98206424001 2025-11-23,08:47:25.000,327,11089561,-795,0,1763887644,13275.300290409992,335.554730130003,54091.91918016 2025-11-23,08:47:26.000,327,11089515,-795,0,1763887645,13275.286817790002,335.4419440499987,54091.555849920005 2025-11-23,08:47:27.000,327,11089497,-795,0,1763887646,13275.421543989993,335.37145274999784,54091.66764384001 2025-11-23,08:47:28.000,327,11089505,-795,0,1763887647,13275.475434469998,335.23751928000274,54091.625721120006 2025-11-23,08:47:29.000,327,11089506,-795,0,1763887648,13275.569742809988,335.12473319999845,54091.36719768 2025-11-23,08:47:30.000,327,11089529,-795,0,1763887649,13275.536061259998,335.02604538000014,54091.17854544 2025-11-23,08:47:31.000,327,11089551,-795,0,1763887650,13275.643842219994,334.9132593000031,54091.08771288 2025-11-23,08:47:32.000,327,11089557,-795,0,1763887651,13275.765095799994,334.86391539000033,54091.47899160001 2025-11-23,08:47:33.000,327,11089507,-795,0,1763887652,13275.899822,334.8216206100042,54091.5837984 2025-11-23,08:47:34.000,327,11089517,-795,0,1763887653,13276.007602959995,334.77932583000074,54091.49995296001 2025-11-23,08:47:35.000,327,11089511,-795,0,1763887654,13276.03454819999,334.6876871400018,54091.40912040001 2025-11-23,08:47:36.000,327,11089505,-795,0,1763887655,13275.85940414,334.58195019000414,54090.77329248 2025-11-23,08:47:37.000,327,11089542,-795,0,1763887656,13275.967185099995,334.53260628000135,54090.92700912001 2025-11-23,08:47:38.000,327,11089528,-795,0,1763887657,13275.926767239995,334.4268693300037,54090.77329248 2025-11-23,08:47:39.000,327,11089571,-795,0,1763887658,13275.97392140999,334.4198202000043,54091.290339360006 2025-11-23,08:47:40.000,327,11089568,-795,0,1763887659,13275.97392140999,334.38457455000025,54091.269378000005 2025-11-23,08:47:41.000,327,11089548,-795,0,1763887660,13275.96044879,334.29998499000067,54091.15758408 2025-11-23,08:47:42.000,327,11089516,-795,0,1763887661,13275.886349379994,334.2083463000017,54090.96893184 2025-11-23,08:47:43.000,327,11089508,-795,0,1763887662,13275.89308568999,334.1167076100028,54090.86412504 2025-11-23,08:47:44.000,327,11089565,-795,0,1763887663,13275.97392140999,333.9827741400004,54090.80822808001 2025-11-23,08:47:45.000,327,11089515,-795,0,1763887664,13276.027811889995,333.9052337100002,54090.787266720006 2025-11-23,08:47:46.000,327,11089498,-795,0,1763887665,13276.01433926999,333.8699880600034,54090.57066600001 2025-11-23,08:47:47.000,327,11089596,-795,0,1763887666,13276.14232916,333.80654589000187,54090.96194472 2025-11-23,08:47:48.000,327,11089535,-795,0,1763887667,13276.256846429991,333.81359502000123,54091.220468160005 2025-11-23,08:47:49.000,327,11089571,-795,0,1763887668,13276.371363699996,333.7713002399978,54091.220468160005 2025-11-23,08:47:50.000,327,11089554,-795,0,1763887669,13276.357891079992,333.74310372000036,54091.19251968001 2025-11-23,08:47:51.000,327,11089527,-795,0,1763887670,13276.337682149991,333.64441590000206,54090.72438264 2025-11-23,08:47:52.000,327,11089480,-795,0,1763887671,13276.371363699996,333.5880228599999,54090.85713792001 2025-11-23,08:47:53.000,327,11089564,-795,0,1763887672,13276.357891079992,333.51753155999904,54090.836176560006 2025-11-23,08:47:54.000,327,11089539,-795,0,1763887673,13276.405045250001,333.5034333000003,54091.2344424 2025-11-23,08:47:55.000,327,11089534,-795,0,1763887674,13276.438726799992,333.3906472200033,54091.171558320006 2025-11-23,08:47:56.000,327,11089593,-795,0,1763887675,13276.398308939992,333.23556636000285,54090.96893184 2025-11-23,08:47:57.000,327,11089530,-795,0,1763887676,13276.559980379992,333.15097680000326,54091.25540376 2025-11-23,08:47:58.000,327,11089508,-795,0,1763887677,13276.620607169993,333.0170433300009,54091.26239088001 2025-11-23,08:47:59.000,327,11089535,-795,0,1763887678,13276.519562519992,332.9113063800032,54090.92700912001 2025-11-23,08:48:00.000,327,11089492,-795,0,1763887679,13276.667761340002,332.77737291000085,54091.003867440006 2025-11-23,08:48:01.000,327,11089508,-795,0,1763887680,13276.661025029993,332.6998324800006,54091.03880304 2025-11-23,08:48:02.000,327,11089505,-795,0,1763887681,13276.735124439998,332.7209798699987,54091.32527496 2025-11-23,08:48:03.000,327,11089502,-795,0,1763887682,13276.809223849988,332.7350781300047,54091.54886280001 2025-11-23,08:48:04.000,327,11089559,-795,0,1763887683,13276.863114329994,332.7562255200028,54091.68161808 2025-11-23,08:48:05.000,327,11089539,-795,0,1763887684,13276.917004809999,332.8478642100017,54091.70956656 2025-11-23,08:48:06.000,327,11089496,-795,0,1763887685,13276.842905399993,332.86196247000044,54091.06675152 2025-11-23,08:48:07.000,327,11089495,-795,0,1763887686,13276.984367909994,333.07343637000304,54091.43008176001 2025-11-23,08:48:08.000,327,11089506,-795,0,1763887687,13277.11909411,333.22146810000413,54091.604759760005 2025-11-23,08:48:09.000,327,11089523,-795,0,1763887688,13277.24034769,333.4752367800029,54092.09385816 2025-11-23,08:48:10.000,327,11089572,-795,0,1763887689,13277.39528281999,333.7219563300023,54092.30347176 2025-11-23,08:48:11.000,327,11089520,-795,0,1763887690,13277.455909609991,334.02506892000383,54092.33840736001 2025-11-23,08:48:12.000,327,11089558,-795,0,1763887691,13277.637789979992,334.3140832499994,54092.54802096 2025-11-23,08:48:13.000,327,11089567,-795,0,1763887692,13277.893769759998,334.5749010600048,54092.57596944 2025-11-23,08:48:14.000,327,11089560,-795,0,1763887693,13277.988078099988,334.8498171300016,54092.63186640001 2025-11-23,08:48:15.000,327,11089504,-795,0,1763887694,13278.129540609989,335.1317823299978,54092.74366032 2025-11-23,08:48:16.000,327,11089561,-795,0,1763887695,13278.089122749989,335.35030535999977,54092.848467120006 2025-11-23,08:48:17.000,327,11089548,-795,0,1763887696,13278.31815729,335.6393196900026,54093.14891328 2025-11-23,08:48:18.000,327,11089543,-795,0,1763887697,13278.486565039995,335.85784272000456,54093.330578400004 2025-11-23,08:48:19.000,327,11089527,-795,0,1763887698,13278.634763859991,336.1680044399982,54093.65897304001 2025-11-23,08:48:20.000,327,11089524,-795,0,1763887699,13278.735808509991,336.344232690004,54093.84063816 2025-11-23,08:48:21.000,327,11089543,-795,0,1763887700,13278.823380540001,336.5275100700019,54093.568140480005 2025-11-23,08:48:22.000,327,11089532,-795,0,1763887701,13278.863798400002,336.71783657999913,54093.5751276 2025-11-23,08:48:23.000,327,11089442,-795,0,1763887702,13278.904216260002,336.9011139600043,54093.74281848 2025-11-23,08:48:24.000,327,11089545,-795,0,1763887703,13278.904216260002,337.12668611999834,54094.14108432001 2025-11-23,08:48:25.000,327,11089517,-795,0,1763887704,13278.910952569997,337.2958652400048,54094.22492976 2025-11-23,08:48:26.000,327,11089506,-795,0,1763887705,13278.782962680001,337.37340566999774,54094.00832904 2025-11-23,08:48:27.000,327,11089493,-795,0,1763887706,13278.816644229992,337.5355356600048,54094.287813840005 2025-11-23,08:48:28.000,327,11089526,-795,0,1763887707,13278.884007330002,337.58487957000034,54094.15505856 2025-11-23,08:48:29.000,327,11089535,-795,0,1763887708,13278.836853159992,337.66242000000057,54094.2039684 2025-11-23,08:48:30.000,327,11089589,-795,0,1763887709,13278.762753750001,337.71176391000336,54094.23191688001 2025-11-23,08:48:31.000,327,11089484,-795,0,1763887710,13278.688654339996,337.7822552100042,54094.4834532 2025-11-23,08:48:32.000,327,11089533,-795,0,1763887711,13278.55392813999,337.74700956000015,54094.32973656001 2025-11-23,08:48:33.000,327,11089468,-795,0,1763887712,13278.60108231,337.7399604300008,54094.32973656001 2025-11-23,08:48:34.000,327,11089486,-795,0,1763887713,13278.61455492999,337.7258621700021,54094.504414560004 2025-11-23,08:48:35.000,327,11089517,-795,0,1763887714,13278.62129124,337.71176391000336,54094.44153048 2025-11-23,08:48:36.000,327,11089517,-795,0,1763887715,13278.41246562999,337.6130760899978,54093.854612400006 2025-11-23,08:48:37.000,327,11089533,-795,0,1763887716,13278.59434599999,337.66242000000057,54094.17601992 2025-11-23,08:48:38.000,327,11089529,-795,0,1763887717,13278.6617091,337.66242000000057,54094.28082672001 2025-11-23,08:48:39.000,327,11089499,-795,0,1763887718,13278.668445409996,337.7188130400027,54094.46249184 2025-11-23,08:48:40.000,327,11089547,-795,0,1763887719,13278.634763859991,337.7188130400027,54094.35069792001 2025-11-23,08:48:41.000,327,11089578,-795,0,1763887720,13278.634763859991,337.79635347000294,54094.3437108 2025-11-23,08:48:42.000,327,11089546,-795,0,1763887721,13278.50003766,337.7822552100042,54094.25287824 2025-11-23,08:48:43.000,327,11089510,-795,0,1763887722,13278.54045552,337.8527465099978,54093.97339344001 2025-11-23,08:48:44.000,327,11089530,-795,0,1763887723,13278.53371920999,337.8668447700038,54094.07820024 2025-11-23,08:48:45.000,327,11089553,-795,0,1763887724,13278.39899301,337.85979564000445,54094.05025176 2025-11-23,08:48:46.000,327,11089481,-795,0,1763887725,13278.068913819989,337.8034026000023,54093.89653512001 2025-11-23,08:48:47.000,327,11089487,-795,0,1763887726,13278.035232269998,337.7399604300008,54094.06422600001 2025-11-23,08:48:48.000,327,11089475,-795,0,1763887727,13277.920714999993,337.6412726100025,54093.93845784 2025-11-23,08:48:49.000,327,11089528,-795,0,1763887728,13277.779252489992,337.5355356600048,54093.94544496001 2025-11-23,08:48:50.000,327,11089522,-795,0,1763887729,13277.684944150002,337.3099635000035,54093.79871544001 2025-11-23,08:48:51.000,327,11089522,-795,0,1763887730,13277.455909609991,337.17603003000113,54093.29564280001 2025-11-23,08:48:52.000,327,11089515,-795,0,1763887731,13277.327919719995,336.9645561299985,54093.21179736 2025-11-23,08:48:53.000,327,11089486,-795,0,1763887732,13277.287501859995,336.8165244000047,54093.23974584 2025-11-23,08:48:54.000,327,11089545,-795,0,1763887733,13277.1797209,336.6402961499989,54093.4353852 2025-11-23,08:48:55.000,327,11089507,-795,0,1763887734,13277.09214886999,336.4922644199978,54093.232758720005 2025-11-23,08:48:56.000,327,11089547,-795,0,1763887735,13276.896795879999,336.2737413900031,54092.76462168 2025-11-23,08:48:57.000,327,11089553,-795,0,1763887736,13276.863114329994,336.20325009000226,54092.8065444 2025-11-23,08:48:58.000,327,11089538,-795,0,1763887737,13276.829432779989,336.04112010000244,54092.43622704001 2025-11-23,08:48:59.000,327,11089497,-795,0,1763887738,13276.789014919988,335.95653054000286,54092.48513688001 2025-11-23,08:49:00.000,327,11089543,-795,0,1763887739,13276.640816099993,335.8507935899979,54092.2126392 2025-11-23,08:49:01.000,327,11089540,-795,0,1763887740,13276.580189309992,335.8366953299992,54092.47814976 2025-11-23,08:49:02.000,327,11089516,-795,0,1763887741,13276.546507760002,335.759154899999,54092.45718840001 2025-11-23,08:49:03.000,327,11089469,-795,0,1763887742,13276.533035139997,335.76620402999833,54092.46417552001 2025-11-23,08:49:04.000,327,11089533,-795,0,1763887743,13276.512826209997,335.74505664000026,54092.35936872 2025-11-23,08:49:05.000,327,11089505,-795,0,1763887744,13276.485880970002,335.78030229000433,54092.2825104 2025-11-23,08:49:06.000,327,11089553,-795,0,1763887745,13276.330945839996,335.7239092500022,54091.653669600004 2025-11-23,08:49:07.000,327,11089492,-795,0,1763887746,13276.337682149991,335.8225970700005,54091.63270824 2025-11-23,08:49:08.000,327,11089540,-795,0,1763887747,13276.452199419997,335.8366953299992,54091.8283476 2025-11-23,08:49:09.000,327,11089524,-795,0,1763887748,13276.418517869992,335.9353831500048,54092.07988392001 2025-11-23,08:49:10.000,327,11089515,-795,0,1763887749,13276.310736909996,335.97767793000094,54092.04494832 2025-11-23,08:49:11.000,327,11089514,-795,0,1763887750,13276.108647609995,336.0622674900005,54091.74450216001 2025-11-23,08:49:12.000,327,11089478,-795,0,1763887751,13276.01433926999,336.07636574999924,54091.75148928 2025-11-23,08:49:13.000,327,11089534,-795,0,1763887752,13275.87961307,336.13980792000075,54091.458030240006 2025-11-23,08:49:14.000,327,11089499,-795,0,1763887753,13275.684260079994,336.0834148799986,54091.122648480006 2025-11-23,08:49:15.000,327,11089544,-795,0,1763887754,13275.630369599989,336.12570966000203,54091.150596960004 2025-11-23,08:49:16.000,327,11089524,-795,0,1763887755,13275.401335059993,336.12570966000203,54091.17854544 2025-11-23,08:49:17.000,327,11089541,-795,0,1763887756,13275.340708269992,336.0834148799986,54091.150596960004 2025-11-23,08:49:18.000,327,11089530,-795,0,1763887757,13275.307026720002,336.0834148799986,54091.1995068 2025-11-23,08:49:19.000,327,11089457,-795,0,1763887758,13275.219454689992,336.0340709700031,54091.02482880001 2025-11-23,08:49:20.000,327,11089535,-795,0,1763887759,13275.172300519996,335.9635796700022,54090.89207352 2025-11-23,08:49:21.000,327,11089534,-795,0,1763887760,13275.077992179991,335.8719409800033,54090.37502664001 2025-11-23,08:49:22.000,327,11089544,-795,0,1763887761,13275.098201109991,335.7873514200037,54090.2911812 2025-11-23,08:49:23.000,327,11089555,-795,0,1763887762,13275.205982070001,335.7380075100009,54090.35406528001 2025-11-23,08:49:24.000,327,11089514,-795,0,1763887763,13275.266608860002,335.68161446999875,54090.598614480004 2025-11-23,08:49:25.000,327,11089522,-795,0,1763887764,13275.293554099997,335.59702490999916,54090.47284632001 2025-11-23,08:49:26.000,327,11089508,-795,0,1763887765,13275.239663619992,335.4419440499987,54090.03964488001 2025-11-23,08:49:27.000,327,11089455,-795,0,1763887766,13275.381126129992,335.4701405700034,54090.17938728 2025-11-23,08:49:28.000,327,11089458,-795,0,1763887767,13275.455225539998,335.33620710000105,54089.87195400001 2025-11-23,08:49:29.000,327,11089513,-795,0,1763887768,13275.556270189998,335.2939123200049,54089.878941120005 2025-11-23,08:49:30.000,327,11089563,-795,0,1763887769,13275.670787459989,335.20932275999803,54089.7671472 2025-11-23,08:49:31.000,327,11089512,-795,0,1763887770,13275.657314839998,335.1811262400006,54089.927850960004 2025-11-23,08:49:32.000,327,11089569,-795,0,1763887771,13275.724677939994,335.08948755000165,54089.96278656 2025-11-23,08:49:33.000,327,11089550,-795,0,1763887772,13275.825722589994,335.0824384200023,54090.046632000005 2025-11-23,08:49:34.000,327,11089544,-795,0,1763887773,13275.866140449994,335.0189962500008,54090.01868352001 2025-11-23,08:49:35.000,327,11089501,-795,0,1763887774,13275.85266782999,334.9485049499999,54089.809069920004 2025-11-23,08:49:36.000,327,11089567,-795,0,1763887775,13275.731414249989,334.7863749600001,54089.29901016001 2025-11-23,08:49:37.000,327,11089550,-795,0,1763887776,13275.818986279999,334.77932583000074,54089.424778320004 2025-11-23,08:49:38.000,327,11089549,-795,0,1763887777,13275.87287675999,334.7017854000005,54089.424778320004 2025-11-23,08:49:39.000,327,11089487,-795,0,1763887778,13275.99413033999,334.69473627000116,54089.94182520001 2025-11-23,08:49:40.000,327,11089532,-795,0,1763887779,13276.02107558,334.6524414899977,54090.00470928 2025-11-23,08:49:41.000,327,11089531,-795,0,1763887780,13276.09517498999,334.6242449700003,54089.948812320006 2025-11-23,08:49:42.000,327,11089455,-795,0,1763887781,13276.12212023,334.638343229999,54089.91387672 2025-11-23,08:49:43.000,327,11089503,-795,0,1763887782,13276.17601070999,334.6030975800022,54089.662340400006 2025-11-23,08:49:44.000,327,11089536,-795,0,1763887783,13276.209692259996,334.638343229999,54089.71823736 2025-11-23,08:49:45.000,327,11089503,-795,0,1763887784,13276.19621963999,334.6524414899977,54089.77413432001 2025-11-23,08:49:46.000,327,11089531,-795,0,1763887785,13276.07496605999,334.68063801000244,54089.87195400001 2025-11-23,08:49:47.000,327,11089543,-795,0,1763887786,13276.16253809,334.8145714800048,54090.13746456001 2025-11-23,08:49:48.000,327,11089515,-795,0,1763887787,13276.189483329996,334.8357188700029,54090.30515544001 2025-11-23,08:49:49.000,327,11089530,-795,0,1763887788,13276.17601070999,334.92735756000184,54090.395988 2025-11-23,08:49:50.000,327,11089523,-795,0,1763887789,13276.169274399996,335.00489799000206,54090.35406528001 2025-11-23,08:49:51.000,327,11089498,-795,0,1763887790,13276.08170237,335.10358581000037,54090.03265776 2025-11-23,08:49:52.000,327,11089495,-795,0,1763887791,13276.128856539995,335.18817536999995,54090.22131 2025-11-23,08:49:53.000,327,11089463,-795,0,1763887792,13276.03454819999,335.33620710000105,54090.31912968 2025-11-23,08:49:54.000,327,11089515,-795,0,1763887793,13276.1019113,335.5124353499996,54090.73136976 2025-11-23,08:49:55.000,327,11089535,-795,0,1763887794,13276.01433926999,335.69571273000474,54090.75931824001 2025-11-23,08:49:56.000,327,11089518,-795,0,1763887795,13275.94023986,335.8014496800024,54090.63355008 2025-11-23,08:49:57.000,327,11089535,-795,0,1763887796,13276.09517498999,336.0622674900005,54091.003867440006 2025-11-23,08:49:58.000,327,11089484,-795,0,1763887797,13276.13559284999,336.20325009000226,54090.91303488 2025-11-23,08:49:59.000,327,11089437,-795,0,1763887798,13276.068229749995,336.4076748599982,54090.73835688001 2025-11-23,08:50:00.000,327,11089494,-795,0,1763887799,13276.108647609995,336.5416083300006,54090.80124096 2025-11-23,08:50:01.000,327,11089560,-795,0,1763887800,13276.11538391999,336.84472092000215,54091.269378000005 2025-11-23,08:50:02.000,327,11089519,-795,0,1763887801,13276.088438679995,336.9645561299985,54091.388159040005 2025-11-23,08:50:03.000,327,11089499,-795,0,1763887802,13276.048020819995,337.1478335100037,54091.52091432 2025-11-23,08:50:04.000,327,11089517,-795,0,1763887803,13276.03454819999,337.31701263000286,54091.73052792 2025-11-23,08:50:05.000,327,11089535,-795,0,1763887804,13276.027811889995,337.46504436000396,54091.61873400001 2025-11-23,08:50:07.000,327,11089507,-795,0,1763887806,13275.87961307,337.817500860001,54091.73052792 2025-11-23,08:50:08.000,327,11089543,-795,0,1763887807,13275.818986279999,337.9725817200015,54092.010012720006 2025-11-23,08:50:09.000,327,11089546,-795,0,1763887808,13275.704469009994,338.1840556200041,54092.14975512001 2025-11-23,08:50:10.000,327,11089548,-795,0,1763887809,13275.563006499993,338.24044865999895,54092.08687104 2025-11-23,08:50:11.000,327,11089558,-795,0,1763887810,13275.435016609998,338.3955295199994,54092.14975512001 2025-11-23,08:50:12.000,327,11089577,-795,0,1763887811,13275.475434469998,338.53651212000113,54092.345394480006 2025-11-23,08:50:13.000,327,11089556,-795,0,1763887812,13275.394598749997,338.63519993999944,54092.09385816 2025-11-23,08:50:14.000,327,11089559,-795,0,1763887813,13275.347444580002,338.69864211000095,54092.11481952 2025-11-23,08:50:15.000,327,11089505,-795,0,1763887814,13275.125146350001,338.7902807999999,54091.88424456001 2025-11-23,08:50:16.000,327,11089515,-795,0,1763887815,13275.091464799996,338.88191948999884,54092.31744600001 2025-11-23,08:50:17.000,327,11089505,-795,0,1763887816,13274.909584429995,338.94536166000034,54092.010012720006 2025-11-23,08:50:18.000,327,11089530,-795,0,1763887817,13274.86243026,339.0017547000025,54092.23360056 2025-11-23,08:50:19.000,327,11089509,-795,0,1763887818,13274.76138561,339.051098609998,54092.25456192 2025-11-23,08:50:20.000,327,11089520,-795,0,1763887819,13274.768121919995,339.0863442600021,54092.14975512001 2025-11-23,08:50:21.000,327,11089530,-795,0,1763887820,13274.6199231,339.13568817000487,54092.107832400005 2025-11-23,08:50:22.000,327,11089495,-795,0,1763887821,13274.579505239999,339.10749165000016,54092.06590968 2025-11-23,08:50:23.000,327,11089457,-795,0,1763887822,13274.283107599993,339.177982950001,54091.99603848 2025-11-23,08:50:24.000,327,11089495,-795,0,1763887823,13274.269634980003,339.1215899099989,54092.25456192 2025-11-23,08:50:25.000,327,11089489,-795,0,1763887824,13274.175326639997,339.1497864300036,54092.226613440005 2025-11-23,08:50:26.000,327,11089513,-795,0,1763887825,13274.101227229992,339.12863903999823,54092.16372936 2025-11-23,08:50:27.000,327,11089554,-795,0,1763887826,13273.953028409996,339.09339339000144,54091.76546352001 2025-11-23,08:50:28.000,327,11089573,-795,0,1763887827,13273.912610549996,339.065196870004,54091.6886052 2025-11-23,08:50:29.000,327,11089551,-795,0,1763887828,13273.912610549996,339.1004425200008,54091.70956656 2025-11-23,08:50:30.000,327,11089533,-795,0,1763887829,13273.838511139991,339.07224600000336,54091.63270824 2025-11-23,08:50:31.000,327,11089503,-795,0,1763887830,13273.818302209991,339.10749165000016,54091.842321840006 2025-11-23,08:50:32.000,327,11089541,-795,0,1763887831,13273.730730179996,339.07224600000336,54091.63270824 2025-11-23,08:50:33.000,327,11089502,-795,0,1763887832,13273.69704862999,339.07224600000336,54091.59078552 2025-11-23,08:50:34.000,327,11089532,-795,0,1763887833,13273.73746648999,339.02290209000057,54091.52790144001 2025-11-23,08:50:35.000,327,11089545,-795,0,1763887834,13273.710521249996,339.04404947999865,54091.24841664 2025-11-23,08:50:36.000,327,11089518,-795,0,1763887835,13273.68357601,339.02290209000057,54091.02482880001 2025-11-23,08:50:37.000,327,11089540,-795,0,1763887836,13273.548849809995,338.9735581799978,54090.647524320004 2025-11-23,08:50:38.000,327,11089540,-795,0,1763887837,13273.670103389995,339.05814774000464,54091.22745528 2025-11-23,08:50:39.000,327,11089462,-795,0,1763887838,13273.58253136,339.051098609998,54091.15758408 2025-11-23,08:50:40.000,327,11089566,-795,0,1763887839,13273.58253136,339.00880383000185,54091.09470000001 2025-11-23,08:50:41.000,327,11089529,-795,0,1763887840,13273.56232243,338.95945991999906,54091.01085456 2025-11-23,08:50:42.000,327,11089527,-795,0,1763887841,13273.44106885,338.91011601000355,54090.73136976 2025-11-23,08:50:43.000,327,11089524,-795,0,1763887842,13273.39391467999,338.79732992999925,54090.38900088 2025-11-23,08:50:44.000,327,11089561,-795,0,1763887843,13273.447805159994,338.7268386299984,54090.333103920006 2025-11-23,08:50:45.000,327,11089510,-795,0,1763887844,13273.51516825999,338.6845438500022,54090.430923600004 2025-11-23,08:50:46.000,327,11089552,-795,0,1763887845,13273.548849809995,338.6422490699988,54090.55669176 2025-11-23,08:50:47.000,327,11089483,-795,0,1763887846,13273.37370574999,338.5858560300039,54090.116503200006 2025-11-23,08:50:48.000,327,11089522,-795,0,1763887847,13273.41412360999,338.5294629900018,54090.06060624 2025-11-23,08:50:49.000,327,11089552,-795,0,1763887848,13273.46127778,338.48716820999834,54090.1514388 2025-11-23,08:50:50.000,327,11089526,-795,0,1763887849,13273.47475039999,338.3320873499979,54089.6274048 2025-11-23,08:50:51.000,327,11089531,-795,0,1763887850,13273.40065099,338.28979257000174,54089.43176544 2025-11-23,08:50:52.000,327,11089495,-795,0,1763887851,13273.528640879995,338.2474977899983,54089.55054648 2025-11-23,08:50:53.000,327,11089526,-795,0,1763887852,13273.48148671,338.22635040000023,54089.79509568 2025-11-23,08:50:54.000,327,11089532,-795,0,1763887853,13273.427596229994,338.1629082299987,54089.51561088001 2025-11-23,08:50:55.000,327,11089552,-795,0,1763887854,13273.468014089995,338.1347117100013,54089.45971392 2025-11-23,08:50:56.000,327,11089524,-795,0,1763887855,13273.589267669995,338.05717128000106,54089.36888136001 2025-11-23,08:50:57.000,327,11089554,-795,0,1763887856,13273.53537718999,338.02192563000426,54088.98458976001 2025-11-23,08:50:58.000,327,11089525,-795,0,1763887857,13273.548849809995,338.04307302000234,54088.81689888001 2025-11-23,08:50:59.000,327,11089537,-795,0,1763887858,13273.56232243,338.02192563000426,54088.76798904001 2025-11-23,08:51:00.000,327,11089503,-795,0,1763887859,13273.71725755999,338.09241692999785,54089.04747384 2025-11-23,08:51:01.000,327,11089518,-795,0,1763887860,13273.76441173,338.12061345000257,54089.173242 2025-11-23,08:51:02.000,327,11089518,-795,0,1763887861,13273.73746648999,338.14880997,54089.040486720005 2025-11-23,08:51:03.000,327,11089509,-795,0,1763887862,13273.72399387,338.1699573599981,54088.67715648001 2025-11-23,08:51:04.000,327,11089484,-795,0,1763887863,13273.892401619996,338.20520301000215,54088.84484736001 2025-11-23,08:51:05.000,327,11089533,-795,0,1763887864,13273.912610549996,338.21930127000087,54088.53042696001 2025-11-23,08:51:06.000,327,11089559,-795,0,1763887865,13274.027127820002,338.24044865999895,54088.439594400006 2025-11-23,08:51:07.000,327,11089539,-795,0,1763887866,13273.959764719992,338.2122521400015,54088.23696792 2025-11-23,08:51:08.000,327,11089528,-795,0,1763887867,13274.101227229992,338.26864518000366,54088.7190792 2025-11-23,08:51:09.000,327,11089556,-795,0,1763887868,13274.249426050003,338.2333995299996,54088.73305344 2025-11-23,08:51:10.000,327,11089545,-795,0,1763887869,13274.336998079998,338.2474977899983,54088.67715648001 2025-11-23,08:51:11.000,327,11089512,-795,0,1763887870,13274.458251659998,338.2615960500043,54088.62125952 2025-11-23,08:51:12.000,327,11089532,-795,0,1763887871,13274.545823689994,338.2333995299996,54088.18107096 2025-11-23,08:51:13.000,327,11089540,-795,0,1763887872,13274.72096775,338.2122521400015,54088.13914824 2025-11-23,08:51:14.000,327,11089556,-795,0,1763887873,13274.90284812,338.15585909999936,54088.19504520001 2025-11-23,08:51:15.000,327,11089530,-795,0,1763887874,13275.051046939996,338.19110475000343,54088.51645272 2025-11-23,08:51:16.000,327,11089508,-795,0,1763887875,13275.266608860002,338.1770064900047,54088.51645272 2025-11-23,08:51:17.000,327,11089532,-795,0,1763887876,13275.387862440002,338.0853677999985,54088.28587776 2025-11-23,08:51:18.000,327,11089551,-795,0,1763887877,13275.637105909998,338.14176084000064,54088.51645272 2025-11-23,08:51:19.000,327,11089538,-795,0,1763887878,13275.677523769999,338.05717128000106,54088.17408384001 2025-11-23,08:51:20.000,327,11089526,-795,0,1763887879,13275.987394029995,338.0007782399989,54088.26491640001 2025-11-23,08:51:21.000,327,11089521,-795,0,1763887880,13276.01433926999,337.94438520000404,54088.11119976 2025-11-23,08:51:22.000,327,11089579,-795,0,1763887881,13276.18274702,337.90913954999996,54088.19504520001 2025-11-23,08:51:23.000,327,11089510,-795,0,1763887882,13276.465672040002,337.8879921600019,54088.62824664001 2025-11-23,08:51:24.000,327,11089565,-795,0,1763887883,13276.586925620002,337.8245499900004,54088.71209208 2025-11-23,08:51:25.000,327,11089538,-795,0,1763887884,13276.822696469993,337.77520608000486,54088.8588216 2025-11-23,08:51:26.000,327,11089542,-795,0,1763887885,13276.943950049994,337.7188130400027,54088.88677008 2025-11-23,08:51:27.000,327,11089476,-795,0,1763887886,13276.842905399993,337.5355356600048,54088.16709672 2025-11-23,08:51:28.000,327,11089528,-795,0,1763887887,13277.065203629994,337.5284865299982,54088.439594400006 2025-11-23,08:51:29.000,327,11089540,-795,0,1763887888,13277.13256672999,337.3663565399984,54088.50946560001 2025-11-23,08:51:30.000,327,11089558,-795,0,1763887889,13277.31444709999,337.38750393000373,54088.83087312 2025-11-23,08:51:31.000,327,11089572,-795,0,1763887890,13277.469382229996,337.31701263000286,54088.970615520004 2025-11-23,08:51:32.000,327,11089588,-795,0,1763887891,13277.684944150002,337.2676687200001,54089.11734504 2025-11-23,08:51:33.000,327,11089551,-795,0,1763887892,13277.752307249997,337.2324230700033,54089.09638368 2025-11-23,08:51:34.000,327,11089531,-795,0,1763887893,13277.812934039997,337.16898090000177,54088.95664128 2025-11-23,08:51:35.000,327,11089494,-795,0,1763887894,13277.833142969997,337.0843913400022,54088.86580872001 2025-11-23,08:51:36.000,327,11089559,-795,0,1763887895,13277.893769759998,337.02799830000004,54088.88677008 2025-11-23,08:51:37.000,327,11089527,-795,0,1763887896,13277.860088209993,336.95750699999917,54088.94965416 2025-11-23,08:51:38.000,327,11089554,-795,0,1763887897,13277.967869169988,336.9716052599979,54089.22215184 2025-11-23,08:51:39.000,327,11089554,-795,0,1763887898,13277.920714999993,336.89406482999766,54089.21516472 2025-11-23,08:51:40.000,327,11089515,-795,0,1763887899,13278.068913819989,336.82357353000407,54089.4527268 2025-11-23,08:51:41.000,327,11089549,-795,0,1763887900,13278.028495959989,336.7742296200013,54089.494649520006 2025-11-23,08:51:42.000,327,11089540,-795,0,1763887901,13278.028495959989,336.69668919000105,54089.29202304 2025-11-23,08:51:43.000,327,11089502,-795,0,1763887902,13277.934187619998,336.6402961499989,54089.00555112 2025-11-23,08:51:44.000,327,11089480,-795,0,1763887903,13278.015023339998,336.5557065899993,54089.16625488 2025-11-23,08:51:45.000,327,11089520,-795,0,1763887904,13278.035232269998,336.5909522400034,54089.62041768 2025-11-23,08:51:46.000,327,11089518,-795,0,1763887905,13278.102595369994,336.54865745999996,54089.60644344001 2025-11-23,08:51:47.000,327,11089574,-795,0,1763887906,13278.021759649993,336.47111702999973,54089.445739680006 2025-11-23,08:51:48.000,327,11089509,-795,0,1763887907,13278.075650129998,336.48521528999845,54089.69028888 2025-11-23,08:51:49.000,327,11089499,-795,0,1763887908,13278.136276919999,336.4217731200042,54089.48766240001 2025-11-23,08:51:50.000,327,11089517,-795,0,1763887909,13278.122804299994,336.3935765999995,54089.50163664 2025-11-23,08:51:51.000,327,11089475,-795,0,1763887910,13278.035232269998,336.4288222500036,54089.522598 2025-11-23,08:51:52.000,327,11089539,-795,0,1763887911,13277.967869169988,336.38652747000015,54089.641379040004 2025-11-23,08:51:53.000,327,11089496,-795,0,1763887912,13277.913978689998,336.41472399000486,54089.73919872 2025-11-23,08:51:54.000,327,11089542,-795,0,1763887913,13277.893769759998,336.41472399000486,54089.84400552 2025-11-23,08:51:55.000,327,11089525,-755,0,1763887914,13277.785988800002,336.4076748599982,54089.94182520001 2025-11-23,08:51:56.000,327,11089516,-795,0,1763887915,13277.718625699992,336.38652747000015,54089.82304416001 2025-11-23,08:51:57.000,327,11089546,-795,0,1763887916,13277.543481640001,336.2737413900031,54089.26407456 2025-11-23,08:51:58.000,327,11089550,-795,0,1763887917,13277.597372119992,336.33718356000463,54089.543559360005 2025-11-23,08:51:59.000,327,11089505,-795,0,1763887918,13277.516536399991,336.38652747000015,54089.57150784 2025-11-23,08:52:00.000,327,11089534,-795,0,1763887919,13277.449173299996,336.41472399000486,54089.84400552 2025-11-23,08:52:01.000,327,11089554,-795,0,1763887920,13277.348128649995,336.4217731200042,54089.878941120005 2025-11-23,08:52:02.000,327,11089544,-795,0,1763887921,13277.15951197,336.41472399000486,54089.641379040004 2025-11-23,08:52:03.000,327,11089535,-795,0,1763887922,13277.07193993999,336.457018770001,54089.67631464 2025-11-23,08:52:04.000,327,11089520,-795,0,1763887923,13277.03825839,336.4288222500036,54089.445739680006 2025-11-23,08:52:05.000,327,11089560,-795,0,1763887924,13277.01131314999,336.48521528999845,54089.613430560006 2025-11-23,08:52:06.000,327,11089554,-795,0,1763887925,13277.03152207999,336.5204609400025,54089.62041768 2025-11-23,08:52:07.000,327,11089492,-795,0,1763887926,13276.809223849988,336.5275100700019,54089.55054648 2025-11-23,08:52:08.000,327,11089554,-795,0,1763887927,13276.863114329994,336.6191487600008,54089.67631464 2025-11-23,08:52:09.000,327,11089548,-795,0,1763887928,13276.795751229998,336.7248857099985,54089.71823736 2025-11-23,08:52:10.000,327,11089563,-795,0,1763887929,13276.842905399993,336.71078744999977,54089.80208280001 2025-11-23,08:52:11.000,327,11089554,-795,0,1763887930,13276.802487539993,336.7742296200013,54089.68330176001 2025-11-23,08:52:12.000,327,11089587,-795,0,1763887931,13276.815960159998,336.78832788,54089.41779120001 2025-11-23,08:52:13.000,327,11089519,-795,0,1763887932,13276.809223849988,336.8165244000047,54089.41080408 2025-11-23,08:52:14.000,327,11089543,-795,0,1763887933,13276.896795879999,336.9363596100011,54089.69028888 2025-11-23,08:52:15.000,327,11089483,-795,0,1763887934,13276.822696469993,337.00685091000196,54089.7671472 2025-11-23,08:52:16.000,327,11089547,-795,0,1763887935,13276.903532189994,337.09144047000154,54089.85797976 2025-11-23,08:52:17.000,327,11089545,-795,0,1763887936,13276.842905399993,337.1337352499977,54089.57849496 2025-11-23,08:52:18.000,327,11089530,-795,0,1763887937,13276.836169089998,337.2676687200001,54089.72522448 2025-11-23,08:52:19.000,327,11089553,-795,0,1763887938,13276.795751229998,337.28881610999815,54089.50163664 2025-11-23,08:52:20.000,327,11089534,-795,0,1763887939,13276.923741119994,337.3945530600031,54089.74618584 2025-11-23,08:52:21.000,327,11089552,-795,0,1763887940,13276.876586949998,337.46504436000396,54089.760160080004 2025-11-23,08:52:22.000,327,11089543,-795,0,1763887941,13276.876586949998,337.56373218000226,54090.13047744 2025-11-23,08:52:23.000,327,11089452,-795,0,1763887942,13276.775542299998,337.64832174000185,54089.93483808 2025-11-23,08:52:24.000,327,11089496,-795,0,1763887943,13276.728388129988,337.690616519998,54089.760160080004 2025-11-23,08:52:25.000,327,11089529,-795,0,1763887944,13276.815960159998,337.83159911999974,54090.165413040006 2025-11-23,08:52:26.000,327,11089523,-795,0,1763887945,13276.809223849988,337.9161886799993,54089.96278656 2025-11-23,08:52:27.000,327,11089527,-795,0,1763887946,13276.701442889993,338.0007782399989,54089.69028888 2025-11-23,08:52:28.000,327,11089504,-795,0,1763887947,13276.667761340002,338.1770064900047,54089.68330176001 2025-11-23,08:52:29.000,327,11089564,-795,0,1763887948,13276.735124439998,338.275694310003,54090.00470928 2025-11-23,08:52:30.000,327,11089545,-795,0,1763887949,13276.735124439998,338.50126647000434,54090.34707816 2025-11-23,08:52:31.000,327,11089506,-795,0,1763887950,13276.674497649998,338.6281508100001,54090.3610524 2025-11-23,08:52:32.000,327,11089529,-795,0,1763887951,13276.634079789997,338.73388775999774,54090.3610524 2025-11-23,08:52:33.000,327,11089515,-795,0,1763887952,13276.620607169993,338.95945991999906,54090.29816832 2025-11-23,08:52:34.000,327,11089547,-795,0,1763887953,13276.627343480002,339.02290209000057,54089.997722160006 2025-11-23,08:52:35.000,327,11089530,-795,0,1763887954,13276.708179200003,339.1638846900023,54090.22131 2025-11-23,08:52:36.000,327,11089507,-795,0,1763887955,13276.687970270003,339.3260146800021,54090.27021984 2025-11-23,08:52:37.000,327,11089550,-795,0,1763887956,13276.580189309992,339.43880075999914,54090.10252896 2025-11-23,08:52:38.000,327,11089547,-795,0,1763887957,13276.701442889993,339.62912727000366,54090.57765312 2025-11-23,08:52:39.000,327,11089489,-795,0,1763887958,13276.667761340002,339.7912572600035,54090.41694936 2025-11-23,08:52:40.000,327,11089525,-795,0,1763887959,13276.768805989988,339.9251907299986,54090.61258872001 2025-11-23,08:52:41.000,327,11089534,-795,0,1763887960,13276.768805989988,340.0661733300003,54090.40996224 2025-11-23,08:52:42.000,327,11089518,-795,0,1763887961,13276.762069679993,340.1507628899999,54090.22829712 2025-11-23,08:52:43.000,327,11089536,-795,0,1763887962,13276.802487539993,340.2776472300029,54090.27720696001 2025-11-23,08:52:44.000,327,11089531,-795,0,1763887963,13277.018049459999,340.39043330999993,54090.78027960001 2025-11-23,08:52:45.000,327,11089541,-795,0,1763887964,13277.044994699994,340.4468263500021,54090.91303488 2025-11-23,08:52:46.000,327,11089556,-795,0,1763887965,13277.11235779999,340.4961702600049,54090.745344 2025-11-23,08:52:47.000,327,11089516,-795,0,1763887966,13277.03825839,340.53141591000167,54090.52874328 2025-11-23,08:52:48.000,327,11089534,-795,0,1763887967,13277.186457209995,340.66534938000405,54090.72438264 2025-11-23,08:52:49.000,327,11089498,-795,0,1763887968,13277.166248279995,340.6935459000015,54090.42393648001 2025-11-23,08:52:50.000,327,11089546,-795,0,1763887969,13277.31444709999,340.756988070003,54090.58464024 2025-11-23,08:52:51.000,327,11089571,-795,0,1763887970,13277.348128649995,340.82747937000386,54090.619575840006 2025-11-23,08:52:52.000,327,11089521,-795,0,1763887971,13277.3818102,340.9332163200015,54090.87111216 2025-11-23,08:52:53.000,327,11089531,-795,0,1763887972,13277.455909609991,340.98960936000367,54090.86412504 2025-11-23,08:52:54.000,327,11089549,-795,0,1763887973,13277.509800089996,341.0530515299979,54091.003867440006 2025-11-23,08:52:55.000,327,11089504,-795,0,1763887974,13277.489591159996,341.088297180002,54091.01784168 2025-11-23,08:52:56.000,327,11089531,-795,0,1763887975,13277.516536399991,341.07419892000325,54090.647524320004 2025-11-23,08:52:57.000,327,11089545,-795,0,1763887976,13277.44243699,341.088297180002,54090.382013760005 2025-11-23,08:52:58.000,327,11089514,-795,0,1763887977,13277.503063780001,341.1658376100022,54090.57066600001 2025-11-23,08:52:59.000,327,11089530,-795,0,1763887978,13277.455909609991,341.201083259999,54090.85713792001 2025-11-23,08:53:00.000,327,11089575,-795,0,1763887979,13277.617581049992,341.1869850000003,54091.03181592 2025-11-23,08:53:01.000,327,11089552,-795,0,1763887980,13277.624317360001,341.20813238999835,54091.07373864001 2025-11-23,08:53:02.000,327,11089539,-795,0,1763887981,13277.691680459997,341.23632891000307,54091.0597644 2025-11-23,08:53:03.000,327,11089557,-795,0,1763887982,13277.671471529997,341.25747630000114,54090.787266720006 2025-11-23,08:53:04.000,327,11089542,-795,0,1763887983,13277.583899500001,341.2151815199977,54090.43791072 2025-11-23,08:53:05.000,327,11089532,-795,0,1763887984,13277.597372119992,341.33501673000137,54090.549704640005 2025-11-23,08:53:06.000,327,11089571,-795,0,1763887985,13277.732098319997,341.3138693400033,54090.72438264 2025-11-23,08:53:07.000,327,11089533,-795,0,1763887986,13277.651262599997,341.2786236899992,54090.78027960001 2025-11-23,08:53:08.000,327,11089542,-795,0,1763887987,13277.691680459997,341.3984589000029,54090.90604776001 2025-11-23,08:53:09.000,327,11089537,-795,0,1763887988,13277.738834629992,341.40550803000224,54091.0597644 2025-11-23,08:53:10.000,327,11089528,-795,0,1763887989,13277.759043559992,341.3984589000029,54091.01085456 2025-11-23,08:53:11.000,327,11089500,-795,0,1763887990,13277.732098319997,341.38436064000416,54090.71040840001 2025-11-23,08:53:12.000,327,11089540,-795,0,1763887991,13277.657998909992,341.33501673000137,54090.56367888 2025-11-23,08:53:13.000,327,11089523,-795,0,1763887992,13277.657998909992,341.2997710800046,54090.500794800006 2025-11-23,08:53:14.000,327,11089540,-795,0,1763887993,13277.657998909992,341.2997710800046,54090.89207352 2025-11-23,08:53:15.000,327,11089494,-795,0,1763887994,13277.617581049992,341.20813238999835,54090.836176560006 2025-11-23,08:53:16.000,327,11089516,-795,0,1763887995,13277.583899500001,341.12354282999877,54090.6056016 2025-11-23,08:53:17.000,327,11089527,-795,0,1763887996,13277.556954259991,340.9755110999977,54090.382013760005 2025-11-23,08:53:18.000,327,11089540,-795,0,1763887997,13277.577163189992,340.9050198000041,54090.479833440004 2025-11-23,08:53:19.000,327,11089520,-795,0,1763887998,13277.543481640001,340.7922337199998,54090.29816832 2025-11-23,08:53:20.000,327,11089543,-795,0,1763887999,13277.570426879996,340.7287915499983,54090.22131 2025-11-23,08:53:21.000,327,11089542,-795,0,1763888000,13277.516536399991,340.67944764000276,54090.382013760005 2025-11-23,08:53:22.000,327,11089526,-795,0,1763888001,13277.449173299996,340.60190721000254,54090.333103920006 2025-11-23,08:53:23.000,327,11089582,-795,0,1763888002,13277.42222806,340.4961702600049,54090.263232720004 2025-11-23,08:53:24.000,327,11089559,-795,0,1763888003,13277.36160127,340.39043330999993,54090.263232720004 2025-11-23,08:53:25.000,327,11089551,-795,0,1763888004,13277.39528281999,340.30584375000035,54090.3610524 2025-11-23,08:53:26.000,327,11089542,-795,0,1763888005,13277.3818102,340.25649984000484,54089.96278656 2025-11-23,08:53:27.000,327,11089462,-795,0,1763888006,13277.186457209995,340.1507628899999,54089.60644344001 2025-11-23,08:53:28.000,327,11089554,-795,0,1763888007,13277.226875069995,340.09436984999775,54089.711250240005 2025-11-23,08:53:29.000,327,11089513,-795,0,1763888008,13277.1797209,340.02387855000416,54089.948812320006 2025-11-23,08:53:30.000,327,11089514,-795,0,1763888009,13277.146039349995,339.9886329000001,54089.89291536 2025-11-23,08:53:31.000,327,11089533,-795,0,1763888010,13277.15951197,339.97453464000137,54089.997722160006 2025-11-23,08:53:32.000,327,11089569,-795,0,1763888011,13277.13930304,339.94633812000393,54089.976760800004 2025-11-23,08:53:33.000,327,11089563,-795,0,1763888012,13277.09888518,339.9040433400005,54089.5575336 2025-11-23,08:53:34.000,327,11089543,-795,0,1763888013,13277.01131314999,339.9533872500033,54089.43875256001 2025-11-23,08:53:35.000,327,11089510,-795,0,1763888014,13276.99110421999,339.93928899000457,54089.46670104001 2025-11-23,08:53:36.000,327,11089508,-795,0,1763888015,13276.957422669999,340.0027311599988,54089.78810856 2025-11-23,08:53:37.000,327,11089499,-795,0,1763888016,13276.775542299998,340.0379768100029,54089.52958512 2025-11-23,08:53:38.000,327,11089556,-795,0,1763888017,13276.768805989988,340.1014189800044,54089.55054648 2025-11-23,08:53:39.000,327,11089529,-795,0,1763888018,13276.721651819993,340.15781201999926,54089.522598 2025-11-23,08:53:40.000,327,11089514,-795,0,1763888019,13276.728388129988,340.2142050600014,54089.494649520006 2025-11-23,08:53:41.000,327,11089531,-795,0,1763888020,13276.701442889993,340.25649984000484,54089.326958640006 2025-11-23,08:53:42.000,327,11089562,-795,0,1763888021,13276.640816099993,340.3481385300038,54089.375868480005 2025-11-23,08:53:43.000,327,11089538,-795,0,1763888022,13276.566716690002,340.4468263500021,54089.34792000001 2025-11-23,08:53:44.000,327,11089552,-795,0,1763888023,13276.553244069997,340.50321939000423,54089.50862376 2025-11-23,08:53:45.000,327,11089542,-795,0,1763888024,13276.539771449992,340.56666155999847,54089.50862376 2025-11-23,08:53:46.000,327,11089532,-795,0,1763888025,13276.465672040002,340.6230546000006,54089.46670104001 2025-11-23,08:53:47.000,327,11089539,-795,0,1763888026,13276.351154769996,340.6935459000015,54089.159267760006 2025-11-23,08:53:48.000,327,11089548,-795,0,1763888027,13276.431990489997,340.71469328999956,54089.040486720005 2025-11-23,08:53:49.000,327,11089546,-795,0,1763888028,13276.297264289991,340.756988070003,54088.80991176 2025-11-23,08:53:50.000,327,11089592,-795,0,1763888029,13276.431990489997,340.81338110999786,54089.04747384 2025-11-23,08:53:51.000,327,11089528,-795,0,1763888030,13276.357891079992,340.86272502000065,54089.29901016001 2025-11-23,08:53:52.000,327,11089520,-755,0,1763888031,13276.357891079992,340.88387240999873,54089.257087440004 2025-11-23,08:53:53.000,327,11089574,-795,0,1763888032,13276.304000600001,340.8979706700047,54089.07542232 2025-11-23,08:53:54.000,327,11089531,-795,0,1763888033,13276.283791670001,340.9402654500009,54089.08240944001 2025-11-23,08:53:55.000,327,11089568,-795,0,1763888034,13276.330945839996,340.8979706700047,54088.8588216 2025-11-23,08:53:56.000,327,11089544,-795,0,1763888035,13276.371363699996,340.92616719000216,54088.88677008 2025-11-23,08:53:57.000,327,11089533,-795,0,1763888036,13276.250110119996,340.8556758900013,54088.42562016 2025-11-23,08:53:58.000,327,11089502,-795,0,1763888037,13276.310736909996,340.9191180600028,54089.00555112 2025-11-23,08:53:59.000,327,11089530,-795,0,1763888038,13276.364627390001,340.87682327999937,54089.01253824001 2025-11-23,08:54:00.000,327,11089522,-795,0,1763888039,13276.290527979996,340.86977415,54088.94965416 2025-11-23,08:54:01.000,327,11089491,-795,0,1763888040,13276.330945839996,340.8556758900013,54088.921705680004 2025-11-23,08:54:02.000,327,11089551,-795,0,1763888041,13276.324209530001,340.81338110999786,54088.62125952 2025-11-23,08:54:03.000,327,11089548,-795,0,1763888042,13276.351154769996,340.74288981000427,54088.38369744 2025-11-23,08:54:04.000,327,11089565,-795,0,1763888043,13276.398308939992,340.756988070003,54088.62824664001 2025-11-23,08:54:05.000,327,11089547,-795,0,1763888044,13276.472408349997,340.6935459000015,54088.62824664001 2025-11-23,08:54:06.000,327,11089486,-795,0,1763888045,13276.337682149991,340.70059503000084,54088.635233760004 2025-11-23,08:54:07.000,327,11089539,-795,0,1763888046,13276.337682149991,340.63715285999933,54088.320813360006 2025-11-23,08:54:08.000,327,11089514,-795,0,1763888047,13276.452199419997,340.61600547000126,54088.57933680001 2025-11-23,08:54:09.000,327,11089530,-795,0,1763888048,13276.465672040002,340.58075982000446,54088.5444012 2025-11-23,08:54:10.000,327,11089551,-795,0,1763888049,13276.526298830002,340.50321939000423,54088.38369744 2025-11-23,08:54:11.000,327,11089533,-795,0,1763888050,13276.593661929997,340.425678960004,54088.36273608001 2025-11-23,08:54:12.000,327,11089551,-795,0,1763888051,13276.613870859997,340.35518766000314,54088.32780048 2025-11-23,08:54:13.000,327,11089527,-795,0,1763888052,13276.546507760002,340.3340402699978,54088.62125952 2025-11-23,08:54:14.000,327,11089515,-755,0,1763888053,13276.687970270003,340.29174549000163,54088.7190792 2025-11-23,08:54:15.000,327,11089550,-795,0,1763888054,13276.681233959993,340.2283033200001,54088.656195120006 2025-11-23,08:54:16.000,327,11089542,-795,0,1763888055,13276.714915509998,340.14371376000054,54088.656195120006 2025-11-23,08:54:17.000,327,11089517,-795,0,1763888056,13276.607134550002,340.0027311599988,54088.132161120004 2025-11-23,08:54:18.000,327,11089551,-795,0,1763888057,13276.721651819993,339.967485510002,54088.153122480006 2025-11-23,08:54:19.000,327,11089516,-795,0,1763888058,13276.741860749993,339.89699421000114,54088.18107096 2025-11-23,08:54:20.000,327,11089553,-795,0,1763888059,13276.836169089998,339.8265029100003,54088.50946560001 2025-11-23,08:54:21.000,327,11089560,-795,0,1763888060,13276.883323259994,339.8194537800009,54088.69811784001 2025-11-23,08:54:22.000,327,11089542,-795,0,1763888061,13276.896795879999,339.72781509000197,54088.69113072 2025-11-23,08:54:23.000,327,11089558,-795,0,1763888062,13276.896795879999,339.6784711799992,54088.47453 2025-11-23,08:54:24.000,327,11089522,-795,0,1763888063,13276.937213739999,339.5938816199996,54088.56536256 2025-11-23,08:54:25.000,327,11089484,-795,0,1763888064,13277.004576839994,339.5233903199987,54088.369723200005 2025-11-23,08:54:26.000,327,11089508,-795,0,1763888065,13276.997840529999,339.45289901999786,54088.38369744 2025-11-23,08:54:27.000,327,11089537,-795,0,1763888066,13276.957422669999,339.4247025000004,54088.18107096 2025-11-23,08:54:28.000,327,11089549,-795,0,1763888067,13277.03825839,339.4106042400017,54088.6841436 2025-11-23,08:54:29.000,327,11089532,-795,0,1763888068,13277.13256672999,339.4106042400017,54088.85183448 2025-11-23,08:54:30.000,327,11089559,-795,0,1763888069,13277.186457209995,339.38240772000427,54088.872795840005 2025-11-23,08:54:31.000,327,11089545,-795,0,1763888070,13277.1797209,339.34011294000084,54088.89375720001 2025-11-23,08:54:32.000,327,11089573,-795,0,1763888071,13277.17298458999,339.31896555000276,54088.55837544001 2025-11-23,08:54:33.000,327,11089555,-795,0,1763888072,13277.19992983,339.26962163999997,54088.49549136 2025-11-23,08:54:34.000,327,11089548,-795,0,1763888073,13277.28076555,339.2978181600047,54088.71209208 2025-11-23,08:54:35.000,327,11089518,-795,0,1763888074,13277.247083999995,339.34011294000084,54088.93567992001 2025-11-23,08:54:36.000,327,11089533,-795,0,1763888075,13277.307710789995,339.3894568500036,54089.07542232 2025-11-23,08:54:37.000,327,11089555,-795,0,1763888076,13277.26055662,339.35421119999955,54088.93567992001 2025-11-23,08:54:38.000,327,11089577,-795,0,1763888077,13277.29423816999,339.43880075999914,54089.04747384 2025-11-23,08:54:39.000,327,11089477,-795,0,1763888078,13277.34139234,339.48109554000257,54089.25010032001 2025-11-23,08:54:40.000,327,11089536,-795,0,1763888079,13277.388546509996,339.4458498899985,54088.98458976001 2025-11-23,08:54:41.000,327,11089552,-795,0,1763888080,13277.3818102,339.5304394499981,54089.0684352 2025-11-23,08:54:42.000,327,11089519,-795,0,1763888081,13277.3818102,339.5445377100041,54089.01952536 2025-11-23,08:54:43.000,327,11089552,-795,0,1763888082,13277.455909609991,339.66437292000046,54089.35490712 2025-11-23,08:54:44.000,327,11089553,-755,0,1763888083,13277.509800089996,339.66437292000046,54089.56452072001 2025-11-23,08:54:45.000,327,11089541,-795,0,1763888084,13277.570426879996,339.7419133500007,54089.63439192001 2025-11-23,08:54:46.000,327,11089547,-795,0,1763888085,13277.583899500001,339.7560116099994,54089.662340400006 2025-11-23,08:54:47.000,327,11089549,-795,0,1763888086,13277.469382229996,339.79830639000284,54089.138306400004 2025-11-23,08:54:48.000,327,11089529,-795,0,1763888087,13277.536745329991,339.86174856000434,54089.3129844 2025-11-23,08:54:49.000,327,11089476,-795,0,1763888088,13277.496327469991,339.91109246999986,54089.19420336 2025-11-23,08:54:50.000,327,11089540,-795,0,1763888089,13277.657998909992,339.97453464000137,54089.697276 2025-11-23,08:54:51.000,327,11089553,-795,0,1763888090,13277.684944150002,340.0661733300003,54089.99073504001 2025-11-23,08:54:52.000,327,11089552,-795,0,1763888091,13277.718625699992,340.07322245999967,54089.878941120005 2025-11-23,08:54:53.000,327,11089537,-795,0,1763888092,13277.745570940002,340.14371376000054,54089.96278656 2025-11-23,08:54:54.000,327,11089570,-795,0,1763888093,13277.779252489992,340.2142050600014,54090.06759336001 2025-11-23,08:54:55.000,327,11089531,-795,0,1763888094,13277.772516179997,340.24240157999884,54089.87195400001 2025-11-23,08:54:56.000,327,11089542,-795,0,1763888095,13277.839879279993,340.2635489700042,54089.88592824 2025-11-23,08:54:57.000,327,11089512,-795,0,1763888096,13277.698416769992,340.298794620001,54089.73919872 2025-11-23,08:54:58.000,327,11089541,-795,0,1763888097,13277.839879279993,340.39043330999993,54090.31912968 2025-11-23,08:54:59.000,327,11089548,-795,0,1763888098,13277.880297139993,340.48912112999824,54090.47284632001 2025-11-23,08:55:00.000,327,11089580,-795,0,1763888099,13278.001550719993,340.55256329999975,54090.55669176 2025-11-23,08:55:01.000,327,11089511,-795,0,1763888100,13277.954396549998,340.6230546000006,54090.57765312 2025-11-23,08:55:02.000,327,11089542,-795,0,1763888101,13277.947660239988,340.6583002500047,54090.284194080006 2025-11-23,08:55:03.000,327,11089468,-795,0,1763888102,13277.981341789993,340.7287915499983,54090.312142560004 2025-11-23,08:55:04.000,327,11089514,-715,0,1763888103,13278.048704889989,340.756988070003,54090.395988 2025-11-23,08:55:05.000,327,11089525,-795,0,1763888104,13278.028495959989,340.8345285000032,54090.598614480004 2025-11-23,08:55:06.000,327,11089529,-795,0,1763888105,13278.028495959989,340.8909215399981,54090.668485680006 2025-11-23,08:55:07.000,327,11089591,-795,0,1763888106,13277.988078099988,340.9543637099996,54090.48682056 2025-11-23,08:55:08.000,327,11089553,-795,0,1763888107,13278.109331679989,341.0037076200024,54090.87111216 2025-11-23,08:55:09.000,327,11089557,-795,0,1763888108,13278.176694779999,341.0530515299979,54090.9898932 2025-11-23,08:55:10.000,327,11089547,-795,0,1763888109,13278.183431089994,341.09534631000133,54090.70342128 2025-11-23,08:55:11.000,327,11089482,-795,0,1763888110,13278.169958469989,341.17288674000156,54090.72438264 2025-11-23,08:55:12.000,327,11089513,-795,0,1763888111,13278.136276919999,341.13764109000476,54090.51476904 2025-11-23,08:55:13.000,327,11089549,-795,0,1763888112,13278.143013229994,341.33501673000137,54090.99688032001 2025-11-23,08:55:14.000,327,11089560,-795,0,1763888113,13278.223848949994,341.35616411999945,54090.99688032001 2025-11-23,08:55:15.000,327,11089541,-795,0,1763888114,13278.324893599995,341.41960629000096,54091.10867424 2025-11-23,08:55:16.000,327,11089552,-795,0,1763888115,13278.37878408,341.41960629000096,54091.220468160005 2025-11-23,08:55:17.000,327,11089523,-795,0,1763888116,13278.29121204999,341.44075367999903,54090.745344 2025-11-23,08:55:18.000,327,11089535,-795,0,1763888117,13278.466356109995,341.4900975900018,54090.87111216 2025-11-23,08:55:19.000,327,11089433,-795,0,1763888118,13278.51351027999,341.55353976000333,54090.94797048001 2025-11-23,08:55:20.000,327,11089511,-795,0,1763888119,13278.57413706999,341.5605888900027,54091.02482880001 2025-11-23,08:55:21.000,327,11089574,-795,0,1763888120,13278.607818619996,341.5958345399995,54091.25540376 2025-11-23,08:55:22.000,327,11089559,-795,0,1763888121,13278.607818619996,341.546490630004,54091.171558320006 2025-11-23,08:55:23.000,327,11089550,-795,0,1763888122,13278.607818619996,341.58173628000077,54091.19251968001 2025-11-23,08:55:24.000,327,11089534,-795,0,1763888123,13278.816644229992,341.61698193000484,54091.40912040001 2025-11-23,08:55:25.000,327,11089552,-795,0,1763888124,13278.850325779997,341.63108019000356,54091.101687120004 2025-11-23,08:55:26.000,327,11089530,-795,0,1763888125,13278.978315669992,341.6381293200029,54091.04579016001 2025-11-23,08:55:27.000,327,11089537,-795,0,1763888126,13278.870534709997,341.5887854100001,54090.77329248 2025-11-23,08:55:28.000,327,11089498,-795,0,1763888127,13278.978315669992,341.66632584000035,54091.20649392 2025-11-23,08:55:29.000,327,11089468,-795,0,1763888128,13278.951370429997,341.68747322999843,54091.1995068 2025-11-23,08:55:30.000,327,11089537,-795,0,1763888129,13279.011997219997,341.6945223599978,54091.34623632 2025-11-23,08:55:31.000,327,11089547,-795,0,1763888130,13278.998524599992,341.7579645299993,54091.318287840004 2025-11-23,08:55:32.000,327,11089571,-795,0,1763888131,13278.958106739992,341.7368171400012,54091.122648480006 2025-11-23,08:55:33.000,327,11089567,-795,0,1763888132,13278.917688879992,341.77911192000465,54090.982906080004 2025-11-23,08:55:34.000,327,11089546,-795,0,1763888133,13278.971579359997,341.8073084400021,54091.0597644 2025-11-23,08:55:35.000,327,11089494,-795,0,1763888134,13278.870534709997,341.86370148000424,54091.08072576 2025-11-23,08:55:36.000,327,11089541,-795,0,1763888135,13278.816644229992,341.9059962600004,54091.32527496 2025-11-23,08:55:38.000,327,11089529,-795,0,1763888137,13278.64150017,341.9200945199991,54091.09470000001 2025-11-23,08:55:39.000,327,11089532,-795,0,1763888138,13278.50003766,341.8848488700023,54091.08072576 2025-11-23,08:55:40.000,327,11089509,-795,0,1763888139,13278.567400759996,341.87779974000296,54090.89207352 2025-11-23,08:55:41.000,327,11089502,-795,0,1763888140,13278.4596198,341.82845583000017,54090.815215200004 2025-11-23,08:55:42.000,327,11089594,-795,0,1763888141,13278.43267455999,341.79321018000337,54090.70342128 2025-11-23,08:55:43.000,327,11089510,-795,0,1763888142,13278.385520389995,341.786161050004,54090.9898932 2025-11-23,08:55:44.000,327,11089555,-795,0,1763888143,13278.39899301,341.76501365999866,54090.92700912001 2025-11-23,08:55:45.000,327,11089508,-795,0,1763888144,13278.37204776999,341.7368171400012,54090.87111216 2025-11-23,08:55:46.000,327,11089532,-795,0,1763888145,13278.304684669994,341.7015714900044,54090.77329248 2025-11-23,08:55:47.000,327,11089508,-795,0,1763888146,13278.25079418999,341.5958345399995,54090.56367888 2025-11-23,08:55:48.000,327,11089527,-795,0,1763888147,13278.176694779999,341.48304846000246,54090.12349032 2025-11-23,08:55:49.000,327,11089556,-795,0,1763888148,13278.25079418999,341.46895020000375,54090.40297512001 2025-11-23,08:55:50.000,327,11089502,-795,0,1763888149,13278.324893599995,341.41960629000096,54090.42393648001 2025-11-23,08:55:51.000,327,11089525,-795,0,1763888150,13278.21037632999,341.37026237999817,54090.647524320004 2025-11-23,08:55:52.000,327,11089515,-795,0,1763888151,13278.163222159994,341.2856728199986,54090.5357304 2025-11-23,08:55:53.000,327,11089537,-795,0,1763888152,13278.041968579993,341.1869850000003,54090.32611680001 2025-11-23,08:55:54.000,327,11089548,-795,0,1763888153,13278.068913819989,341.10944457000005,54090.214322880005 2025-11-23,08:55:55.000,327,11089509,-795,0,1763888154,13277.947660239988,341.0319041399998,54089.89990248001 2025-11-23,08:55:56.000,327,11089544,-795,0,1763888155,13278.041968579993,340.9755110999977,54090.03964488001 2025-11-23,08:55:57.000,327,11089538,-795,0,1763888156,13277.988078099988,340.91206893000344,54089.927850960004 2025-11-23,08:55:58.000,327,11089470,-795,0,1763888157,13277.785988800002,340.79928284999914,54089.86496688 2025-11-23,08:55:59.000,327,11089546,-795,0,1763888158,13277.819670349993,340.7851845900004,54090.03265776 2025-11-23,08:56:00.000,327,11089500,-795,0,1763888159,13277.785988800002,340.71469328999956,54089.93483808 2025-11-23,08:56:01.000,327,11089529,-795,0,1763888160,13277.732098319997,340.7076441600002,54089.93483808 2025-11-23,08:56:02.000,327,11089567,-795,0,1763888161,13277.678207839992,340.6442019899987,54089.78810856 2025-11-23,08:56:03.000,327,11089549,-795,0,1763888162,13277.583899500001,340.5737106899978,54089.38984272 2025-11-23,08:56:04.000,327,11089548,-795,0,1763888163,13277.556954259991,340.5455141700004,54089.28503592 2025-11-23,08:56:05.000,327,11089519,-795,0,1763888164,13277.536745329991,340.50321939000423,54089.34792000001 2025-11-23,08:56:06.000,327,11089542,-795,0,1763888165,13277.563690570001,340.4961702600049,54089.67631464 2025-11-23,08:56:07.000,327,11089504,-795,0,1763888166,13277.44243699,340.46797374000016,54089.56452072001 2025-11-23,08:56:08.000,327,11089511,-795,0,1763888167,13277.28076555,340.411580699998,54089.208177600005 2025-11-23,08:56:09.000,327,11089524,-795,0,1763888168,13277.35486495999,340.3974824399993,54089.305997280004 2025-11-23,08:56:10.000,327,11089535,-795,0,1763888169,13277.307710789995,340.3481385300038,54088.91471856001 2025-11-23,08:56:11.000,327,11089540,-795,0,1763888170,13277.30097448,340.3410894000044,54088.96362840001 2025-11-23,08:56:12.000,327,11089550,-795,0,1763888171,13277.27402923999,340.3128928799997,54088.98458976001 2025-11-23,08:56:13.000,327,11089538,-795,0,1763888172,13277.21340244999,340.3128928799997,54089.18022912001 2025-11-23,08:56:14.000,327,11089537,-795,0,1763888173,13277.07867625,340.31994200999907,54089.07542232 2025-11-23,08:56:15.000,327,11089566,-795,0,1763888174,13277.07193993999,340.29174549000163,54089.08240944001 2025-11-23,08:56:16.000,327,11089526,-795,0,1763888175,13277.018049459999,340.3128928799997,54089.01253824001 2025-11-23,08:56:17.000,327,11089547,-795,0,1763888176,13277.004576839994,340.2846963600023,54088.95664128 2025-11-23,08:56:18.000,327,11089548,-795,0,1763888177,13276.950686359989,340.2283033200001,54088.50247848 2025-11-23,08:56:19.000,327,11089505,-795,0,1763888178,13277.05846732,340.30584375000035,54088.50946560001 2025-11-23,08:56:20.000,327,11089536,-795,0,1763888179,13277.247083999995,340.3128928799997,54088.62125952 2025-11-23,08:56:21.000,327,11089543,-795,0,1763888180,13277.368337579996,340.3481385300038,54088.88677008 2025-11-23,08:56:22.000,327,11089530,-795,0,1763888181,13277.503063780001,340.36928592000186,54088.86580872001 2025-11-23,08:56:23.000,327,11089497,-795,0,1763888182,13277.664735220002,340.3622367900025,54088.8588216 2025-11-23,08:56:24.000,327,11089510,-795,0,1763888183,13277.752307249997,340.3269911399984,54088.64222088 2025-11-23,08:56:25.000,327,11089528,-795,0,1763888184,13277.947660239988,340.2846963600023,54088.39767168 2025-11-23,08:56:26.000,327,11089562,-795,0,1763888185,13278.089122749989,340.298794620001,54088.46055576001 2025-11-23,08:56:27.000,327,11089534,-795,0,1763888186,13278.217112639999,340.22125419000076,54088.537414080005 2025-11-23,08:56:28.000,327,11089556,-795,0,1763888187,13278.217112639999,340.1648611499986,54088.66318224 2025-11-23,08:56:29.000,327,11089563,-795,0,1763888188,13278.405729319995,340.1930576700033,54088.90773144 2025-11-23,08:56:30.000,327,11089554,-795,0,1763888189,13278.53371920999,340.20715593000205,54088.970615520004 2025-11-23,08:56:31.000,327,11089555,-795,0,1763888190,13278.634763859991,340.15781201999926,54088.93567992001 2025-11-23,08:56:32.000,327,11089526,-795,0,1763888191,13278.6617091,340.1648611499986,54088.80991176 2025-11-23,08:56:33.000,327,11089538,-795,0,1763888192,13278.782962680001,340.10846811000374,54088.48151712001 2025-11-23,08:56:34.000,327,11089532,-795,0,1763888193,13278.937897809992,340.1648611499986,54088.537414080005 2025-11-23,08:56:35.000,327,11089539,-795,0,1763888194,13279.139987109993,340.18600854000397,54088.7889504 2025-11-23,08:56:36.000,327,11089534,-795,0,1763888195,13279.153459729998,340.20715593000205,54089.11734504 2025-11-23,08:56:37.000,327,11089588,-795,0,1763888196,13279.119778179993,340.20715593000205,54089.138306400004 2025-11-23,08:56:38.000,327,11089517,-795,0,1763888197,13279.038942459993,340.1155172400031,54088.90074432 2025-11-23,08:56:39.000,327,11089563,-795,0,1763888198,13279.126514490003,340.15781201999926,54089.10337080001 2025-11-23,08:56:40.000,327,11089522,-795,0,1763888199,13279.146723419988,340.0661733300003,54088.89375720001 2025-11-23,08:56:41.000,327,11089538,-795,0,1763888200,13279.234295449998,340.02387855000416,54088.9286928 2025-11-23,08:56:42.000,327,11089541,-795,0,1763888201,13279.193877589998,339.97453464000137,54089.01952536 2025-11-23,08:56:43.000,327,11089532,-795,0,1763888202,13279.072624009998,339.967485510002,54089.23612608 2025-11-23,08:56:44.000,327,11089530,-795,0,1763888203,13279.032206149997,339.91109246999986,54089.278048800006 2025-11-23,08:56:45.000,327,11089540,-795,0,1763888204,13279.045678770002,339.89699421000114,54089.41779120001 2025-11-23,08:56:46.000,327,11089565,-795,0,1763888205,13279.065887700002,339.89699421000114,54089.41779120001 2025-11-23,08:56:47.000,327,11089521,-795,0,1763888206,13279.025469840002,339.8194537800009,54089.34093288 2025-11-23,08:56:48.000,327,11089537,-795,0,1763888207,13278.857062089992,339.72781509000197,54088.64920800001 2025-11-23,08:56:49.000,327,11089536,-795,0,1763888208,13278.958106739992,339.7842081300041,54088.96362840001 2025-11-23,08:56:50.000,327,11089539,-795,0,1763888209,13279.038942459993,339.7842081300041,54089.208177600005 2025-11-23,08:56:51.000,327,11089556,-795,0,1763888210,13279.173668659998,339.840601169999,54089.52958512 2025-11-23,08:56:52.000,327,11089548,-795,0,1763888211,13279.166932349988,339.86174856000434,54089.28503592 2025-11-23,08:56:53.000,327,11089532,-795,0,1763888212,13279.288185929989,339.87584682000306,54089.53657224001 2025-11-23,08:56:54.000,327,11089529,-795,0,1763888213,13279.362285339994,339.91109246999986,54089.60644344001 2025-11-23,08:56:55.000,327,11089469,-795,0,1763888214,13279.395966889999,339.9251907299986,54089.26407456 2025-11-23,08:56:56.000,327,11089553,-795,0,1763888215,13279.40943950999,339.94633812000393,54089.35490712 2025-11-23,08:56:57.000,327,11089570,-795,0,1763888216,13279.348812719989,340.0168294200048,54089.23612608 2025-11-23,08:56:58.000,327,11089556,-795,0,1763888217,13279.281449619994,340.0027311599988,54089.375868480005 2025-11-23,08:56:59.000,327,11089575,-795,0,1763888218,13279.301658549994,340.1366646300012,54089.64836616 2025-11-23,08:57:00.000,327,11089517,-795,0,1763888219,13279.180404969993,340.1366646300012,54089.50163664 2025-11-23,08:57:01.000,327,11089543,-795,0,1763888220,13279.261240689993,340.1296155000018,54089.89291536 2025-11-23,08:57:02.000,327,11089561,-795,0,1763888221,13279.106305560003,340.12256637000246,54089.73919872 2025-11-23,08:57:03.000,327,11089541,-795,0,1763888222,13278.931161499997,340.1014189800044,54089.522598 2025-11-23,08:57:04.000,327,11089519,-795,0,1763888223,13278.762753750001,340.09436984999775,54089.36189424 2025-11-23,08:57:05.000,327,11089493,-795,0,1763888224,13278.60108231,340.12256637000246,54089.51561088001 2025-11-23,08:57:06.000,327,11089539,-795,0,1763888225,13278.526982899995,340.1296155000018,54089.81605704 2025-11-23,08:57:07.000,327,11089540,-795,0,1763888226,13278.43941087,340.1366646300012,54089.79509568 2025-11-23,08:57:08.000,327,11089532,-795,0,1763888227,13278.237321569999,340.15781201999926,54089.50163664 2025-11-23,08:57:09.000,327,11089535,-795,0,1763888228,13278.156485849999,340.1930576700033,54089.51561088001 2025-11-23,08:57:10.000,327,11089566,-795,0,1763888229,13278.196903709999,340.2353524499995,54089.41779120001 2025-11-23,08:57:11.000,327,11089464,-795,0,1763888230,13278.203640019994,340.3269911399984,54089.40381696 2025-11-23,08:57:12.000,327,11089531,-795,0,1763888231,13278.143013229994,340.425678960004,54089.43176544 2025-11-23,08:57:13.000,327,11089526,-795,0,1763888232,13278.075650129998,340.4820719999989,54089.711250240005 2025-11-23,08:57:14.000,327,11089533,-795,0,1763888233,13278.062177509993,340.58075982000446,54089.592469200004 2025-11-23,08:57:15.000,327,11089548,-795,0,1763888234,13278.089122749989,340.67944764000276,54089.7671472 2025-11-23,08:57:16.000,327,11089520,-795,0,1763888235,13278.055441199998,340.71469328999956,54089.809069920004 2025-11-23,08:57:17.000,327,11089512,-795,0,1763888236,13277.981341789993,340.79928284999914,54089.55054648 2025-11-23,08:57:18.000,327,11089550,-795,0,1763888237,13277.785988800002,340.8345285000032,54089.25010032001 2025-11-23,08:57:19.000,327,11089508,-795,0,1763888238,13277.887033450002,340.96141283999896,54089.29901016001 2025-11-23,08:57:20.000,327,11089499,-795,0,1763888239,13277.880297139993,341.0812480500026,54089.57849496 2025-11-23,08:57:21.000,327,11089547,-795,0,1763888240,13277.866824520002,341.2292797800037,54089.80208280001 2025-11-23,08:57:22.000,327,11089554,-795,0,1763888241,13277.900506069993,341.35616411999945,54089.79509568 2025-11-23,08:57:23.000,327,11089530,-795,0,1763888242,13277.745570940002,341.45485193999775,54089.71823736 2025-11-23,08:57:24.000,327,11089535,-795,0,1763888243,13277.826406660002,341.6099327999982,54089.74618584 2025-11-23,08:57:25.000,327,11089541,-795,0,1763888244,13277.866824520002,341.6733749699997,54089.65535328001 2025-11-23,08:57:26.000,327,11089489,-795,0,1763888245,13277.893769759998,341.8355049599995,54089.62041768 2025-11-23,08:57:27.000,327,11089484,-795,0,1763888246,13277.785988800002,341.9482910400038,54089.63439192001 2025-11-23,08:57:28.000,327,11089529,-795,0,1763888247,13277.637789979992,342.02583147000405,54089.67631464 2025-11-23,08:57:29.000,327,11089542,-795,0,1763888248,13277.678207839992,342.1527158099998,54089.84400552 2025-11-23,08:57:30.000,327,11089554,-795,0,1763888249,13277.637789979992,342.24435449999874,54089.80208280001 2025-11-23,08:57:31.000,327,11089550,-795,0,1763888250,13277.651262599997,342.32189492999896,54089.79509568 2025-11-23,08:57:32.000,327,11089518,-795,0,1763888251,13277.718625699992,342.39238622999983,54089.84400552 2025-11-23,08:57:33.000,327,11089497,-795,0,1763888252,13277.684944150002,342.43468101000326,54089.78810856 2025-11-23,08:57:34.000,327,11089530,-795,0,1763888253,13277.684944150002,342.4769757899994,54089.7671472 2025-11-23,08:57:35.000,327,11089523,-795,0,1763888254,13277.624317360001,342.5404179600009,54089.760160080004 2025-11-23,08:57:36.000,327,11089512,-795,0,1763888255,13277.671471529997,342.60386013000243,54089.98374792 2025-11-23,08:57:37.000,327,11089554,-795,0,1763888256,13277.725362010002,342.688449690002,54090.165413040006 2025-11-23,08:57:38.000,327,11089568,-795,0,1763888257,13277.691680459997,342.7236953399988,54089.96977368001 2025-11-23,08:57:39.000,327,11089551,-795,0,1763888258,13277.752307249997,342.8223831600044,54090.165413040006 2025-11-23,08:57:40.000,327,11089496,-795,0,1763888259,13277.893769759998,342.906972720004,54090.03265776 2025-11-23,08:57:41.000,327,11089525,-795,0,1763888260,13277.900506069993,342.97746402000485,54090.08855472001 2025-11-23,08:57:42.000,327,11089552,-795,0,1763888261,13277.934187619998,343.0691027100038,54090.06060624 2025-11-23,08:57:43.000,327,11089493,-795,0,1763888262,13277.893769759998,343.1677905300021,54090.25624560001 2025-11-23,08:57:44.000,327,11089524,-795,0,1763888263,13277.947660239988,343.22418357000424,54090.36803952 2025-11-23,08:57:45.000,327,11089548,-795,0,1763888264,13278.062177509993,343.2876257399985,54090.58464024 2025-11-23,08:57:46.000,327,11089526,-795,0,1763888265,13278.041968579993,343.38631356000406,54090.57765312 2025-11-23,08:57:47.000,327,11089535,-795,0,1763888266,13277.940923929993,343.40746095000213,54090.20034864 2025-11-23,08:57:48.000,327,11089540,-795,0,1763888267,13277.927451309988,343.48500138000236,54089.948812320006 2025-11-23,08:57:49.000,327,11089552,-795,0,1763888268,13278.055441199998,343.66827876000025,54090.30515544001 2025-11-23,08:57:50.000,327,11089549,-795,0,1763888269,13278.136276919999,343.7740157099979,54090.64053720001 2025-11-23,08:57:51.000,327,11089537,-795,0,1763888270,13278.116067989999,343.8868017900022,54090.75931824001 2025-11-23,08:57:52.000,327,11089560,-795,0,1763888271,13278.089122749989,343.99958786999923,54090.766305360004 2025-11-23,08:57:53.000,327,11089513,-795,0,1763888272,13278.062177509993,344.048931780002,54090.6754728 2025-11-23,08:57:54.000,327,11089542,-795,0,1763888273,13277.994814409998,344.1546687299997,54090.61258872001 2025-11-23,08:57:55.000,327,11089529,-795,0,1763888274,13278.068913819989,344.2181109000012,54090.55669176 2025-11-23,08:57:56.000,327,11089555,-795,0,1763888275,13278.082386439994,344.267454810004,54090.668485680006 2025-11-23,08:57:57.000,327,11089558,-795,0,1763888276,13277.967869169988,344.3167987199995,54090.500794800006 2025-11-23,08:57:58.000,327,11089505,-755,0,1763888277,13277.967869169988,344.32384784999886,54090.59162736001 2025-11-23,08:57:59.000,327,11089547,-795,0,1763888278,13278.048704889989,344.3590935000029,54090.80822808001 2025-11-23,08:58:00.000,327,11089517,-795,0,1763888279,13278.035232269998,344.37319176000165,54090.77329248 2025-11-23,08:58:01.000,327,11089556,-795,0,1763888280,13278.122804299994,344.3590935000029,54090.87111216 2025-11-23,08:58:02.000,327,11089501,-795,0,1763888281,13278.122804299994,344.33794611000485,54090.51476904 2025-11-23,08:58:03.000,327,11089560,-795,0,1763888282,13278.082386439994,344.35204437000357,54090.430923600004 2025-11-23,08:58:04.000,327,11089524,-795,0,1763888283,13278.129540609989,344.28860220000206,54090.32611680001 2025-11-23,08:58:05.000,327,11089575,-795,0,1763888284,13278.23058525999,344.2956513300014,54090.766305360004 2025-11-23,08:58:06.000,327,11089538,-795,0,1763888285,13278.19016739999,344.2815530700027,54090.75233112 2025-11-23,08:58:07.000,327,11089537,-795,0,1763888286,13278.129540609989,344.2040126400025,54090.6754728 2025-11-23,08:58:08.000,327,11089554,-795,0,1763888287,13277.988078099988,344.11237395000353,54090.27720696001 2025-11-23,08:58:09.000,327,11089551,-795,0,1763888288,13277.967869169988,344.0982756900048,54090.13047744 2025-11-23,08:58:10.000,327,11089540,-555,0,1763888289,13277.961132859993,343.9925387399999,54089.73919872 2025-11-23,08:58:11.000,327,11089508,-795,0,1763888290,13277.846615590002,343.97844048000115,54089.781121440006 2025-11-23,08:58:12.000,327,11089533,-795,0,1763888291,13277.988078099988,343.91499830999965,54090.06060624 2025-11-23,08:58:13.000,327,11089561,-795,0,1763888292,13277.934187619998,343.87975266000285,54090.2911812 2025-11-23,08:58:14.000,327,11089549,-795,0,1763888293,13277.880297139993,343.8233596200007,54090.19336152 2025-11-23,08:58:15.000,327,11089504,-795,0,1763888294,13277.806197730002,343.75286831999983,54090.01868352001 2025-11-23,08:58:16.000,327,11089561,-795,0,1763888295,13277.698416769992,343.71762267000304,54089.73221160001 2025-11-23,08:58:17.000,327,11089526,-795,0,1763888296,13277.657998909992,343.6118857199981,54089.36888136001 2025-11-23,08:58:18.000,327,11089552,-795,0,1763888297,13277.577163189992,343.50614877000044,54089.11734504 2025-11-23,08:58:19.000,327,11089514,-795,0,1763888298,13277.604108430001,343.4638539900043,54089.173242 2025-11-23,08:58:20.000,327,11089552,-795,0,1763888299,13277.624317360001,343.4286083400002,54089.662340400006 2025-11-23,08:58:21.000,327,11089547,-795,0,1763888300,13277.604108430001,343.35811703999934,54089.51561088001 2025-11-23,08:58:22.000,327,11089576,-795,0,1763888301,13277.590635809996,343.30877313000383,54089.43176544 2025-11-23,08:58:23.000,327,11089533,-795,0,1763888302,13277.516536399991,343.22418357000424,54089.208177600005 2025-11-23,08:58:24.000,327,11089541,-795,0,1763888303,13277.44243699,343.16074140000273,54089.01253824001 2025-11-23,08:58:25.000,327,11089542,-795,0,1763888304,13277.476118539991,343.0832009700025,54088.78196328 2025-11-23,08:58:26.000,327,11089586,-795,0,1763888305,13277.408755439996,343.0550044499978,54088.67715648001 2025-11-23,08:58:27.000,327,11089555,-795,0,1763888306,13277.388546509996,342.9986114100029,54088.59331104 2025-11-23,08:58:28.000,327,11089533,-795,0,1763888307,13277.287501859995,342.9704148899982,54088.586323920004 2025-11-23,08:58:29.000,327,11089530,-795,0,1763888308,13277.36160127,342.9422183700008,54088.71209208 2025-11-23,08:58:30.000,327,11089541,-795,0,1763888309,13277.40201913,342.9845131500042,54088.76100192 2025-11-23,08:58:31.000,327,11089516,-795,0,1763888310,13277.348128649995,342.87877619999927,54088.62125952 2025-11-23,08:58:32.000,327,11089553,-795,0,1763888311,13277.31444709999,342.87877619999927,54088.18805808 2025-11-23,08:58:33.000,327,11089530,-795,0,1763888312,13277.287501859995,342.8576288100012,54087.97145736 2025-11-23,08:58:34.000,327,11089521,-795,0,1763888313,13277.21340244999,342.8223831600044,54087.90857328001 2025-11-23,08:58:35.000,327,11089513,-795,0,1763888314,13277.31444709999,342.8576288100012,54088.36273608001 2025-11-23,08:58:36.000,327,11089563,-795,0,1763888315,13277.287501859995,342.8576288100012,54088.34876184 2025-11-23,08:58:37.000,327,11089545,-795,0,1763888316,13277.17298458999,342.84353055000247,54088.04132856 2025-11-23,08:58:38.000,327,11089530,-795,0,1763888317,13277.09888518,342.78008838000096,54087.76184376001 2025-11-23,08:58:39.000,327,11089550,-795,0,1763888318,13277.186457209995,342.7377936000048,54087.65703696 2025-11-23,08:58:40.000,327,11089550,-795,0,1763888319,13277.125830419995,342.7377936000048,54087.531268800005 2025-11-23,08:58:41.000,327,11089562,-795,0,1763888320,13277.07867625,342.6954988200014,54087.580178640004 2025-11-23,08:58:42.000,327,11089519,-795,0,1763888321,13277.024785769994,342.6743514300033,54087.65703696 2025-11-23,08:58:43.000,327,11089592,-795,0,1763888322,13276.99110421999,342.6602531700046,54087.698959680005 2025-11-23,08:58:44.000,327,11089539,-795,0,1763888323,13276.984367909994,342.65320403999795,54087.69197256001 2025-11-23,08:58:45.000,327,11089568,-795,0,1763888324,13277.065203629994,342.60386013000243,54087.74088240001 2025-11-23,08:58:46.000,327,11089588,-795,0,1763888325,13277.018049459999,342.58271274000435,54087.71293392 2025-11-23,08:58:47.000,327,11089509,-795,0,1763888326,13277.004576839994,342.53336883000156,54087.27973248 2025-11-23,08:58:48.000,327,11089552,-795,0,1763888327,13276.876586949998,342.4840249199988,54086.88845376 2025-11-23,08:58:49.000,327,11089557,-795,0,1763888328,13276.917004809999,342.51927057000285,54087.03518328 2025-11-23,08:58:50.000,327,11089558,-795,0,1763888329,13276.930477429989,342.4769757899994,54087.3216552 2025-11-23,08:58:51.000,327,11089532,-795,0,1763888330,13276.97089528999,342.51927057000285,54087.482358960006 2025-11-23,08:58:52.000,327,11089565,-795,0,1763888331,13276.99110421999,342.46992666000006,54087.53825592 2025-11-23,08:58:53.000,327,11089571,-795,0,1763888332,13276.903532189994,342.45582840000134,54087.39851352 2025-11-23,08:58:54.000,327,11089529,-795,0,1763888333,13276.869850639989,342.3500914500037,54087.00024768001 2025-11-23,08:58:55.000,327,11089485,-795,0,1763888334,13276.937213739999,342.3289440599983,54086.979286320005 2025-11-23,08:58:56.000,327,11089554,-795,0,1763888335,13276.869850639989,342.2796001500028,54086.94435072 2025-11-23,08:58:57.000,327,11089533,-795,0,1763888336,13276.896795879999,342.28664928000217,54087.293706720004 2025-11-23,08:58:58.000,327,11089563,-795,0,1763888337,13276.728388129988,342.15976493999915,54087.00024768001 2025-11-23,08:58:59.000,327,11089531,-795,0,1763888338,13276.795751229998,342.17386319999787,54087.17492568 2025-11-23,08:59:00.000,327,11089548,-795,0,1763888339,13276.849641709989,342.0892736399983,54087.30768096001 2025-11-23,08:59:01.000,327,11089535,-795,0,1763888340,13276.856378019998,342.01173320999806,54087.126015840004 2025-11-23,08:59:02.000,327,11089541,-795,0,1763888341,13276.822696469993,341.9059962600004,54086.930376480006 2025-11-23,08:59:03.000,327,11089493,-795,0,1763888342,13276.714915509998,341.79321018000337,54086.72076288 2025-11-23,08:59:04.000,327,11089522,-795,0,1763888343,13276.701442889993,341.6804240999991,54086.790634080004 2025-11-23,08:59:05.000,327,11089590,-715,0,1763888344,13276.768805989988,341.6099327999982,54087.09108024001 2025-11-23,08:59:06.000,327,11089531,-795,0,1763888345,13276.768805989988,341.4971467200012,54087.09108024001 2025-11-23,08:59:07.000,327,11089519,-795,0,1763888346,13276.647552410002,341.3491149900001,54087.0072348 2025-11-23,08:59:08.000,327,11089577,-795,0,1763888347,13276.607134550002,341.20813238999835,54086.7976212 2025-11-23,08:59:09.000,327,11089544,-795,0,1763888348,13276.694706579998,341.1023954400007,54086.77665984 2025-11-23,08:59:10.000,327,11089579,-795,0,1763888349,13276.708179200003,341.04600239999854,54086.7976212 2025-11-23,08:59:11.000,327,11089514,-635,0,1763888350,13276.600398239993,340.9332163200015,54086.53211064 2025-11-23,08:59:12.000,327,11089528,-795,0,1763888351,13276.539771449992,340.87682327999937,54087.0072348 2025-11-23,08:59:13.000,327,11089550,-795,0,1763888352,13276.559980379992,340.7851845900004,54086.94435072 2025-11-23,08:59:14.000,327,11089546,-795,0,1763888353,13276.533035139997,340.756988070003,54086.97229920001 2025-11-23,08:59:15.000,327,11089536,-795,0,1763888354,13276.526298830002,340.6935459000015,54087.06313176 2025-11-23,08:59:16.000,327,11089554,-795,0,1763888355,13276.566716690002,340.63010373,54086.88146664001 2025-11-23,08:59:17.000,327,11089523,-795,0,1763888356,13276.492617279997,340.5948580800032,54086.7976212 2025-11-23,08:59:18.000,327,11089536,-795,0,1763888357,13276.290527979996,340.50321939000423,54086.574033360004 2025-11-23,08:59:19.000,327,11089496,-795,0,1763888358,13276.330945839996,340.56666155999847,54087.00024768001 2025-11-23,08:59:20.000,327,11089493,-795,0,1763888359,13276.330945839996,340.51731765000295,54087.1120416 2025-11-23,08:59:21.000,327,11089516,-795,0,1763888360,13276.310736909996,340.5455141700004,54087.17492568 2025-11-23,08:59:22.000,327,11089535,-795,0,1763888361,13276.317473219991,340.53141591000167,54087.20287416 2025-11-23,08:59:23.000,327,11089542,-795,0,1763888362,13276.216428569991,340.53141591000167,54087.16095144 2025-11-23,08:59:24.000,327,11089561,-795,0,1763888363,13276.169274399996,340.50321939000423,54086.860505280005 2025-11-23,08:59:25.000,327,11089555,-795,0,1763888364,13276.250110119996,340.50321939000423,54087.0421704 2025-11-23,08:59:26.000,327,11089524,-795,0,1763888365,13276.18274702,340.51731765000295,54087.05614464 2025-11-23,08:59:27.000,327,11089525,-795,0,1763888366,13276.12212023,340.56666155999847,54087.37755216 2025-11-23,08:59:28.000,327,11089558,-795,0,1763888367,13275.967185099995,340.61600547000126,54087.10505448 2025-11-23,08:59:29.000,327,11089542,-795,0,1763888368,13276.01433926999,340.70059503000084,54087.293706720004 2025-11-23,08:59:30.000,327,11089557,-795,0,1763888369,13275.98065772,340.70059503000084,54087.251784 2025-11-23,08:59:31.000,327,11089533,-795,0,1763888370,13276.03454819999,340.8556758900013,54087.17492568 2025-11-23,08:59:32.000,327,11089549,-795,0,1763888371,13276.03454819999,340.8556758900013,54087.21684840001 2025-11-23,08:59:33.000,327,11089536,-795,0,1763888372,13276.00086665,340.9684619699983,54087.22383552 2025-11-23,08:59:34.000,327,11089536,-795,0,1763888373,13275.98065772,341.1023954400007,54087.46838472 2025-11-23,08:59:35.000,327,11089464,-795,0,1763888374,13276.00086665,341.19403412999964,54087.58716576 2025-11-23,08:59:36.000,327,11089529,-795,0,1763888375,13276.01433926999,341.2786236899992,54087.59415288001 2025-11-23,08:59:37.000,327,11089572,-795,0,1763888376,13276.03454819999,341.40550803000224,54087.60812712 2025-11-23,08:59:38.000,327,11089561,-795,0,1763888377,13275.95371247999,341.3773115100048,54087.15396432 2025-11-23,08:59:39.000,327,11089580,-795,0,1763888378,13275.99413033999,341.48304846000246,54087.21684840001 2025-11-23,08:59:40.000,327,11089551,-795,0,1763888379,13276.15580177999,341.5605888900027,54087.44742336 2025-11-23,08:59:41.000,327,11089552,-795,0,1763888380,13276.14232916,341.6733749699997,54087.747869520004 2025-11-23,08:59:42.000,327,11089546,-795,0,1763888381,13276.189483329996,341.80025931000273,54087.95748312001 2025-11-23,08:59:43.000,327,11089534,-795,0,1763888382,13276.088438679995,341.86370148000424,54087.817740720006 2025-11-23,08:59:44.000,327,11089520,-795,0,1763888383,13276.216428569991,341.99763494999934,54088.04132856 2025-11-23,08:59:45.000,327,11089586,-795,0,1763888384,13276.236637499991,342.117470160003,54088.104212640006 2025-11-23,08:59:46.000,327,11089513,-795,0,1763888385,13276.310736909996,342.15976493999915,54087.915560400004 2025-11-23,08:59:47.000,327,11089565,-795,0,1763888386,13276.250110119996,342.2796001500028,54087.85966344001 2025-11-23,08:59:48.000,327,11089539,-795,0,1763888387,13276.270319049996,342.3500914500037,54087.85267632 2025-11-23,08:59:49.000,327,11089555,-795,0,1763888388,13276.411781559997,342.5263197000022,54088.43260728001 2025-11-23,08:59:50.000,327,11089565,-795,0,1763888389,13276.492617279997,342.5968110000031,54088.60029816001 2025-11-23,08:59:51.000,327,11089498,-795,0,1763888390,13276.519562519992,342.71664620999945,54088.57234968 2025-11-23,08:59:52.000,327,11089532,-795,0,1763888391,13276.566716690002,342.7589409900029,54088.635233760004 2025-11-23,08:59:53.000,327,11089542,-795,0,1763888392,13276.526298830002,342.8717270699999,54088.35574896 2025-11-23,08:59:54.000,327,11089516,-795,0,1763888393,13276.613870859997,342.9563166299995,54088.21600656 2025-11-23,08:59:55.000,327,11089532,-795,0,1763888394,13276.661025029993,343.09025010000187,54088.45356864 2025-11-23,08:59:56.000,327,11089541,-795,0,1763888395,13276.728388129988,343.146643140004,54088.802924640004 2025-11-23,08:59:57.000,327,11089578,-795,0,1763888396,13276.728388129988,343.25942922000104,54088.8588216 2025-11-23,08:59:58.000,327,11089559,-795,0,1763888397,13276.654288719998,343.2523800900017,54088.7190792 2025-11-23,08:59:59.000,327,11089508,-795,0,1763888398,13276.815960159998,343.3651661699987,54088.83087312 2025-11-23,09:00:00.000,327,11089551,-795,0,1763888399,13276.917004809999,343.4497557299983,54088.91471856001 2025-11-23,09:00:01.000,327,11089549,-795,0,1763888400,13276.97089528999,343.5272961599985,54088.73305344 2025-11-23,09:00:02.000,327,11089550,-795,0,1763888401,13277.03825839,343.59073833,54088.76100192 2025-11-23,09:00:03.000,327,11089575,-795,0,1763888402,13276.964158979994,343.6753278899996,54088.69113072 2025-11-23,09:00:04.000,327,11089513,-795,0,1763888403,13277.05846732,343.7458191900005,54089.09638368 2025-11-23,09:00:05.000,327,11089553,-795,0,1763888404,13277.17298458999,343.83040875000006,54089.2431132 2025-11-23,09:00:06.000,327,11089524,-795,0,1763888405,13277.22013876,343.8727035300035,54089.278048800006 2025-11-23,09:00:07.000,327,11089482,-795,0,1763888406,13277.247083999995,343.96434222000244,54089.31997152001 2025-11-23,09:00:08.000,327,11089546,-795,0,1763888407,13277.105621489995,343.97844048000115,54088.656195120006 2025-11-23,09:00:09.000,327,11089519,-795,0,1763888408,13277.226875069995,344.0207352600046,54088.88677008 2025-11-23,09:00:10.000,327,11089558,-795,0,1763888409,13277.26055662,344.0700791700001,54088.86580872001 2025-11-23,09:00:11.000,327,11089547,-795,0,1763888410,13277.33465602999,344.1476196000003,54089.34093288 2025-11-23,09:00:12.000,327,11089564,-795,0,1763888411,13277.35486495999,344.16171785999904,54089.29901016001 2025-11-23,09:00:13.000,327,11089540,-795,0,1763888412,13277.327919719995,344.2040126400025,54089.12433216 2025-11-23,09:00:14.000,327,11089578,-795,0,1763888413,13277.476118539991,344.1828652500044,54089.208177600005 2025-11-23,09:00:15.000,327,11089489,-795,0,1763888414,13277.496327469991,344.1828652500044,54089.278048800006 2025-11-23,09:00:16.000,327,11089568,-795,0,1763888415,13277.556954259991,344.1828652500044,54089.05446096 2025-11-23,09:00:17.000,327,11089525,-795,0,1763888416,13277.543481640001,344.253356549998,54089.01952536 2025-11-23,09:00:18.000,327,11089568,-795,0,1763888417,13277.469382229996,344.21106177000183,54088.86580872001 2025-11-23,09:00:19.000,327,11089521,-795,0,1763888418,13277.617581049992,344.2956513300014,54089.36888136001 2025-11-23,09:00:20.000,327,11089553,-795,0,1763888419,13277.745570940002,344.27450394000334,54089.494649520006 2025-11-23,09:00:21.000,327,11089539,-795,0,1763888420,13277.792725109997,344.3449952400042,54089.55054648 2025-11-23,09:00:22.000,327,11089507,-795,0,1763888421,13277.785988800002,344.3449952400042,54089.494649520006 2025-11-23,09:00:23.000,327,11089520,-795,0,1763888422,13277.738834629992,344.30974959000014,54089.03349960001 2025-11-23,09:00:24.000,327,11089512,-795,0,1763888423,13277.765779870002,344.3167987199995,54089.110357920006 2025-11-23,09:00:25.000,327,11089572,-795,0,1763888424,13277.799461419992,344.3308969799982,54089.21516472 2025-11-23,09:00:26.000,327,11089544,-795,0,1763888425,13277.806197730002,344.35204437000357,54089.46670104001 2025-11-23,09:00:27.000,327,11089501,-795,0,1763888426,13277.759043559992,344.37319176000165,54089.40381696 2025-11-23,09:00:28.000,327,11089535,-795,0,1763888427,13277.631053669997,344.32384784999886,54089.25010032001 2025-11-23,09:00:29.000,327,11089564,-795,0,1763888428,13277.792725109997,344.3449952400042,54089.445739680006 2025-11-23,09:00:30.000,327,11089522,-795,0,1763888429,13277.920714999993,344.3167987199995,54089.28503592 2025-11-23,09:00:31.000,327,11089561,-795,0,1763888430,13277.988078099988,344.27450394000334,54089.20119048001 2025-11-23,09:00:32.000,327,11089520,-795,0,1763888431,13278.095859059998,344.2322091599999,54089.14529352 2025-11-23,09:00:33.000,327,11089542,-795,0,1763888432,13278.095859059998,344.27450394000334,54089.34093288 2025-11-23,09:00:34.000,327,11089551,-795,0,1763888433,13278.143013229994,344.253356549998,54089.3828556 2025-11-23,09:00:35.000,327,11089553,-795,0,1763888434,13278.196903709999,344.17581611999776,54089.53657224001 2025-11-23,09:00:36.000,327,11089546,-795,0,1763888435,13278.264266809994,344.14057047000097,54089.52958512 2025-11-23,09:00:37.000,327,11089563,-795,0,1763888436,13278.217112639999,344.1194230800029,54089.53657224001 2025-11-23,09:00:38.000,327,11089501,-795,0,1763888437,13278.082386439994,343.96434222000244,54088.921705680004 2025-11-23,09:00:39.000,327,11089551,-795,0,1763888438,13278.129540609989,343.96434222000244,54089.06144808001 2025-11-23,09:00:40.000,327,11089514,-795,0,1763888439,13278.062177509993,343.8586052700048,54088.83087312 2025-11-23,09:00:41.000,327,11089535,-795,0,1763888440,13278.089122749989,343.86565440000413,54089.45971392 2025-11-23,09:00:42.000,327,11089536,-795,0,1763888441,13278.102595369994,343.83040875000006,54089.48766240001 2025-11-23,09:00:43.000,327,11089546,-795,0,1763888442,13277.900506069993,343.7458191900005,54089.3828556 2025-11-23,09:00:44.000,327,11089552,-795,0,1763888443,13277.927451309988,343.7387700600011,54089.3129844 2025-11-23,09:00:45.000,327,11089515,-795,0,1763888444,13277.913978689998,343.6894261499983,54089.29901016001 2025-11-23,09:00:46.000,327,11089568,-795,0,1763888445,13277.900506069993,343.6612296300009,54089.09638368 2025-11-23,09:00:47.000,327,11089558,-795,0,1763888446,13277.819670349993,343.56959094000194,54089.07542232 2025-11-23,09:00:48.000,327,11089553,-795,0,1763888447,13277.657998909992,343.4920505100017,54088.72606632001 2025-11-23,09:00:49.000,327,11089499,-795,0,1763888448,13277.631053669997,343.477952250003,54088.97760264 2025-11-23,09:00:50.000,327,11089537,-795,0,1763888449,13277.644526290002,343.4497557299983,54089.06144808001 2025-11-23,09:00:51.000,327,11089529,-795,0,1763888450,13277.550217949996,343.38631356000406,54089.09638368 2025-11-23,09:00:52.000,327,11089579,-795,0,1763888451,13277.624317360001,343.35106791,54089.18721624 2025-11-23,09:00:53.000,327,11089553,-795,0,1763888452,13277.590635809996,343.27352747999976,54088.823886000006 2025-11-23,09:00:54.000,327,11089548,-795,0,1763888453,13277.496327469991,343.2312327000036,54088.64222088 2025-11-23,09:00:55.000,327,11089535,-795,0,1763888454,13277.509800089996,343.16074140000273,54088.71209208 2025-11-23,09:00:56.000,327,11089549,-795,0,1763888455,13277.476118539991,343.1818887900008,54088.93567992001 2025-11-23,09:00:57.000,327,11089550,-795,0,1763888456,13277.503063780001,343.146643140004,54088.98458976001 2025-11-23,09:00:58.000,327,11089542,-795,0,1763888457,13277.44243699,343.0832009700025,54088.635233760004 2025-11-23,09:00:59.000,327,11089561,-795,0,1763888458,13277.489591159996,343.13959401000466,54088.76798904001 2025-11-23,09:01:00.000,327,11089542,-795,0,1763888459,13277.42222806,343.0972992300012,54088.62125952 2025-11-23,09:01:01.000,327,11089490,-795,0,1763888460,13277.637789979992,343.02680793000036,54088.60029816001 2025-11-23,09:01:02.000,327,11089560,-795,0,1763888461,13277.583899500001,342.9986114100029,54088.55837544001 2025-11-23,09:01:03.000,327,11089506,-795,0,1763888462,13277.631053669997,342.9210709800027,54088.47453 2025-11-23,09:01:04.000,327,11089534,-795,0,1763888463,13277.509800089996,342.91402185000334,54088.50247848 2025-11-23,09:01:05.000,327,11089466,-795,0,1763888464,13277.530009019996,342.86467794000055,54088.53042696001 2025-11-23,09:01:06.000,327,11089526,-795,0,1763888465,13277.583899500001,342.86467794000055,54088.57234968 2025-11-23,09:01:07.000,327,11089515,-795,0,1763888466,13277.610844739997,342.84353055000247,54088.6841436 2025-11-23,09:01:08.000,327,11089575,-795,0,1763888467,13277.570426879996,342.7941866399997,54088.44658152 2025-11-23,09:01:09.000,327,11089534,-795,0,1763888468,13277.705153080002,342.78008838000096,54088.3347876 2025-11-23,09:01:10.000,327,11089515,-795,0,1763888469,13277.806197730002,342.7518918600035,54088.36273608001 2025-11-23,09:01:11.000,327,11089501,-795,0,1763888470,13277.846615590002,342.6743514300033,54088.39068456001 2025-11-23,09:01:12.000,327,11089541,-795,0,1763888471,13277.826406660002,342.65320403999795,54088.488504240006 2025-11-23,09:01:13.000,327,11089569,-795,0,1763888472,13277.880297139993,342.7095970800001,54088.488504240006 2025-11-23,09:01:14.000,327,11089555,-795,0,1763888473,13277.833142969997,342.7095970800001,54088.439594400006 2025-11-23,09:01:15.000,327,11089547,-795,0,1763888474,13278.035232269998,342.688449690002,54088.62125952 2025-11-23,09:01:16.000,327,11089549,-795,0,1763888475,13278.136276919999,342.70254795000073,54088.53042696001 2025-11-23,09:01:17.000,327,11089557,-795,0,1763888476,13278.156485849999,342.6743514300033,54088.39068456001 2025-11-23,09:01:18.000,327,11089568,-795,0,1763888477,13278.095859059998,342.6250075200005,54088.132161120004 2025-11-23,09:01:19.000,327,11089574,-795,0,1763888478,13278.21037632999,342.65320403999795,54088.34876184 2025-11-23,09:01:20.000,327,11089580,-795,0,1763888479,13278.244057879994,342.68140056000266,54088.64222088 2025-11-23,09:01:21.000,327,11089552,-795,0,1763888480,13278.29121204999,342.6954988200014,54088.69811784001 2025-11-23,09:01:22.000,327,11089532,-795,0,1763888481,13278.39225669999,342.6954988200014,54088.73305344 2025-11-23,09:01:23.000,327,11089550,-795,0,1763888482,13278.29794836,342.6743514300033,54088.50247848 2025-11-23,09:01:24.000,327,11089542,-795,0,1763888483,13278.466356109995,342.70254795000073,54088.439594400006 2025-11-23,09:01:25.000,327,11089577,-795,0,1763888484,13278.567400759996,342.68140056000266,54088.46055576001 2025-11-23,09:01:26.000,327,11089501,-795,0,1763888485,13278.62129124,342.73074446999817,54088.635233760004 2025-11-23,09:01:27.000,327,11089534,-795,0,1763888486,13278.654972789991,342.7518918600035,54088.8588216 2025-11-23,09:01:28.000,327,11089507,-795,0,1763888487,13278.58087338,342.80123576999904,54088.656195120006 2025-11-23,09:01:29.000,327,11089553,-795,0,1763888488,13278.62129124,342.8364814200031,54088.62824664001 2025-11-23,09:01:30.000,327,11089514,-795,0,1763888489,13278.776226369991,342.9210709800027,54088.91471856001 2025-11-23,09:01:31.000,327,11089581,-795,0,1763888490,13278.877271019992,342.9210709800027,54089.05446096 2025-11-23,09:01:32.000,327,11089543,-795,0,1763888491,13278.870534709997,342.99156228000356,54088.83087312 2025-11-23,09:01:33.000,327,11089556,-795,0,1763888492,13278.877271019992,343.0338570599997,54088.81689888001 2025-11-23,09:01:34.000,327,11089530,-795,0,1763888493,13278.843589470001,343.09025010000187,54088.74004056 2025-11-23,09:01:35.000,327,11089533,-795,0,1763888494,13278.917688879992,343.17483966000145,54089.19420336 2025-11-23,09:01:36.000,327,11089564,-795,0,1763888495,13278.897479949992,343.23828183000296,54089.3129844 2025-11-23,09:01:37.000,327,11089595,-795,0,1763888496,13278.904216260002,343.29467486999783,54089.34792000001 2025-11-23,09:01:38.000,327,11089527,-795,0,1763888497,13278.782962680001,343.2876257399985,54089.05446096 2025-11-23,09:01:39.000,327,11089529,-795,0,1763888498,13278.884007330002,343.3933626900034,54089.33394576 2025-11-23,09:01:40.000,327,11089562,-795,0,1763888499,13278.944634120002,343.4638539900043,54089.257087440004 2025-11-23,09:01:41.000,327,11089540,-795,0,1763888500,13278.985051980002,343.4990996400011,54089.31997152001 2025-11-23,09:01:42.000,327,11089522,-795,0,1763888501,13279.005260910002,343.6118857199981,54089.28503592 2025-11-23,09:01:43.000,327,11089569,-795,0,1763888502,13279.032206149997,343.7105735400037,54089.57849496 2025-11-23,09:01:44.000,327,11089556,-795,0,1763888503,13279.032206149997,343.79516310000326,54089.63439192001 2025-11-23,09:01:45.000,327,11089511,-795,0,1763888504,13279.072624009998,343.8374578799994,54089.81605704 2025-11-23,09:01:46.000,327,11089536,-795,0,1763888505,13279.099569249993,343.92909656999836,54089.86496688 2025-11-23,09:01:47.000,327,11089580,-795,0,1763888506,13279.011997219997,343.99958786999923,54089.82304416001 2025-11-23,09:01:48.000,327,11089499,-795,0,1763888507,13278.931161499997,343.9925387399999,54089.38984272 2025-11-23,09:01:49.000,327,11089559,-795,0,1763888508,13279.032206149997,344.1194230800029,54089.72522448 2025-11-23,09:01:50.000,327,11089547,-795,0,1763888509,13279.011997219997,344.1969635100031,54089.89291536 2025-11-23,09:01:51.000,327,11089537,-795,0,1763888510,13278.910952569997,344.253356549998,54090.06060624 2025-11-23,09:01:52.000,327,11089484,-795,0,1763888511,13278.917688879992,344.32384784999886,54090.046632000005 2025-11-23,09:01:53.000,327,11089566,-795,0,1763888512,13278.890743639997,344.40843740999844,54090.17938728 2025-11-23,09:01:54.000,327,11089539,-795,0,1763888513,13278.857062089992,344.47187957999995,54090.22131 2025-11-23,09:01:55.000,327,11089548,-795,0,1763888514,13278.917688879992,344.52122349000274,54090.20733576001 2025-11-23,09:01:56.000,327,11089553,-795,0,1763888515,13278.904216260002,344.5494200100002,54090.17240016 2025-11-23,09:01:57.000,327,11089526,-795,0,1763888516,13278.843589470001,344.6410586999991,54090.15842592001 2025-11-23,09:01:58.000,327,11089518,-795,0,1763888517,13278.654972789991,344.6481078299985,54090.00470928 2025-11-23,09:01:59.000,327,11089528,-795,0,1763888518,13278.735808509991,344.69745174000127,54090.48682056 2025-11-23,09:02:00.000,327,11089537,-795,0,1763888519,13278.735808509991,344.7749921700015,54090.56367888 2025-11-23,09:02:01.000,327,11089564,-795,0,1763888520,13278.688654339996,344.8243360800043,54090.647524320004 2025-11-23,09:02:02.000,327,11089571,-795,0,1763888521,13278.695390649991,344.8877782499985,54090.64053720001 2025-11-23,09:02:03.000,327,11089573,-795,0,1763888522,13278.60108231,344.93007303000195,54090.15842592001 2025-11-23,09:02:04.000,327,11089563,-795,0,1763888523,13278.60108231,344.9582695499994,54090.29816832 2025-11-23,09:02:05.000,327,11089506,-795,0,1763888524,13278.6617091,345.0569573699977,54090.43791072 2025-11-23,09:02:06.000,327,11089523,-795,0,1763888525,13278.675181719991,345.169743450002,54090.766305360004 2025-11-23,09:02:07.000,327,11089529,-795,0,1763888526,13278.722335890001,345.26138214000093,54090.78027960001 2025-11-23,09:02:08.000,327,11089538,-795,0,1763888527,13278.587609689996,345.28957865999837,54090.52874328 2025-11-23,09:02:09.000,327,11089546,-795,0,1763888528,13278.61455492999,345.409413870002,54090.63355008 2025-11-23,09:02:10.000,327,11089534,-795,0,1763888529,13278.668445409996,345.4799051700029,54090.73835688001 2025-11-23,09:02:11.000,327,11089577,-795,0,1763888530,13278.735808509991,345.53629820999777,54090.479833440004 2025-11-23,09:02:12.000,327,11089548,-795,0,1763888531,13278.729072199996,345.613838639998,54090.56367888 2025-11-23,09:02:13.000,327,11089561,-795,0,1763888532,13278.722335890001,345.6561334200014,54090.56367888 2025-11-23,09:02:14.000,327,11089523,-795,0,1763888533,13278.70212696,345.7759686299978,54090.745344 2025-11-23,09:02:15.000,327,11089256,-795,0,1763888534,13278.567400759996,345.7759686299978,54090.70342128 2025-11-23,09:02:16.000,327,11089585,-795,0,1763888535,13278.68191803,345.8394107999993,54090.933996240004 2025-11-23,09:02:17.000,327,11089547,-795,0,1763888536,13278.675181719991,345.93104948999826,54090.885086400005 2025-11-23,09:02:18.000,327,11089567,-795,0,1763888537,13278.526982899995,345.9028529700008,54090.45887208 2025-11-23,09:02:19.000,327,11089556,-795,0,1763888538,13278.648236479996,346.04383557000256,54090.52175616001 2025-11-23,09:02:20.000,327,11089560,-795,0,1763888539,13278.715599579991,346.12842513000214,54090.69643416 2025-11-23,09:02:21.000,327,11089544,-795,0,1763888540,13278.708863269996,346.17776903999766,54090.71040840001 2025-11-23,09:02:22.000,327,11089546,-795,0,1763888541,13278.729072199996,346.2200638200011,54090.97591896001 2025-11-23,09:02:23.000,327,11089532,-795,0,1763888542,13278.654972789991,346.24121120999916,54090.66149856001 2025-11-23,09:02:24.000,327,11089529,-795,0,1763888543,13278.668445409996,346.2694077300039,54090.717395520005 2025-11-23,09:02:25.000,327,11089550,-795,0,1763888544,13278.68191803,346.2623586000045,54090.82220232 2025-11-23,09:02:26.000,327,11089584,-795,0,1763888545,13278.688654339996,346.27645686000324,54090.56367888 2025-11-23,09:02:27.000,327,11089525,-795,0,1763888546,13278.607818619996,346.32580076999875,54090.333103920006 2025-11-23,09:02:28.000,327,11089534,-795,0,1763888547,13278.58087338,346.31170251000003,54090.13746456001 2025-11-23,09:02:29.000,327,11089529,-795,0,1763888548,13278.742544820001,346.3821938100009,54090.54271752001 2025-11-23,09:02:30.000,327,11089518,-795,0,1763888549,13278.809907919996,346.4315377200037,54090.80822808001 2025-11-23,09:02:31.000,327,11089493,-795,0,1763888550,13278.803171610001,346.48793075999856,54090.68944704001 2025-11-23,09:02:32.000,327,11089539,-795,0,1763888551,13278.816644229992,346.50202902000456,54090.71040840001 2025-11-23,09:02:33.000,327,11089545,-795,0,1763888552,13278.722335890001,346.5654711899988,54090.55669176 2025-11-23,09:02:34.000,327,11089540,-795,0,1763888553,13278.654972789991,346.5654711899988,54090.18637440001 2025-11-23,09:02:35.000,327,11089528,-795,0,1763888554,13278.695390649991,346.6500607499984,54090.31912968 2025-11-23,09:02:36.000,327,11089536,-795,0,1763888555,13278.695390649991,346.6289133600003,54090.41694936 2025-11-23,09:02:37.000,327,11089529,-795,0,1763888556,13278.607818619996,346.7064537900005,54090.6754728 2025-11-23,09:02:38.000,327,11089498,-795,0,1763888557,13278.4596198,346.69940466000116,54090.34707816 2025-11-23,09:02:39.000,327,11089496,-795,0,1763888558,13278.51351027999,346.76989596000203,54090.32611680001 2025-11-23,09:02:40.000,327,11089538,-795,0,1763888559,13278.506773969995,346.8192398700048,54090.43791072 2025-11-23,09:02:41.000,327,11089521,-795,0,1763888560,13278.506773969995,346.83333813000354,54090.47284632001 2025-11-23,09:02:42.000,327,11089536,-795,0,1763888561,13278.47982873,346.8262890000042,54090.13047744 2025-11-23,09:02:43.000,327,11089525,-795,0,1763888562,13278.50003766,346.8403872600029,54090.05361912 2025-11-23,09:02:44.000,327,11089560,-795,0,1763888563,13278.56066445,346.84743639000226,54090.01868352001 2025-11-23,09:02:45.000,327,11089547,-795,0,1763888564,13278.58087338,346.8544855200016,54090.312142560004 2025-11-23,09:02:46.000,327,11089536,-795,0,1763888565,13278.695390649991,346.86858378000034,54090.38900088 2025-11-23,09:02:47.000,327,11089495,-795,0,1763888566,13278.70212696,346.83333813000354,54090.333103920006 2025-11-23,09:02:48.000,327,11089570,-795,0,1763888567,13278.668445409996,346.79809247999947,54090.046632000005 2025-11-23,09:02:49.000,327,11089569,-795,0,1763888568,13278.749281129996,346.8121907399982,54089.89291536 2025-11-23,09:02:50.000,327,11089552,-795,0,1763888569,13278.722335890001,346.78399422000075,54089.79509568 2025-11-23,09:02:51.000,327,11089539,-795,0,1763888570,13278.843589470001,346.76989596000203,54089.89291536 2025-11-23,09:02:52.000,327,11089548,-795,0,1763888571,13278.890743639997,346.7557977000033,54090.165413040006 2025-11-23,09:02:53.000,327,11089570,-795,0,1763888572,13278.910952569997,346.7276011799986,54090.20034864 2025-11-23,09:02:54.000,327,11089546,-795,0,1763888573,13278.924425190002,346.7064537900005,54090.046632000005 2025-11-23,09:02:55.000,327,11089495,-795,0,1763888574,13278.998524599992,346.68530640000245,54090.116503200006 2025-11-23,09:02:56.000,327,11089561,-795,0,1763888575,13278.991788289997,346.72055204999924,54090.1514388 2025-11-23,09:02:57.000,327,11089553,-795,0,1763888576,13279.011997219997,346.69940466000116,54089.81605704 2025-11-23,09:02:58.000,327,11089575,-795,0,1763888577,13278.937897809992,346.60071684000286,54089.58548208001 2025-11-23,09:02:59.000,327,11089522,-795,0,1763888578,13278.978315669992,346.62186423000094,54089.73221160001 2025-11-23,09:03:00.000,327,11089553,-795,0,1763888579,13279.065887700002,346.6077659700022,54090.17938728 2025-11-23,09:03:01.000,327,11089573,-795,0,1763888580,13279.092832939998,346.57252031999815,54090.19336152 2025-11-23,09:03:02.000,327,11089531,-795,0,1763888581,13279.126514490003,346.55137293000007,54090.15842592001 2025-11-23,09:03:03.000,327,11089551,-795,0,1763888582,13279.038942459993,346.53727467000135,54090.0116964 2025-11-23,09:03:04.000,327,11089469,-795,0,1763888583,13279.092832939998,346.48793075999856,54089.91387672 2025-11-23,09:03:05.000,327,11089576,-795,0,1763888584,13279.113041869998,346.43858685000305,54089.781121440006 2025-11-23,09:03:06.000,327,11089557,-795,0,1763888585,13279.092832939998,346.41039032999834,54089.64836616 2025-11-23,09:03:07.000,327,11089527,-795,0,1763888586,13278.998524599992,346.3962920699996,54089.641379040004 2025-11-23,09:03:08.000,327,11089537,-795,0,1763888587,13278.978315669992,346.33989903000474,54089.82304416001 2025-11-23,09:03:09.000,327,11089549,-795,0,1763888588,13279.086096630002,346.32580076999875,54090.046632000005 2025-11-23,09:03:10.000,327,11089525,-795,0,1763888589,13279.139987109993,346.29055512000195,54090.144451680004 2025-11-23,09:03:11.000,327,11089472,-795,0,1763888590,13279.018733529992,346.1707199099983,54089.84400552 2025-11-23,09:03:12.000,327,11089582,-795,0,1763888591,13278.910952569997,346.0579338300013,54089.592469200004 2025-11-23,09:03:13.000,327,11089585,-795,0,1763888592,13278.998524599992,346.07203209,54089.73221160001 2025-11-23,09:03:14.000,327,11089504,-795,0,1763888593,13278.944634120002,346.02973731000384,54089.73221160001 2025-11-23,09:03:15.000,327,11089535,-795,0,1763888594,13278.816644229992,345.99449165999977,54089.77413432001 2025-11-23,09:03:16.000,327,11089553,-795,0,1763888595,13278.762753750001,346.0015407899991,54089.830031280006 2025-11-23,09:03:17.000,327,11089571,-795,0,1763888596,13278.830116849997,345.95924601000297,54090.144451680004 2025-11-23,09:03:18.000,327,11089543,-795,0,1763888597,13278.68191803,345.88170558000274,54089.7671472 2025-11-23,09:03:19.000,327,11089586,-795,0,1763888598,13278.762753750001,345.93104948999826,54089.89990248001 2025-11-23,09:03:20.000,327,11089555,-795,0,1763888599,13278.70212696,345.8746564500034,54089.613430560006 2025-11-23,09:03:21.000,327,11089544,-795,0,1763888600,13278.61455492999,345.86055819000467,54089.57849496 2025-11-23,09:03:22.000,327,11089542,-795,0,1763888601,13278.61455492999,345.8887547100021,54089.697276 2025-11-23,09:03:23.000,327,11089529,-795,0,1763888602,13278.52024659,345.8887547100021,54089.88592824 2025-11-23,09:03:24.000,327,11089529,-795,0,1763888603,13278.47982873,345.86055819000467,54089.94182520001 2025-11-23,09:03:25.000,327,11089558,-795,0,1763888604,13278.506773969995,345.83236166999995,54090.02567064 2025-11-23,09:03:26.000,327,11089556,-795,0,1763888605,13278.506773969995,345.8112142800019,54090.01868352001 2025-11-23,09:03:27.000,327,11089501,-795,0,1763888606,13278.47982873,345.78301776000444,54089.99073504001 2025-11-23,09:03:28.000,327,11089535,-795,0,1763888607,13278.31142097999,345.6772808099995,54089.26407456 2025-11-23,09:03:29.000,327,11089580,-795,0,1763888608,13278.41246562999,345.7125264600036,54089.48067528 2025-11-23,09:03:30.000,327,11089592,-795,0,1763888609,13278.405729319995,345.6772808099995,54089.522598 2025-11-23,09:03:31.000,327,11089567,-795,0,1763888610,13278.466356109995,345.69842820000486,54089.976760800004 2025-11-23,09:03:32.000,327,11089567,-795,0,1763888611,13278.466356109995,345.6913790699982,54089.997722160006 2025-11-23,09:03:33.000,327,11089537,-795,0,1763888612,13278.486565039995,345.6913790699982,54090.03964488001 2025-11-23,09:03:34.000,327,11089567,-795,0,1763888613,13278.506773969995,345.7266247200023,54089.927850960004 2025-11-23,09:03:35.000,327,11089536,-795,0,1763888614,13278.56066445,345.67023168000014,54089.80208280001 2025-11-23,09:03:36.000,327,11089578,-795,0,1763888615,13278.59434599999,345.6772808099995,54089.662340400006 2025-11-23,09:03:37.000,327,11089561,-795,0,1763888616,13278.628027549996,345.67023168000014,54089.75317296001 2025-11-23,09:03:38.000,327,11089578,-795,0,1763888617,13278.607818619996,345.5785929900012,54089.662340400006 2025-11-23,09:03:39.000,327,11089556,-795,0,1763888618,13278.648236479996,345.6420351600027,54089.89291536 2025-11-23,09:03:40.000,327,11089531,-795,0,1763888619,13278.789698989996,345.63498603000335,54090.10252896 2025-11-23,09:03:41.000,327,11089558,-795,0,1763888620,13278.836853159992,345.6631825500008,54090.165413040006 2025-11-23,09:03:42.000,327,11089560,-795,0,1763888621,13278.857062089992,345.67023168000014,54090.17240016 2025-11-23,09:03:43.000,327,11089546,-795,0,1763888622,13278.796435299992,345.6561334200014,54089.592469200004 2025-11-23,09:03:44.000,327,11089584,-795,0,1763888623,13278.870534709997,345.71957559000293,54089.711250240005 2025-11-23,09:03:45.000,327,11089538,-795,0,1763888624,13278.958106739992,345.7548212399997,54089.96278656 2025-11-23,09:03:46.000,327,11089582,-795,0,1763888625,13278.924425190002,345.85350905999803,54090.20733576001 2025-11-23,09:03:47.000,327,11089562,-795,0,1763888626,13278.870534709997,345.88170558000274,54090.13746456001 2025-11-23,09:03:48.000,327,11089571,-795,0,1763888627,13278.789698989996,345.9521968800036,54090.07458048 2025-11-23,09:03:49.000,327,11089536,-795,0,1763888628,13278.897479949992,346.0367864400032,54090.3610524 2025-11-23,09:03:50.000,327,11089546,-795,0,1763888629,13278.958106739992,346.1354742600015,54090.49380768001 2025-11-23,09:03:51.000,327,11089487,-795,0,1763888630,13278.850325779997,346.1848181700043,54090.13746456001 2025-11-23,09:03:52.000,327,11089512,-795,0,1763888631,13278.857062089992,346.29055512000195,54090.1514388 2025-11-23,09:03:53.000,327,11089528,-795,0,1763888632,13278.830116849997,346.3187516399994,54090.13746456001 2025-11-23,09:03:54.000,327,11089574,-795,0,1763888633,13278.836853159992,346.47383249999984,54090.500794800006 2025-11-23,09:03:55.000,327,11089554,-795,0,1763888634,13278.782962680001,346.55842205999943,54090.6056016 2025-11-23,09:03:56.000,327,11089567,-795,0,1763888635,13278.830116849997,346.6148151000016,54090.70342128 2025-11-23,09:03:57.000,327,11089521,-795,0,1763888636,13278.735808509991,346.7064537900005,54090.668485680006 2025-11-23,09:03:58.000,327,11089569,-795,0,1763888637,13278.654972789991,346.66415901000437,54090.02567064 2025-11-23,09:03:59.000,327,11089482,-795,0,1763888638,13278.68191803,346.7557977000033,54090.23528424001 2025-11-23,09:04:00.000,327,11089532,-795,0,1763888639,13278.675181719991,346.7769450900014,54090.34707816 2025-11-23,09:04:01.000,327,11089545,-555,0,1763888640,13278.634763859991,346.88268203999905,54090.68944704001 2025-11-23,09:04:02.000,327,11089541,-795,0,1763888641,13278.64150017,346.9038294300044,54090.78027960001 2025-11-23,09:04:03.000,327,11089556,-795,0,1763888642,13278.56066445,346.8967802999978,54090.70342128 2025-11-23,09:04:04.000,327,11089541,-795,0,1763888643,13278.607818619996,346.9249768200025,54090.69643416 2025-11-23,09:04:05.000,327,11089510,-795,0,1763888644,13278.61455492999,346.9249768200025,54090.668485680006 2025-11-23,09:04:06.000,327,11089557,-795,0,1763888645,13278.695390649991,346.9038294300044,54090.549704640005 2025-11-23,09:04:07.000,327,11089533,-795,0,1763888646,13278.628027549996,346.86858378000034,54090.50778192 2025-11-23,09:04:08.000,327,11089537,-795,0,1763888647,13278.51351027999,346.83333813000354,54090.10951608001 2025-11-23,09:04:09.000,327,11089553,-795,0,1763888648,13278.57413706999,346.91087856000377,54090.69643416 2025-11-23,09:04:10.000,327,11089542,-795,0,1763888649,13278.57413706999,346.861534650001,54090.6754728 2025-11-23,09:04:11.000,327,11089534,-795,0,1763888650,13278.567400759996,346.8897311699984,54090.70342128 2025-11-23,09:04:12.000,327,11089545,-795,0,1763888651,13278.64150017,346.8544855200016,54090.86412504 2025-11-23,09:04:13.000,327,11089535,-795,0,1763888652,13278.675181719991,346.8121907399982,54090.5357304 2025-11-23,09:04:14.000,327,11089582,-795,0,1763888653,13278.654972789991,346.7557977000033,54090.41694936 2025-11-23,09:04:15.000,327,11089509,-795,0,1763888654,13278.6617091,346.78399422000075,54090.55669176 2025-11-23,09:04:16.000,327,11089504,-795,0,1763888655,13278.708863269996,346.7769450900014,54090.84316368 2025-11-23,09:04:17.000,327,11089586,-795,0,1763888656,13278.607818619996,346.8121907399982,54090.745344 2025-11-23,09:04:18.000,327,11089553,-795,0,1763888657,13278.607818619996,346.6712081400037,54090.58464024 2025-11-23,09:04:19.000,327,11089571,-795,0,1763888658,13278.60108231,346.68530640000245,54090.717395520005 2025-11-23,09:04:20.000,327,11089577,-795,0,1763888659,13278.64150017,346.62186423000094,54090.68944704001 2025-11-23,09:04:21.000,327,11089554,-795,0,1763888660,13278.547191829995,346.6289133600003,54090.45887208 2025-11-23,09:04:22.000,327,11089561,-795,0,1763888661,13278.526982899995,346.5654711899988,54090.6056016 2025-11-23,09:04:23.000,327,11089510,-795,0,1763888662,13278.365311459995,346.6077659700022,54090.72438264 2025-11-23,09:04:24.000,327,11089582,-795,0,1763888663,13278.31815729,346.50202902000456,54090.619575840006 2025-11-23,09:04:25.000,327,11089540,-795,0,1763888664,13278.304684669994,346.50202902000456,54090.69643416 2025-11-23,09:04:26.000,327,11089553,-795,0,1763888665,13278.244057879994,346.4949798899979,54090.717395520005 2025-11-23,09:04:27.000,327,11089584,-795,0,1763888666,13278.23058525999,346.4808816299992,54090.66149856001 2025-11-23,09:04:28.000,327,11089543,-795,0,1763888667,13278.055441199998,346.403341199999,54090.116503200006 2025-11-23,09:04:29.000,327,11089564,-795,0,1763888668,13278.109331679989,346.3962920699996,54090.29816832 2025-11-23,09:04:30.000,327,11089562,-795,0,1763888669,13278.089122749989,346.32580076999875,54090.3610524 2025-11-23,09:04:31.000,327,11089504,-795,0,1763888670,13277.988078099988,346.3046533800007,54090.62656296 2025-11-23,09:04:32.000,327,11089522,-795,0,1763888671,13277.913978689998,346.2341620799998,54090.54271752001 2025-11-23,09:04:33.000,327,11089568,-795,0,1763888672,13277.826406660002,346.1848181700043,54090.38900088 2025-11-23,09:04:34.000,327,11089551,-795,0,1763888673,13277.765779870002,346.12842513000214,54090.32611680001 2025-11-23,09:04:35.000,327,11089542,-795,0,1763888674,13277.772516179997,346.0579338300013,54090.165413040006 2025-11-23,09:04:36.000,327,11089519,-795,0,1763888675,13277.745570940002,346.0015407899991,54090.15842592001 2025-11-23,09:04:37.000,327,11089546,-795,0,1763888676,13277.543481640001,345.9028529700008,54089.84400552 2025-11-23,09:04:38.000,327,11089523,-795,0,1763888677,13277.509800089996,345.81826341000124,54090.144451680004 2025-11-23,09:04:39.000,327,11089550,-795,0,1763888678,13277.489591159996,345.79711602000316,54090.22829712 2025-11-23,09:04:40.000,327,11089506,-795,0,1763888679,13277.516536399991,345.7054773300042,54090.18637440001 2025-11-23,09:04:41.000,327,11089526,-795,0,1763888680,13277.31444709999,345.5926912499999,54089.98374792 2025-11-23,09:04:42.000,327,11089517,-795,0,1763888681,13277.37507388999,345.47285604000353,54090.116503200006 2025-11-23,09:04:43.000,327,11089546,-795,0,1763888682,13277.15951197,345.3530208299999,54089.697276 2025-11-23,09:04:44.000,327,11089519,-795,0,1763888683,13277.247083999995,345.28957865999837,54089.85099264001 2025-11-23,09:04:45.000,327,11089552,-795,0,1763888684,13277.07193993999,345.22613649000414,54089.781121440006 2025-11-23,09:04:46.000,327,11089551,-795,0,1763888685,13276.984367909994,345.11335040999984,54089.84400552 2025-11-23,09:04:47.000,327,11089525,-795,0,1763888686,13276.943950049994,345.02876085000025,54089.94182520001 2025-11-23,09:04:48.000,327,11089562,-795,0,1763888687,13276.687970270003,344.9089256400039,54089.62041768 2025-11-23,09:04:49.000,327,11089530,-795,0,1763888688,13276.627343480002,344.838434340003,54089.71823736 2025-11-23,09:04:50.000,327,11089541,-795,0,1763888689,13276.559980379992,344.68335348000255,54089.28503592 2025-11-23,09:04:51.000,327,11089535,-795,0,1763888690,13276.539771449992,344.66925522000383,54089.40381696 2025-11-23,09:04:52.000,327,11089569,-795,0,1763888691,13276.492617279997,344.55646913999954,54089.41080408 2025-11-23,09:04:53.000,327,11089547,-795,0,1763888692,13276.357891079992,344.55646913999954,54089.53657224001 2025-11-23,09:04:54.000,327,11089580,-795,0,1763888693,13276.351154769996,344.52122349000274,54089.424778320004 2025-11-23,09:04:55.000,327,11089517,-795,0,1763888694,13276.283791670001,344.4507321900019,54089.424778320004 2025-11-23,09:04:56.000,327,11089547,-795,0,1763888695,13276.216428569991,344.4154865399978,54089.424778320004 2025-11-23,09:04:57.000,327,11089551,-795,0,1763888696,13276.12212023,344.38729002000036,54089.23612608 2025-11-23,09:04:58.000,327,11089519,-795,0,1763888697,13275.91329461999,344.2815530700027,54088.754014800004 2025-11-23,09:04:59.000,327,11089613,-795,0,1763888698,13275.94023986,344.30974959000014,54088.91471856001 2025-11-23,09:05:00.000,327,11089531,-795,0,1763888699,13275.946976169995,344.3167987199995,54089.173242 2025-11-23,09:05:01.000,327,11089550,-795,0,1763888700,13275.845931519994,344.30974959000014,54089.26407456 2025-11-23,09:05:02.000,327,11089572,-795,0,1763888701,13275.85266782999,344.2815530700027,54089.23612608 2025-11-23,09:05:03.000,327,11089549,-795,0,1763888702,13275.825722589994,344.23925828999927,54088.93567992001 2025-11-23,09:05:04.000,327,11089536,-795,0,1763888703,13275.886349379994,344.23925828999927,54089.05446096 2025-11-23,09:05:05.000,327,11089548,-795,0,1763888704,13275.91329461999,344.23925828999927,54088.802924640004 2025-11-23,09:05:06.000,327,11089569,-795,0,1763888705,13275.99413033999,344.2604056800046,54088.76798904001 2025-11-23,09:05:07.000,327,11089559,-755,0,1763888706,13275.946976169995,344.267454810004,54088.69811784001 2025-11-23,09:05:08.000,327,11089526,-795,0,1763888707,13276.00086665,344.3167987199995,54088.74004056 2025-11-23,09:05:09.000,327,11089511,-795,0,1763888708,13276.19621963999,344.3943391499997,54089.040486720005 2025-11-23,09:05:10.000,327,11089576,-795,0,1763888709,13276.371363699996,344.4507321900019,54089.07542232 2025-11-23,09:05:11.000,327,11089538,-795,0,1763888710,13276.391572629997,344.4789287099993,54089.04747384 2025-11-23,09:05:12.000,327,11089533,-795,0,1763888711,13276.506089900002,344.5423708800008,54088.73305344 2025-11-23,09:05:13.000,327,11089560,-795,0,1763888712,13276.559980379992,344.5494200100002,54088.57933680001 2025-11-23,09:05:14.000,327,11089548,-795,0,1763888713,13276.782278609993,344.6763043500032,54088.6841436 2025-11-23,09:05:15.000,327,11089523,-795,0,1763888714,13276.943950049994,344.76794304000214,54089.00555112 2025-11-23,09:05:16.000,327,11089541,-795,0,1763888715,13277.1797209,344.86663086000044,54089.29901016001 2025-11-23,09:05:17.000,327,11089542,-795,0,1763888716,13277.368337579996,344.95122042,54089.3828556 2025-11-23,09:05:18.000,327,11089531,-795,0,1763888717,13277.388546509996,344.97941694000474,54089.01253824001 2025-11-23,09:05:19.000,327,11089480,-795,0,1763888718,13277.684944150002,345.09220302000176,54089.36189424 2025-11-23,09:05:20.000,327,11089517,-795,0,1763888719,13277.880297139993,345.1203995399992,54089.089396560004 2025-11-23,09:05:21.000,327,11089532,-795,0,1763888720,13278.089122749989,345.19089084000007,54089.18721624 2025-11-23,09:05:22.000,327,11089530,-795,0,1763888721,13278.217112639999,345.2331856200035,54089.27106168001 2025-11-23,09:05:23.000,327,11089575,-795,0,1763888722,13278.31815729,345.3530208299999,54089.59945632 2025-11-23,09:05:24.000,327,11089547,-795,0,1763888723,13278.506773969995,345.4587577800048,54089.73919872 2025-11-23,09:05:25.000,327,11089564,-795,0,1763888724,13278.715599579991,345.50810169000033,54089.96977368001 2025-11-23,09:05:26.000,327,11089549,-795,0,1763888725,13278.910952569997,345.5785929900012,54090.0815676 2025-11-23,09:05:27.000,327,11089560,-795,0,1763888726,13279.018733529992,345.62088777000463,54089.82304416001 2025-11-23,09:05:28.000,327,11089526,-795,0,1763888727,13279.065887700002,345.62088777000463,54089.63439192001 2025-11-23,09:05:29.000,327,11089523,-795,0,1763888728,13279.207350209988,345.7054773300042,54089.81605704 2025-11-23,09:05:30.000,327,11089570,-795,0,1763888729,13279.382494269994,345.8394107999993,54090.333103920006 2025-11-23,09:05:31.000,327,11089555,-795,0,1763888730,13279.57784726,345.9028529700008,54090.56367888 2025-11-23,09:05:32.000,327,11089559,-795,0,1763888731,13279.766463939995,345.91695122999954,54090.66149856001 2025-11-23,09:05:33.000,327,11089546,-795,0,1763888732,13279.867508589996,345.9733442700017,54090.78027960001 2025-11-23,09:05:34.000,327,11089566,-795,0,1763888733,13279.941608000001,346.01563904999784,54090.668485680006 2025-11-23,09:05:35.000,327,11089526,-795,0,1763888734,13280.136960989992,346.06498296000063,54090.52874328 2025-11-23,09:05:36.000,327,11089604,-795,0,1763888735,13280.244741950002,346.1848181700043,54090.68944704001 2025-11-23,09:05:37.000,327,11089536,-795,0,1763888736,13280.392940769998,346.27645686000324,54090.8501508 2025-11-23,09:05:38.000,327,11089567,-795,0,1763888737,13280.413149699998,346.32580076999875,54090.94098336 2025-11-23,09:05:39.000,327,11089537,-795,0,1763888738,13280.595030069999,346.4808816299992,54091.29732648 2025-11-23,09:05:40.000,327,11089535,-795,0,1763888739,13280.75670151,346.62186423000094,54091.52790144001 2025-11-23,09:05:41.000,327,11089555,-795,0,1763888740,13280.85774616,346.6782572700031,54091.68161808 2025-11-23,09:05:42.000,327,11089543,-795,0,1763888741,13280.91837295,346.7910433500001,54091.5139272 2025-11-23,09:05:43.000,327,11089524,-795,0,1763888742,13280.93184556999,346.88268203999905,54091.36021056001 2025-11-23,09:05:44.000,327,11089570,-795,0,1763888743,13281.01268128999,346.99546812000335,54091.59078552 2025-11-23,09:05:45.000,327,11089552,-795,0,1763888744,13280.99920867,347.1505489800038,54092.01699984 2025-11-23,09:05:46.000,327,11089508,-795,0,1763888745,13281.093517009991,347.32677723000234,54092.20565208 2025-11-23,09:05:47.000,327,11089576,-795,0,1763888746,13281.10025332,347.4818580900028,54092.29648464001 2025-11-23,09:05:48.000,327,11089548,-795,0,1763888747,13281.046362839996,347.5664476500024,54092.18469072 2025-11-23,09:05:49.000,327,11089579,-795,0,1763888748,13281.10025332,347.70038112000475,54092.47814976 2025-11-23,09:05:50.000,327,11089560,-795,0,1763888749,13281.167616419996,347.8272654600005,54092.42923992 2025-11-23,09:05:51.000,327,11089523,-795,0,1763888750,13281.113725939991,347.91890414999943,54092.492124000004 2025-11-23,09:05:52.000,327,11089557,-795,0,1763888751,13281.05983546,348.03169023000373,54092.60391792001 2025-11-23,09:05:53.000,327,11089564,-795,0,1763888752,13281.005944979996,348.1726728299982,54092.78558304 2025-11-23,09:05:54.000,327,11089532,-795,0,1763888753,13280.91837295,348.27840978000313,54092.91833832001 2025-11-23,09:05:55.000,327,11089582,-795,0,1763888754,13281.01268128999,348.3629993400027,54093.12795192001 2025-11-23,09:05:56.000,327,11089566,-795,0,1763888755,13280.945318189995,348.4334906400036,54093.30961704 2025-11-23,09:05:57.000,327,11089580,-755,0,1763888756,13280.79711937,348.4969328099978,54092.8764156 2025-11-23,09:05:58.000,327,11089558,-795,0,1763888757,13280.62871161999,348.4828345499991,54092.75763456 2025-11-23,09:05:59.000,327,11089551,-795,0,1763888758,13280.743228889994,348.5956206300034,54093.08602920001 2025-11-23,09:06:00.000,327,11089555,-795,0,1763888759,13280.601766379994,348.63791540999955,54093.47032080001 2025-11-23,09:06:01.000,327,11089557,-795,0,1763888760,13280.534403279999,348.680210190003,54093.58211472 2025-11-23,09:06:02.000,327,11089559,-795,0,1763888761,13280.426622319988,348.680210190003,54093.59608896 2025-11-23,09:06:03.000,327,11089525,-795,0,1763888762,13280.244741950002,348.7295540999985,54093.54019200001 2025-11-23,09:06:04.000,327,11089533,-795,0,1763888763,13280.163906230002,348.76479975000257,54093.617050320005 2025-11-23,09:06:05.000,327,11089586,-795,0,1763888764,13280.076334199992,348.7084067100004,54093.51224352001 2025-11-23,09:06:06.000,327,11089526,-795,0,1763888765,13279.941608000001,348.7577506200032,54093.498269280004 2025-11-23,09:06:07.000,327,11089565,-795,0,1763888766,13279.806881799996,348.7154558399998,54093.49128216001 2025-11-23,09:06:08.000,327,11089524,-795,0,1763888767,13279.53069308999,348.7154558399998,54093.449359440005 2025-11-23,09:06:09.000,327,11089564,-795,0,1763888768,13279.49027522999,348.7436523600045,54093.5751276 2025-11-23,09:06:10.000,327,11089547,-795,0,1763888769,13279.308394859989,348.680210190003,54093.6449988 2025-11-23,09:06:11.000,327,11089542,-795,0,1763888770,13279.207350209988,348.70135758000106,54093.75679272001 2025-11-23,09:06:12.000,327,11089539,-795,0,1763888771,13279.045678770002,348.6097188900021,54093.48429504 2025-11-23,09:06:13.000,327,11089539,-795,0,1763888772,13278.897479949992,348.60266976000275,54093.330578400004 2025-11-23,09:06:14.000,327,11089577,-795,0,1763888773,13278.722335890001,348.5462767200006,54093.21179736 2025-11-23,09:06:15.000,327,11089480,-795,0,1763888774,13278.607818619996,348.5321784600019,54093.52621776 2025-11-23,09:06:16.000,327,11089570,-795,0,1763888775,13278.4596198,348.4969328099978,54093.519230640006 2025-11-23,09:06:17.000,327,11089555,-795,0,1763888776,13278.27100311999,348.461687160001,54093.44237232001 2025-11-23,09:06:18.000,327,11089543,-795,0,1763888777,13278.015023339998,348.3700484700021,54093.183848880006 2025-11-23,09:06:19.000,327,11089551,-795,0,1763888778,13277.900506069993,348.3841467300008,54092.897376960005 2025-11-23,09:06:20.000,327,11089549,-795,0,1763888779,13277.860088209993,348.30660630000057,54092.95327392 2025-11-23,09:06:21.000,327,11089567,-795,0,1763888780,13277.738834629992,348.22906587000034,54092.92532544 2025-11-23,09:06:22.000,327,11089586,-795,0,1763888781,13277.550217949996,348.1585745699995,54092.92532544 2025-11-23,09:06:23.000,327,11089547,-795,0,1763888782,13277.32118341,348.1515254400001,54092.92532544 2025-11-23,09:06:24.000,327,11089535,-795,0,1763888783,13277.11235779999,348.08103413999925,54092.85545424 2025-11-23,09:06:25.000,327,11089547,-795,0,1763888784,13276.943950049994,348.0105428399984,54092.74366032 2025-11-23,09:06:26.000,327,11089547,-795,0,1763888785,13276.755333369998,347.96119893000287,54092.69475048 2025-11-23,09:06:27.000,327,11089575,-795,0,1763888786,13276.506089900002,347.83431458999985,54092.11481952 2025-11-23,09:06:28.000,327,11089569,-795,0,1763888787,13276.304000600001,347.74972503000026,54091.80738624 2025-11-23,09:06:29.000,327,11089574,-795,0,1763888788,13276.250110119996,347.71447938000347,54091.97507712 2025-11-23,09:06:30.000,327,11089547,-795,0,1763888789,13276.14232916,347.6933319899981,54092.275523280005 2025-11-23,09:06:31.000,327,11089538,-795,0,1763888790,13276.00086665,347.58759504000045,54092.00302560001 2025-11-23,09:06:32.000,327,11089568,-795,0,1763888791,13275.798777349999,347.5312019999983,54091.842321840006 2025-11-23,09:06:33.000,327,11089545,-795,0,1763888792,13275.704469009994,347.46775983000407,54091.73052792 2025-11-23,09:06:34.000,327,11089511,-795,0,1763888793,13275.495643399998,347.37612113999785,54091.269378000005 2025-11-23,09:06:35.000,327,11089534,-795,0,1763888794,13275.414807679997,347.2985807100049,54091.0597644 2025-11-23,09:06:36.000,327,11089555,-795,0,1763888795,13275.360917199992,347.21399114999804,54091.07373864001 2025-11-23,09:06:37.000,327,11089581,-795,0,1763888796,13275.273345169997,347.1505489800038,54091.11566136001 2025-11-23,09:06:38.000,327,11089505,-795,0,1763888797,13275.125146350001,347.0659594200042,54090.73136976 2025-11-23,09:06:39.000,327,11089531,-795,0,1763888798,13275.131882659996,347.00956638000207,54090.86412504 2025-11-23,09:06:40.000,327,11089555,-795,0,1763888799,13275.145355280001,346.9038294300044,54090.75233112 2025-11-23,09:06:41.000,327,11089566,-795,0,1763888800,13275.057783249991,346.86858378000034,54090.70342128 2025-11-23,09:06:42.000,327,11089550,-795,0,1763888801,13275.030838009996,346.7628468300027,54090.20034864 2025-11-23,09:06:43.000,327,11089543,-795,0,1763888802,13274.92305705,346.6923555300018,54089.96977368001 2025-11-23,09:06:44.000,327,11089551,-795,0,1763888803,13274.909584429995,346.6500607499984,54089.89990248001 2025-11-23,09:06:45.000,327,11089525,-795,0,1763888804,13274.94326598,346.5795694500048,54090.17938728 2025-11-23,09:06:46.000,327,11089550,-795,0,1763888805,13274.89611180999,346.52317641000263,54090.10951608001 2025-11-23,09:06:47.000,327,11089487,-795,0,1763888806,13274.848957639995,346.42448859000433,54089.92086384001 2025-11-23,09:06:48.000,327,11089533,-795,0,1763888807,13274.71423143999,346.3046533800007,54089.445739680006 2025-11-23,09:06:49.000,327,11089554,-795,0,1763888808,13274.77485822999,346.22711295000045,54089.208177600005 2025-11-23,09:06:50.000,327,11089566,-795,0,1763888809,13274.76138561,346.1566216499996,54089.040486720005 2025-11-23,09:06:51.000,327,11089615,-795,0,1763888810,13274.828748709995,346.0861303499987,54089.13131928001 2025-11-23,09:06:52.000,327,11089555,-795,0,1763888811,13274.909584429995,346.01563904999784,54089.36189424 2025-11-23,09:06:53.000,327,11089559,-795,0,1763888812,13274.869166569995,345.9874425300004,54089.26407456 2025-11-23,09:06:54.000,327,11089580,-795,0,1763888813,13274.909584429995,345.88170558000274,54088.9286928 2025-11-23,09:06:55.000,327,11089544,-795,0,1763888814,13274.929793359996,345.83236166999995,54088.87978296 2025-11-23,09:06:56.000,327,11089519,-795,0,1763888815,13275.017365389991,345.74777211000037,54088.83786024 2025-11-23,09:06:57.000,327,11089547,-795,0,1763888816,13275.037574319991,345.6913790699982,54088.45356864 2025-11-23,09:06:58.000,327,11089534,-795,0,1763888817,13275.030838009996,345.613838639998,54088.271903520006 2025-11-23,09:06:59.000,327,11089549,-795,0,1763888818,13275.179036829992,345.5926912499999,54088.42562016 2025-11-23,09:07:00.000,327,11089543,-795,0,1763888819,13275.327235650002,345.5433473400044,54088.705104960005 2025-11-23,09:07:01.000,327,11089558,-795,0,1763888820,13275.401335059993,345.4799051700029,54088.78196328 2025-11-23,09:07:02.000,327,11089564,-795,0,1763888821,13275.529324949988,345.4305612600001,54088.69113072 2025-11-23,09:07:03.000,327,11089548,-795,0,1763888822,13275.576479119998,345.36006995999924,54088.439594400006 2025-11-23,09:07:04.000,327,11089532,-795,0,1763888823,13275.684260079994,345.26138214000093,54088.132161120004 2025-11-23,09:07:05.000,327,11089553,-795,0,1763888824,13275.798777349999,345.2190873600048,54088.250942160004 2025-11-23,09:07:06.000,327,11089598,-795,0,1763888825,13275.89308568999,345.11335040999984,54088.09722552001 2025-11-23,09:07:07.000,327,11089575,-795,0,1763888826,13276.108647609995,345.0992521500011,54088.39767168 2025-11-23,09:07:08.000,327,11089545,-795,0,1763888827,13276.14232916,345.0076134600022,54088.31382624001 2025-11-23,09:07:09.000,327,11089538,-795,0,1763888828,13276.357891079992,344.96531867999875,54088.46055576001 2025-11-23,09:07:10.000,327,11089507,-795,0,1763888829,13276.640816099993,344.96531867999875,54088.62125952 2025-11-23,09:07:11.000,327,11089532,-795,0,1763888830,13276.782278609993,344.838434340003,54088.62824664001 2025-11-23,09:07:12.000,327,11089555,-795,0,1763888831,13276.937213739999,344.7961395599996,54088.35574896 2025-11-23,09:07:13.000,327,11089537,-795,0,1763888832,13277.05846732,344.74679565000406,54088.36273608001 2025-11-23,09:07:14.000,327,11089540,-795,0,1763888833,13277.186457209995,344.73269738999807,54088.35574896 2025-11-23,09:07:15.000,327,11089555,-795,0,1763888834,13277.408755439996,344.7749921700015,54088.90773144 2025-11-23,09:07:16.000,327,11089536,-795,0,1763888835,13277.597372119992,344.76794304000214,54088.991576880006 2025-11-23,09:07:17.000,327,11089545,-795,0,1763888836,13277.725362010002,344.7890904300002,54089.08240944001 2025-11-23,09:07:18.000,327,11089325,-795,0,1763888837,13277.785988800002,344.68335348000255,54088.93567992001 2025-11-23,09:07:19.000,327,11089469,-795,0,1763888838,13278.068913819989,344.7397465200047,54088.872795840005 2025-11-23,09:07:20.000,327,11089536,-795,0,1763888839,13278.082386439994,344.8102378199983,54088.89375720001 2025-11-23,09:07:21.000,327,11089508,-795,0,1763888840,13278.284475739994,344.76794304000214,54088.96362840001 2025-11-23,09:07:22.000,327,11089522,-795,0,1763888841,13278.57413706999,344.8877782499985,54089.60644344001 2025-11-23,09:07:23.000,327,11089548,-795,0,1763888842,13278.715599579991,344.91597477000323,54089.79509568 2025-11-23,09:07:24.000,327,11089559,-795,0,1763888843,13278.816644229992,344.94417129000067,54089.8370184 2025-11-23,09:07:25.000,327,11089556,-795,0,1763888844,13278.944634120002,344.97941694000474,54089.94182520001 2025-11-23,09:07:26.000,327,11089543,-795,0,1763888845,13279.113041869998,345.04990823999833,54090.15842592001 2025-11-23,09:07:27.000,327,11089565,-795,0,1763888846,13279.214086519998,345.042859109999,54090.03964488001 2025-11-23,09:07:28.000,327,11089555,-795,0,1763888847,13279.160196039993,345.04990823999833,54089.67631464 2025-11-23,09:07:29.000,327,11089547,-795,0,1763888848,13279.335340099999,345.16269432000263,54090.19336152 2025-11-23,09:07:30.000,327,11089535,-795,0,1763888849,13279.544165709995,345.22613649000414,54090.71040840001 2025-11-23,09:07:31.000,327,11089551,-795,0,1763888850,13279.69910084,345.29662778999773,54091.01784168 2025-11-23,09:07:32.000,327,11089556,-795,0,1763888851,13279.81361810999,345.3107260500037,54091.0597644 2025-11-23,09:07:33.000,327,11089551,-795,0,1763888852,13279.894453829991,345.3530208299999,54091.28335224001 2025-11-23,09:07:34.000,327,11089517,-795,0,1763888853,13279.982025860001,345.3812173500046,54091.101687120004 2025-11-23,09:07:35.000,327,11089546,-795,0,1763888854,13280.069597889997,345.4305612600001,54091.14360984001 2025-11-23,09:07:36.000,327,11089532,-795,0,1763888855,13280.163906230002,345.43761038999946,54091.388159040005 2025-11-23,09:07:37.000,327,11089556,-795,0,1763888856,13280.251478259997,345.5644947300025,54091.95411576001 2025-11-23,09:07:38.000,327,11089587,-795,0,1763888857,13280.116752059992,345.55039647000376,54091.604759760005 2025-11-23,09:07:39.000,327,11089549,-795,0,1763888858,13280.413149699998,345.6772808099995,54092.26154904 2025-11-23,09:07:40.000,327,11089564,-795,0,1763888859,13280.547875899989,345.73367385000165,54092.5270596 2025-11-23,09:07:41.000,327,11089562,-795,0,1763888860,13280.60850268999,345.7900668900038,54092.42923992 2025-11-23,09:07:42.000,327,11089528,-795,0,1763888861,13280.662393169994,345.85350905999803,54092.58994368 2025-11-23,09:07:43.000,327,11089492,-795,0,1763888862,13280.655656859999,345.9099021000002,54092.57596944 2025-11-23,09:07:44.000,327,11089534,-795,0,1763888863,13280.743228889994,345.98039340000105,54092.98820952001 2025-11-23,09:07:45.000,327,11089548,-795,0,1763888864,13280.75670151,346.04383557000256,54093.30961704 2025-11-23,09:07:46.000,327,11089579,-795,0,1763888865,13280.864482469995,346.12842513000214,54093.48429504 2025-11-23,09:07:47.000,327,11089585,-795,0,1763888866,13280.824064609995,346.16367077999894,54093.58910184001 2025-11-23,09:07:48.000,327,11089539,-795,0,1763888867,13280.83080091999,346.24121120999916,54093.58211472 2025-11-23,09:07:49.000,327,11089551,-795,0,1763888868,13280.97226342999,346.2694077300039,54093.617050320005 2025-11-23,09:07:50.000,327,11089559,-795,0,1763888869,13281.03962653,346.33989903000474,54093.87557376001 2025-11-23,09:07:51.000,327,11089499,-795,0,1763888870,13281.03962653,346.41039032999834,54094.001341920004 2025-11-23,09:07:52.000,327,11089555,-795,0,1763888871,13281.05983546,346.53727467000135,54094.43454336 2025-11-23,09:07:53.000,327,11089568,-795,0,1763888872,13281.03962653,346.60071684000286,54094.46947896001 2025-11-23,09:07:54.000,327,11089536,-795,0,1763888873,13281.05309914999,346.62186423000094,54094.61620848001 2025-11-23,09:07:55.000,327,11089555,-795,0,1763888874,13281.12046225,346.7416994400046,54094.860757680006 2025-11-23,09:07:56.000,327,11089531,-795,0,1763888875,13281.154143799991,346.8192398700048,54094.92364176 2025-11-23,09:07:57.000,327,11089572,-795,0,1763888876,13281.106989629996,346.9038294300044,54094.860757680006 2025-11-23,09:07:58.000,327,11089556,-795,0,1763888877,13281.03289021999,346.988418990004,54094.7978736 2025-11-23,09:07:59.000,327,11089478,-795,0,1763888878,13281.08004439,347.11530332999973,54095.18915232001 2025-11-23,09:08:00.000,327,11089473,-795,0,1763888879,13281.093517009991,347.2210402800047,54095.461650000005 2025-11-23,09:08:01.000,327,11089543,-795,0,1763888880,13281.106989629996,347.319728100003,54095.699212080006 2025-11-23,09:08:02.000,327,11089566,-795,0,1763888881,13281.073308079991,347.3972685300032,54095.82498024 2025-11-23,09:08:03.000,327,11089584,-795,0,1763888882,13280.97226342999,347.52415286999894,54095.75510904 2025-11-23,09:08:04.000,327,11089556,-795,0,1763888883,13280.95205449999,347.5664476500024,54095.643315119996 2025-11-23,09:08:05.000,327,11089531,-795,0,1763888884,13280.97899974,347.6792337299994,54095.87389008 2025-11-23,09:08:06.000,327,11089558,-795,0,1763888885,13280.93184556999,347.81316720000177,54095.98568400001 2025-11-23,09:08:07.000,327,11089520,-795,0,1763888886,13280.87795509,347.91890414999943,54096.39093696001 2025-11-23,09:08:08.000,327,11089541,-795,0,1763888887,13280.675865789999,348.0669358800005,54096.12542640001 2025-11-23,09:08:09.000,327,11089532,-795,0,1763888888,13280.662393169994,348.1797219600048,54096.37696272 2025-11-23,09:08:10.000,327,11089539,-795,0,1763888889,13280.675865789999,348.2854589100025,54096.48875664001 2025-11-23,09:08:11.000,327,11089534,-795,0,1763888890,13280.66912947999,348.3841467300008,54096.537666480006 2025-11-23,09:08:12.000,327,11089574,-795,0,1763888891,13280.621975309994,348.4828345499991,54096.537666480006 2025-11-23,09:08:13.000,327,11089539,-795,0,1763888892,13280.480512799993,348.55332584999996,54096.45382104 2025-11-23,09:08:14.000,327,11089580,-795,0,1763888893,13280.399677079993,348.7154558399998,54096.73330584 2025-11-23,09:08:15.000,327,11089506,-795,0,1763888894,13280.433358629998,348.7788980100013,54096.94291944001 2025-11-23,09:08:16.000,327,11089572,-795,0,1763888895,13280.318841359993,348.91283148000366,54096.97785504 2025-11-23,09:08:17.000,327,11089591,-795,0,1763888896,13280.204324090002,349.0256175600007,54097.03375200001 2025-11-23,09:08:18.000,327,11089544,-795,0,1763888897,13280.083070510002,349.0679123400041,54096.74728008001 2025-11-23,09:08:19.000,327,11089588,-795,0,1763888898,13280.029180029996,349.1877475500005,54096.66343464 2025-11-23,09:08:20.000,327,11089542,-795,0,1763888899,13279.995498479992,349.2370914600033,54096.852086880004 2025-11-23,09:08:21.000,327,11089543,-795,0,1763888900,13279.79340917999,349.3146318900035,54096.69837024001 2025-11-23,09:08:22.000,327,11089580,-795,0,1763888901,13279.827090729996,349.3710249299984,54097.019777760004 2025-11-23,09:08:23.000,327,11089520,-795,0,1763888902,13279.69910084,349.46971275000396,54096.859074 2025-11-23,09:08:24.000,327,11089491,-795,0,1763888903,13279.71930977,349.4838110100027,54096.88003536 2025-11-23,09:08:25.000,327,11089499,-795,0,1763888904,13279.625001429995,349.5472531800042,54096.94291944001 2025-11-23,09:08:26.000,327,11089534,-795,0,1763888905,13279.59805619,349.52610578999884,54096.83811264 2025-11-23,09:08:27.000,327,11089550,-795,0,1763888906,13279.544165709995,349.5331549199982,54096.635486160005 2025-11-23,09:08:28.000,327,11089558,-795,0,1763888907,13279.294922239998,349.4838110100027,54096.28613016 2025-11-23,09:08:29.000,327,11089572,-795,0,1763888908,13279.362285339994,349.54020405000483,54096.59356344 2025-11-23,09:08:30.000,327,11089564,-795,0,1763888909,13279.355549029999,349.55430231000355,54096.873048240006 2025-11-23,09:08:31.000,327,11089474,-795,0,1763888910,13279.267976999989,349.5331549199982,54096.73330584 2025-11-23,09:08:32.000,327,11089539,-795,0,1763888911,13279.193877589998,349.4838110100027,54096.57260208 2025-11-23,09:08:33.000,327,11089591,-795,0,1763888912,13279.160196039993,349.5472531800042,54096.60753768001 2025-11-23,09:08:34.000,327,11089566,-795,0,1763888913,13279.139987109993,349.4485653599986,54096.20927184 2025-11-23,09:08:35.000,327,11089563,-795,0,1763888914,13279.099569249993,349.4485653599986,54096.132413520005 2025-11-23,09:08:36.000,327,11089553,-795,0,1763888915,13279.119778179993,349.37807405999774,54096.314078639996 2025-11-23,09:08:37.000,327,11089567,-795,0,1763888916,13279.092832939998,349.4133197100018,54096.42587256 2025-11-23,09:08:38.000,327,11089486,-795,0,1763888917,13278.978315669992,349.30758276000415,54096.160362 2025-11-23,09:08:39.000,327,11089527,-795,0,1763888918,13279.052415079997,349.32873015000223,54096.2302332 2025-11-23,09:08:40.000,327,11089535,-795,0,1763888919,13279.059151389993,349.251189720002,54096.2302332 2025-11-23,09:08:41.000,327,11089568,-795,0,1763888920,13279.065887700002,349.2088949399986,54096.02760672001 2025-11-23,09:08:42.000,327,11089580,-795,0,1763888921,13279.092832939998,349.1666001600024,54095.81799312001 2025-11-23,09:08:43.000,327,11089558,-795,0,1763888922,13278.958106739992,349.08201060000283,54095.580431040005 2025-11-23,09:08:44.000,327,11089598,-795,0,1763888923,13279.005260910002,349.0397158199994,54095.7061992 2025-11-23,09:08:45.000,327,11089580,-795,0,1763888924,13279.072624009998,348.9903719100039,54096.00664536001 2025-11-23,09:08:46.000,327,11089562,-795,0,1763888925,13279.072624009998,348.919880610003,54095.92978704 2025-11-23,09:08:47.000,327,11089549,-795,0,1763888926,13279.025469840002,348.86348757000087,54095.79004464001 2025-11-23,09:08:48.000,327,11089558,-795,0,1763888927,13278.890743639997,348.7084067100004,54095.3917788 2025-11-23,09:08:49.000,327,11089535,-795,0,1763888928,13278.937897809992,348.6731610600036,54095.16819096001 2025-11-23,09:08:50.000,327,11089544,-795,0,1763888929,13278.964843050002,348.5674241099987,54095.08434552 2025-11-23,09:08:51.000,327,11089554,-795,0,1763888930,13279.005260910002,348.53922759000125,54095.14722960001 2025-11-23,09:08:52.000,327,11089554,-795,0,1763888931,13279.059151389993,348.44053977000294,54095.46863712 2025-11-23,09:08:53.000,327,11089569,-795,0,1763888932,13278.991788289997,348.3629993400027,54095.27998488 2025-11-23,09:08:54.000,327,11089548,-795,0,1763888933,13278.985051980002,348.27136065000377,54095.08434552 2025-11-23,09:08:55.000,327,11089508,-795,0,1763888934,13278.971579359997,348.1797219600048,54095.175178080004 2025-11-23,09:08:56.000,327,11089522,-795,0,1763888935,13278.944634120002,348.003493709999,54094.6581312 2025-11-23,09:08:57.000,327,11089553,-795,0,1763888936,13279.025469840002,347.9048058900007,54094.63716984001 2025-11-23,09:08:58.000,327,11089612,-795,0,1763888937,13278.877271019992,347.7285776400022,54094.35069792001 2025-11-23,09:08:59.000,327,11089553,-795,0,1763888938,13279.005260910002,347.7074302500041,54094.60922136 2025-11-23,09:09:00.000,327,11089553,-795,0,1763888939,13279.045678770002,347.5946441699998,54094.83280920001 2025-11-23,09:09:01.000,327,11089543,-795,0,1763888940,13279.079360319993,347.4536615699981,54094.72101528 2025-11-23,09:09:02.000,327,11089555,-795,0,1763888941,13279.072624009998,347.319728100003,54094.70005392 2025-11-23,09:09:03.000,327,11089501,-795,0,1763888942,13279.045678770002,347.2492368000021,54094.51838880001 2025-11-23,09:09:04.000,327,11089558,-795,0,1763888943,13279.065887700002,347.0377628999995,54094.17601992 2025-11-23,09:09:05.000,327,11089570,-795,0,1763888944,13279.113041869998,346.96727159999864,54094.13409720001 2025-11-23,09:09:06.000,327,11089566,-795,0,1763888945,13279.146723419988,346.8192398700048,54094.11313584001 2025-11-23,09:09:07.000,327,11089563,-795,0,1763888946,13279.032206149997,346.72055204999924,54094.21794264 2025-11-23,09:09:08.000,327,11089533,-795,0,1763888947,13278.991788289997,346.5161272800033,54093.93147072 2025-11-23,09:09:09.000,327,11089595,-795,0,1763888948,13279.113041869998,346.48793075999856,54094.2039684 2025-11-23,09:09:10.000,327,11089560,-795,0,1763888949,13279.187141279988,346.2976042500013,54094.29480096 2025-11-23,09:09:11.000,327,11089495,-795,0,1763888950,13279.166932349988,346.17776903999766,54093.952432080005 2025-11-23,09:09:12.000,327,11089595,-795,0,1763888951,13279.160196039993,346.0226881800045,54093.70089576 2025-11-23,09:09:13.000,327,11089544,-795,0,1763888952,13279.187141279988,345.96629514000233,54093.72185712 2025-11-23,09:09:14.000,327,11089608,-795,0,1763888953,13279.200613899993,345.7900668900038,54093.77775408001 2025-11-23,09:09:15.000,327,11089537,-795,0,1763888954,13279.274713309998,345.73367385000165,54094.03627752 2025-11-23,09:09:16.000,327,11089549,-795,0,1763888955,13279.389230579989,345.60678950999863,54094.03627752 2025-11-23,09:09:17.000,327,11089579,-795,0,1763888956,13279.382494269994,345.53629820999777,54093.94544496001 2025-11-23,09:09:18.000,327,11089533,-795,0,1763888957,13279.342076409994,345.3671190899986,54093.63801168001 2025-11-23,09:09:19.000,327,11089494,-795,0,1763888958,13279.483538919994,345.30367692000436,54093.519230640006 2025-11-23,09:09:20.000,327,11089522,-795,0,1763888959,13279.503747849994,345.1838417100007,54093.54019200001 2025-11-23,09:09:21.000,327,11089569,-795,0,1763888960,13279.51048415999,345.14154693000455,54093.62403744 2025-11-23,09:09:22.000,327,11089557,-795,0,1763888961,13279.55090201999,345.1063012800005,54093.889548 2025-11-23,09:09:23.000,327,11089581,-795,0,1763888962,13279.55763833,345.0569573699977,54093.67294728 2025-11-23,09:09:24.000,327,11089547,-795,0,1763888963,13279.67215559999,344.9723678099981,54093.89653512001 2025-11-23,09:09:25.000,327,11089558,-795,0,1763888964,13279.766463939995,344.8736799899998,54094.071213120005 2025-11-23,09:09:26.000,327,11089574,-795,0,1763888965,13279.90119014,344.78204130000086,54093.77775408001 2025-11-23,09:09:27.000,327,11089501,-795,0,1763888966,13279.894453829991,344.7397465200047,54093.77775408001 2025-11-23,09:09:28.000,327,11089556,-795,0,1763888967,13279.854035969991,344.63400956999976,54093.44237232001 2025-11-23,09:09:29.000,327,11089536,-795,0,1763888968,13279.975289549991,344.69745174000127,54093.952432080005 2025-11-23,09:09:30.000,327,11089552,-795,0,1763888969,13280.062861580001,344.70450087000063,54094.001341920004 2025-11-23,09:09:31.000,327,11089500,-795,0,1763888970,13280.157169919992,344.6622060900045,54094.21794264 2025-11-23,09:09:32.000,327,11089573,-795,0,1763888971,13280.224533020002,344.61991131000104,54094.28082672001 2025-11-23,09:09:33.000,327,11089555,-795,0,1763888972,13280.298632429993,344.63400956999976,54094.238904000005 2025-11-23,09:09:34.000,327,11089548,-795,0,1763888973,13280.325577670003,344.57056739999825,54094.03627752 2025-11-23,09:09:35.000,327,11089558,-795,0,1763888974,13280.426622319988,344.5494200100002,54094.120122960005 2025-11-23,09:09:36.000,327,11089524,-795,0,1763888975,13280.406413389988,344.5423708800008,54094.189994160006 2025-11-23,09:09:37.000,327,11089567,-795,0,1763888976,13280.507458039989,344.5917147900036,54094.64415696001 2025-11-23,09:09:38.000,327,11089546,-795,0,1763888977,13280.440094939993,344.52122349000274,54094.4834532 2025-11-23,09:09:39.000,327,11089544,-795,0,1763888978,13280.534403279999,344.5917147900036,54094.66511832001 2025-11-23,09:09:40.000,327,11089556,-795,0,1763888979,13280.635447929999,344.65515695999784,54094.98652584 2025-11-23,09:09:41.000,327,11089572,-795,0,1763888980,13280.635447929999,344.5917147900036,54094.741976640005 2025-11-23,09:09:42.000,327,11089522,-795,0,1763888981,13280.682602099994,344.61991131000104,54094.76992512 2025-11-23,09:09:43.000,327,11089533,-795,0,1763888982,13280.635447929999,344.6410586999991,54094.65114408 2025-11-23,09:09:44.000,327,11089541,-795,0,1763888983,13280.662393169994,344.7256482599987,54095.13325536 2025-11-23,09:09:45.000,327,11089566,-795,0,1763888984,13280.72975626999,344.74679565000406,54095.30793336001 2025-11-23,09:09:46.000,327,11089571,-795,0,1763888985,13280.75670151,344.78204130000086,54095.33588184001 2025-11-23,09:09:47.000,327,11089552,-795,0,1763888986,13280.72975626999,344.84548347000236,54095.44068864 2025-11-23,09:09:48.000,327,11089551,-795,0,1763888987,13280.70954733999,344.86663086000044,54095.32889472 2025-11-23,09:09:49.000,327,11089586,-795,0,1763888988,13280.74996519999,344.8948273799979,54095.39876592 2025-11-23,09:09:50.000,327,11089561,-795,0,1763888989,13280.783646749995,344.9723678099981,54095.43370152001 2025-11-23,09:09:51.000,327,11089522,-795,0,1763888990,13280.803855679995,345.0358099799996,54095.61536664 2025-11-23,09:09:52.000,327,11089585,-795,0,1763888991,13280.783646749995,345.0851538900024,54095.99267112 2025-11-23,09:09:53.000,327,11089558,-795,0,1763888992,13280.803855679995,345.169743450002,54096.13940064 2025-11-23,09:09:54.000,327,11089541,-795,0,1763888993,13280.74996519999,345.21203822999814,54096.06254232 2025-11-23,09:09:55.000,327,11089555,-795,0,1763888994,13280.74996519999,345.27548039999965,54096.17433624001 2025-11-23,09:09:56.000,327,11089545,-795,0,1763888995,13280.85100984999,345.3107260500037,54096.181323360004 2025-11-23,09:09:57.000,327,11089576,-795,0,1763888996,13280.8173283,345.3812173500046,54096.300104400005 2025-11-23,09:09:58.000,327,11089539,-795,0,1763888997,13280.662393169994,345.4446595199988,54096.06254232 2025-11-23,09:09:59.000,327,11089535,-795,0,1763888998,13280.74996519999,345.50810169000033,54096.67042176 2025-11-23,09:10:00.000,327,11089571,-795,0,1763888999,13280.743228889994,345.58564212000056,54096.684396000004 2025-11-23,09:10:01.000,327,11089546,-795,0,1763889000,13280.675865789999,345.6420351600027,54096.859074 2025-11-23,09:10:02.000,327,11089557,-795,0,1763889001,13280.642184239994,345.7054773300042,54096.91497096001 2025-11-23,09:10:03.000,327,11089574,-795,0,1763889002,13280.561348519994,345.73367385000165,54096.91497096001 2025-11-23,09:10:04.000,327,11089565,-795,0,1763889003,13280.527666969989,345.79711602000316,54096.69837024001 2025-11-23,09:10:05.000,327,11089552,-795,0,1763889004,13280.561348519994,345.8253125400006,54096.94990656 2025-11-23,09:10:06.000,327,11089533,-795,0,1763889005,13280.541139589994,345.9099021000002,54097.05471336 2025-11-23,09:10:07.000,327,11089513,-795,0,1763889006,13280.440094939993,345.98039340000105,54097.34817240001 2025-11-23,09:10:08.000,327,11089524,-795,0,1763889007,13280.190851469997,345.99449165999977,54097.01279064001 2025-11-23,09:10:09.000,327,11089550,-795,0,1763889008,13280.157169919992,346.06498296000063,54097.187468640004 2025-11-23,09:10:10.000,327,11089580,-795,0,1763889009,13280.157169919992,346.14252339000086,54097.34817240001 2025-11-23,09:10:11.000,327,11089525,-795,0,1763889010,13280.136960989992,346.17776903999766,54097.20144288001 2025-11-23,09:10:12.000,327,11089612,-795,0,1763889011,13280.062861580001,346.2553094699979,54097.34118528 2025-11-23,09:10:13.000,327,11089542,-795,0,1763889012,13279.914662759991,346.2623586000045,54097.320223919996 2025-11-23,09:10:14.000,327,11089493,-795,0,1763889013,13279.80014549,346.3187516399994,54097.50188904 2025-11-23,09:10:15.000,327,11089552,-795,0,1763889014,13279.77320024999,346.3469481600041,54097.6276572 2025-11-23,09:10:16.000,327,11089545,-795,0,1763889015,13279.685628219995,346.42448859000433,54097.66259280001 2025-11-23,09:10:17.000,327,11089543,-795,0,1763889016,13279.51722047,346.41039032999834,54097.70451552001 2025-11-23,09:10:18.000,327,11089528,-795,0,1763889017,13279.369021649989,346.4174394599977,54097.32721104001 2025-11-23,09:10:19.000,327,11089522,-795,0,1763889018,13279.315131169998,346.48793075999856,54097.25035272001 2025-11-23,09:10:20.000,327,11089566,-795,0,1763889019,13279.234295449998,346.55842205999943,54097.33419816 2025-11-23,09:10:21.000,327,11089547,-795,0,1763889020,13279.234295449998,346.6148151000016,54097.592721600005 2025-11-23,09:10:22.000,327,11089563,-795,0,1763889021,13279.126514490003,346.6782572700031,54097.79534808 2025-11-23,09:10:23.000,327,11089552,-795,0,1763889022,13278.978315669992,346.7064537900005,54097.641631440005 2025-11-23,09:10:24.000,327,11089522,-795,0,1763889023,13278.715599579991,346.7416994400046,54097.33419816 2025-11-23,09:10:25.000,327,11089626,-635,0,1763889024,13278.762753750001,346.7769450900014,54097.63464432001 2025-11-23,09:10:26.000,327,11089548,-795,0,1763889025,13278.708863269996,346.7910433500001,54097.39708224001 2025-11-23,09:10:27.000,327,11089605,-795,0,1763889026,13278.654972789991,346.8192398700048,54097.39009512 2025-11-23,09:10:28.000,327,11089534,-795,0,1763889027,13278.47309241999,346.8403872600029,54097.07567472 2025-11-23,09:10:29.000,327,11089544,-795,0,1763889028,13278.53371920999,346.9249768200025,54097.68355416001 2025-11-23,09:10:30.000,327,11089510,-795,0,1763889029,13278.43941087,346.9602224699993,54097.711502640006 2025-11-23,09:10:31.000,327,11089517,-795,0,1763889030,13278.37878408,346.9531733399999,54097.67656704 2025-11-23,09:10:32.000,327,11089550,-795,0,1763889031,13278.27773943,346.99546812000335,54097.522850400004 2025-11-23,09:10:33.000,327,11089561,-795,0,1763889032,13278.149749539989,346.99546812000335,54097.33419816 2025-11-23,09:10:34.000,327,11089588,-795,0,1763889033,13278.075650129998,347.00956638000207,54097.1036232 2025-11-23,09:10:35.000,327,11089554,-795,0,1763889034,13278.035232269998,347.0377628999995,54097.27131408 2025-11-23,09:10:36.000,327,11089550,-795,0,1763889035,13278.015023339998,347.09415594000166,54097.33419816 2025-11-23,09:10:37.000,327,11089566,-795,0,1763889036,13277.927451309988,347.101205070001,54097.48092768 2025-11-23,09:10:38.000,327,11089509,-795,0,1763889037,13277.772516179997,347.0518611599982,54097.138558800005 2025-11-23,09:10:39.000,327,11089511,-795,0,1763889038,13277.833142969997,347.1082542000004,54097.36913376001 2025-11-23,09:10:40.000,327,11089546,-795,0,1763889039,13277.738834629992,347.17874550000124,54097.320223919996 2025-11-23,09:10:41.000,327,11089576,-795,0,1763889040,13277.705153080002,347.1646472400025,54097.00580352 2025-11-23,09:10:42.000,327,11089567,-795,0,1763889041,13277.631053669997,347.1646472400025,54096.9289452 2025-11-23,09:10:43.000,327,11089567,-795,0,1763889042,13277.563690570001,347.1716963700019,54096.88003536 2025-11-23,09:10:44.000,327,11089566,-795,0,1763889043,13277.516536399991,347.2351385400034,54097.19445576 2025-11-23,09:10:45.000,327,11089531,-795,0,1763889044,13277.556954259991,347.25628593000147,54097.2433656 2025-11-23,09:10:46.000,327,11089548,-795,0,1763889045,13277.503063780001,347.29153157999826,54097.19445576 2025-11-23,09:10:47.000,327,11089558,-795,0,1763889046,13277.44243699,347.3126789700036,54097.1036232 2025-11-23,09:10:48.000,327,11089576,-795,0,1763889047,13277.32118341,347.21399114999804,54096.649460399996 2025-11-23,09:10:49.000,327,11089601,-795,0,1763889048,13277.348128649995,347.2844824499989,54096.55164072 2025-11-23,09:10:50.000,327,11089553,-795,0,1763889049,13277.307710789995,347.2703841900002,54096.53067936001 2025-11-23,09:10:51.000,327,11089570,-795,0,1763889050,13277.287501859995,347.3126789700036,54096.56561496 2025-11-23,09:10:52.000,327,11089556,-795,0,1763889051,13277.287501859995,347.32677723000234,54096.88003536 2025-11-23,09:10:53.000,327,11089541,-795,0,1763889052,13277.26055662,347.3126789700036,54096.803177040005 2025-11-23,09:10:54.000,327,11089550,-795,0,1763889053,13277.21340244999,347.319728100003,54096.6145248 2025-11-23,09:10:55.000,327,11089513,-795,0,1763889054,13277.24034769,347.27743331999955,54096.69837024001 2025-11-23,09:10:56.000,327,11089554,-795,0,1763889055,13277.226875069995,347.2844824499989,54096.369975600006 2025-11-23,09:10:57.000,327,11089528,-795,0,1763889056,13277.21340244999,347.2492368000021,54096.38394984 2025-11-23,09:10:58.000,327,11089555,-795,0,1763889057,13277.105621489995,347.1998928899993,54095.99965824 2025-11-23,09:10:59.000,327,11089556,-795,0,1763889058,13277.125830419995,347.24218767000275,54096.45382104 2025-11-23,09:11:00.000,327,11089567,-795,0,1763889059,13277.166248279995,347.2633350600008,54096.6145248 2025-11-23,09:11:01.000,327,11089555,-795,0,1763889060,13277.1797209,347.1998928899993,54096.52369224 2025-11-23,09:11:02.000,327,11089551,-795,0,1763889061,13277.21340244999,347.2069420199987,54096.50971800001 2025-11-23,09:11:03.000,327,11089560,-795,0,1763889062,13277.206666139995,347.1857946300006,54096.2302332 2025-11-23,09:11:04.000,327,11089538,-795,0,1763889063,13277.19992983,347.14349985000445,54095.95773552001 2025-11-23,09:11:05.000,327,11089553,-795,0,1763889064,13277.247083999995,347.14349985000445,54096.083503680005 2025-11-23,09:11:06.000,327,11089547,-795,0,1763889065,13277.287501859995,347.12940158999845,54096.083503680005 2025-11-23,09:11:07.000,327,11089589,-795,0,1763889066,13277.30097448,347.101205070001,54096.21625896 2025-11-23,09:11:08.000,327,11089526,-795,0,1763889067,13277.23361137999,347.0518611599982,54096.13940064 2025-11-23,09:11:09.000,327,11089532,-795,0,1763889068,13277.368337579996,347.101205070001,54096.23722032 2025-11-23,09:11:10.000,327,11089607,-795,0,1763889069,13277.476118539991,347.04481202999887,54096.32106576001 2025-11-23,09:11:11.000,327,11089506,-795,0,1763889070,13277.46264592,346.98136986000463,54095.80401888 2025-11-23,09:11:12.000,327,11089535,-795,0,1763889071,13277.570426879996,346.974320729998,54095.845941600004 2025-11-23,09:11:13.000,327,11089557,-795,0,1763889072,13277.476118539991,346.9038294300044,54095.510559840004 2025-11-23,09:11:14.000,327,11089542,-795,0,1763889073,13277.563690570001,346.93202595000184,54096.0206196 2025-11-23,09:11:15.000,327,11089554,-795,0,1763889074,13277.684944150002,346.9249768200025,54096.181323360004 2025-11-23,09:11:16.000,327,11089566,-795,0,1763889075,13277.738834629992,346.8967802999978,54096.30709152 2025-11-23,09:11:17.000,327,11089531,-795,0,1763889076,13277.785988800002,346.86858378000034,54096.251194560005 2025-11-23,09:11:18.000,327,11089544,-795,0,1763889077,13277.725362010002,346.7910433500001,54095.87389008 2025-11-23,09:11:19.000,327,11089496,-795,0,1763889078,13277.907242380003,346.8051416099988,54095.83196736 2025-11-23,09:11:20.000,327,11089519,-795,0,1763889079,13277.920714999993,346.8121907399982,54095.83895448001 2025-11-23,09:11:21.000,327,11089580,-795,0,1763889080,13278.001550719993,346.79809247999947,54096.11843928 2025-11-23,09:11:22.000,327,11089569,-795,0,1763889081,13278.068913819989,346.79809247999947,54096.4049112 2025-11-23,09:11:23.000,327,11089539,-795,0,1763889082,13278.008287029988,346.8051416099988,54096.27914304 2025-11-23,09:11:24.000,327,11089550,-795,0,1763889083,13278.041968579993,346.8192398700048,54096.314078639996 2025-11-23,09:11:25.000,327,11089551,-795,0,1763889084,13278.136276919999,346.8262890000042,54096.27215592001 2025-11-23,09:11:26.000,327,11089560,-795,0,1763889085,13278.27773943,346.78399422000075,54096.21625896 2025-11-23,09:11:27.000,327,11089540,-795,0,1763889086,13278.29121204999,346.79809247999947,54096.20927184 2025-11-23,09:11:28.000,327,11089566,-795,0,1763889087,13278.237321569999,346.79809247999947,54095.866902960006 2025-11-23,09:11:29.000,327,11089594,-795,0,1763889088,13278.304684669994,346.8121907399982,54096.43984680001 2025-11-23,09:11:30.000,327,11089555,-795,0,1763889089,13278.35183883999,346.7910433500001,54096.481769519996 2025-11-23,09:11:31.000,327,11089564,-795,0,1763889090,13278.43267455999,346.8544855200016,54096.67740888001 2025-11-23,09:11:32.000,327,11089529,-795,0,1763889091,13278.49330134999,346.8756329099997,54096.7892028 2025-11-23,09:11:33.000,327,11089547,-795,0,1763889092,13278.466356109995,346.8544855200016,54096.55164072 2025-11-23,09:11:34.000,327,11089561,-795,0,1763889093,13278.425938249995,346.861534650001,54096.37696272 2025-11-23,09:11:35.000,327,11089516,-795,0,1763889094,13278.47982873,346.88268203999905,54096.35600136 2025-11-23,09:11:36.000,327,11089511,-795,0,1763889095,13278.51351027999,346.9179276900031,54096.69837024001 2025-11-23,09:11:37.000,327,11089555,-795,0,1763889096,13278.55392813999,346.9531733399999,54096.94291944001 2025-11-23,09:11:38.000,327,11089538,-795,0,1763889097,13278.47309241999,346.9249768200025,54096.82413840001 2025-11-23,09:11:39.000,327,11089565,-795,0,1763889098,13278.50003766,346.96727159999864,54096.81016416 2025-11-23,09:11:40.000,327,11089574,-795,0,1763889099,13278.58087338,346.98136986000463,54097.09663608 2025-11-23,09:11:41.000,327,11089592,-795,0,1763889100,13278.64150017,346.9390750800012,54096.94291944001 2025-11-23,09:11:42.000,327,11089556,-795,0,1763889101,13278.695390649991,346.9531733399999,54096.970867920005 2025-11-23,09:11:43.000,327,11089534,-795,0,1763889102,13278.675181719991,346.96727159999864,54096.93593232 2025-11-23,09:11:44.000,327,11089542,-795,0,1763889103,13278.60108231,346.974320729998,54097.19445576 2025-11-23,09:11:45.000,327,11089536,-795,0,1763889104,13278.628027549996,346.9390750800012,54097.19445576 2025-11-23,09:11:46.000,327,11089586,-795,0,1763889105,13278.68191803,347.0025172500027,54097.383108 2025-11-23,09:11:47.000,327,11089604,-795,0,1763889106,13278.6617091,347.0025172500027,54097.43900496 2025-11-23,09:11:48.000,327,11089572,-795,0,1763889107,13278.57413706999,346.9249768200025,54096.96388080001 2025-11-23,09:11:49.000,327,11089587,-795,0,1763889108,13278.68191803,346.9531733399999,54097.138558800005 2025-11-23,09:11:50.000,327,11089531,-795,0,1763889109,13278.749281129996,346.988418990004,54097.29926256001 2025-11-23,09:11:51.000,327,11089554,-795,0,1763889110,13278.762753750001,346.9531733399999,54097.487914799996 2025-11-23,09:11:52.000,327,11089552,-795,0,1763889111,13278.756017439991,346.988418990004,54097.67656704 2025-11-23,09:11:53.000,327,11089548,-795,0,1763889112,13278.668445409996,346.98136986000463,54097.45996632 2025-11-23,09:11:54.000,327,11089592,-795,0,1763889113,13278.68191803,347.00956638000207,54097.63464432001 2025-11-23,09:11:55.000,327,11089544,-795,0,1763889114,13278.756017439991,347.04481202999887,54097.83028368001 2025-11-23,09:11:56.000,327,11089557,-795,0,1763889115,13278.749281129996,347.05891029000486,54097.60669584 2025-11-23,09:11:57.000,327,11089578,-795,0,1763889116,13278.762753750001,347.03071377000015,54097.63464432001 2025-11-23,09:11:58.000,327,11089554,-795,0,1763889117,13278.64150017,347.00956638000207,54097.383108 2025-11-23,09:11:59.000,327,11089553,-795,0,1763889118,13278.762753750001,347.08005768000294,54097.83028368001 2025-11-23,09:12:00.000,327,11089629,-795,0,1763889119,13278.762753750001,347.1716963700019,54097.97002608001 2025-11-23,09:12:01.000,327,11089542,-795,0,1763889120,13278.776226369991,347.1646472400025,54098.144704080005 2025-11-23,09:12:02.000,327,11089605,-795,0,1763889121,13278.742544820001,347.2210402800047,54098.144704080005 2025-11-23,09:12:03.000,327,11089576,-795,0,1763889122,13278.675181719991,347.24218767000275,54097.82329656 2025-11-23,09:12:04.000,327,11089541,-795,0,1763889123,13278.756017439991,347.24218767000275,54097.93509048 2025-11-23,09:12:05.000,327,11089590,-795,0,1763889124,13278.836853159992,347.2844824499989,54098.095794240005 2025-11-23,09:12:06.000,327,11089576,-795,0,1763889125,13278.715599579991,347.27743331999955,54098.16566544001 2025-11-23,09:12:07.000,327,11089563,-795,0,1763889126,13278.762753750001,347.29153157999826,54098.480085840005 2025-11-23,09:12:08.000,327,11089575,-795,0,1763889127,13278.634763859991,347.3126789700036,54098.242523760004 2025-11-23,09:12:09.000,327,11089539,-795,0,1763889128,13278.695390649991,347.34087549000105,54098.43816312 2025-11-23,09:12:10.000,327,11089595,-795,0,1763889129,13278.6617091,347.3690720099985,54098.43816312 2025-11-23,09:12:11.000,327,11089537,-795,0,1763889130,13278.742544820001,347.43956330999936,54098.28444648001 2025-11-23,09:12:12.000,327,11089540,-795,0,1763889131,13278.735808509991,347.4184159200013,54098.44515024 2025-11-23,09:12:13.000,327,11089556,-795,0,1763889132,13278.70212696,347.4536615699981,54098.431176000006 2025-11-23,09:12:14.000,327,11089579,-795,0,1763889133,13278.648236479996,347.5312019999983,54098.780532 2025-11-23,09:12:15.000,327,11089549,-795,0,1763889134,13278.695390649991,347.5171037399996,54098.85739032001 2025-11-23,09:12:16.000,327,11089577,-795,0,1763889135,13278.628027549996,347.52415286999894,54098.8504032 2025-11-23,09:12:17.000,327,11089515,-795,0,1763889136,13278.58087338,347.559398520003,54098.717647920006 2025-11-23,09:12:18.000,327,11089564,-795,0,1763889137,13278.52024659,347.5100546100002,54098.42418888001 2025-11-23,09:12:19.000,327,11089574,-795,0,1763889138,13278.58087338,347.6157915599979,54098.577905520004 2025-11-23,09:12:20.000,327,11089611,-795,0,1763889139,13278.61455492999,347.6298898200039,54098.75957064001 2025-11-23,09:12:21.000,327,11089562,-795,0,1763889140,13278.607818619996,347.6298898200039,54099.01110696 2025-11-23,09:12:22.000,327,11089570,-795,0,1763889141,13278.58087338,347.67218460000004,54099.14386224001 2025-11-23,09:12:23.000,327,11089544,-795,0,1763889142,13278.547191829995,347.71447938000347,54098.90630016001 2025-11-23,09:12:24.000,327,11089478,-795,0,1763889143,13278.55392813999,347.68628285999876,54099.07399104001 2025-11-23,09:12:25.000,327,11089569,-795,0,1763889144,13278.52024659,347.74972503000026,54099.14386224001 2025-11-23,09:12:26.000,327,11089554,-795,0,1763889145,13278.466356109995,347.73562677000155,54098.75957064001 2025-11-23,09:12:27.000,327,11089571,-795,0,1763889146,13278.43941087,347.763823289999,54098.75957064001 2025-11-23,09:12:28.000,327,11089589,-795,0,1763889147,13278.446147179995,347.71447938000347,54098.58489264 2025-11-23,09:12:29.000,327,11089547,-795,0,1763889148,13278.47982873,347.8554619799979,54099.248669040004 2025-11-23,09:12:30.000,327,11089580,-795,0,1763889149,13278.51351027999,347.9118550200001,54099.39539856 2025-11-23,09:12:31.000,327,11089570,-795,0,1763889150,13278.53371920999,347.9048058900007,54099.34648872 2025-11-23,09:12:32.000,327,11089591,-795,0,1763889151,13278.51351027999,347.9400515400048,54099.388411440006 2025-11-23,09:12:33.000,327,11089576,-795,0,1763889152,13278.43941087,347.89775676000136,54098.95521000001 2025-11-23,09:12:34.000,327,11089546,-795,0,1763889153,13278.37878408,347.9118550200001,54098.84341608 2025-11-23,09:12:35.000,327,11089577,-795,0,1763889154,13278.45288348999,348.003493709999,54099.129888 2025-11-23,09:12:36.000,327,11089550,-795,0,1763889155,13278.466356109995,348.0669358800005,54099.57706368001 2025-11-23,09:12:37.000,327,11089540,-795,0,1763889156,13278.425938249995,348.0669358800005,54099.50719248001 2025-11-23,09:12:38.000,327,11089531,-795,0,1763889157,13278.35857515,348.01759196999774,54099.14386224001 2025-11-23,09:12:39.000,327,11089600,-795,0,1763889158,13278.405729319995,348.10923066000396,54099.38142432001 2025-11-23,09:12:40.000,327,11089528,-795,0,1763889159,13278.37878408,348.0880832699986,54099.39539856 2025-11-23,09:12:41.000,327,11089557,-795,0,1763889160,13278.446147179995,348.1162797900033,54099.27661752 2025-11-23,09:12:42.000,327,11089535,-795,0,1763889161,13278.39225669999,348.14447631000075,54099.318540240005 2025-11-23,09:12:43.000,327,11089568,-795,0,1763889162,13278.385520389995,348.1585745699995,54099.269630400006 2025-11-23,09:12:44.000,327,11089597,-795,0,1763889163,13278.39899301,348.24316412999906,54099.584050800004 2025-11-23,09:12:45.000,327,11089517,-795,0,1763889164,13278.50003766,348.22906587000034,54099.77969016 2025-11-23,09:12:46.000,327,11089555,-795,0,1763889165,13278.50003766,348.2502132599984,54099.79366440001 2025-11-23,09:12:47.000,327,11089541,-795,0,1763889166,13278.52024659,348.2361149999997,54099.78667728 2025-11-23,09:12:48.000,327,11089568,-795,0,1763889167,13278.39225669999,348.2008693500029,54099.129888 2025-11-23,09:12:49.000,327,11089553,-795,0,1763889168,13278.47309241999,348.2854589100025,54099.269630400006 2025-11-23,09:12:50.000,327,11089589,-795,0,1763889169,13278.53371920999,348.2643115200044,54099.34648872 2025-11-23,09:12:51.000,327,11089561,-795,0,1763889170,13278.62129124,348.34185195000464,54099.86353560001 2025-11-23,09:12:52.000,327,11089568,-795,0,1763889171,13278.688654339996,348.34185195000464,54099.93340680001 2025-11-23,09:12:53.000,327,11089582,-795,0,1763889172,13278.6617091,348.35595021000336,54099.92641968 2025-11-23,09:12:54.000,327,11089574,-795,0,1763889173,13278.688654339996,348.3629993400027,54099.821612880005 2025-11-23,09:12:55.000,327,11089523,-795,0,1763889174,13278.769490059996,348.3982449899995,54099.84257424001 2025-11-23,09:12:56.000,327,11089547,-795,0,1763889175,13278.809907919996,348.3700484700021,54099.7587288 2025-11-23,09:12:57.000,327,11089576,-795,0,1763889176,13278.843589470001,348.37709760000143,54099.70981896 2025-11-23,09:12:58.000,327,11089531,-795,0,1763889177,13278.823380540001,348.3207045599993,54099.54911520001 2025-11-23,09:12:59.000,327,11089580,-795,0,1763889178,13278.937897809992,348.41234324999823,54100.03122648001 2025-11-23,09:13:00.000,327,11089531,-795,0,1763889179,13278.897479949992,348.41234324999823,54099.91244544001 2025-11-23,09:13:01.000,327,11089625,-795,0,1763889180,13279.079360319993,348.4334906400036,54100.254814320004 2025-11-23,09:13:02.000,327,11089582,-795,0,1763889181,13279.160196039993,348.4687362900004,54100.29673704001 2025-11-23,09:13:03.000,327,11089543,-795,0,1763889182,13279.207350209988,348.45463803000166,54099.95436816 2025-11-23,09:13:04.000,327,11089565,-795,0,1763889183,13279.193877589998,348.44053977000294,54099.88449696001 2025-11-23,09:13:05.000,327,11089515,-795,0,1763889184,13279.220822829993,348.4687362900004,54099.88449696001 2025-11-23,09:13:06.000,327,11089568,-795,0,1763889185,13279.315131169998,348.5251293300025,54100.373595360004 2025-11-23,09:13:07.000,327,11089586,-795,0,1763889186,13279.355549029999,348.55332584999996,54100.38756960001 2025-11-23,09:13:08.000,327,11089586,-795,0,1763889187,13279.288185929989,348.53922759000125,54100.15000752001 2025-11-23,09:13:09.000,327,11089554,-795,0,1763889188,13279.436384749999,348.58857150000404,54100.4574408 2025-11-23,09:13:10.000,327,11089575,-795,0,1763889189,13279.49701154,348.5603749799993,54100.52032488 2025-11-23,09:13:11.000,327,11089501,-795,0,1763889190,13279.53069308999,348.5956206300034,54100.35962112 2025-11-23,09:13:12.000,327,11089546,-795,0,1763889191,13279.59805619,348.57447323999804,54100.41551808001 2025-11-23,09:13:13.000,327,11089574,-795,0,1763889192,13279.59805619,348.62381715000083,54100.4574408 2025-11-23,09:13:14.000,327,11089581,-795,0,1763889193,13279.55763833,348.6167680200015,54100.590196080004 2025-11-23,09:13:15.000,327,11089592,-795,0,1763889194,13279.65194666999,348.7154558399998,54100.72295136001 2025-11-23,09:13:16.000,327,11089571,-795,0,1763889195,13279.786672869996,348.70135758000106,54101.01641040001 2025-11-23,09:13:17.000,327,11089553,-795,0,1763889196,13279.867508589996,348.7577506200032,54101.05833312001 2025-11-23,09:13:18.000,327,11089530,-795,0,1763889197,13279.71257345999,348.6731610600036,54100.443466560006 2025-11-23,09:13:19.000,327,11089506,-795,0,1763889198,13279.854035969991,348.7295540999985,54100.729938480006 2025-11-23,09:13:20.000,327,11089548,-795,0,1763889199,13279.928135379996,348.7577506200032,54100.79980968001 2025-11-23,09:13:21.000,327,11089606,-795,0,1763889200,13279.988762169996,348.8564384400015,54101.25397248001 2025-11-23,09:13:22.000,327,11089596,-795,0,1763889201,13280.049388959997,348.8070945299987,54101.31685656 2025-11-23,09:13:23.000,327,11089571,-795,0,1763889202,13280.029180029996,348.86348757000087,54101.27493384001 2025-11-23,09:13:24.000,327,11089574,-795,0,1763889203,13280.089806819997,348.8775858299996,54101.330830800005 2025-11-23,09:13:25.000,327,11089563,-795,0,1763889204,13280.238005639992,348.8916840899983,54101.40768912 2025-11-23,09:13:26.000,327,11089587,-795,0,1763889205,13280.291896119998,348.87053670000023,54101.3657664 2025-11-23,09:13:27.000,327,11089515,-795,0,1763889206,13280.224533020002,348.9410280000011,54101.13519144001 2025-11-23,09:13:28.000,327,11089585,-795,0,1763889207,13280.264950880002,348.87053670000023,54101.27493384001 2025-11-23,09:13:29.000,327,11089583,-795,0,1763889208,13280.339050289993,348.919880610003,54101.63127696 2025-11-23,09:13:30.000,327,11089566,-795,0,1763889209,13280.433358629998,348.94807713000046,54101.784993600006 2025-11-23,09:13:31.000,327,11089559,-795,0,1763889210,13280.561348519994,349.01151930000196,54101.91774888 2025-11-23,09:13:32.000,327,11089572,-795,0,1763889211,13280.635447929999,349.01151930000196,54102.07845264 2025-11-23,09:13:33.000,327,11089580,-795,0,1763889212,13280.62871161999,349.04676494999876,54101.77800648001 2025-11-23,09:13:34.000,327,11089596,-795,0,1763889213,13280.68933840999,349.0256175600007,54101.666212560005 2025-11-23,09:13:35.000,327,11089511,-795,0,1763889214,13280.763437819995,349.0397158199994,54101.91076176 2025-11-23,09:13:36.000,327,11089566,-795,0,1763889215,13280.844273539995,349.0679123400041,54102.25313064 2025-11-23,09:13:37.000,327,11089566,-795,0,1763889216,13280.89816402,349.09610886000155,54102.30204048 2025-11-23,09:13:38.000,327,11089578,-795,0,1763889217,13280.87795509,349.03266669000004,54102.1343496 2025-11-23,09:13:39.000,327,11089553,-795,0,1763889218,13280.965527119995,349.0749614700035,54102.39986016001 2025-11-23,09:13:40.000,327,11089547,-795,0,1763889219,13281.093517009991,349.0749614700035,54102.39287304 2025-11-23,09:13:41.000,327,11089571,-795,0,1763889220,13281.12046225,349.0538140799981,54102.30902760001 2025-11-23,09:13:42.000,327,11089559,-795,0,1763889221,13281.228243209996,349.0397158199994,54102.44877000001 2025-11-23,09:13:43.000,327,11089554,-795,0,1763889222,13281.241715830001,349.04676494999876,54102.602486640004 2025-11-23,09:13:44.000,327,11089594,-795,0,1763889223,13281.268661069997,349.0538140799981,54102.721267680005 2025-11-23,09:13:45.000,327,11089543,-795,0,1763889224,13281.322551550002,349.0397158199994,54102.73524192001 2025-11-23,09:13:46.000,327,11089575,-795,0,1763889225,13281.336024169992,349.0256175600007,54102.67934496 2025-11-23,09:13:47.000,327,11089569,-795,0,1763889226,13281.490959299997,349.0185684300013,54103.07761080001 2025-11-23,09:13:48.000,327,11089513,-795,0,1763889227,13281.470750369997,348.9410280000011,54102.602486640004 2025-11-23,09:13:49.000,327,11089571,-795,0,1763889228,13281.571795019998,348.9621753899992,54102.81908736 2025-11-23,09:13:50.000,327,11089590,-795,0,1763889229,13281.672839669998,348.9551262599998,54103.02171384 2025-11-23,09:13:51.000,327,11089564,-795,0,1763889230,13281.693048599998,348.9903719100039,54103.35010848 2025-11-23,09:13:52.000,327,11089560,-795,0,1763889231,13281.719993839994,348.9410280000011,54103.37106984 2025-11-23,09:13:53.000,327,11089592,-795,0,1763889232,13281.693048599998,348.9269297400024,54103.33613424001 2025-11-23,09:13:54.000,327,11089589,-795,0,1763889233,13281.760411699994,348.9410280000011,54103.36408272001 2025-11-23,09:13:55.000,327,11089603,-795,0,1763889234,13281.874928969999,348.9269297400024,54103.461902400006 2025-11-23,09:13:56.000,327,11089547,-795,0,1763889235,13281.94902837999,348.8775858299996,54103.440941040004 2025-11-23,09:13:57.000,327,11089580,-795,0,1763889236,13281.92881944999,348.9057823500043,54103.47587664 2025-11-23,09:13:58.000,327,11089559,-795,0,1763889237,13281.88840158999,348.8775858299996,54103.37106984 2025-11-23,09:13:59.000,327,11089582,-795,0,1763889238,13281.97597362,348.88463495999895,54103.79029704001 2025-11-23,09:14:00.000,327,11089514,-795,0,1763889239,13282.01639148,348.8916840899983,54103.8811296 2025-11-23,09:14:01.000,327,11089563,-795,0,1763889240,13282.103963509995,348.89873321999767,54104.062794720005 2025-11-23,09:14:02.000,327,11089571,-795,0,1763889241,13282.13090874999,348.88463495999895,54104.15362728001 2025-11-23,09:14:03.000,327,11089587,-795,0,1763889242,13282.07701827,348.8423401800028,54103.80427128 2025-11-23,09:14:04.000,327,11089566,-795,0,1763889243,13282.164590299995,348.84938931000215,54103.87414248 2025-11-23,09:14:05.000,327,11089597,-795,0,1763889244,13282.23195339999,348.8564384400015,54104.09773032 2025-11-23,09:14:06.000,327,11089594,-795,0,1763889245,13282.312789119991,348.86348757000087,54104.4750348 2025-11-23,09:14:07.000,327,11089568,-795,0,1763889246,13282.27237125999,348.8564384400015,54104.41215072001 2025-11-23,09:14:08.000,327,11089578,-795,0,1763889247,13282.144381369995,348.8282419200041,54104.111704560004 2025-11-23,09:14:09.000,327,11089548,-795,0,1763889248,13282.27237125999,348.8423401800028,54104.41215072001 2025-11-23,09:14:10.000,327,11089594,-795,0,1763889249,13282.312789119991,348.84938931000215,54104.31433104 2025-11-23,09:14:11.000,327,11089590,-795,0,1763889250,13282.359943290001,348.8282419200041,54104.37022800001 2025-11-23,09:14:12.000,327,11089573,-795,0,1763889251,13282.434042699992,348.87053670000023,54104.41215072001 2025-11-23,09:14:13.000,327,11089529,-795,0,1763889252,13282.33973436,348.8282419200041,54104.48202192 2025-11-23,09:14:14.000,327,11089545,-795,0,1763889253,13282.434042699992,348.87053670000023,54104.84535216001 2025-11-23,09:14:15.000,327,11089508,-795,0,1763889254,13282.454251629992,348.88463495999895,54104.8593264 2025-11-23,09:14:16.000,327,11089567,-795,0,1763889255,13282.467724249997,348.88463495999895,54104.93618472 2025-11-23,09:14:17.000,327,11089494,-795,0,1763889256,13282.353206979991,348.87053670000023,54104.82439080001 2025-11-23,09:14:18.000,327,11089548,-795,0,1763889257,13282.400361150001,348.83529105000343,54104.48202192 2025-11-23,09:14:19.000,327,11089567,-795,0,1763889258,13282.434042699992,348.86348757000087,54104.70560976001 2025-11-23,09:14:20.000,327,11089523,-795,0,1763889259,13282.535087349992,348.8916840899983,54104.87330064001 2025-11-23,09:14:21.000,327,11089574,-795,0,1763889260,13282.535087349992,348.9057823500043,54105.26457936 2025-11-23,09:14:22.000,327,11089577,-795,0,1763889261,13282.622659380002,348.9269297400024,54105.306502080006 2025-11-23,09:14:23.000,327,11089624,-795,0,1763889262,13282.555296279992,348.8775858299996,54105.16675968 2025-11-23,09:14:24.000,327,11089532,-795,0,1763889263,13282.582241520002,348.9057823500043,54105.236630880005 2025-11-23,09:14:25.000,327,11089576,-795,0,1763889264,13282.602450450002,348.86348757000087,54105.068940000005 2025-11-23,09:14:26.000,327,11089583,-795,0,1763889265,13282.575505209992,348.86348757000087,54104.88727488 2025-11-23,09:14:27.000,327,11089524,-795,0,1763889266,13282.636131999992,348.84938931000215,54105.04099152001 2025-11-23,09:14:28.000,327,11089570,-795,0,1763889267,13282.629395689997,348.79299627,54104.9291976 2025-11-23,09:14:29.000,327,11089542,-795,0,1763889268,13282.730440339998,348.8282419200041,54105.46720584001 2025-11-23,09:14:30.000,327,11089576,-795,0,1763889269,13282.804539749988,348.83529105000343,54105.57899976 2025-11-23,09:14:31.000,327,11089559,-795,0,1763889270,13282.804539749988,348.80004539999936,54105.60694824 2025-11-23,09:14:32.000,327,11089555,-795,0,1763889271,13282.858430229993,348.7577506200032,54105.5580384 2025-11-23,09:14:33.000,327,11089572,-795,0,1763889272,13282.818012369993,348.7295540999985,54105.19470816 2025-11-23,09:14:34.000,327,11089548,-795,0,1763889273,13282.777594509993,348.68725932000234,54105.01304304001 2025-11-23,09:14:35.000,327,11089560,-795,0,1763889274,13282.932529639998,348.6943084500017,54105.37637328001 2025-11-23,09:14:36.000,327,11089595,-795,0,1763889275,13283.020101669994,348.68725932000234,54105.739703520005 2025-11-23,09:14:37.000,327,11089600,-795,0,1763889276,13282.939265949994,348.66611193000426,54105.55105128 2025-11-23,09:14:38.000,327,11089557,-795,0,1763889277,13282.919057019993,348.6449645399989,54105.523102800005 2025-11-23,09:14:39.000,327,11089554,-795,0,1763889278,13283.013365359999,348.6590628000049,54105.70476792 2025-11-23,09:14:40.000,327,11089550,-795,0,1763889279,13283.10767369999,348.62381715000083,54105.59996112 2025-11-23,09:14:41.000,327,11089539,-795,0,1763889280,13283.121146319994,348.62381715000083,54105.50214144 2025-11-23,09:14:42.000,327,11089549,-795,0,1763889281,13283.10767369999,348.60266976000275,54105.46021872 2025-11-23,09:14:43.000,327,11089571,-795,0,1763889282,13283.12788262999,348.6308662800002,54105.64887096 2025-11-23,09:14:44.000,327,11089518,-795,0,1763889283,13283.16830048999,348.680210190003,54105.92136864001 2025-11-23,09:14:45.000,327,11089608,-795,0,1763889284,13283.27608145,348.65201366999827,54106.04014968 2025-11-23,09:14:46.000,327,11089572,-795,0,1763889285,13283.35691717,348.6308662800002,54106.05412392 2025-11-23,09:14:47.000,327,11089533,-795,0,1763889286,13283.363653479995,348.62381715000083,54106.0820724 2025-11-23,09:14:48.000,327,11089567,-795,0,1763889287,13283.27608145,348.57447323999804,54105.51611568001 2025-11-23,09:14:49.000,327,11089598,-795,0,1763889288,13283.41754396,348.62381715000083,54105.64887096 2025-11-23,09:14:50.000,327,11089500,-795,0,1763889289,13283.49837968,348.6167680200015,54105.71874216 2025-11-23,09:14:51.000,327,11089475,-795,0,1763889290,13283.45796182,348.65201366999827,54105.73271640001 2025-11-23,09:14:52.000,327,11089540,-795,0,1763889291,13283.53879754,348.65201366999827,54105.99123984 2025-11-23,09:14:53.000,327,11089536,-795,0,1763889292,13283.761095770002,348.680210190003,54106.459376880004 2025-11-23,09:14:54.000,327,11089572,-795,0,1763889293,13283.774568389992,348.6731610600036,54106.43841552 2025-11-23,09:14:55.000,327,11089539,-795,0,1763889294,13283.821722560002,348.6449645399989,54106.22880192 2025-11-23,09:14:56.000,327,11089584,-795,0,1763889295,13283.808249939997,348.6731610600036,54105.96329136 2025-11-23,09:14:57.000,327,11089578,-795,0,1763889296,13283.801513630002,348.63791540999955,54105.97027848001 2025-11-23,09:14:58.000,327,11089600,-795,0,1763889297,13283.848667799997,348.6731610600036,54106.291686000004 2025-11-23,09:14:59.000,327,11089570,-795,0,1763889298,13283.909294589997,348.7084067100004,54106.55719656 2025-11-23,09:15:00.000,327,11089549,-795,0,1763889299,13284.010339239998,348.7718488800019,54106.7109132 2025-11-23,09:15:01.000,327,11089572,-795,0,1763889300,13284.037284479993,348.7577506200032,54106.75283592 2025-11-23,09:15:02.000,327,11089613,-795,0,1763889301,13284.111383889998,348.7577506200032,54106.815720000006 2025-11-23,09:15:03.000,327,11089545,-795,0,1763889302,13284.064229719988,348.7084067100004,54106.26373752001 2025-11-23,09:15:04.000,327,11089570,-795,0,1763889303,13284.050757099998,348.7084067100004,54106.29867312 2025-11-23,09:15:05.000,327,11089552,-795,0,1763889304,13284.145065439989,348.7295540999985,54106.58514504 2025-11-23,09:15:06.000,327,11089539,-795,0,1763889305,13284.205692229989,348.78594714000064,54106.864629840005 2025-11-23,09:15:07.000,327,11089571,-795,0,1763889306,13284.158538059994,348.76479975000257,54106.794758640004 2025-11-23,09:15:08.000,327,11089573,-795,0,1763889307,13284.151801749998,348.70135758000106,54106.627067760004 2025-11-23,09:15:09.000,327,11089515,-795,0,1763889308,13284.246110089989,348.6943084500017,54106.990398 2025-11-23,09:15:10.000,327,11089595,-795,0,1763889309,13284.32694580999,348.68725932000234,54106.90655256001 2025-11-23,09:15:11.000,327,11089570,-795,0,1763889310,13284.380836289994,348.65201366999827,54106.85764272001 2025-11-23,09:15:12.000,327,11089587,-795,0,1763889311,13284.34715473999,348.65201366999827,54106.73187456 2025-11-23,09:15:13.000,327,11089556,-795,0,1763889312,13284.40778152999,348.63791540999955,54107.130140400004 2025-11-23,09:15:14.000,327,11089569,-795,0,1763889313,13284.300000569994,348.6308662800002,54106.93450104001 2025-11-23,09:15:15.000,327,11089573,-795,0,1763889314,13284.46840831999,348.62381715000083,54107.2349472 2025-11-23,09:15:16.000,327,11089598,-795,0,1763889315,13284.50882617999,348.6449645399989,54107.35372824 2025-11-23,09:15:17.000,327,11089578,-795,0,1763889316,13284.52903510999,348.6167680200015,54107.33276688 2025-11-23,09:15:18.000,327,11089497,-795,0,1763889317,13284.40778152999,348.5251293300025,54106.7109132 2025-11-23,09:15:19.000,327,11089541,-795,0,1763889318,13284.481880939995,348.5603749799993,54107.00437224001 2025-11-23,09:15:20.000,327,11089581,-795,0,1763889319,13284.50882617999,348.5462767200006,54107.04629496 2025-11-23,09:15:21.000,327,11089538,-795,0,1763889320,13284.502089869995,348.5674241099987,54107.33975400001 2025-11-23,09:15:22.000,327,11089589,-795,0,1763889321,13284.51556249,348.5603749799993,54107.52840624001 2025-11-23,09:15:23.000,327,11089565,-795,0,1763889322,13284.542507729995,348.58857150000404,54107.40263808 2025-11-23,09:15:24.000,327,11089584,-795,0,1763889323,13284.51556249,348.5815223700047,54107.47250928 2025-11-23,09:15:25.000,327,11089539,-795,0,1763889324,13284.56945296999,348.5603749799993,54107.32577976 2025-11-23,09:15:26.000,327,11089545,-795,0,1763889325,13284.59639821,348.53922759000125,54107.39565096 2025-11-23,09:15:27.000,327,11089567,-795,0,1763889326,13284.59639821,348.51808020000317,54107.36071536001 2025-11-23,09:15:28.000,327,11089582,-795,0,1763889327,13284.522298799995,348.45463803000166,54107.3746896 2025-11-23,09:15:29.000,327,11089552,-795,0,1763889328,13284.44819938999,348.48988367999846,54107.32577976 2025-11-23,09:15:30.000,327,11089559,-795,0,1763889329,13284.54924403999,348.4969328099978,54107.535393360005 2025-11-23,09:15:31.000,327,11089560,-795,0,1763889330,13284.623343449995,348.47578541999974,54107.74500696001 2025-11-23,09:15:32.000,327,11089553,-795,0,1763889331,13284.683970239996,348.44053977000294,54107.68911 2025-11-23,09:15:33.000,327,11089605,-795,0,1763889332,13284.61660714,348.39119586000015,54107.32577976 2025-11-23,09:15:34.000,327,11089579,-795,0,1763889333,13284.63681607,348.35595021000336,54107.430586559996 2025-11-23,09:15:35.000,327,11089455,-795,0,1763889334,13284.683970239996,348.348901080004,54107.59129032 2025-11-23,09:15:36.000,327,11089556,-795,0,1763889335,13284.657025,348.3207045599993,54107.81487816001 2025-11-23,09:15:37.000,327,11089568,-795,0,1763889336,13284.657025,348.30660630000057,54107.8288524 2025-11-23,09:15:38.000,327,11089607,-795,0,1763889337,13284.542507729995,348.1867710900042,54107.56334184 2025-11-23,09:15:39.000,327,11089535,-795,0,1763889338,13284.643552379996,348.2502132599984,54107.73801984 2025-11-23,09:15:40.000,327,11089539,-795,0,1763889339,13284.69070654999,348.1797219600048,54107.61225168 2025-11-23,09:15:41.000,327,11089557,-795,0,1763889340,13284.657025,348.1797219600048,54107.56334184 2025-11-23,09:15:42.000,327,11089606,-795,0,1763889341,13284.683970239996,348.0880832699986,54107.584303200005 2025-11-23,09:15:43.000,327,11089550,-795,0,1763889342,13284.657025,348.08103413999925,54107.8987236 2025-11-23,09:15:44.000,327,11089617,-795,0,1763889343,13284.58966189999,348.0528376200018,54107.751994080005 2025-11-23,09:15:45.000,327,11089499,-795,0,1763889344,13284.58966189999,348.0387393600031,54107.73103272 2025-11-23,09:15:46.000,327,11089537,-795,0,1763889345,13284.582925589995,347.9541498000035,54107.67513576001 2025-11-23,09:15:47.000,327,11089574,-795,0,1763889346,13284.63681607,347.94710067000415,54107.703084240005 2025-11-23,09:15:48.000,327,11089600,-795,0,1763889347,13284.48861724999,347.9048058900007,54107.25590856 2025-11-23,09:15:49.000,327,11089606,-795,0,1763889348,13284.643552379996,347.84841284999857,54107.5493676 2025-11-23,09:15:50.000,327,11089568,-795,0,1763889349,13284.61660714,347.9048058900007,54107.88474936 2025-11-23,09:15:51.000,327,11089520,-795,0,1763889350,13284.55598035,347.86251111000456,54107.8987236 2025-11-23,09:15:52.000,327,11089577,-795,0,1763889351,13284.57618928,347.82021633000113,54107.87776224 2025-11-23,09:15:53.000,327,11089578,-795,0,1763889352,13284.59639821,347.82021633000113,54107.933659199996 2025-11-23,09:15:54.000,327,11089583,-795,0,1763889353,13284.46840831999,347.81316720000177,54107.8288524 2025-11-23,09:15:55.000,327,11089552,-795,0,1763889354,13284.44819938999,347.79906894000305,54107.54238048 2025-11-23,09:15:56.000,327,11089618,-795,0,1763889355,13284.48861724999,347.77087241999834,54107.69609712001 2025-11-23,09:15:57.000,327,11089605,-795,0,1763889356,13284.48861724999,347.7426759000009,54107.73103272 2025-11-23,09:15:58.000,327,11089584,-795,0,1763889357,13284.293264259999,347.7074302500041,54107.66116152 2025-11-23,09:15:59.000,327,11089501,-795,0,1763889358,13284.34715473999,347.78497068000434,54107.85680088 2025-11-23,09:16:00.000,327,11089497,-795,0,1763889359,13284.340418429994,347.763823289999,54107.87776224 2025-11-23,09:16:01.000,327,11089572,-795,0,1763889360,13284.33368212,347.78497068000434,54107.91269784001 2025-11-23,09:16:02.000,327,11089586,-795,0,1763889361,13284.279791639994,347.77087241999834,54107.69609712001 2025-11-23,09:16:03.000,327,11089565,-795,0,1763889362,13284.172010679998,347.763823289999,54107.50744488001 2025-11-23,09:16:04.000,327,11089519,-795,0,1763889363,13284.138329129994,347.7426759000009,54107.55635472001 2025-11-23,09:16:05.000,327,11089534,-795,0,1763889364,13284.084438649988,347.7779215499977,54107.71007136 2025-11-23,09:16:06.000,327,11089572,-795,0,1763889365,13284.158538059994,347.8061180700024,54108.01750464 2025-11-23,09:16:07.000,327,11089559,-795,0,1763889366,13284.097911269993,347.7920198100037,54107.94763344 2025-11-23,09:16:08.000,327,11089582,-795,0,1763889367,13283.936239829993,347.77087241999834,54107.61225168 2025-11-23,09:16:09.000,327,11089569,-795,0,1763889368,13283.949712449998,347.83431458999985,54107.74500696001 2025-11-23,09:16:10.000,327,11089585,-795,0,1763889369,13283.889085659997,347.7779215499977,54107.47250928 2025-11-23,09:16:11.000,327,11089559,-795,0,1763889370,13283.909294589997,347.8413637199992,54107.61225168 2025-11-23,09:16:12.000,327,11089594,-795,0,1763889371,13283.902558280002,347.81316720000177,54107.66116152 2025-11-23,09:16:13.000,327,11089571,-795,0,1763889372,13283.848667799997,347.8272654600005,54107.89173648001 2025-11-23,09:16:14.000,327,11089553,-795,0,1763889373,13283.767832079997,347.8272654600005,54107.800903920004 2025-11-23,09:16:15.000,327,11089506,-795,0,1763889374,13283.767832079997,347.8272654600005,54107.870775120005 2025-11-23,09:16:16.000,327,11089571,-715,0,1763889375,13283.707205289997,347.84841284999857,54107.83583952 2025-11-23,09:16:17.000,327,11089583,-795,0,1763889376,13283.686996359997,347.8272654600005,54107.5493676 2025-11-23,09:16:18.000,327,11089573,-795,0,1763889377,13283.525324919996,347.77087241999834,54107.18603736 2025-11-23,09:16:19.000,327,11089594,-795,0,1763889378,13283.51858861,347.8272654600005,54107.25590856 2025-11-23,09:16:20.000,327,11089542,-795,0,1763889379,13283.606160639996,347.81316720000177,54107.77994256 2025-11-23,09:16:21.000,327,11089583,-795,0,1763889380,13283.599424330001,347.8061180700024,54107.800903920004 2025-11-23,09:16:22.000,327,11089569,-795,0,1763889381,13283.545533849996,347.81316720000177,54107.800903920004 2025-11-23,09:16:23.000,327,11089543,-795,0,1763889382,13283.45122550999,347.78497068000434,54107.55635472001 2025-11-23,09:16:24.000,327,11089480,-795,0,1763889383,13283.3771261,347.7426759000009,54107.514432 2025-11-23,09:16:25.000,327,11089608,-795,0,1763889384,13283.37038978999,347.73562677000155,54107.21398584 2025-11-23,09:16:26.000,327,11089548,-795,0,1763889385,13283.32997192999,347.6651354700007,54107.17905024 2025-11-23,09:16:27.000,327,11089579,-795,0,1763889386,13283.19524573,347.6792337299994,54107.03930784 2025-11-23,09:16:28.000,327,11089565,-795,0,1763889387,13283.060519529994,347.60874242999853,54107.15808888 2025-11-23,09:16:29.000,327,11089528,-795,0,1763889388,13283.161564179994,347.6298898200039,54107.38866384001 2025-11-23,09:16:30.000,327,11089347,-795,0,1763889389,13283.04704690999,347.60874242999853,54107.318792640006 2025-11-23,09:16:31.000,327,11089543,-795,0,1763889390,13283.100937389994,347.58759504000045,54107.318792640006 2025-11-23,09:16:32.000,327,11089574,-795,0,1763889391,13283.094201079999,347.52415286999894,54107.02533360001 2025-11-23,09:16:33.000,327,11089590,-795,0,1763889392,13283.006629049989,347.48890722000215,54106.82969424 2025-11-23,09:16:34.000,327,11089548,-795,0,1763889393,13283.040310599994,347.48890722000215,54106.82270712 2025-11-23,09:16:35.000,327,11089567,-795,0,1763889394,13283.020101669994,347.50300548000087,54107.19302448001 2025-11-23,09:16:36.000,327,11089565,-795,0,1763889395,13282.993156429999,347.4959563500015,54107.10219192001 2025-11-23,09:16:37.000,327,11089549,-795,0,1763889396,13282.946002259989,347.52415286999894,54107.21398584 2025-11-23,09:16:38.000,327,11089576,-795,0,1763889397,13282.764121890003,347.4959563500015,54106.815720000006 2025-11-23,09:16:39.000,327,11089540,-795,0,1763889398,13282.811276059998,347.4959563500015,54106.962449520004 2025-11-23,09:16:40.000,327,11089589,-795,0,1763889399,13282.750649269998,347.47480896000343,54106.56418368 2025-11-23,09:16:41.000,327,11089557,-795,0,1763889400,13282.696758789993,347.5312019999983,54106.648029120006 2025-11-23,09:16:42.000,327,11089569,-795,0,1763889401,13282.622659380002,347.55234939000366,54106.6061064 2025-11-23,09:16:43.000,327,11089528,-795,0,1763889402,13282.413833769991,347.5946441699998,54106.80873288001 2025-11-23,09:16:44.000,327,11089580,-795,0,1763889403,13282.393624839991,347.60169329999917,54106.82969424 2025-11-23,09:16:45.000,327,11089587,-795,0,1763889404,13282.494669489992,347.6792337299994,54107.01135936 2025-11-23,09:16:46.000,327,11089599,-795,0,1763889405,13282.413833769991,347.7074302500041,54106.990398 2025-11-23,09:16:47.000,327,11089554,-795,0,1763889406,13282.292580189991,347.68628285999876,54106.62008064001 2025-11-23,09:16:49.000,327,11089537,-795,0,1763889408,13282.11069981999,347.7567741599996,54106.28469888001 2025-11-23,09:16:50.000,327,11089573,-795,0,1763889409,13282.21174446999,347.7779215499977,54106.83668136001 2025-11-23,09:16:51.000,327,11089573,-795,0,1763889410,13282.15111767999,347.82021633000113,54106.73886168001 2025-11-23,09:16:52.000,327,11089532,-795,0,1763889411,13282.09049088999,347.83431458999985,54106.70392608 2025-11-23,09:16:53.000,327,11089542,-795,0,1763889412,13282.023127789995,347.81316720000177,54106.64104200001 2025-11-23,09:16:54.000,327,11089561,-795,0,1763889413,13282.03660041,347.79906894000305,54106.43142840001 2025-11-23,09:16:55.000,327,11089478,-795,0,1763889414,13282.01639148,347.79906894000305,54106.29867312 2025-11-23,09:16:56.000,327,11089563,-795,0,1763889415,13281.96923730999,347.73562677000155,54106.25675040001 2025-11-23,09:16:57.000,327,11089549,-795,0,1763889416,13281.91534683,347.73562677000155,54106.23578904001 2025-11-23,09:16:58.000,327,11089570,-795,0,1763889417,13281.861456349994,347.71447938000347,54106.35457008001 2025-11-23,09:16:59.000,327,11089571,-795,0,1763889418,13281.84798372999,347.7074302500041,54106.291686000004 2025-11-23,09:17:00.000,327,11089574,-795,0,1763889419,13281.901874209994,347.6580863400013,54106.47335112001 2025-11-23,09:17:01.000,327,11089580,-795,0,1763889420,13281.92881944999,347.6651354700007,54106.459376880004 2025-11-23,09:17:02.000,327,11089570,-795,0,1763889421,13281.88840158999,347.60169329999917,54106.11002088 2025-11-23,09:17:03.000,327,11089504,-795,0,1763889422,13281.841247419994,347.5664476500024,54106.06111104 2025-11-23,09:17:04.000,327,11089552,-795,0,1763889423,13281.733466459998,347.50300548000087,54105.767652 2025-11-23,09:17:05.000,327,11089502,-795,0,1763889424,13281.726730149989,347.50300548000087,54106.13098224 2025-11-23,09:17:06.000,327,11089571,-795,0,1763889425,13281.713257529998,347.4959563500015,54106.17290496 2025-11-23,09:17:07.000,327,11089587,-795,0,1763889426,13281.686312289989,347.4607107000047,54106.13796936001 2025-11-23,09:17:08.000,327,11089557,-795,0,1763889427,13281.592003949998,347.4536615699981,54106.00521408 2025-11-23,09:17:09.000,327,11089551,-795,0,1763889428,13281.437068819992,347.4113667900019,54105.620922480004 2025-11-23,09:17:10.000,327,11089531,-795,0,1763889429,13281.470750369997,347.4184159200013,54105.54406416001 2025-11-23,09:17:11.000,327,11089493,-795,0,1763889430,13281.450541439997,347.4466124399987,54105.641883840006 2025-11-23,09:17:12.000,327,11089497,-795,0,1763889431,13281.389914649997,347.43956330999936,54105.641883840006 2025-11-23,09:17:13.000,327,11089566,-795,0,1763889432,13281.282133690002,347.5171037399996,54105.90040728001 2025-11-23,09:17:14.000,327,11089548,-795,0,1763889433,13281.201297970001,347.60169329999917,54105.767652 2025-11-23,09:17:15.000,327,11089572,-795,0,1763889434,13281.073308079991,347.6580863400013,54105.641883840006 2025-11-23,09:17:16.000,327,11089551,-795,0,1763889435,13281.086780699996,347.6651354700007,54105.90040728001 2025-11-23,09:17:17.000,327,11089563,-795,0,1763889436,13281.046362839996,347.67218460000004,54105.4881672 2025-11-23,09:17:18.000,327,11089603,-795,0,1763889437,13280.925109259995,347.70038112000475,54105.51611568001 2025-11-23,09:17:19.000,327,11089497,-795,0,1763889438,13280.75670151,347.6651354700007,54105.068940000005 2025-11-23,09:17:20.000,327,11089568,-755,0,1763889439,13280.73649258,347.7285776400022,54105.50912856 2025-11-23,09:17:21.000,327,11089546,-795,0,1763889440,13280.682602099994,347.78497068000434,54105.51611568001 2025-11-23,09:17:22.000,327,11089510,-795,0,1763889441,13280.66912947999,347.78497068000434,54105.6279096 2025-11-23,09:17:23.000,327,11089565,-795,0,1763889442,13280.642184239994,347.78497068000434,54105.54406416001 2025-11-23,09:17:24.000,327,11089589,-795,0,1763889443,13280.541139589994,347.7567741599996,54105.26457936 2025-11-23,09:17:25.000,327,11089575,-795,0,1763889444,13280.520930659994,347.6933319899981,54105.13182408001 2025-11-23,09:17:26.000,327,11089555,-795,0,1763889445,13280.595030069999,347.70038112000475,54105.19470816 2025-11-23,09:17:27.000,327,11089563,-795,0,1763889446,13280.568084829989,347.67218460000004,54105.285540720004 2025-11-23,09:17:28.000,327,11089542,-795,0,1763889447,13280.527666969989,347.6439880800026,54105.355411920005 2025-11-23,09:17:29.000,327,11089570,-795,0,1763889448,13280.372731839998,347.5664476500024,54104.9291976 2025-11-23,09:17:30.000,327,11089552,-795,0,1763889449,13280.500721729994,347.5312019999983,54105.08990136001 2025-11-23,09:17:31.000,327,11089552,-795,0,1763889450,13280.406413389988,347.4959563500015,54104.67766128001 2025-11-23,09:17:32.000,327,11089591,-795,0,1763889451,13280.500721729994,347.5100546100002,54104.86631352 2025-11-23,09:17:33.000,327,11089605,-795,0,1763889452,13280.561348519994,347.47480896000343,54104.90823624 2025-11-23,09:17:34.000,327,11089607,-795,0,1763889453,13280.500721729994,347.4818580900028,54104.88028776 2025-11-23,09:17:35.000,327,11089552,-795,0,1763889454,13280.426622319988,347.47480896000343,54104.88727488 2025-11-23,09:17:36.000,327,11089546,-795,0,1763889455,13280.399677079993,347.4818580900028,54104.91522336001 2025-11-23,09:17:37.000,327,11089613,-795,0,1763889456,13280.365995529988,347.4959563500015,54104.9990688 2025-11-23,09:17:38.000,327,11089538,-795,0,1763889457,13280.312105049998,347.5100546100002,54104.98509456 2025-11-23,09:17:39.000,327,11089610,-795,0,1763889458,13280.150433609997,347.46775983000407,54104.37022800001 2025-11-23,09:17:40.000,327,11089552,-795,0,1763889459,13280.143697300002,347.5805459100011,54104.565867360005 2025-11-23,09:17:41.000,327,11089614,-795,0,1763889460,13280.143697300002,347.57349678000173,54104.69862264 2025-11-23,09:17:42.000,327,11089608,-795,0,1763889461,13280.069597889997,347.65103721000196,54104.92221048001 2025-11-23,09:17:43.000,327,11089596,-795,0,1763889462,13279.961816930001,347.6580863400013,54104.88028776 2025-11-23,09:17:44.000,327,11089581,-795,0,1763889463,13279.77993656,347.7426759000009,54104.614777200004 2025-11-23,09:17:45.000,327,11089590,-795,0,1763889464,13279.73278238999,347.6792337299994,54104.62176432 2025-11-23,09:17:46.000,327,11089571,-795,0,1763889465,13279.665419289995,347.7567741599996,54104.59381584 2025-11-23,09:17:47.000,327,11089563,-795,0,1763889466,13279.63173773999,347.77087241999834,54104.35625376 2025-11-23,09:17:48.000,327,11089542,-795,0,1763889467,13279.55763833,347.7920198100037,54104.29336968001 2025-11-23,09:17:49.000,327,11089598,-795,0,1763889468,13279.47680261,347.71447938000347,54103.99991064 2025-11-23,09:17:50.000,327,11089536,-795,0,1763889469,13279.59131987999,347.78497068000434,54104.53093176 2025-11-23,09:17:51.000,327,11089557,-795,0,1763889470,13279.53069308999,347.77087241999834,54104.53093176 2025-11-23,09:17:52.000,327,11089596,-795,0,1763889471,13279.584583569995,347.7285776400022,54104.55189312 2025-11-23,09:17:53.000,327,11089569,-795,0,1763889472,13279.61152880999,347.7285776400022,54104.50997040001 2025-11-23,09:17:54.000,327,11089566,-795,0,1763889473,13279.604792499995,347.6228406900045,54104.02785912 2025-11-23,09:17:55.000,327,11089568,-795,0,1763889474,13279.61152880999,347.6439880800026,54103.99292352 2025-11-23,09:17:56.000,327,11089547,-795,0,1763889475,13279.63173773999,347.58759504000045,54103.98593640001 2025-11-23,09:17:57.000,327,11089567,-795,0,1763889476,13279.7395187,347.559398520003,54104.35625376 2025-11-23,09:17:58.000,327,11089569,-795,0,1763889477,13279.71930977,347.50300548000087,54104.349266640005 2025-11-23,09:17:59.000,327,11089559,-795,0,1763889478,13279.625001429995,347.3972685300032,54103.97196216 2025-11-23,09:18:00.000,327,11089610,-795,0,1763889479,13279.71930977,347.4184159200013,54104.0907432 2025-11-23,09:18:01.000,327,11089595,-795,0,1763889480,13279.685628219995,347.36202287999913,54103.90209096 2025-11-23,09:18:02.000,327,11089479,-795,0,1763889481,13279.71257345999,347.3126789700036,54103.608631920004 2025-11-23,09:18:03.000,327,11089578,-795,0,1763889482,13279.61152880999,347.3126789700036,54103.6365804 2025-11-23,09:18:04.000,327,11089557,-795,0,1763889483,13279.7395187,347.29153157999826,54103.92305232 2025-11-23,09:18:05.000,327,11089591,-795,0,1763889484,13279.69236452999,347.36202287999913,54104.12567880001 2025-11-23,09:18:06.000,327,11089587,-795,0,1763889485,13279.584583569995,347.319728100003,54104.03484624001 2025-11-23,09:18:07.000,327,11089550,-795,0,1763889486,13279.584583569995,347.36202287999913,54103.95798792001 2025-11-23,09:18:08.000,327,11089557,-795,0,1763889487,13279.523956779994,347.3549737499998,54103.99292352 2025-11-23,09:18:09.000,327,11089586,-795,0,1763889488,13279.422912129994,347.32677723000234,54103.510812240005 2025-11-23,09:18:10.000,327,11089583,-795,0,1763889489,13279.369021649989,347.37612113999785,54103.510812240005 2025-11-23,09:18:11.000,327,11089611,-795,0,1763889490,13279.274713309998,347.3972685300032,54103.47587664 2025-11-23,09:18:12.000,327,11089565,-795,0,1763889491,13279.328603789989,347.47480896000343,54103.944013680004 2025-11-23,09:18:13.000,327,11089590,-795,0,1763889492,13279.301658549994,347.47480896000343,54103.944013680004 2025-11-23,09:18:14.000,327,11089606,-795,0,1763889493,13279.241031759993,347.46775983000407,54103.91606520001 2025-11-23,09:18:15.000,327,11089548,-795,0,1763889494,13279.146723419988,347.4818580900028,54103.7064516 2025-11-23,09:18:16.000,327,11089549,-795,0,1763889495,13279.133250799998,347.4113667900019,54103.48985088 2025-11-23,09:18:17.000,327,11089555,-795,0,1763889496,13279.153459729998,347.42546505000064,54103.44792816 2025-11-23,09:18:18.000,327,11089589,-795,0,1763889497,13279.160196039993,347.34087549000105,54103.37805696 2025-11-23,09:18:19.000,327,11089580,-795,0,1763889498,13279.018733529992,347.29153157999826,54103.41997968 2025-11-23,09:18:20.000,327,11089560,-795,0,1763889499,13279.092832939998,347.32677723000234,54103.54574784 2025-11-23,09:18:21.000,327,11089605,-795,0,1763889500,13279.227559139988,347.2844824499989,54103.76234856 2025-11-23,09:18:22.000,327,11089598,-795,0,1763889501,13279.267976999989,347.2492368000021,54103.69946448001 2025-11-23,09:18:23.000,327,11089532,-795,0,1763889502,13279.274713309998,347.22808941000403,54103.69946448001 2025-11-23,09:18:24.000,327,11089581,-795,0,1763889503,13279.254504379998,347.14349985000445,54103.175430480005 2025-11-23,09:18:25.000,327,11089556,-795,0,1763889504,13279.267976999989,347.1223524599991,54103.21036608 2025-11-23,09:18:26.000,327,11089546,-795,0,1763889505,13279.348812719989,347.14349985000445,54103.294211520006 2025-11-23,09:18:27.000,327,11089582,-795,0,1763889506,13279.328603789989,347.15759811000316,54103.60164480001 2025-11-23,09:18:28.000,327,11089576,-795,0,1763889507,13279.328603789989,347.1646472400025,54103.48286376001 2025-11-23,09:18:29.000,327,11089600,-795,0,1763889508,13279.180404969993,347.11530332999973,54103.33613424001 2025-11-23,09:18:30.000,327,11089561,-795,0,1763889509,13279.321867479994,347.1505489800038,54103.4269668 2025-11-23,09:18:31.000,327,11089552,-795,0,1763889510,13279.261240689993,347.1364507199978,54103.16145624 2025-11-23,09:18:32.000,327,11089537,-795,0,1763889511,13279.220822829993,347.1364507199978,54102.937868400004 2025-11-23,09:18:33.000,327,11089584,-795,0,1763889512,13279.173668659998,347.21399114999804,54103.0426752 2025-11-23,09:18:34.000,327,11089562,-795,0,1763889513,13279.113041869998,347.24218767000275,54103.343121360005 2025-11-23,09:18:35.000,327,11089607,-795,0,1763889514,13279.113041869998,347.2633350600008,54103.46888952 2025-11-23,09:18:36.000,327,11089558,-795,0,1763889515,13279.187141279988,347.2844824499989,54103.5667092 2025-11-23,09:18:37.000,327,11089588,-795,0,1763889516,13279.119778179993,347.2844824499989,54103.54574784 2025-11-23,09:18:38.000,327,11089561,-795,0,1763889517,13279.072624009998,347.27743331999955,54103.45491528001 2025-11-23,09:18:39.000,327,11089515,-795,0,1763889518,13278.830116849997,347.29153157999826,54102.8679972 2025-11-23,09:18:40.000,327,11089594,-795,0,1763889519,13278.910952569997,347.2633350600008,54102.958829760006 2025-11-23,09:18:41.000,327,11089597,-795,0,1763889520,13278.910952569997,347.30562984000426,54103.126520640006 2025-11-23,09:18:42.000,327,11089584,-795,0,1763889521,13278.897479949992,347.34087549000105,54103.4269668 2025-11-23,09:18:43.000,327,11089552,-795,0,1763889522,13278.904216260002,347.34087549000105,54103.44792816 2025-11-23,09:18:44.000,327,11089562,-795,0,1763889523,13278.857062089992,347.319728100003,54103.392031200005 2025-11-23,09:18:45.000,327,11089560,-795,0,1763889524,13278.830116849997,347.30562984000426,54103.3570956 2025-11-23,09:18:46.000,327,11089562,-795,0,1763889525,13278.877271019992,347.2985807100049,54103.126520640006 2025-11-23,09:18:47.000,327,11089564,-795,0,1763889526,13278.857062089992,347.2844824499989,54103.09857216001 2025-11-23,09:18:48.000,327,11089572,-795,0,1763889527,13278.823380540001,347.25628593000147,54103.1125464 2025-11-23,09:18:49.000,327,11089568,-795,0,1763889528,13278.675181719991,347.22808941000403,54103.07062368001 2025-11-23,09:18:50.000,327,11089576,-795,0,1763889529,13278.722335890001,347.25628593000147,54103.20337896 2025-11-23,09:18:51.000,327,11089573,-795,0,1763889530,13278.729072199996,347.25628593000147,54103.23132744 2025-11-23,09:18:52.000,327,11089564,-795,0,1763889531,13278.809907919996,347.2351385400034,54103.3570956 2025-11-23,09:18:53.000,327,11089575,-795,0,1763889532,13278.789698989996,347.21399114999804,54103.105559280004 2025-11-23,09:18:54.000,327,11089552,-795,0,1763889533,13278.803171610001,347.1857946300006,54102.97979112001 2025-11-23,09:18:55.000,327,11089544,-795,0,1763889534,13278.715599579991,347.15759811000316,54102.73524192001 2025-11-23,09:18:56.000,327,11089542,-795,0,1763889535,13278.769490059996,347.1716963700019,54103.09158504 2025-11-23,09:18:57.000,327,11089588,-795,0,1763889536,13278.782962680001,347.1505489800038,54103.21735320001 2025-11-23,09:18:58.000,327,11089594,-795,0,1763889537,13278.803171610001,347.15759811000316,54103.21735320001 2025-11-23,09:18:59.000,327,11089546,-795,0,1763889538,13278.654972789991,347.0730085500036,54103.09158504 2025-11-23,09:19:00.000,327,11089592,-795,0,1763889539,13278.809907919996,347.12940158999845,54103.14049488 2025-11-23,09:19:01.000,327,11089581,-795,0,1763889540,13278.843589470001,347.09415594000166,54102.972804 2025-11-23,09:19:02.000,327,11089593,-795,0,1763889541,13278.809907919996,347.03071377000015,54102.98677824 2025-11-23,09:19:03.000,327,11089557,-795,0,1763889542,13278.816644229992,347.03071377000015,54102.937868400004 2025-11-23,09:19:04.000,327,11089587,-795,0,1763889543,13278.742544820001,347.0025172500027,54103.02171384 2025-11-23,09:19:05.000,327,11089590,-795,0,1763889544,13278.749281129996,346.974320729998,54103.11953352001 2025-11-23,09:19:06.000,327,11089588,-795,0,1763889545,13278.796435299992,346.974320729998,54103.16844336001 2025-11-23,09:19:07.000,327,11089564,-795,0,1763889546,13278.803171610001,346.9390750800012,54103.19639184001 2025-11-23,09:19:08.000,327,11089615,-795,0,1763889547,13278.70212696,346.8967802999978,54102.68633208 2025-11-23,09:19:09.000,327,11089551,-795,0,1763889548,13278.688654339996,346.79809247999947,54102.60947376 2025-11-23,09:19:10.000,327,11089558,-795,0,1763889549,13278.877271019992,346.83333813000354,54102.770177520004 2025-11-23,09:19:11.000,327,11089587,-795,0,1763889550,13278.836853159992,346.8192398700048,54103.15446912 2025-11-23,09:19:12.000,327,11089544,-795,0,1763889551,13278.863798400002,346.78399422000075,54103.126520640006 2025-11-23,09:19:13.000,327,11089542,-795,0,1763889552,13278.836853159992,346.7557977000033,54103.09857216001 2025-11-23,09:19:14.000,327,11089591,-795,0,1763889553,13278.843589470001,346.7416994400046,54103.0426752 2025-11-23,09:19:15.000,327,11089605,-795,0,1763889554,13278.870534709997,346.69940466000116,54102.89594568 2025-11-23,09:19:16.000,327,11089572,-795,0,1763889555,13278.964843050002,346.6500607499984,54102.87498432 2025-11-23,09:19:17.000,327,11089509,-795,0,1763889556,13278.964843050002,346.6289133600003,54102.90293280001 2025-11-23,09:19:18.000,327,11089519,-795,0,1763889557,13278.897479949992,346.6148151000016,54102.770177520004 2025-11-23,09:19:19.000,327,11089550,-795,0,1763889558,13278.695390649991,346.5936677100035,54102.61646088001 2025-11-23,09:19:20.000,327,11089576,-795,0,1763889559,13278.951370429997,346.6077659700022,54103.01472672 2025-11-23,09:19:21.000,327,11089566,-795,0,1763889560,13278.971579359997,346.5795694500048,54103.14049488 2025-11-23,09:19:22.000,327,11089580,-795,0,1763889561,13278.978315669992,346.55842205999943,54103.126520640006 2025-11-23,09:19:23.000,327,11089523,-795,0,1763889562,13278.910952569997,346.48793075999856,54102.69331920001 2025-11-23,09:19:24.000,327,11089557,-795,0,1763889563,13278.904216260002,346.530225540002,54102.68633208 2025-11-23,09:19:25.000,327,11089523,-795,0,1763889564,13279.045678770002,346.47383249999984,54102.87498432 2025-11-23,09:19:26.000,327,11089577,-795,0,1763889565,13278.931161499997,346.48793075999856,54102.972804 2025-11-23,09:19:27.000,327,11089567,-795,0,1763889566,13278.991788289997,346.42448859000433,54103.11953352001 2025-11-23,09:19:28.000,327,11089594,-795,0,1763889567,13278.958106739992,346.4456359800024,54103.09857216001 2025-11-23,09:19:29.000,327,11089572,-795,0,1763889568,13278.830116849997,346.41039032999834,54102.81210024001 2025-11-23,09:19:30.000,327,11089613,-795,0,1763889569,13278.897479949992,346.3962920699996,54102.791138880006 2025-11-23,09:19:31.000,327,11089558,-795,0,1763889570,13278.877271019992,346.3328498999981,54102.6583836 2025-11-23,09:19:32.000,327,11089565,-795,0,1763889571,13278.944634120002,346.3328498999981,54102.86101008001 2025-11-23,09:19:33.000,327,11089550,-795,0,1763889572,13278.823380540001,346.2976042500013,54102.81210024001 2025-11-23,09:19:34.000,327,11089529,-795,0,1763889573,13278.843589470001,346.3046533800007,54102.99376536 2025-11-23,09:19:35.000,327,11089562,-795,0,1763889574,13278.850325779997,346.2694077300039,54102.98677824 2025-11-23,09:19:36.000,327,11089563,-795,0,1763889575,13278.816644229992,346.27645686000324,54103.0426752 2025-11-23,09:19:37.000,327,11089582,-795,0,1763889576,13278.776226369991,346.2835059900026,54103.126520640006 2025-11-23,09:19:38.000,327,11089583,-795,0,1763889577,13278.749281129996,346.2200638200011,54102.74921616 2025-11-23,09:19:39.000,327,11089590,-795,0,1763889578,13278.607818619996,346.17776903999766,54102.5885124 2025-11-23,09:19:40.000,327,11089588,-795,0,1763889579,13278.62129124,346.2341620799998,54102.553576800005 2025-11-23,09:19:41.000,327,11089566,-795,0,1763889580,13278.715599579991,346.1848181700043,54102.99376536 2025-11-23,09:19:42.000,327,11089596,-795,0,1763889581,13278.729072199996,346.19186730000365,54103.07062368001 2025-11-23,09:19:43.000,327,11089599,-795,0,1763889582,13278.729072199996,346.12842513000214,54103.07761080001 2025-11-23,09:19:44.000,327,11089552,-795,0,1763889583,13278.695390649991,346.1495725200002,54103.00075248001 2025-11-23,09:19:45.000,327,11089547,-795,0,1763889584,13278.668445409996,346.07908121999935,54102.7282548 2025-11-23,09:19:46.000,327,11089589,-795,0,1763889585,13278.634763859991,346.06498296000063,54102.574538160006 2025-11-23,09:19:47.000,327,11089585,-795,0,1763889586,13278.749281129996,346.07908121999935,54102.71428056001 2025-11-23,09:19:48.000,327,11089616,-795,0,1763889587,13278.789698989996,346.09317947999807,54103.02171384 2025-11-23,09:19:49.000,327,11089589,-795,0,1763889588,13278.708863269996,346.0508847000019,54102.73524192001 2025-11-23,09:19:50.000,327,11089577,-795,0,1763889589,13278.796435299992,346.09317947999807,54102.97979112001 2025-11-23,09:19:51.000,327,11089505,-795,0,1763889590,13278.877271019992,346.01563904999784,54103.00075248001 2025-11-23,09:19:52.000,327,11089566,-795,0,1763889591,13278.870534709997,345.9874425300004,54102.93088128001 2025-11-23,09:19:53.000,327,11089565,-795,0,1763889592,13278.991788289997,345.9733442700017,54102.70030632 2025-11-23,09:19:54.000,327,11089605,-795,0,1763889593,13279.025469840002,346.0015407899991,54102.63043512 2025-11-23,09:19:55.000,327,11089606,-795,0,1763889594,13279.025469840002,345.96629514000233,54102.53261544 2025-11-23,09:19:56.000,327,11089503,-795,0,1763889595,13279.126514490003,346.01563904999784,54103.07062368001 2025-11-23,09:19:57.000,327,11089582,-795,0,1763889596,13279.207350209988,345.9733442700017,54103.14049488 2025-11-23,09:19:58.000,327,11089592,-795,0,1763889597,13279.187141279988,346.01563904999784,54103.16145624 2025-11-23,09:19:59.000,327,11089565,-795,0,1763889598,13279.106305560003,345.94514775000425,54102.75620328 2025-11-23,09:20:00.000,327,11089549,-795,0,1763889599,13279.187141279988,345.99449165999977,54102.840048720005 2025-11-23,09:20:01.000,327,11089573,-795,0,1763889600,13279.200613899993,345.9521968800036,54102.69331920001 2025-11-23,09:20:02.000,327,11089529,-795,0,1763889601,13279.173668659998,345.9874425300004,54102.672357840005 2025-11-23,09:20:03.000,327,11089556,-795,0,1763889602,13279.254504379998,346.02973731000384,54103.007739600005 2025-11-23,09:20:04.000,327,11089578,-795,0,1763889603,13279.227559139988,346.04383557000256,54103.24530168001 2025-11-23,09:20:05.000,327,11089554,-795,0,1763889604,13279.200613899993,346.01563904999784,54103.126520640006 2025-11-23,09:20:06.000,327,11089578,-795,0,1763889605,13279.193877589998,346.0579338300013,54103.1125464 2025-11-23,09:20:07.000,327,11089512,-795,0,1763889606,13279.241031759993,346.0367864400032,54103.33613424001 2025-11-23,09:20:08.000,327,11089562,-795,0,1763889607,13279.241031759993,345.99449165999977,54102.937868400004 2025-11-23,09:20:09.000,327,11089544,-795,0,1763889608,13279.160196039993,345.9874425300004,54102.70729344 2025-11-23,09:20:10.000,327,11089588,-795,0,1763889609,13279.227559139988,346.0085899199985,54102.83306160001 2025-11-23,09:20:11.000,327,11089562,-795,0,1763889610,13279.234295449998,346.07203209,54103.1824176 2025-11-23,09:20:12.000,327,11089608,-795,0,1763889611,13279.315131169998,346.0085899199985,54103.37106984 2025-11-23,09:20:13.000,327,11089571,-795,0,1763889612,13279.362285339994,345.9874425300004,54103.343121360005 2025-11-23,09:20:14.000,327,11089566,-795,0,1763889613,13279.362285339994,345.96629514000233,54103.38504408001 2025-11-23,09:20:15.000,327,11089556,-795,0,1763889614,13279.375757959999,345.89580384000146,54103.105559280004 2025-11-23,09:20:16.000,327,11089545,-795,0,1763889615,13279.382494269994,345.8394107999993,54102.972804 2025-11-23,09:20:17.000,327,11089590,-795,0,1763889616,13279.422912129994,345.8253125400006,54102.98677824 2025-11-23,09:20:18.000,327,11089572,-795,0,1763889617,13279.49027522999,345.7618703699991,54103.02171384 2025-11-23,09:20:19.000,327,11089574,-795,0,1763889618,13279.422912129994,345.6631825500008,54103.02171384 2025-11-23,09:20:20.000,327,11089584,-795,0,1763889619,13279.584583569995,345.68432993999886,54103.30818576 2025-11-23,09:20:21.000,327,11089570,-795,0,1763889620,13279.61152880999,345.6420351600027,54103.33613424001 2025-11-23,09:20:22.000,327,11089592,-795,0,1763889621,13279.625001429995,345.627936900004,54103.38504408001 2025-11-23,09:20:23.000,327,11089564,-795,0,1763889622,13279.69910084,345.57154386000184,54103.28023728 2025-11-23,09:20:24.000,327,11089571,-795,0,1763889623,13279.604792499995,345.5151508199997,54102.84703584 2025-11-23,09:20:25.000,327,11089543,-795,0,1763889624,13279.705837149995,345.4799051700029,54102.92389416 2025-11-23,09:20:26.000,327,11089587,-795,0,1763889625,13279.766463939995,345.47285604000353,54103.07062368001 2025-11-23,09:20:27.000,327,11089539,-795,0,1763889626,13279.79340917999,345.5151508199997,54103.38504408001 2025-11-23,09:20:28.000,327,11089556,-795,0,1763889627,13279.83382703999,345.50810169000033,54103.343121360005 2025-11-23,09:20:29.000,327,11089532,-795,0,1763889628,13279.71257345999,345.47285604000353,54103.0426752 2025-11-23,09:20:30.000,327,11089576,-795,0,1763889629,13279.83382703999,345.4940034300016,54103.273250160004 2025-11-23,09:20:31.000,327,11089505,-795,0,1763889630,13279.90119014,345.4799051700029,54103.13350776 2025-11-23,09:20:32.000,327,11089551,-795,0,1763889631,13279.907926449996,345.4587577800048,54103.04966232001 2025-11-23,09:20:33.000,327,11089566,-795,0,1763889632,13279.955080619991,345.4587577800048,54103.126520640006 2025-11-23,09:20:34.000,327,11089587,-795,0,1763889633,13279.914662759991,345.4446595199988,54103.02171384 2025-11-23,09:20:35.000,327,11089551,-795,0,1763889634,13279.961816930001,345.53629820999777,54103.21735320001 2025-11-23,09:20:36.000,327,11089598,-795,0,1763889635,13280.163906230002,345.4799051700029,54103.51779936 2025-11-23,09:20:37.000,327,11089604,-795,0,1763889636,13280.359259219993,345.3671190899986,54103.53177360001 2025-11-23,09:20:38.000,327,11089580,-795,0,1763889637,13280.413149699998,345.2190873600048,54103.53876072 2025-11-23,09:20:39.000,327,11089604,-795,0,1763889638,13280.238005639992,344.96531867999875,54102.888958560005 2025-11-23,09:20:40.000,327,11089553,-795,0,1763889639,13280.224533020002,344.9089256400039,54103.0426752 2025-11-23,09:20:41.000,327,11089516,-795,0,1763889640,13280.029180029996,345.0005643300028,54103.056649440005 2025-11-23,09:20:42.000,327,11089584,-795,0,1763889641,13280.008971099996,345.169743450002,54103.53177360001 2025-11-23,09:20:43.000,327,11089558,-795,0,1763889642,13280.002234790001,345.30367692000436,54103.60164480001 2025-11-23,09:20:44.000,327,11089576,-795,0,1763889643,13280.029180029996,345.3530208299999,54103.60164480001 2025-11-23,09:20:45.000,327,11089578,-795,0,1763889644,13280.076334199992,345.3318734400018,54103.54574784 2025-11-23,09:20:46.000,327,11089571,-795,0,1763889645,13280.103279440002,345.282529529999,54103.61561904 2025-11-23,09:20:47.000,327,11089492,-795,0,1763889646,13280.170642539997,345.26138214000093,54103.40600544001 2025-11-23,09:20:48.000,327,11089561,-795,0,1763889647,13280.163906230002,345.282529529999,54103.41299256001 2025-11-23,09:20:49.000,327,11089576,-795,0,1763889648,13280.123488370002,345.26138214000093,54103.18940472 2025-11-23,09:20:50.000,327,11089586,-795,0,1763889649,13280.217796709992,345.3177751800031,54103.69247736 2025-11-23,09:20:51.000,327,11089577,-795,0,1763889650,13280.238005639992,345.33892257000116,54103.66452888 2025-11-23,09:20:52.000,327,11089586,-795,0,1763889651,13280.325577670003,345.3459717000005,54103.88811672001 2025-11-23,09:20:53.000,327,11089607,-795,0,1763889652,13280.298632429993,345.32482431000244,54103.944013680004 2025-11-23,09:20:54.000,327,11089592,-795,0,1763889653,13280.332313979998,345.32482431000244,54103.74837432001 2025-11-23,09:20:55.000,327,11089519,-795,0,1763889654,13280.258214569993,345.29662778999773,54103.43395392001 2025-11-23,09:20:56.000,327,11089493,-795,0,1763889655,13280.325577670003,345.32482431000244,54103.48985088 2025-11-23,09:20:57.000,327,11089554,-795,0,1763889656,13280.285159810002,345.3953156100033,54103.81824552001 2025-11-23,09:20:58.000,327,11089585,-795,0,1763889657,13280.278423499993,345.3953156100033,54103.85318112 2025-11-23,09:20:59.000,327,11089600,-795,0,1763889658,13280.197587779992,345.3530208299999,54103.8112584 2025-11-23,09:21:00.000,327,11089575,-795,0,1763889659,13280.318841359993,345.4164630000014,54103.97196216 2025-11-23,09:21:01.000,327,11089610,-795,0,1763889660,13280.359259219993,345.4164630000014,54104.14664016 2025-11-23,09:21:02.000,327,11089597,-795,0,1763889661,13280.359259219993,345.3953156100033,54103.86016824 2025-11-23,09:21:03.000,327,11089532,-795,0,1763889662,13280.318841359993,345.42351213000074,54103.76234856 2025-11-23,09:21:04.000,327,11089530,-795,0,1763889663,13280.271687189997,345.42351213000074,54103.58767056 2025-11-23,09:21:05.000,327,11089517,-795,0,1763889664,13280.231269329997,345.4587577800048,54103.90209096 2025-11-23,09:21:06.000,327,11089609,-795,0,1763889665,13280.318841359993,345.4517086499982,54104.11869168 2025-11-23,09:21:07.000,327,11089622,-795,0,1763889666,13280.312105049998,345.409413870002,54104.14664016 2025-11-23,09:21:08.000,327,11089578,-795,0,1763889667,13280.305368740002,345.4164630000014,54104.020872 2025-11-23,09:21:09.000,327,11089578,-795,0,1763889668,13280.278423499993,345.33892257000116,54103.95798792001 2025-11-23,09:21:10.000,327,11089631,-795,0,1763889669,13280.359259219993,345.28957865999837,54103.76933568001 2025-11-23,09:21:11.000,327,11089583,-795,0,1763889670,13280.386204459988,345.24023475000286,54103.846194000005 2025-11-23,09:21:12.000,327,11089589,-795,0,1763889671,13280.392940769998,345.21203822999814,54103.846194000005 2025-11-23,09:21:13.000,327,11089619,-795,0,1763889672,13280.413149699998,345.2049890999988,54104.181575760005 2025-11-23,09:21:14.000,327,11089550,-795,0,1763889673,13280.386204459988,345.14154693000455,54104.07676896001 2025-11-23,09:21:15.000,327,11089589,-795,0,1763889674,13280.399677079993,345.0640065000043,54104.05580760001 2025-11-23,09:21:16.000,327,11089624,-795,0,1763889675,13280.507458039989,345.0640065000043,54104.181575760005 2025-11-23,09:21:17.000,327,11089630,-795,0,1763889676,13280.547875899989,344.96531867999875,54104.27240832001 2025-11-23,09:21:18.000,327,11089598,-795,0,1763889677,13280.554612209999,344.9230239000026,54103.964975040006 2025-11-23,09:21:19.000,327,11089535,-795,0,1763889678,13280.413149699998,344.81728694999765,54103.53876072 2025-11-23,09:21:20.000,327,11089634,-795,0,1763889679,13280.547875899989,344.78204130000086,54103.76234856 2025-11-23,09:21:21.000,327,11089543,-795,0,1763889680,13280.453567559998,344.7538447800034,54103.99292352 2025-11-23,09:21:22.000,327,11089554,-795,0,1763889681,13280.574821139999,344.7538447800034,54104.230485600005 2025-11-23,09:21:23.000,327,11089573,-795,0,1763889682,13280.601766379994,344.7397465200047,54104.3352924 2025-11-23,09:21:24.000,327,11089541,-795,0,1763889683,13280.547875899989,344.74679565000406,54104.20253712001 2025-11-23,09:21:25.000,327,11089572,-795,0,1763889684,13280.527666969989,344.74679565000406,54104.2654212 2025-11-23,09:21:26.000,327,11089588,-795,0,1763889685,13280.574821139999,344.73269738999807,54104.00689776001 2025-11-23,09:21:27.000,327,11089527,-795,0,1763889686,13280.520930659994,344.7961395599996,54103.99991064 2025-11-23,09:21:28.000,327,11089609,-795,0,1763889687,13280.453567559998,344.80318868999893,54103.99292352 2025-11-23,09:21:29.000,327,11089590,-795,0,1763889688,13280.325577670003,344.8102378199983,54103.99991064 2025-11-23,09:21:30.000,327,11089546,-795,0,1763889689,13280.312105049998,344.8948273799979,54104.14664016 2025-11-23,09:21:31.000,327,11089566,-795,0,1763889690,13280.285159810002,344.91597477000323,54104.22349848001 2025-11-23,09:21:32.000,327,11089557,-635,0,1763889691,13280.332313979998,344.9371221600013,54104.37022800001 2025-11-23,09:21:33.000,327,11089607,-795,0,1763889692,13280.298632429993,344.95122042,54104.31433104 2025-11-23,09:21:34.000,327,11089551,-795,0,1763889693,13280.318841359993,344.91597477000323,54104.16760152 2025-11-23,09:21:35.000,327,11089563,-795,0,1763889694,13280.163906230002,344.9582695499994,54103.87414248 2025-11-23,09:21:36.000,327,11089556,-795,0,1763889695,13280.083070510002,344.96531867999875,54104.062794720005 2025-11-23,09:21:37.000,327,11089593,-795,0,1763889696,13280.264950880002,344.96531867999875,54104.44009920001 2025-11-23,09:21:38.000,327,11089611,-795,0,1763889697,13280.258214569993,344.94417129000067,54104.39118936001 2025-11-23,09:21:39.000,327,11089591,-795,0,1763889698,13280.163906230002,344.8525326000017,54104.22349848001 2025-11-23,09:21:40.000,327,11089599,-795,0,1763889699,13280.332313979998,344.8243360800043,54104.31433104 2025-11-23,09:21:41.000,327,11089574,-795,0,1763889700,13280.372731839998,344.73269738999807,54104.181575760005 2025-11-23,09:21:42.000,327,11089544,-795,0,1763889701,13280.446831249988,344.66925522000383,54104.0907432 2025-11-23,09:21:43.000,327,11089568,-795,0,1763889702,13280.399677079993,344.57056739999825,54104.04882048 2025-11-23,09:21:44.000,327,11089584,-795,0,1763889703,13280.392940769998,344.5141743600034,54104.013884880005 2025-11-23,09:21:45.000,327,11089563,-795,0,1763889704,13280.399677079993,344.4789287099993,54104.09773032 2025-11-23,09:21:46.000,327,11089600,-795,0,1763889705,13280.446831249988,344.3590935000029,54104.14664016 2025-11-23,09:21:47.000,327,11089571,-795,0,1763889706,13280.487249109989,344.32384784999886,54104.32830528 2025-11-23,09:21:48.000,327,11089590,-795,0,1763889707,13280.527666969989,344.21106177000183,54104.2654212 2025-11-23,09:21:49.000,327,11089601,-795,0,1763889708,13280.372731839998,344.1335213400016,54103.69247736 2025-11-23,09:21:50.000,327,11089572,-795,0,1763889709,13280.473776489998,344.12647221000225,54103.8112584 2025-11-23,09:21:51.000,327,11089570,-795,0,1763889710,13280.386204459988,344.06303004000074,54103.67151600001 2025-11-23,09:21:52.000,327,11089566,-795,0,1763889711,13280.379468149993,344.07712829999946,54104.11869168 2025-11-23,09:21:53.000,327,11089617,-795,0,1763889712,13280.305368740002,344.0841774299988,54104.111704560004 2025-11-23,09:21:54.000,327,11089547,-795,0,1763889713,13280.217796709992,344.11237395000353,54104.013884880005 2025-11-23,09:21:55.000,327,11089583,-795,0,1763889714,13280.184115160002,344.16171785999904,54104.181575760005 2025-11-23,09:21:56.000,327,11089574,-795,0,1763889715,13280.022443720001,344.2322091599999,54104.10471744001 2025-11-23,09:21:57.000,327,11089589,-795,0,1763889716,13279.90119014,344.22516003000055,54103.74837432001 2025-11-23,09:21:58.000,327,11089569,-795,0,1763889717,13279.955080619991,344.2815530700027,54103.895103840005 2025-11-23,09:21:59.000,327,11089564,-795,0,1763889718,13279.59805619,344.3449952400042,54103.5667092 2025-11-23,09:22:00.000,327,11089562,-795,0,1763889719,13279.625001429995,344.4507321900019,54104.06978184 2025-11-23,09:22:01.000,327,11089602,-795,0,1763889720,13279.5374294,344.4648304500006,54104.0907432 2025-11-23,09:22:02.000,327,11089602,-795,0,1763889721,13279.416175819999,344.53532175000146,54104.05580760001 2025-11-23,09:22:03.000,327,11089602,-795,0,1763889722,13279.328603789989,344.59876392000297,54104.04183336 2025-11-23,09:22:04.000,327,11089565,-795,0,1763889723,13279.382494269994,344.63400956999976,54104.181575760005 2025-11-23,09:22:05.000,327,11089573,-795,0,1763889724,13279.402703199994,344.58466566000425,54103.90907808001 2025-11-23,09:22:06.000,327,11089537,-795,0,1763889725,13279.315131169998,344.5776165300049,54103.86016824 2025-11-23,09:22:07.000,327,11089508,-795,0,1763889726,13279.247768069989,344.5282726200021,54103.51779936 2025-11-23,09:22:08.000,327,11089556,-795,0,1763889727,13279.207350209988,344.5141743600034,54103.82523264 2025-11-23,09:22:09.000,327,11089556,-795,0,1763889728,13279.153459729998,344.4507321900019,54103.58068344001 2025-11-23,09:22:10.000,327,11089601,-795,0,1763889729,13279.227559139988,344.45778132000123,54103.8811296 2025-11-23,09:22:11.000,327,11089564,-795,0,1763889730,13279.247768069989,344.37319176000165,54103.83221976 2025-11-23,09:22:12.000,327,11089599,-795,0,1763889731,13279.362285339994,344.27450394000334,54103.776322800004 2025-11-23,09:22:13.000,327,11089598,-795,0,1763889732,13279.416175819999,344.2181109000012,54103.59465768 2025-11-23,09:22:14.000,327,11089577,-795,0,1763889733,13279.416175819999,344.1194230800029,54103.53876072 2025-11-23,09:22:15.000,327,11089589,-795,0,1763889734,13279.402703199994,344.06303004000074,54103.47587664 2025-11-23,09:22:16.000,327,11089615,-795,0,1763889735,13279.456593679999,344.04188265000266,54103.69247736 2025-11-23,09:22:17.000,327,11089583,-795,0,1763889736,13279.443121059994,344.01368612999795,54103.72042584001 2025-11-23,09:22:18.000,327,11089576,-795,0,1763889737,13279.44985736999,343.9572930900031,54103.73440008 2025-11-23,09:22:19.000,327,11089587,-795,0,1763889738,13279.342076409994,343.89385092000157,54103.37106984 2025-11-23,09:22:20.000,327,11089563,-795,0,1763889739,13279.40943950999,343.89385092000157,54103.343121360005 2025-11-23,09:22:21.000,327,11089568,-795,0,1763889740,13279.456593679999,343.87975266000285,54103.40600544001 2025-11-23,09:22:22.000,327,11089581,-795,0,1763889741,13279.42964843999,343.8868017900022,54103.392031200005 2025-11-23,09:22:23.000,327,11089537,-795,0,1763889742,13279.362285339994,343.91499830999965,54103.67151600001 2025-11-23,09:22:24.000,327,11089538,-795,0,1763889743,13279.234295449998,343.94319483000436,54103.496838 2025-11-23,09:22:25.000,327,11089555,-795,0,1763889744,13279.214086519998,343.922047439999,54103.51779936 2025-11-23,09:22:26.000,327,11089570,-795,0,1763889745,13279.234295449998,343.96434222000244,54103.6365804 2025-11-23,09:22:27.000,327,11089607,-795,0,1763889746,13279.180404969993,344.0207352600046,54103.68549024 2025-11-23,09:22:28.000,327,11089529,-795,0,1763889747,13279.072624009998,343.99958786999923,54103.28722440001 2025-11-23,09:22:29.000,327,11089615,-795,0,1763889748,13278.937897809992,343.9713913500018,54103.07062368001 2025-11-23,09:22:30.000,327,11089587,-795,0,1763889749,13278.964843050002,344.0700791700001,54103.224340320005 2025-11-23,09:22:31.000,327,11089435,-795,0,1763889750,13278.971579359997,344.1828652500044,54103.61561904 2025-11-23,09:22:32.000,327,11089599,-795,0,1763889751,13278.904216260002,344.14057047000097,54103.54574784 2025-11-23,09:22:33.000,327,11089581,-795,0,1763889752,13278.863798400002,344.18991438000376,54103.440941040004 2025-11-23,09:22:34.000,327,11089562,-795,0,1763889753,13278.796435299992,344.1969635100031,54103.46888952 2025-11-23,09:22:35.000,327,11089477,-795,0,1763889754,13278.675181719991,344.2040126400025,54103.14049488 2025-11-23,09:22:36.000,327,11089589,-795,0,1763889755,13278.809907919996,344.267454810004,54103.33613424001 2025-11-23,09:22:37.000,327,11089551,-795,0,1763889756,13278.61455492999,344.28860220000206,54103.03568808 2025-11-23,09:22:38.000,327,11089588,-795,0,1763889757,13278.695390649991,344.35204437000357,54103.37805696 2025-11-23,09:22:39.000,327,11089536,-795,0,1763889758,13278.54045552,344.30974959000014,54103.14748200001 2025-11-23,09:22:40.000,327,11089582,-795,0,1763889759,13278.628027549996,344.3308969799982,54103.31517288001 2025-11-23,09:22:41.000,327,11089577,-795,0,1763889760,13278.59434599999,344.4154865399978,54103.26626304001 2025-11-23,09:22:42.000,327,11089575,-795,0,1763889761,13278.56066445,344.4013882799991,54103.37805696 2025-11-23,09:22:43.000,327,11089548,-795,0,1763889762,13278.54045552,344.42253567000444,54103.04966232001 2025-11-23,09:22:44.000,327,11089573,-795,0,1763889763,13278.47309241999,344.38729002000036,54102.972804 2025-11-23,09:22:45.000,327,11089598,-795,0,1763889764,13278.39225669999,344.3308969799982,54102.84703584 2025-11-23,09:22:46.000,327,11089581,-795,0,1763889765,13278.47309241999,344.3661426300023,54103.43395392001 2025-11-23,09:22:47.000,327,11089487,-795,0,1763889766,13278.47982873,344.3449952400042,54103.33613424001 2025-11-23,09:22:48.000,327,11089560,-795,0,1763889767,13278.41920194,344.37319176000165,54103.23132744 2025-11-23,09:22:49.000,327,11089560,-795,0,1763889768,13278.31142097999,344.27450394000334,54102.99376536 2025-11-23,09:22:50.000,327,11089584,-795,0,1763889769,13278.31815729,344.28860220000206,54103.01472672 2025-11-23,09:22:51.000,327,11089587,-795,0,1763889770,13278.31815729,344.267454810004,54102.77716464 2025-11-23,09:22:52.000,327,11089565,-795,0,1763889771,13278.446147179995,344.21106177000183,54102.95184264001 2025-11-23,09:22:53.000,327,11089574,-715,0,1763889772,13278.4596198,344.21106177000183,54102.909919920006 2025-11-23,09:22:54.000,327,11089594,-795,0,1763889773,13278.43941087,344.21106177000183,54103.23132744 2025-11-23,09:22:55.000,327,11089496,-795,0,1763889774,13278.35857515,344.2181109000012,54103.03568808 2025-11-23,09:22:56.000,327,11089506,-795,0,1763889775,13278.39225669999,344.2040126400025,54103.03568808 2025-11-23,09:22:57.000,327,11089541,-795,0,1763889776,13278.284475739994,344.18991438000376,54102.88197144001 2025-11-23,09:22:58.000,327,11089571,-795,0,1763889777,13278.43267455999,344.1969635100031,54102.840048720005 2025-11-23,09:22:59.000,327,11089587,-795,0,1763889778,13278.33836622,344.21106177000183,54102.5885124 2025-11-23,09:23:00.000,327,11089596,-795,0,1763889779,13278.365311459995,344.2604056800046,54102.85402296 2025-11-23,09:23:01.000,327,11089543,-795,0,1763889780,13278.43267455999,344.3027004600008,54103.24530168001 2025-11-23,09:23:02.000,327,11089556,-795,0,1763889781,13278.425938249995,344.2815530700027,54103.28023728 2025-11-23,09:23:03.000,327,11089472,-795,0,1763889782,13278.405729319995,344.3027004600008,54103.21036608 2025-11-23,09:23:04.000,327,11089533,-795,0,1763889783,13278.39225669999,344.2322091599999,54103.0426752 2025-11-23,09:23:05.000,327,11089533,-795,0,1763889784,13278.35183883999,344.253356549998,54103.00075248001 2025-11-23,09:23:06.000,327,11089580,-795,0,1763889785,13278.425938249995,344.22516003000055,54102.791138880006 2025-11-23,09:23:07.000,327,11089571,-795,0,1763889786,13278.43267455999,344.22516003000055,54102.82607448 2025-11-23,09:23:08.000,327,11089561,-795,0,1763889787,13278.43941087,344.18991438000376,54102.721267680005 2025-11-23,09:23:09.000,327,11089559,-795,0,1763889788,13278.37204776999,344.17581611999776,54102.77716464 2025-11-23,09:23:10.000,327,11089547,-795,0,1763889789,13278.51351027999,344.22516003000055,54103.0426752 2025-11-23,09:23:11.000,327,11089536,-795,0,1763889790,13278.466356109995,344.21106177000183,54103.14049488 2025-11-23,09:23:12.000,327,11089564,-795,0,1763889791,13278.466356109995,344.2040126400025,54103.126520640006 2025-11-23,09:23:13.000,327,11089573,-795,0,1763889792,13278.466356109995,344.1969635100031,54102.86101008001 2025-11-23,09:23:14.000,327,11089577,-795,0,1763889793,13278.35857515,344.16171785999904,54102.53261544 2025-11-23,09:23:15.000,327,11089553,-795,0,1763889794,13278.365311459995,344.1969635100031,54102.70030632 2025-11-23,09:23:16.000,327,11089539,-795,0,1763889795,13278.446147179995,344.23925828999927,54102.99376536 2025-11-23,09:23:17.000,327,11089544,-795,0,1763889796,13278.39225669999,344.21106177000183,54103.1125464 2025-11-23,09:23:18.000,327,11089560,-795,0,1763889797,13278.466356109995,344.28860220000206,54103.09857216001 2025-11-23,09:23:19.000,327,11089504,-795,0,1763889798,13278.23058525999,344.2040126400025,54102.61646088001 2025-11-23,09:23:20.000,327,11089566,-795,0,1763889799,13278.39225669999,344.2604056800046,54102.95184264001 2025-11-23,09:23:21.000,327,11089554,-795,0,1763889800,13278.345102529995,344.27450394000334,54102.6583836 2025-11-23,09:23:22.000,327,11089578,-795,0,1763889801,13278.37204776999,344.2956513300014,54102.76319040001 2025-11-23,09:23:23.000,327,11089552,-795,0,1763889802,13278.324893599995,344.28860220000206,54102.78415176001 2025-11-23,09:23:24.000,327,11089563,-795,0,1763889803,13278.29794836,344.3449952400042,54103.00075248001 2025-11-23,09:23:25.000,327,11089581,-795,0,1763889804,13278.284475739994,344.35204437000357,54102.98677824 2025-11-23,09:23:26.000,327,11089543,-795,0,1763889805,13278.324893599995,344.35204437000357,54103.14049488 2025-11-23,09:23:27.000,327,11089488,-795,0,1763889806,13278.31142097999,344.33794611000485,54103.11953352001 2025-11-23,09:23:28.000,327,11089582,-795,0,1763889807,13278.264266809994,344.3661426300023,54102.94485552 2025-11-23,09:23:29.000,327,11089579,-795,0,1763889808,13278.143013229994,344.27450394000334,54102.46274424 2025-11-23,09:23:30.000,327,11089540,-795,0,1763889809,13278.136276919999,344.3167987199995,54102.5885124 2025-11-23,09:23:31.000,327,11089586,-795,0,1763889810,13278.035232269998,344.3590935000029,54102.73524192001 2025-11-23,09:23:32.000,327,11089548,-795,0,1763889811,13278.156485849999,344.37319176000165,54103.105559280004 2025-11-23,09:23:33.000,327,11089583,-795,0,1763889812,13278.149749539989,344.40843740999844,54103.14049488 2025-11-23,09:23:34.000,327,11089539,-795,0,1763889813,13278.122804299994,344.40843740999844,54103.16145624 2025-11-23,09:23:35.000,327,11089542,-795,0,1763889814,13278.035232269998,344.4507321900019,54103.02870096001 2025-11-23,09:23:36.000,327,11089542,-795,0,1763889815,13278.082386439994,344.3661426300023,54102.742229040006 2025-11-23,09:23:37.000,327,11089595,-795,0,1763889816,13278.021759649993,344.38729002000036,54102.742229040006 2025-11-23,09:23:38.000,327,11089559,-795,0,1763889817,13277.934187619998,344.4154865399978,54102.51165408 2025-11-23,09:23:39.000,327,11089551,-795,0,1763889818,13277.954396549998,344.4295848000038,54102.8679972 2025-11-23,09:23:40.000,327,11089590,-795,0,1763889819,13278.015023339998,344.4648304500006,54103.02171384 2025-11-23,09:23:41.000,327,11089564,-795,0,1763889820,13278.008287029988,344.43663393000315,54103.14748200001 2025-11-23,09:23:42.000,327,11089512,-795,0,1763889821,13278.041968579993,344.43663393000315,54103.105559280004 2025-11-23,09:23:43.000,327,11089564,-795,0,1763889822,13277.974605479998,344.43663393000315,54103.08459792 2025-11-23,09:23:44.000,327,11089561,-795,0,1763889823,13277.887033450002,344.4436830600025,54102.4837056 2025-11-23,09:23:45.000,327,11089592,-795,0,1763889824,13277.759043559992,344.4013882799991,54102.29505336 2025-11-23,09:23:46.000,327,11089587,-795,0,1763889825,13277.900506069993,344.48597783999867,54102.56755104001 2025-11-23,09:23:47.000,327,11089610,-795,0,1763889826,13277.900506069993,344.507125230004,54103.007739600005 2025-11-23,09:23:48.000,327,11089571,-795,0,1763889827,13277.900506069993,344.52122349000274,54103.02870096001 2025-11-23,09:23:49.000,327,11089528,-795,0,1763889828,13277.765779870002,344.5141743600034,54102.78415176001 2025-11-23,09:23:50.000,327,11089589,-795,0,1763889829,13277.833142969997,344.493026969998,54102.99376536 2025-11-23,09:23:51.000,327,11089538,-795,0,1763889830,13277.853351899998,344.47187957999995,54102.770177520004 2025-11-23,09:23:52.000,327,11089591,-795,0,1763889831,13277.812934039997,344.507125230004,54102.60947376 2025-11-23,09:23:53.000,327,11089625,-795,0,1763889832,13277.792725109997,344.507125230004,54102.6583836 2025-11-23,09:23:54.000,327,11089541,-795,0,1763889833,13277.725362010002,344.5141743600034,54102.64440936001 2025-11-23,09:23:55.000,327,11089580,-795,0,1763889834,13277.651262599997,344.52122349000274,54102.89594568 2025-11-23,09:23:56.000,327,11089554,-795,0,1763889835,13277.725362010002,344.52122349000274,54103.02870096001 2025-11-23,09:23:57.000,327,11089581,-795,0,1763889836,13277.698416769992,344.5141743600034,54103.01472672 2025-11-23,09:23:58.000,327,11089595,-795,0,1763889837,13277.637789979992,344.493026969998,54102.98677824 2025-11-23,09:23:59.000,327,11089516,-795,0,1763889838,13277.509800089996,344.4295848000038,54102.37889880001 2025-11-23,09:24:00.000,327,11089535,-795,0,1763889839,13277.556954259991,344.4436830600025,54102.46274424 2025-11-23,09:24:01.000,327,11089548,-795,0,1763889840,13277.496327469991,344.4154865399978,54102.4138344 2025-11-23,09:24:02.000,327,11089551,-795,0,1763889841,13277.536745329991,344.4436830600025,54102.8679972 2025-11-23,09:24:03.000,327,11089568,-795,0,1763889842,13277.496327469991,344.4436830600025,54102.75620328 2025-11-23,09:24:04.000,327,11089567,-795,0,1763889843,13277.489591159996,344.4648304500006,54102.77716464 2025-11-23,09:24:05.000,327,11089609,-795,0,1763889844,13277.46264592,344.4436830600025,54102.770177520004 2025-11-23,09:24:06.000,327,11089558,-795,0,1763889845,13277.530009019996,344.48597783999867,54102.8679972 2025-11-23,09:24:07.000,327,11089566,-795,0,1763889846,13277.46264592,344.3943391499997,54102.42780864001 2025-11-23,09:24:08.000,327,11089562,-795,0,1763889847,13277.46264592,344.4436830600025,54102.37191168 2025-11-23,09:24:09.000,327,11089584,-795,0,1763889848,13277.37507388999,344.4013882799991,54102.21120792001 2025-11-23,09:24:10.000,327,11089600,-795,0,1763889849,13277.40201913,344.493026969998,54102.53261544 2025-11-23,09:24:11.000,327,11089592,-795,0,1763889850,13277.42222806,344.50007610000466,54102.602486640004 2025-11-23,09:24:12.000,327,11089587,-795,0,1763889851,13277.523272710001,344.5141743600034,54102.770177520004 2025-11-23,09:24:13.000,327,11089547,-795,0,1763889852,13277.489591159996,344.5423708800008,54102.83306160001 2025-11-23,09:24:14.000,327,11089595,-795,0,1763889853,13277.476118539991,344.57056739999825,54102.71428056001 2025-11-23,09:24:15.000,327,11089585,-795,0,1763889854,13277.435700679991,344.5141743600034,54102.23216928001 2025-11-23,09:24:16.000,327,11089537,-795,0,1763889855,13277.449173299996,344.55646913999954,54102.30204048 2025-11-23,09:24:17.000,327,11089600,-795,0,1763889856,13277.449173299996,344.5635182699989,54102.434795760004 2025-11-23,09:24:18.000,327,11089569,-795,0,1763889857,13277.476118539991,344.5635182699989,54102.73524192001 2025-11-23,09:24:19.000,327,11089604,-795,0,1763889858,13277.3818102,344.5494200100002,54102.47671848001 2025-11-23,09:24:20.000,327,11089542,-795,0,1763889859,13277.435700679991,344.5776165300049,54102.68633208 2025-11-23,09:24:21.000,327,11089553,-795,0,1763889860,13277.42222806,344.5776165300049,54102.63043512 2025-11-23,09:24:22.000,327,11089573,-795,0,1763889861,13277.536745329991,344.55646913999954,54102.54658968001 2025-11-23,09:24:23.000,327,11089580,-795,0,1763889862,13277.509800089996,344.50007610000466,54102.406847280006 2025-11-23,09:24:24.000,327,11089561,-795,0,1763889863,13277.48285485,344.493026969998,54102.336976080005 2025-11-23,09:24:25.000,327,11089604,-795,0,1763889864,13277.469382229996,344.4507321900019,54102.385885920005 2025-11-23,09:24:26.000,327,11089573,-795,0,1763889865,13277.476118539991,344.4507321900019,54102.4837056 2025-11-23,09:24:27.000,327,11089565,-795,0,1763889866,13277.570426879996,344.4436830600025,54102.66537072001 2025-11-23,09:24:28.000,327,11089548,-795,0,1763889867,13277.550217949996,344.4295848000038,54102.71428056001 2025-11-23,09:24:29.000,327,11089538,-795,0,1763889868,13277.449173299996,344.3308969799982,54102.53261544 2025-11-23,09:24:30.000,327,11089574,-795,0,1763889869,13277.563690570001,344.30974959000014,54102.25313064 2025-11-23,09:24:31.000,327,11089540,-795,0,1763889870,13277.556954259991,344.30974959000014,54102.336976080005 2025-11-23,09:24:32.000,327,11089574,-795,0,1763889871,13277.570426879996,344.3027004600008,54102.37889880001 2025-11-23,09:24:33.000,327,11089594,-795,0,1763889872,13277.570426879996,344.3027004600008,54102.68633208 2025-11-23,09:24:34.000,327,11089605,-795,0,1763889873,13277.489591159996,344.30974959000014,54102.44877000001 2025-11-23,09:24:35.000,327,11089559,-795,0,1763889874,13277.516536399991,344.2815530700027,54102.52562832001 2025-11-23,09:24:36.000,327,11089570,-795,0,1763889875,13277.536745329991,344.2604056800046,54102.721267680005 2025-11-23,09:24:37.000,327,11089560,-795,0,1763889876,13277.550217949996,344.23925828999927,54102.70729344 2025-11-23,09:24:38.000,327,11089578,-795,0,1763889877,13277.523272710001,344.2040126400025,54102.434795760004 2025-11-23,09:24:39.000,327,11089588,-795,0,1763889878,13277.34139234,344.16171785999904,54101.72909664001 2025-11-23,09:24:40.000,327,11089595,-795,0,1763889879,13277.435700679991,344.1969635100031,54102.19723368 2025-11-23,09:24:41.000,327,11089537,-795,0,1763889880,13277.469382229996,344.2322091599999,54102.49767984001 2025-11-23,09:24:42.000,327,11089560,-795,0,1763889881,13277.503063780001,344.267454810004,54102.56056392 2025-11-23,09:24:43.000,327,11089583,-795,0,1763889882,13277.48285485,344.267454810004,54102.60947376 2025-11-23,09:24:44.000,327,11089583,-795,0,1763889883,13277.455909609991,344.30974959000014,54102.54658968001 2025-11-23,09:24:45.000,327,11089527,-795,0,1763889884,13277.408755439996,344.267454810004,54102.24614352 2025-11-23,09:24:46.000,327,11089578,-795,0,1763889885,13277.46264592,344.2815530700027,54102.29505336 2025-11-23,09:24:47.000,327,11089574,-795,0,1763889886,13277.503063780001,344.30974959000014,54102.2042208 2025-11-23,09:24:48.000,327,11089620,-795,0,1763889887,13277.476118539991,344.3590935000029,54102.39287304 2025-11-23,09:24:49.000,327,11089558,-795,0,1763889888,13277.3818102,344.3308969799982,54102.30204048 2025-11-23,09:24:50.000,327,11089591,-795,0,1763889889,13277.408755439996,344.3661426300023,54102.46274424 2025-11-23,09:24:51.000,327,11089556,-795,0,1763889890,13277.476118539991,344.37319176000165,54102.35793744001 2025-11-23,09:24:52.000,327,11089540,-795,0,1763889891,13277.597372119992,344.3590935000029,54102.63742224 2025-11-23,09:24:53.000,327,11089568,-795,0,1763889892,13277.631053669997,344.30974959000014,54102.32300184 2025-11-23,09:24:54.000,327,11089567,-795,0,1763889893,13277.664735220002,344.32384784999886,54102.3439632 2025-11-23,09:24:55.000,327,11089550,-795,0,1763889894,13277.637789979992,344.267454810004,54102.05749128 2025-11-23,09:24:56.000,327,11089549,-795,0,1763889895,13277.657998909992,344.32384784999886,54102.51165408 2025-11-23,09:24:57.000,327,11089589,-795,0,1763889896,13277.732098319997,344.3027004600008,54102.63043512 2025-11-23,09:24:58.000,327,11089554,-795,0,1763889897,13277.785988800002,344.27450394000334,54102.56056392 2025-11-23,09:24:59.000,327,11089591,-795,0,1763889898,13277.725362010002,344.18991438000376,54102.37191168 2025-11-23,09:25:00.000,327,11089590,-675,0,1763889899,13277.779252489992,344.17581611999776,54102.32300184 2025-11-23,09:25:01.000,327,11089591,-795,0,1763889900,13277.887033450002,344.12647221000225,54102.267104880004 2025-11-23,09:25:02.000,327,11089564,-795,0,1763889901,13277.839879279993,344.0700791700001,54102.28107912001 2025-11-23,09:25:03.000,327,11089541,-795,0,1763889902,13277.900506069993,344.048931780002,54102.44877000001 2025-11-23,09:25:04.000,327,11089552,-795,0,1763889903,13277.853351899998,344.0207352600046,54102.504666960005 2025-11-23,09:25:05.000,327,11089595,-795,0,1763889904,13277.705153080002,343.9572930900031,54102.02255568001 2025-11-23,09:25:06.000,327,11089552,-795,0,1763889905,13277.785988800002,343.9572930900031,54102.46973136 2025-11-23,09:25:07.000,327,11089626,-795,0,1763889906,13277.826406660002,343.922047439999,54102.56755104001 2025-11-23,09:25:08.000,327,11089526,-795,0,1763889907,13277.826406660002,343.91499830999965,54102.267104880004 2025-11-23,09:25:09.000,327,11089571,-795,0,1763889908,13277.698416769992,343.87975266000285,54102.02255568001 2025-11-23,09:25:10.000,327,11089550,-795,0,1763889909,13277.684944150002,343.9009000500009,54102.120375360006 2025-11-23,09:25:11.000,327,11089570,-795,0,1763889910,13277.732098319997,343.9713913500018,54102.5186412 2025-11-23,09:25:12.000,327,11089560,-795,0,1763889911,13277.705153080002,343.9854896100005,54102.46973136 2025-11-23,09:25:13.000,327,11089589,-795,0,1763889912,13277.651262599997,344.02778439000394,54102.58152528 2025-11-23,09:25:14.000,327,11089588,-795,0,1763889913,13277.577163189992,344.07712829999946,54102.39986016001 2025-11-23,09:25:15.000,327,11089574,-795,0,1763889914,13277.597372119992,344.048931780002,54102.11338824001 2025-11-23,09:25:16.000,327,11089574,-795,0,1763889915,13277.516536399991,344.0912265599982,54102.2042208 2025-11-23,09:25:17.000,327,11089594,-795,0,1763889916,13277.624317360001,344.16171785999904,54102.32998896001 2025-11-23,09:25:18.000,327,11089584,-795,0,1763889917,13277.597372119992,344.21106177000183,54102.67934496 2025-11-23,09:25:19.000,327,11089544,-795,0,1763889918,13277.435700679991,344.16171785999904,54102.32998896001 2025-11-23,09:25:20.000,327,11089571,-795,0,1763889919,13277.503063780001,344.24630741999863,54102.49069272 2025-11-23,09:25:21.000,327,11089538,-795,0,1763889920,13277.523272710001,344.2040126400025,54102.51165408 2025-11-23,09:25:22.000,327,11089579,-795,0,1763889921,13277.556954259991,344.2322091599999,54102.56755104001 2025-11-23,09:25:23.000,327,11089531,-795,0,1763889922,13277.556954259991,344.22516003000055,54102.30204048 2025-11-23,09:25:24.000,327,11089596,-795,0,1763889923,13277.543481640001,344.1969635100031,54102.29505336 2025-11-23,09:25:25.000,327,11089576,-795,0,1763889924,13277.509800089996,344.1546687299997,54102.32998896001 2025-11-23,09:25:26.000,327,11089581,-795,0,1763889925,13277.631053669997,344.1687669899984,54102.770177520004 2025-11-23,09:25:27.000,327,11089541,-795,0,1763889926,13277.590635809996,344.10532482000417,54102.70729344 2025-11-23,09:25:28.000,327,11089532,-795,0,1763889927,13277.597372119992,344.10532482000417,54102.63043512 2025-11-23,09:25:29.000,327,11089575,-795,0,1763889928,13277.523272710001,343.99958786999923,54102.288066240006 2025-11-23,09:25:30.000,327,11089598,-795,0,1763889929,13277.570426879996,343.97844048000115,54102.22518216 2025-11-23,09:25:31.000,327,11089548,-795,0,1763889930,13277.597372119992,343.9713913500018,54102.218195040005 2025-11-23,09:25:32.000,327,11089561,-795,0,1763889931,13277.732098319997,343.96434222000244,54102.35793744001 2025-11-23,09:25:33.000,327,11089600,-795,0,1763889932,13277.678207839992,343.96434222000244,54102.67934496 2025-11-23,09:25:34.000,327,11089571,-795,0,1763889933,13277.705153080002,343.9854896100005,54102.69331920001 2025-11-23,09:25:35.000,327,11089559,-795,0,1763889934,13277.657998909992,343.92909656999836,54102.44877000001 2025-11-23,09:25:36.000,327,11089539,-795,0,1763889935,13277.671471529997,343.96434222000244,54102.44877000001 2025-11-23,09:25:37.000,327,11089588,-795,0,1763889936,13277.590635809996,343.922047439999,54102.35793744001 2025-11-23,09:25:38.000,327,11089580,-795,0,1763889937,13277.678207839992,343.9502439600037,54102.30902760001 2025-11-23,09:25:39.000,327,11089613,-795,0,1763889938,13277.523272710001,343.9713913500018,54102.0295428 2025-11-23,09:25:40.000,327,11089556,-795,0,1763889939,13277.590635809996,343.96434222000244,54102.239156400006 2025-11-23,09:25:41.000,327,11089552,-795,0,1763889940,13277.705153080002,344.0066369999986,54102.70729344 2025-11-23,09:25:42.000,327,11089576,-795,0,1763889941,13277.691680459997,344.04188265000266,54102.742229040006 2025-11-23,09:25:43.000,327,11089501,-795,0,1763889942,13277.711889389997,344.0207352600046,54102.67934496 2025-11-23,09:25:44.000,327,11089560,-795,0,1763889943,13277.624317360001,344.0348335200033,54102.51165408 2025-11-23,09:25:45.000,327,11089582,-795,0,1763889944,13277.503063780001,343.9572930900031,54102.071465520006 2025-11-23,09:25:46.000,327,11089536,-795,0,1763889945,13277.644526290002,343.9925387399999,54102.19024656001 2025-11-23,09:25:47.000,327,11089551,-795,0,1763889946,13277.678207839992,344.06303004000074,54102.32998896001 2025-11-23,09:25:48.000,327,11089571,-795,0,1763889947,13277.705153080002,344.0912265599982,54102.721267680005 2025-11-23,09:25:49.000,327,11089553,-795,0,1763889948,13277.651262599997,343.99958786999923,54102.406847280006 2025-11-23,09:25:50.000,327,11089573,-795,0,1763889949,13277.691680459997,344.0700791700001,54102.68633208 2025-11-23,09:25:51.000,327,11089533,-795,0,1763889950,13277.785988800002,344.0207352600046,54102.74921616 2025-11-23,09:25:52.000,327,11089604,-795,0,1763889951,13277.779252489992,344.0207352600046,54102.5885124 2025-11-23,09:25:53.000,327,11089594,-795,0,1763889952,13277.792725109997,344.01368612999795,54102.4837056 2025-11-23,09:25:54.000,327,11089576,-715,0,1763889953,13277.725362010002,344.0066369999986,54102.31601472 2025-11-23,09:25:55.000,327,11089568,-795,0,1763889954,13277.745570940002,344.0066369999986,54102.553576800005 2025-11-23,09:25:56.000,327,11089553,-795,0,1763889955,13277.812934039997,344.06303004000074,54102.87498432 2025-11-23,09:25:57.000,327,11089580,-795,0,1763889956,13277.846615590002,344.048931780002,54102.93088128001 2025-11-23,09:25:58.000,327,11089595,-795,0,1763889957,13277.839879279993,344.0841774299988,54102.92389416 2025-11-23,09:25:59.000,327,11089555,-795,0,1763889958,13277.705153080002,344.02778439000394,54102.504666960005 2025-11-23,09:26:00.000,327,11089574,-795,0,1763889959,13277.779252489992,344.0559809100014,54102.47671848001 2025-11-23,09:26:01.000,327,11089529,-795,0,1763889960,13277.806197730002,344.11237395000353,54102.46274424 2025-11-23,09:26:02.000,327,11089594,-795,0,1763889961,13277.833142969997,344.1476196000003,54102.553576800005 2025-11-23,09:26:03.000,327,11089550,-795,0,1763889962,13277.799461419992,344.24630741999863,54102.937868400004 2025-11-23,09:26:04.000,327,11089603,-795,0,1763889963,13277.765779870002,344.28860220000206,54102.840048720005 2025-11-23,09:26:05.000,327,11089552,-635,0,1763889964,13277.772516179997,344.27450394000334,54102.82607448 2025-11-23,09:26:06.000,327,11089583,-795,0,1763889965,13277.853351899998,344.33794611000485,54103.02870096001 2025-11-23,09:26:07.000,327,11089586,-795,0,1763889966,13277.806197730002,344.35204437000357,54102.67934496 2025-11-23,09:26:08.000,327,11089550,-795,0,1763889967,13277.785988800002,344.35204437000357,54102.672357840005 2025-11-23,09:26:09.000,327,11089568,-795,0,1763889968,13277.698416769992,344.32384784999886,54102.406847280006 2025-11-23,09:26:10.000,327,11089550,-795,0,1763889969,13277.725362010002,344.42253567000444,54102.791138880006 2025-11-23,09:26:11.000,327,11089584,-795,0,1763889970,13277.772516179997,344.4295848000038,54102.888958560005 2025-11-23,09:26:12.000,327,11089577,-795,0,1763889971,13277.819670349993,344.45778132000123,54103.09857216001 2025-11-23,09:26:13.000,327,11089574,-795,0,1763889972,13277.880297139993,344.4013882799991,54103.15446912 2025-11-23,09:26:14.000,327,11089559,-795,0,1763889973,13277.873560829998,344.4295848000038,54103.11953352001 2025-11-23,09:26:15.000,327,11089559,-795,0,1763889974,13277.947660239988,344.3943391499997,54102.77716464 2025-11-23,09:26:16.000,327,11089613,-795,0,1763889975,13277.900506069993,344.38729002000036,54102.672357840005 2025-11-23,09:26:17.000,327,11089528,-795,0,1763889976,13277.880297139993,344.37319176000165,54102.71428056001 2025-11-23,09:26:18.000,327,11089559,-795,0,1763889977,13277.981341789993,344.3449952400042,54103.16844336001 2025-11-23,09:26:19.000,327,11089550,-795,0,1763889978,13277.920714999993,344.32384784999886,54102.86101008001 2025-11-23,09:26:20.000,327,11089578,-795,0,1763889979,13278.062177509993,344.35204437000357,54103.09158504 2025-11-23,09:26:21.000,327,11089576,-795,0,1763889980,13278.116067989999,344.3027004600008,54103.1824176 2025-11-23,09:26:22.000,327,11089590,-795,0,1763889981,13278.129540609989,344.24630741999863,54102.90293280001 2025-11-23,09:26:23.000,327,11089543,-795,0,1763889982,13278.129540609989,344.22516003000055,54102.82607448 2025-11-23,09:26:24.000,327,11089541,-795,0,1763889983,13278.008287029988,344.21106177000183,54102.63742224 2025-11-23,09:26:25.000,327,11089532,-795,0,1763889984,13278.021759649993,344.2181109000012,54102.96581688 2025-11-23,09:26:26.000,327,11089564,-795,0,1763889985,13278.015023339998,344.21106177000183,54103.1125464 2025-11-23,09:26:27.000,327,11089550,-795,0,1763889986,13278.008287029988,344.23925828999927,54103.09857216001 2025-11-23,09:26:28.000,327,11089589,-795,0,1763889987,13277.934187619998,344.1828652500044,54103.02171384 2025-11-23,09:26:29.000,327,11089574,-795,0,1763889988,13277.866824520002,344.12647221000225,54102.75620328 2025-11-23,09:26:30.000,327,11089541,-795,0,1763889989,13277.920714999993,344.1476196000003,54102.71428056001 2025-11-23,09:26:31.000,327,11089542,-795,0,1763889990,13277.947660239988,344.1335213400016,54102.71428056001 2025-11-23,09:26:32.000,327,11089526,-795,0,1763889991,13277.940923929993,344.1546687299997,54102.86101008001 2025-11-23,09:26:33.000,327,11089535,-795,0,1763889992,13277.900506069993,344.1687669899984,54103.007739600005 2025-11-23,09:26:34.000,327,11089589,-795,0,1763889993,13277.853351899998,344.1969635100031,54103.00075248001 2025-11-23,09:26:35.000,327,11089579,-795,0,1763889994,13277.866824520002,344.18991438000376,54103.007739600005 2025-11-23,09:26:36.000,327,11089579,-795,0,1763889995,13277.839879279993,344.17581611999776,54103.1125464 2025-11-23,09:26:37.000,327,11089585,-795,0,1763889996,13277.927451309988,344.1194230800029,54102.937868400004 2025-11-23,09:26:38.000,327,11089554,-795,0,1763889997,13277.947660239988,344.1687669899984,54102.888958560005 2025-11-23,09:26:39.000,327,11089496,-795,0,1763889998,13277.819670349993,344.04188265000266,54102.504666960005 2025-11-23,09:26:40.000,327,11089594,-795,0,1763889999,13277.927451309988,344.1335213400016,54103.06363656 2025-11-23,09:26:41.000,327,11089568,-795,0,1763890000,13277.826406660002,344.0912265599982,54102.68633208 2025-11-23,09:26:42.000,327,11089561,-795,0,1763890001,13277.853351899998,344.07712829999946,54102.95184264001 2025-11-23,09:26:43.000,327,11089599,-795,0,1763890002,13277.988078099988,344.0841774299988,54103.175430480005 2025-11-23,09:26:44.000,327,11089582,-795,0,1763890003,13277.981341789993,344.0700791700001,54103.04966232001 2025-11-23,09:26:45.000,327,11089550,-795,0,1763890004,13277.974605479998,344.0348335200033,54102.88197144001 2025-11-23,09:26:46.000,327,11089537,-795,0,1763890005,13277.961132859993,344.01368612999795,54102.77716464 2025-11-23,09:26:47.000,327,11089573,-795,0,1763890006,13277.981341789993,344.02778439000394,54103.007739600005 2025-11-23,09:26:48.000,327,11089583,-795,0,1763890007,13277.940923929993,344.04188265000266,54103.105559280004 2025-11-23,09:26:49.000,327,11089577,-795,0,1763890008,13277.826406660002,343.97844048000115,54102.909919920006 2025-11-23,09:26:50.000,327,11089584,-795,0,1763890009,13277.893769759998,344.0066369999986,54103.0426752 2025-11-23,09:26:51.000,327,11089545,-795,0,1763890010,13277.954396549998,343.9713913500018,54102.99376536 2025-11-23,09:26:52.000,327,11089569,-795,0,1763890011,13278.021759649993,343.9361456999977,54102.89594568 2025-11-23,09:26:53.000,327,11089566,-795,0,1763890012,13278.048704889989,343.94319483000436,54102.86101008001 2025-11-23,09:26:54.000,327,11089566,-795,0,1763890013,13278.109331679989,343.9854896100005,54102.81908736 2025-11-23,09:26:55.000,327,11089538,-795,0,1763890014,13278.109331679989,344.0348335200033,54102.87498432 2025-11-23,09:26:56.000,327,11089517,-795,0,1763890015,13278.129540609989,344.17581611999776,54102.909919920006 2025-11-23,09:26:57.000,327,11089555,-795,0,1763890016,13277.913978689998,344.3661426300023,54102.92389416 2025-11-23,09:26:58.000,327,11089566,-795,0,1763890017,13277.752307249997,344.3449952400042,54102.93088128001 2025-11-23,09:26:59.000,327,11089563,-795,0,1763890018,13277.509800089996,344.1546687299997,54102.434795760004 2025-11-23,09:27:00.000,327,11089550,-795,0,1763890019,13277.556954259991,344.0066369999986,54102.65139648 2025-11-23,09:27:01.000,327,11089573,-795,0,1763890020,13277.725362010002,343.87975266000285,54102.791138880006 2025-11-23,09:27:02.000,327,11089555,-795,0,1763890021,13277.799461419992,343.8868017900022,54103.007739600005 2025-11-23,09:27:03.000,327,11089539,-795,0,1763890022,13277.833142969997,343.8233596200007,54103.03568808 2025-11-23,09:27:04.000,327,11089554,-795,0,1763890023,13277.772516179997,343.8022122300026,54102.86101008001 2025-11-23,09:27:05.000,327,11089582,-795,0,1763890024,13277.866824520002,343.7740157099979,54102.99376536 2025-11-23,09:27:06.000,327,11089554,-795,0,1763890025,13277.880297139993,343.7599174499992,54103.08459792 2025-11-23,09:27:07.000,327,11089569,-795,0,1763890026,13277.873560829998,343.73172093000176,54102.7282548 2025-11-23,09:27:08.000,327,11089575,-795,0,1763890027,13277.799461419992,343.71762267000304,54102.56755104001 2025-11-23,09:27:09.000,327,11089545,-795,0,1763890028,13277.812934039997,343.6400822400028,54102.553576800005 2025-11-23,09:27:10.000,327,11089560,-795,0,1763890029,13277.920714999993,343.6894261499983,54103.007739600005 2025-11-23,09:27:11.000,327,11089448,-795,0,1763890030,13277.893769759998,343.76696657999855,54102.97979112001 2025-11-23,09:27:12.000,327,11089537,-795,0,1763890031,13277.887033450002,343.66827876000025,54102.91690704 2025-11-23,09:27:13.000,327,11089584,-795,0,1763890032,13277.893769759998,343.7105735400037,54102.94485552 2025-11-23,09:27:14.000,327,11089563,-795,0,1763890033,13277.826406660002,343.68237701999897,54102.58152528 2025-11-23,09:27:15.000,327,11089553,-795,0,1763890034,13277.785988800002,343.6964752799977,54102.504666960005 2025-11-23,09:27:16.000,327,11089557,-795,0,1763890035,13277.853351899998,343.6753278899996,54102.70030632 2025-11-23,09:27:17.000,327,11089563,-795,0,1763890036,13277.833142969997,343.7740157099979,54102.97979112001 2025-11-23,09:27:18.000,327,11089583,-795,0,1763890037,13277.846615590002,343.7881139700039,54103.00075248001 2025-11-23,09:27:19.000,327,11089552,-795,0,1763890038,13277.657998909992,343.76696657999855,54102.721267680005 2025-11-23,09:27:20.000,327,11089549,-795,0,1763890039,13277.691680459997,343.7881139700039,54102.74921616 2025-11-23,09:27:21.000,327,11089538,-795,0,1763890040,13277.624317360001,343.85155613999814,54102.74921616 2025-11-23,09:27:22.000,327,11089559,-755,0,1763890041,13277.691680459997,343.83040875000006,54102.64440936001 2025-11-23,09:27:23.000,327,11089578,-795,0,1763890042,13277.610844739997,343.87975266000285,54102.63742224 2025-11-23,09:27:24.000,327,11089566,-795,0,1763890043,13277.610844739997,343.9009000500009,54102.721267680005 2025-11-23,09:27:25.000,327,11089583,-795,0,1763890044,13277.583899500001,343.92909656999836,54102.88197144001 2025-11-23,09:27:26.000,327,11089549,-795,0,1763890045,13277.664735220002,343.91499830999965,54103.04966232001 2025-11-23,09:27:27.000,327,11089551,-795,0,1763890046,13277.644526290002,343.87975266000285,54103.01472672 2025-11-23,09:27:28.000,327,11089610,-795,0,1763890047,13277.597372119992,343.8868017900022,54102.89594568 2025-11-23,09:27:29.000,327,11089597,-795,0,1763890048,13277.46264592,343.78106484000455,54102.35095032 2025-11-23,09:27:30.000,327,11089562,-795,0,1763890049,13277.550217949996,343.79516310000326,54102.49767984001 2025-11-23,09:27:31.000,327,11089601,-795,0,1763890050,13277.563690570001,343.7599174499992,54102.434795760004 2025-11-23,09:27:32.000,327,11089594,-795,0,1763890051,13277.705153080002,343.75286831999983,54102.937868400004 2025-11-23,09:27:33.000,327,11089548,-795,0,1763890052,13277.705153080002,343.7105735400037,54102.94485552 2025-11-23,09:27:34.000,327,11089569,-795,0,1763890053,13277.759043559992,343.64713137000217,54102.86101008001 2025-11-23,09:27:35.000,327,11089535,-795,0,1763890054,13277.657998909992,343.58368920000066,54102.61646088001 2025-11-23,09:27:36.000,327,11089516,-795,0,1763890055,13277.657998909992,343.4920505100017,54102.32300184 2025-11-23,09:27:37.000,327,11089558,-795,0,1763890056,13277.732098319997,343.5272961599985,54102.49069272 2025-11-23,09:27:38.000,327,11089591,-795,0,1763890057,13277.785988800002,343.4638539900043,54102.44877000001 2025-11-23,09:27:40.000,327,11089554,-795,0,1763890059,13277.819670349993,343.4286083400002,54102.84703584 2025-11-23,09:27:41.000,327,11089558,-795,0,1763890060,13277.779252489992,343.4145100800015,54102.77716464 2025-11-23,09:27:42.000,327,11089538,-795,0,1763890061,13277.684944150002,343.42155921000085,54102.553576800005 2025-11-23,09:27:43.000,327,11089542,-795,0,1763890062,13277.631053669997,343.40746095000213,54102.49767984001 2025-11-23,09:27:44.000,327,11089536,-795,0,1763890063,13277.718625699992,343.3158222600032,54102.35095032 2025-11-23,09:27:45.000,327,11089592,-795,0,1763890064,13277.718625699992,343.35811703999934,54102.4138344 2025-11-23,09:27:46.000,327,11089604,-795,0,1763890065,13277.732098319997,343.37221529999806,54102.406847280006 2025-11-23,09:27:47.000,327,11089583,-795,0,1763890066,13277.617581049992,343.4145100800015,54102.60947376 2025-11-23,09:27:48.000,327,11089569,-795,0,1763890067,13277.617581049992,343.4497557299983,54102.721267680005 2025-11-23,09:27:49.000,327,11089584,-795,0,1763890068,13277.617581049992,343.4497557299983,54102.798126 2025-11-23,09:27:50.000,327,11089579,-795,0,1763890069,13277.476118539991,343.3933626900034,54102.385885920005 2025-11-23,09:27:51.000,327,11089489,-795,0,1763890070,13277.536745329991,343.4497557299983,54102.26011776001 2025-11-23,09:27:52.000,327,11089545,-795,0,1763890071,13277.617581049992,343.477952250003,54102.35793744001 2025-11-23,09:27:53.000,327,11089551,-795,0,1763890072,13277.556954259991,343.4990996400011,54102.37191168 2025-11-23,09:27:54.000,327,11089603,-795,0,1763890073,13277.577163189992,343.50614877000044,54102.64440936001 2025-11-23,09:27:55.000,327,11089566,-795,0,1763890074,13277.449173299996,343.4990996400011,54102.39986016001 2025-11-23,09:27:56.000,327,11089550,-795,0,1763890075,13277.563690570001,343.477952250003,54102.70030632 2025-11-23,09:27:57.000,327,11089564,-795,0,1763890076,13277.435700679991,343.48500138000236,54102.56755104001 2025-11-23,09:27:58.000,327,11089553,-795,0,1763890077,13277.46264592,343.47090312000364,54102.49069272 2025-11-23,09:27:59.000,327,11089526,-795,0,1763890078,13277.449173299996,343.4427065999989,54102.274092 2025-11-23,09:28:00.000,327,11089535,-795,0,1763890079,13277.267292929995,343.3651661699987,54101.97364584001 2025-11-23,09:28:01.000,327,11089568,-795,0,1763890080,13277.3818102,343.37221529999806,54102.26011776001 2025-11-23,09:28:02.000,327,11089586,-795,0,1763890081,13277.34139234,343.3792644300047,54102.37889880001 2025-11-23,09:28:03.000,327,11089541,-795,0,1763890082,13277.39528281999,343.32287139000255,54102.52562832001 2025-11-23,09:28:04.000,327,11089546,-795,0,1763890083,13277.39528281999,343.2523800900017,54102.434795760004 2025-11-23,09:28:05.000,327,11089578,-795,0,1763890084,13277.287501859995,343.23828183000296,54102.32300184 2025-11-23,09:28:06.000,327,11089567,-795,0,1763890085,13277.30097448,343.132544879998,54102.02255568001 2025-11-23,09:28:07.000,327,11089564,-795,0,1763890086,13277.28076555,343.07615184000315,54102.06447840001 2025-11-23,09:28:08.000,327,11089582,-795,0,1763890087,13277.30097448,343.01270967000164,54101.99460720001 2025-11-23,09:28:09.000,327,11089521,-795,0,1763890088,13277.25382030999,342.94926750000013,54102.19723368 2025-11-23,09:28:10.000,327,11089555,-795,0,1763890089,13277.11909411,342.8999235900046,54101.94569736001 2025-11-23,09:28:11.000,327,11089575,-795,0,1763890090,13277.206666139995,342.8999235900046,54102.12736248 2025-11-23,09:28:12.000,327,11089596,-795,0,1763890091,13277.22013876,342.8364814200031,54102.21120792001 2025-11-23,09:28:13.000,327,11089536,-795,0,1763890092,13277.24034769,342.7518918600035,54102.0295428 2025-11-23,09:28:14.000,327,11089576,-795,0,1763890093,13277.206666139995,342.7095970800001,54101.85486480001 2025-11-23,09:28:15.000,327,11089553,-795,0,1763890094,13277.186457209995,342.6602531700046,54101.65922544001 2025-11-23,09:28:16.000,327,11089559,-795,0,1763890095,13277.15277565999,342.688449690002,54101.882813280004 2025-11-23,09:28:17.000,327,11089514,-795,0,1763890096,13277.125830419995,342.70254795000073,54102.071465520006 2025-11-23,09:28:18.000,327,11089564,-795,0,1763890097,13277.11909411,342.74484273000417,54101.97364584001 2025-11-23,09:28:19.000,327,11089571,-795,0,1763890098,13277.03825839,342.7095970800001,54101.86185192 2025-11-23,09:28:20.000,327,11089544,-795,0,1763890099,13276.910268499989,342.6954988200014,54101.70813528001 2025-11-23,09:28:21.000,327,11089573,-795,0,1763890100,13277.004576839994,342.74484273000417,54101.70114816 2025-11-23,09:28:22.000,327,11089576,-795,0,1763890101,13277.01131314999,342.78008838000096,54101.750058 2025-11-23,09:28:23.000,327,11089536,-795,0,1763890102,13276.937213739999,342.8223831600044,54101.70114816 2025-11-23,09:28:24.000,327,11089546,-795,0,1763890103,13276.836169089998,342.91402185000334,54101.86185192 2025-11-23,09:28:25.000,327,11089588,-795,0,1763890104,13276.809223849988,342.9422183700008,54101.98063296 2025-11-23,09:28:26.000,327,11089578,-795,0,1763890105,13276.755333369998,342.97746402000485,54101.82691632001 2025-11-23,09:28:27.000,327,11089603,-795,0,1763890106,13276.701442889993,342.99156228000356,54101.784993600006 2025-11-23,09:28:28.000,327,11089548,-795,0,1763890107,13276.708179200003,343.0056605400023,54101.750058 2025-11-23,09:28:29.000,327,11089569,-795,0,1763890108,13276.681233959993,343.0338570599997,54101.69416104 2025-11-23,09:28:30.000,327,11089564,-795,0,1763890109,13276.506089900002,342.99156228000356,54101.260959600004 2025-11-23,09:28:31.000,327,11089570,-795,0,1763890110,13276.526298830002,343.0832009700025,54101.750058 2025-11-23,09:28:32.000,327,11089500,-795,0,1763890111,13276.506089900002,343.06205358000443,54101.81294208 2025-11-23,09:28:33.000,327,11089608,-795,0,1763890112,13276.472408349997,343.0550044499978,54101.82691632001 2025-11-23,09:28:34.000,327,11089568,-795,0,1763890113,13276.485880970002,343.0409061899991,54101.8199292 2025-11-23,09:28:35.000,327,11089573,-795,0,1763890114,13276.330945839996,342.94926750000013,54101.596341360004 2025-11-23,09:28:36.000,327,11089596,-795,0,1763890115,13276.398308939992,342.94926750000013,54101.330830800005 2025-11-23,09:28:37.000,327,11089561,-795,0,1763890116,13276.418517869992,342.87877619999927,54101.330830800005 2025-11-23,09:28:38.000,327,11089589,-795,0,1763890117,13276.418517869992,342.8223831600044,54101.42166336001 2025-11-23,09:28:39.000,327,11089560,-795,0,1763890118,13276.411781559997,342.76599012000224,54101.58935424001 2025-11-23,09:28:40.000,327,11089559,-795,0,1763890119,13276.283791670001,342.66730230000394,54101.212049760004 2025-11-23,09:28:41.000,327,11089561,-795,0,1763890120,13276.378100009992,342.6391057799992,54101.4356376 2025-11-23,09:28:42.000,327,11089599,-795,0,1763890121,13276.324209530001,342.561565349999,54101.33781792 2025-11-23,09:28:43.000,327,11089566,-795,0,1763890122,13276.330945839996,342.5122214400035,54101.093268720004 2025-11-23,09:28:44.000,327,11089568,-795,0,1763890123,13276.371363699996,342.45582840000134,54101.02339752 2025-11-23,09:28:45.000,327,11089609,-795,0,1763890124,13276.384836320001,342.42058275000454,54101.065320240006 2025-11-23,09:28:46.000,327,11089549,-795,0,1763890125,13276.384836320001,342.38533710000047,54101.22602400001 2025-11-23,09:28:47.000,327,11089582,-795,0,1763890126,13276.452199419997,342.3289440599983,54101.379740640004 2025-11-23,09:28:48.000,327,11089581,-795,0,1763890127,13276.405045250001,342.3430423200043,54101.2958952 2025-11-23,09:28:49.000,327,11089586,-795,0,1763890128,13276.458935729992,342.3007475400009,54101.33781792 2025-11-23,09:29:00.000,327,11089589,-795,0,1763890139,13276.108647609995,342.4628775300007,54100.6670544 2025-11-23,09:29:01.000,327,11089581,-795,0,1763890140,13276.12212023,342.45582840000134,54100.995449040005 2025-11-23,09:29:02.000,327,11089579,-795,0,1763890141,13276.128856539995,342.4769757899994,54101.10025584 2025-11-23,09:29:03.000,327,11089579,-795,0,1763890142,13276.08170237,342.4417301400026,54101.051346 2025-11-23,09:29:04.000,327,11089574,-795,0,1763890143,13276.06149344,342.4276318800039,54100.98846192001 2025-11-23,09:29:05.000,327,11089585,-795,0,1763890144,13276.03454819999,342.35714058000303,54100.72295136001 2025-11-23,09:29:06.000,327,11089562,-795,0,1763890145,13276.01433926999,342.2796001500028,54100.50635064 2025-11-23,09:29:07.000,327,11089556,-795,0,1763890146,13276.07496605999,342.2796001500028,54100.660067280005 2025-11-23,09:29:08.000,327,11089595,-795,0,1763890147,13276.08170237,342.2514036299981,54100.76487408 2025-11-23,09:29:09.000,327,11089557,-795,0,1763890148,13276.09517498999,342.2020597200026,54100.946539200006 2025-11-23,09:29:10.000,327,11089481,-795,0,1763890149,13276.06149344,342.0892736399983,54100.757886960004 2025-11-23,09:29:11.000,327,11089564,-795,0,1763890150,13275.91329461999,342.03992973000277,54100.4574408 2025-11-23,09:29:12.000,327,11089571,-795,0,1763890151,13276.06149344,342.0187823400047,54100.79282256 2025-11-23,09:29:13.000,327,11089560,-795,0,1763890152,13276.08170237,341.9553401700032,54100.527312 2025-11-23,09:29:14.000,327,11089578,-795,0,1763890153,13276.11538391999,341.89894713000103,54100.45045368 2025-11-23,09:29:15.000,327,11089565,-795,0,1763890154,13276.12212023,341.9059962600004,54100.422505200004 2025-11-23,09:29:16.000,327,11089519,-795,0,1763890155,13276.12212023,341.91304538999975,54100.74391272 2025-11-23,09:29:17.000,327,11089577,-795,0,1763890156,13276.149065469996,341.86370148000424,54100.729938480006 2025-11-23,09:29:18.000,327,11089587,-795,0,1763890157,13276.108647609995,341.86370148000424,54100.67404152 2025-11-23,09:29:19.000,327,11089582,-795,0,1763890158,13276.088438679995,341.8566523500049,54100.69500288 2025-11-23,09:29:20.000,327,11089587,-795,0,1763890159,13275.946976169995,341.8425540899989,54100.08013632001 2025-11-23,09:29:21.000,327,11089631,-795,0,1763890160,13276.08170237,341.84960321999824,54100.28974992 2025-11-23,09:29:22.000,327,11089561,-795,0,1763890161,13276.088438679995,341.8848488700023,54100.38756960001 2025-11-23,09:29:23.000,327,11089591,-795,0,1763890162,13276.068229749995,341.92714364999847,54100.590196080004 2025-11-23,09:29:24.000,327,11089589,-795,0,1763890163,13276.027811889995,341.99058582,54100.729938480006 2025-11-23,09:29:25.000,327,11089557,-795,0,1763890164,13275.95371247999,341.99763494999934,54100.541286240004 2025-11-23,09:29:26.000,327,11089586,-795,0,1763890165,13275.97392140999,342.0892736399983,54100.56923472 2025-11-23,09:29:27.000,327,11089631,-795,0,1763890166,13275.93350354999,342.1315684200017,54100.660067280005 2025-11-23,09:29:28.000,327,11089595,-795,0,1763890167,13275.87961307,342.15976493999915,54100.34564688001 2025-11-23,09:29:29.000,327,11089553,-795,0,1763890168,13275.85266782999,342.18796146000386,54100.24782720001 2025-11-23,09:29:30.000,327,11089560,-795,0,1763890169,13275.79204103999,342.22320711000066,54100.12904616001 2025-11-23,09:29:31.000,327,11089559,-795,0,1763890170,13275.81224996999,342.2936984100015,54100.65308016001 2025-11-23,09:29:32.000,327,11089517,-795,0,1763890171,13275.87961307,342.28664928000217,54100.660067280005 2025-11-23,09:29:33.000,327,11089535,-795,0,1763890172,13275.845931519994,342.30779667000024,54100.63910592 2025-11-23,09:29:34.000,327,11089573,-795,0,1763890173,13275.825722589994,342.28664928000217,54100.58320896001 2025-11-23,09:29:35.000,327,11089557,-795,0,1763890174,13275.758359489999,342.2373053699994,54100.21987872001 2025-11-23,09:29:36.000,327,11089585,-795,0,1763890175,13275.79204103999,342.2161579800013,54100.087123440004 2025-11-23,09:29:37.000,327,11089569,-795,0,1763890176,13275.906558309995,342.1668140699985,54100.226865840006 2025-11-23,09:29:38.000,327,11089558,-795,0,1763890177,13275.92003093,342.1033719000043,54100.35962112 2025-11-23,09:29:39.000,327,11089564,-795,0,1763890178,13275.94023986,342.0822245099989,54100.53429912001 2025-11-23,09:29:40.000,327,11089557,-795,0,1763890179,13275.92003093,342.0187823400047,54100.26878856001 2025-11-23,09:29:41.000,327,11089522,-795,0,1763890180,13275.94023986,341.9482910400038,54100.28974992 2025-11-23,09:29:42.000,327,11089530,-795,0,1763890181,13275.98065772,341.8918980000017,54100.30372416 2025-11-23,09:29:43.000,327,11089580,-795,0,1763890182,13275.967185099995,341.8073084400021,54099.90545832 2025-11-23,09:29:44.000,327,11089572,-795,0,1763890183,13275.967185099995,341.7015714900044,54099.91244544001 2025-11-23,09:29:45.000,327,11089571,-795,0,1763890184,13275.92003093,341.66632584000035,54099.870522720004 2025-11-23,09:29:46.000,327,11089563,-795,0,1763890185,13276.04128451,341.66632584000035,54100.31071128 2025-11-23,09:29:47.000,327,11089573,-795,0,1763890186,13276.02107558,341.6240310600042,54100.26180144 2025-11-23,09:29:48.000,327,11089516,-795,0,1763890187,13276.09517498999,341.60288366999885,54100.31071128 2025-11-23,09:29:49.000,327,11089553,-795,0,1763890188,13276.048020819995,341.5746871500014,54100.33865976 2025-11-23,09:29:50.000,327,11089576,-795,0,1763890189,13275.97392140999,341.56763802000205,54099.85654848 2025-11-23,09:29:51.000,327,11089570,-795,0,1763890190,13276.007602959995,341.546490630004,54099.87750984 2025-11-23,09:29:52.000,327,11089554,-795,0,1763890191,13276.027811889995,341.532392369998,54099.81462576001 2025-11-23,09:29:53.000,327,11089607,-795,0,1763890192,13276.05475712999,341.5887854100001,54100.324685520005 2025-11-23,09:29:54.000,327,11089549,-795,0,1763890193,13276.1019113,341.63108019000356,54100.373595360004 2025-11-23,09:29:55.000,327,11089572,-795,0,1763890194,13276.068229749995,341.6804240999991,54100.34564688001 2025-11-23,09:29:56.000,327,11089607,-795,0,1763890195,13276.068229749995,341.68747322999843,54100.26180144 2025-11-23,09:29:57.000,327,11089556,-795,0,1763890196,13275.98065772,341.7227188800025,54100.19193024 2025-11-23,09:29:58.000,327,11089573,-795,0,1763890197,13276.02107558,341.7015714900044,54099.95436816 2025-11-23,09:29:59.000,327,11089606,-795,0,1763890198,13276.01433926999,341.75091539999994,54100.003278 2025-11-23,09:30:00.000,327,11089600,-795,0,1763890199,13275.96044879,341.772062789998,54099.94738104 2025-11-23,09:30:01.000,327,11089553,-795,0,1763890200,13275.98065772,341.79321018000337,54100.205904480004 2025-11-23,09:30:02.000,327,11089535,-795,0,1763890201,13276.12212023,341.79321018000337,54100.50635064 2025-11-23,09:30:03.000,327,11089586,-755,0,1763890202,13276.088438679995,341.8073084400021,54100.4574408 2025-11-23,09:30:04.000,327,11089548,-795,0,1763890203,13276.17601070999,341.786161050004,54100.4574408 2025-11-23,09:30:05.000,327,11089581,-795,0,1763890204,13276.088438679995,341.75091539999994,54099.940393920006 2025-11-23,09:30:06.000,327,11089616,-795,0,1763890205,13276.128856539995,341.772062789998,54100.059174960006 2025-11-23,09:30:07.000,327,11089572,-795,0,1763890206,13276.17601070999,341.72976801000186,54100.09411056 2025-11-23,09:30:08.000,327,11089588,-795,0,1763890207,13276.169274399996,341.75091539999994,54100.443466560006 2025-11-23,09:30:09.000,327,11089565,-795,0,1763890208,13276.209692259996,341.68747322999843,54100.324685520005 2025-11-23,09:30:10.000,327,11089547,-795,0,1763890209,13276.14232916,341.66632584000035,54100.275775680006 2025-11-23,09:30:11.000,327,11089572,-795,0,1763890210,13276.24337381,341.6099327999982,54100.40154384 2025-11-23,09:30:12.000,327,11089499,-795,0,1763890211,13276.15580177999,341.5605888900027,54100.2128916 2025-11-23,09:30:13.000,327,11089559,-795,0,1763890212,13276.229901189996,341.4900975900018,54100.06616208 2025-11-23,09:30:14.000,327,11089592,-795,0,1763890213,13276.256846429991,341.46895020000375,54100.06616208 2025-11-23,09:30:15.000,327,11089596,-795,0,1763890214,13276.236637499991,341.4478028099984,54100.108084800006 2025-11-23,09:30:16.000,327,11089574,-795,0,1763890215,13276.216428569991,341.45485193999775,54100.26878856001 2025-11-23,09:30:17.000,327,11089532,-795,0,1763890216,13276.236637499991,341.4125571600016,54100.28974992 2025-11-23,09:30:18.000,327,11089593,-795,0,1763890217,13276.256846429991,341.3984589000029,54100.46442792001 2025-11-23,09:30:19.000,327,11089549,-795,0,1763890218,13276.283791670001,341.3632132499988,54100.49936352 2025-11-23,09:30:20.000,327,11089520,-795,0,1763890219,13276.14232916,341.38436064000416,54099.989303760005 2025-11-23,09:30:21.000,327,11089582,-795,0,1763890220,13276.189483329996,341.3491149900001,54100.06616208 2025-11-23,09:30:22.000,327,11089599,-795,0,1763890221,13276.13559284999,341.34206586000073,54099.93340680001 2025-11-23,09:30:23.000,327,11089557,-795,0,1763890222,13276.14232916,341.3914097700035,54100.26180144 2025-11-23,09:30:24.000,327,11089579,-795,0,1763890223,13276.16253809,341.3914097700035,54100.41551808001 2025-11-23,09:30:25.000,327,11089561,-795,0,1763890224,13276.15580177999,341.41960629000096,54100.49936352 2025-11-23,09:30:26.000,327,11089590,-795,0,1763890225,13276.1019113,341.4125571600016,54100.40154384 2025-11-23,09:30:27.000,327,11089579,-795,0,1763890226,13276.048020819995,341.45485193999775,54100.42949232 2025-11-23,09:30:28.000,327,11089572,-795,0,1763890227,13276.12212023,341.45485193999775,54100.16398176 2025-11-23,09:30:29.000,327,11089588,-795,0,1763890228,13276.04128451,341.4478028099984,54100.13603328 2025-11-23,09:30:30.000,327,11089570,-795,0,1763890229,13275.967185099995,341.4478028099984,54099.940393920006 2025-11-23,09:30:31.000,327,11089584,-795,0,1763890230,13275.98065772,341.4971467200012,54100.36660824001 2025-11-23,09:30:32.000,327,11089534,-795,0,1763890231,13276.02107558,341.50419585000054,54100.443466560006 2025-11-23,09:30:33.000,327,11089598,-795,0,1763890232,13275.987394029995,341.532392369998,54100.40154384 2025-11-23,09:30:34.000,327,11089585,-795,0,1763890233,13276.01433926999,341.5394415000046,54100.40154384 2025-11-23,09:30:35.000,327,11089554,-795,0,1763890234,13276.00086665,341.44075367999903,54100.24084008 2025-11-23,09:30:36.000,327,11089524,-795,0,1763890235,13276.07496605999,341.45485193999775,54100.21987872001 2025-11-23,09:30:37.000,327,11089571,-795,0,1763890236,13276.088438679995,341.4619010700044,54100.19193024 2025-11-23,09:30:38.000,327,11089565,-795,0,1763890237,13276.06149344,341.45485193999775,54100.24782720001 2025-11-23,09:30:39.000,327,11089578,-795,0,1763890238,13276.1019113,341.4125571600016,54100.38756960001 2025-11-23,09:30:40.000,327,11089590,-795,0,1763890239,13276.11538391999,341.40550803000224,54100.21987872001 2025-11-23,09:30:41.000,327,11089547,-795,0,1763890240,13276.13559284999,341.38436064000416,54100.41551808001 2025-11-23,09:30:42.000,327,11089609,-795,0,1763890241,13276.236637499991,341.35616411999945,54100.50635064 2025-11-23,09:30:43.000,327,11089560,-795,0,1763890242,13276.229901189996,341.3138693400033,54100.19193024 2025-11-23,09:30:44.000,327,11089568,-795,0,1763890243,13276.283791670001,341.30682021000393,54100.18494312 2025-11-23,09:30:45.000,327,11089582,-795,0,1763890244,13276.19621963999,341.2645254300005,54100.003278 2025-11-23,09:30:46.000,327,11089602,-595,0,1763890245,13276.216428569991,341.25747630000114,54100.10109768001 2025-11-23,09:30:47.000,327,11089553,-795,0,1763890246,13276.337682149991,341.25747630000114,54100.40154384 2025-11-23,09:30:48.000,327,11089587,-795,0,1763890247,13276.297264289991,341.2292797800037,54100.40154384 2025-11-23,09:30:49.000,327,11089547,-795,0,1763890248,13276.26358274,341.1869850000003,54100.31769840001 2025-11-23,09:30:50.000,327,11089571,-795,0,1763890249,13276.229901189996,341.17288674000156,54099.9683424 2025-11-23,09:30:51.000,327,11089572,-795,0,1763890250,13276.304000600001,341.15878848000284,54100.08013632001 2025-11-23,09:30:52.000,327,11089521,-795,0,1763890251,13276.351154769996,341.1658376100022,54100.1430204 2025-11-23,09:30:53.000,327,11089569,-795,0,1763890252,13276.297264289991,341.17288674000156,54100.31071128 2025-11-23,09:30:54.000,327,11089532,-795,0,1763890253,13276.24337381,341.20813238999835,54100.4574408 2025-11-23,09:30:55.000,327,11089576,-795,0,1763890254,13276.16253809,341.22223065000435,54100.30372416 2025-11-23,09:30:56.000,327,11089566,-795,0,1763890255,13276.189483329996,341.2151815199977,54100.324685520005 2025-11-23,09:30:57.000,327,11089568,-795,0,1763890256,13276.250110119996,341.27157455999986,54100.4574408 2025-11-23,09:30:58.000,327,11089606,-795,0,1763890257,13276.250110119996,341.23632891000307,54100.21987872001 2025-11-23,09:30:59.000,327,11089544,-795,0,1763890258,13276.229901189996,341.2504271700018,54100.17795600001 2025-11-23,09:31:00.000,327,11089533,-795,0,1763890259,13276.14232916,341.2504271700018,54099.870522720004 2025-11-23,09:31:01.000,327,11089546,-795,0,1763890260,13276.19621963999,341.27157455999986,54100.324685520005 2025-11-23,09:31:02.000,327,11089552,-795,0,1763890261,13276.216428569991,341.2786236899992,54100.422505200004 2025-11-23,09:31:03.000,327,11089565,-795,0,1763890262,13276.22316488,341.2856728199986,54100.373595360004 2025-11-23,09:31:04.000,327,11089569,-795,0,1763890263,13276.22316488,341.3138693400033,54100.45045368 2025-11-23,09:31:05.000,327,11089595,-795,0,1763890264,13276.277055359991,341.2433780400024,54100.30372416 2025-11-23,09:31:06.000,327,11089548,-795,0,1763890265,13276.256846429991,341.2504271700018,54100.09411056 2025-11-23,09:31:07.000,327,11089600,-795,0,1763890266,13276.310736909996,341.23632891000307,54100.11507192 2025-11-23,09:31:08.000,327,11089526,-795,0,1763890267,13276.384836320001,341.2645254300005,54100.394556720006 2025-11-23,09:31:09.000,327,11089565,-795,0,1763890268,13276.310736909996,341.23632891000307,54100.422505200004 2025-11-23,09:31:10.000,327,11089572,-795,0,1763890269,13276.277055359991,341.2151815199977,54100.23385296 2025-11-23,09:31:11.000,327,11089551,-795,0,1763890270,13276.310736909996,341.1658376100022,54100.26878856001 2025-11-23,09:31:12.000,327,11089576,-795,0,1763890271,13276.270319049996,341.1658376100022,54100.26180144 2025-11-23,09:31:13.000,327,11089574,-795,0,1763890272,13276.378100009992,341.12354282999877,54100.15000752001 2025-11-23,09:31:14.000,327,11089581,-795,0,1763890273,13276.425254180002,341.1023954400007,54100.1430204 2025-11-23,09:31:15.000,327,11089589,-795,0,1763890274,13276.445463110002,341.04600239999854,54100.1430204 2025-11-23,09:31:16.000,327,11089512,-795,0,1763890275,13276.411781559997,341.0671497900039,54100.31071128 2025-11-23,09:31:17.000,327,11089507,-795,0,1763890276,13276.438726799992,341.07419892000325,54100.38058248 2025-11-23,09:31:18.000,327,11089526,-795,0,1763890277,13276.465672040002,341.0671497900039,54100.33167264 2025-11-23,09:31:19.000,327,11089578,-795,0,1763890278,13276.512826209997,341.0530515299979,54100.38756960001 2025-11-23,09:31:20.000,327,11089610,-795,0,1763890279,13276.452199419997,340.96141283999896,54099.989303760005 2025-11-23,09:31:21.000,327,11089568,-795,0,1763890280,13276.458935729992,340.96141283999896,54099.98231664001 2025-11-23,09:31:22.000,327,11089569,-795,0,1763890281,13276.465672040002,340.9402654500009,54100.02423936 2025-11-23,09:31:23.000,327,11089611,-795,0,1763890282,13276.533035139997,340.9050198000041,54100.31071128 2025-11-23,09:31:24.000,327,11089532,-795,0,1763890283,13276.553244069997,340.91206893000344,54100.46442792001 2025-11-23,09:31:25.000,327,11089556,-795,0,1763890284,13276.458935729992,340.9191180600028,54100.2827628 2025-11-23,09:31:26.000,327,11089564,-795,0,1763890285,13276.485880970002,340.9050198000041,54100.30372416 2025-11-23,09:31:27.000,327,11089561,-795,0,1763890286,13276.519562519992,340.9050198000041,54100.30372416 2025-11-23,09:31:28.000,327,11089546,-795,0,1763890287,13276.512826209997,340.86272502000065,54100.06616208 2025-11-23,09:31:29.000,327,11089621,-795,0,1763890288,13276.472408349997,340.86272502000065,54099.940393920006 2025-11-23,09:31:30.000,327,11089585,-795,0,1763890289,13276.479144659992,340.8345285000032,54099.84257424001 2025-11-23,09:31:31.000,327,11089586,-795,0,1763890290,13276.485880970002,340.86272502000065,54100.373595360004 2025-11-23,09:31:32.000,327,11089511,-795,0,1763890291,13276.499353589992,340.87682327999937,54100.33865976 2025-11-23,09:31:33.000,327,11089571,-795,0,1763890292,13276.479144659992,340.88387240999873,54100.23385296 2025-11-23,09:31:34.000,327,11089563,-795,0,1763890293,13276.458935729992,340.91206893000344,54100.31769840001 2025-11-23,09:31:35.000,327,11089567,-795,0,1763890294,13276.445463110002,340.8909215399981,54100.04520072 2025-11-23,09:31:36.000,327,11089561,-795,0,1763890295,13276.371363699996,340.8556758900013,54099.870522720004 2025-11-23,09:31:37.000,327,11089592,-795,0,1763890296,13276.458935729992,340.88387240999873,54099.99629088 2025-11-23,09:31:38.000,327,11089554,-795,0,1763890297,13276.465672040002,340.86272502000065,54100.19891736001 2025-11-23,09:31:39.000,327,11089597,-795,0,1763890298,13276.445463110002,340.8979706700047,54100.33167264 2025-11-23,09:31:40.000,327,11089534,-795,0,1763890299,13276.330945839996,340.9050198000041,54100.08013632001 2025-11-23,09:31:41.000,327,11089503,-795,0,1763890300,13276.431990489997,340.88387240999873,54100.18494312 2025-11-23,09:31:42.000,327,11089504,-795,0,1763890301,13276.405045250001,340.8909215399981,54100.21987872001 2025-11-23,09:31:43.000,327,11089583,-795,0,1763890302,13276.418517869992,340.86272502000065,54099.940393920006 2025-11-23,09:31:44.000,327,11089545,-795,0,1763890303,13276.405045250001,340.7851845900004,54099.93340680001 2025-11-23,09:31:45.000,327,11089565,-795,0,1763890304,13276.357891079992,340.8063319799985,54099.83558712 2025-11-23,09:31:46.000,327,11089583,-795,0,1763890305,13276.317473219991,340.82747937000386,54100.18494312 2025-11-23,09:31:47.000,327,11089608,-795,0,1763890306,13276.351154769996,340.7922337199998,54100.09411056 2025-11-23,09:31:48.000,327,11089518,-795,0,1763890307,13276.391572629997,340.7851845900004,54100.19891736001 2025-11-23,09:31:49.000,327,11089521,-795,0,1763890308,13276.371363699996,340.76403720000235,54100.205904480004 2025-11-23,09:31:50.000,327,11089544,-795,0,1763890309,13276.283791670001,340.73584067999764,54099.70981896 2025-11-23,09:31:51.000,327,11089561,-795,0,1763890310,13276.283791670001,340.71469328999956,54099.66090912 2025-11-23,09:31:52.000,327,11089563,-795,0,1763890311,13276.283791670001,340.70059503000084,54099.702831840004 2025-11-23,09:31:53.000,327,11089542,-795,0,1763890312,13276.357891079992,340.71469328999956,54100.038213600004 2025-11-23,09:31:54.000,327,11089576,-795,0,1763890313,13276.364627390001,340.6935459000015,54100.2128916 2025-11-23,09:31:55.000,327,11089614,-795,0,1763890314,13276.304000600001,340.7287915499983,54100.12904616001 2025-11-23,09:31:56.000,327,11089556,-795,0,1763890315,13276.290527979996,340.73584067999764,54100.0731492 2025-11-23,09:31:57.000,327,11089525,-795,0,1763890316,13276.310736909996,340.7710863300017,54100.156994640005 2025-11-23,09:31:58.000,327,11089568,-795,0,1763890317,13276.290527979996,340.7076441600002,54099.83558712 2025-11-23,09:31:59.000,327,11089577,-795,0,1763890318,13276.324209530001,340.74993894000363,54099.8286 2025-11-23,09:32:00.000,327,11089549,-795,0,1763890319,13276.216428569991,340.756988070003,54099.605012160006 2025-11-23,09:32:01.000,327,11089532,-795,0,1763890320,13276.128856539995,340.756988070003,54099.940393920006 2025-11-23,09:32:02.000,327,11089599,-795,0,1763890321,13276.236637499991,340.7851845900004,54100.24782720001 2025-11-23,09:32:03.000,327,11089594,-795,0,1763890322,13276.229901189996,340.8204302400045,54100.26180144 2025-11-23,09:32:04.000,327,11089492,-795,0,1763890323,13276.22316488,340.8063319799985,54100.254814320004 2025-11-23,09:32:05.000,327,11089552,-795,0,1763890324,13276.13559284999,340.7851845900004,54099.653922000005 2025-11-23,09:32:06.000,327,11089582,-795,0,1763890325,13276.07496605999,340.7287915499983,54099.52116672 2025-11-23,09:32:07.000,327,11089491,-795,0,1763890326,13276.13559284999,340.71469328999956,54099.653922000005 2025-11-23,09:32:08.000,327,11089512,-795,0,1763890327,13276.088438679995,340.66534938000405,54099.83558712 2025-11-23,09:32:09.000,327,11089575,-795,0,1763890328,13276.17601070999,340.71469328999956,54100.087123440004 2025-11-23,09:32:10.000,327,11089568,-795,0,1763890329,13276.09517498999,340.63010373,54099.80065152 2025-11-23,09:32:11.000,327,11089557,-795,0,1763890330,13276.19621963999,340.65125111999805,54100.01725224 2025-11-23,09:32:12.000,327,11089562,-795,0,1763890331,13276.229901189996,340.5878089500038,54100.087123440004 2025-11-23,09:32:13.000,327,11089569,-795,0,1763890332,13276.26358274,340.53141591000167,54099.70981896 2025-11-23,09:32:14.000,327,11089569,-795,0,1763890333,13276.290527979996,340.51731765000295,54099.73078032 2025-11-23,09:32:15.000,327,11089579,-795,0,1763890334,13276.19621963999,340.46797374000016,54099.50719248001 2025-11-23,09:32:16.000,327,11089565,-795,0,1763890335,13276.24337381,340.425678960004,54099.891484080006 2025-11-23,09:32:17.000,327,11089546,-795,0,1763890336,13276.209692259996,340.36928592000186,54099.87750984 2025-11-23,09:32:18.000,327,11089556,-795,0,1763890337,13276.330945839996,340.3622367900025,54100.059174960006 2025-11-23,09:32:19.000,327,11089556,-795,0,1763890338,13276.337682149991,340.35518766000314,54099.99629088 2025-11-23,09:32:20.000,327,11089552,-795,0,1763890339,13276.17601070999,340.2776472300029,54099.29059176001 2025-11-23,09:32:21.000,327,11089550,-795,0,1763890340,13276.270319049996,340.27059810000355,54099.5141796 2025-11-23,09:32:22.000,327,11089578,-795,0,1763890341,13276.189483329996,340.2283033200001,54099.32552736 2025-11-23,09:32:23.000,327,11089568,-795,0,1763890342,13276.256846429991,340.31994200999907,54099.78667728 2025-11-23,09:32:24.000,327,11089533,-795,0,1763890343,13276.16253809,340.2776472300029,54099.6888576 2025-11-23,09:32:25.000,327,11089566,-675,0,1763890344,13276.283791670001,340.3340402699978,54099.92641968 2025-11-23,09:32:26.000,327,11089527,-795,0,1763890345,13276.277055359991,340.31994200999907,54099.97532952 2025-11-23,09:32:27.000,327,11089554,-795,0,1763890346,13276.169274399996,340.3763350500012,54099.59103792 2025-11-23,09:32:28.000,327,11089456,-795,0,1763890347,13276.13559284999,340.3622367900025,54099.52815384001 2025-11-23,09:32:29.000,327,11089519,-795,0,1763890348,13276.149065469996,340.40453156999865,54099.556102320006 2025-11-23,09:32:30.000,327,11089543,-795,0,1763890349,13276.007602959995,340.3833841800006,54099.47225688 2025-11-23,09:32:31.000,327,11089550,-795,0,1763890350,13276.068229749995,340.48912112999824,54099.7587288 2025-11-23,09:32:32.000,327,11089583,-795,0,1763890351,13276.027811889995,340.4961702600049,54099.97532952 2025-11-23,09:32:33.000,327,11089614,-795,0,1763890352,13276.00086665,340.55256329999975,54099.92641968 2025-11-23,09:32:34.000,327,11089579,-795,0,1763890353,13275.987394029995,340.55256329999975,54099.86353560001 2025-11-23,09:32:35.000,327,11089579,-795,0,1763890354,13275.87961307,340.56666155999847,54099.4443084 2025-11-23,09:32:36.000,327,11089557,-795,0,1763890355,13275.92003093,340.5878089500038,54099.6189864 2025-11-23,09:32:37.000,327,11089539,-795,0,1763890356,13275.886349379994,340.5948580800032,54099.54212808 2025-11-23,09:32:38.000,327,11089591,-795,0,1763890357,13275.825722589994,340.5948580800032,54099.87750984 2025-11-23,09:32:39.000,327,11089574,-795,0,1763890358,13275.805513659994,340.6442019899987,54099.84257424001 2025-11-23,09:32:40.000,327,11089583,-795,0,1763890359,13275.724677939994,340.63010373,54099.66789624 2025-11-23,09:32:41.000,327,11089553,-795,0,1763890360,13275.717941629999,340.5737106899978,54099.70981896 2025-11-23,09:32:42.000,327,11089581,-795,0,1763890361,13275.798777349999,340.55256329999975,54099.56308944 2025-11-23,09:32:43.000,327,11089602,-795,0,1763890362,13275.785304729994,340.51731765000295,54099.52815384001 2025-11-23,09:32:44.000,327,11089549,-795,0,1763890363,13275.717941629999,340.4820719999989,54099.49321824 2025-11-23,09:32:45.000,327,11089559,-795,0,1763890364,13275.637105909998,340.4961702600049,54099.52815384001 2025-11-23,09:32:46.000,327,11089533,-795,0,1763890365,13275.677523769999,340.4609246100008,54099.63296064 2025-11-23,09:32:47.000,327,11089564,-795,0,1763890366,13275.630369599989,340.411580699998,54099.52815384001 2025-11-23,09:32:48.000,327,11089589,-795,0,1763890367,13275.563006499993,340.3481385300038,54099.38142432001 2025-11-23,09:32:49.000,327,11089582,-795,0,1763890368,13275.711205319989,340.40453156999865,54099.6189864 2025-11-23,09:32:50.000,327,11089580,-795,0,1763890369,13275.603424359993,340.31994200999907,54099.08796528 2025-11-23,09:32:51.000,327,11089540,-795,0,1763890370,13275.684260079994,340.3269911399984,54099.248669040004 2025-11-23,09:32:52.000,327,11089528,-795,0,1763890371,13275.690996389989,340.3128928799997,54099.36046296001 2025-11-23,09:32:53.000,327,11089565,-795,0,1763890372,13275.684260079994,340.3340402699978,54099.605012160006 2025-11-23,09:32:54.000,327,11089555,-795,0,1763890373,13275.650578529989,340.3269911399984,54099.486231120005 2025-11-23,09:32:55.000,327,11089581,-795,0,1763890374,13275.637105909998,340.298794620001,54099.38142432001 2025-11-23,09:32:56.000,327,11089571,-795,0,1763890375,13275.475434469998,340.3128928799997,54099.25565616 2025-11-23,09:32:57.000,327,11089591,-795,0,1763890376,13275.596688049998,340.3269911399984,54099.20674632 2025-11-23,09:32:58.000,327,11089550,-795,0,1763890377,13275.603424359993,340.31994200999907,54099.22770768 2025-11-23,09:32:59.000,327,11089566,-795,0,1763890378,13275.529324949988,340.3481385300038,54099.20674632 2025-11-23,09:33:00.000,327,11089565,-795,0,1763890379,13275.435016609998,340.3833841800006,54099.19277208001 2025-11-23,09:33:01.000,327,11089549,-795,0,1763890380,13275.475434469998,340.4468263500021,54099.367450080004 2025-11-23,09:33:02.000,327,11089514,-795,0,1763890381,13275.448489230002,340.4468263500021,54099.39539856 2025-11-23,09:33:03.000,327,11089573,-795,0,1763890382,13275.414807679997,340.48912112999824,54099.388411440006 2025-11-23,09:33:04.000,327,11089631,-795,0,1763890383,13275.448489230002,340.46797374000016,54099.07399104001 2025-11-23,09:33:05.000,327,11089566,-795,0,1763890384,13275.280081479992,340.4750228699995,54098.9202744 2025-11-23,09:33:06.000,327,11089581,-795,0,1763890385,13275.340708269992,340.46797374000016,54098.913287280004 2025-11-23,09:33:07.000,327,11089568,-795,0,1763890386,13275.401335059993,340.50321939000423,54099.318540240005 2025-11-23,09:33:08.000,327,11089598,-795,0,1763890387,13275.387862440002,340.4820719999989,54099.36046296001 2025-11-23,09:33:09.000,327,11089569,-795,0,1763890388,13275.367653510002,340.50321939000423,54099.26264328001 2025-11-23,09:33:10.000,327,11089574,-795,0,1763890389,13275.192509449997,340.43272809000337,54098.934248640006 2025-11-23,09:33:11.000,327,11089542,-795,0,1763890390,13275.273345169997,340.43272809000337,54098.9901456 2025-11-23,09:33:12.000,327,11089610,-795,0,1763890391,13275.280081479992,340.39043330999993,54098.780532 2025-11-23,09:33:13.000,327,11089570,-795,0,1763890392,13275.381126129992,340.39043330999993,54098.94123576 2025-11-23,09:33:14.000,327,11089589,-795,0,1763890393,13275.401335059993,340.3622367900025,54098.96219712 2025-11-23,09:33:15.000,327,11089567,-795,0,1763890394,13275.347444580002,340.36928592000186,54099.22770768 2025-11-23,09:33:16.000,327,11089571,-795,0,1763890395,13275.327235650002,340.3410894000044,54099.10892664 2025-11-23,09:33:17.000,327,11089564,-795,0,1763890396,13275.327235650002,340.3269911399984,54099.150849360005 2025-11-23,09:33:18.000,327,11089566,-795,0,1763890397,13275.381126129992,340.3410894000044,54099.11591376 2025-11-23,09:33:19.000,327,11089566,-795,0,1763890398,13275.354180889997,340.25649984000484,54098.80149336 2025-11-23,09:33:20.000,327,11089553,-795,0,1763890399,13275.307026720002,340.27059810000355,54098.68969944001 2025-11-23,09:33:21.000,327,11089593,-795,0,1763890400,13275.300290409992,340.25649984000484,54098.59187976001 2025-11-23,09:33:22.000,327,11089634,-795,0,1763890401,13275.381126129992,340.2494507099982,54099.15783648 2025-11-23,09:33:23.000,327,11089550,-795,0,1763890402,13275.320499339992,340.30584375000035,54099.14386224001 2025-11-23,09:33:24.000,327,11089560,-795,0,1763890403,13275.239663619992,340.27059810000355,54098.9202744 2025-11-23,09:33:25.000,327,11089589,-795,0,1763890404,13275.145355280001,340.2283033200001,54098.90630016001 2025-11-23,09:33:26.000,327,11089570,-795,0,1763890405,13275.165564210001,340.27059810000355,54098.87136456 2025-11-23,09:33:27.000,327,11089617,-795,0,1763890406,13275.098201109991,340.30584375000035,54098.68271232 2025-11-23,09:33:28.000,327,11089593,-795,0,1763890407,13274.970211219996,340.31994200999907,54098.4661116 2025-11-23,09:33:29.000,327,11089599,-795,0,1763890408,13274.91632073999,340.31994200999907,54098.696686560004 2025-11-23,09:33:30.000,327,11089553,-795,0,1763890409,13274.81527608999,340.3481385300038,54098.717647920006 2025-11-23,09:33:31.000,327,11089599,-795,0,1763890410,13274.83548501999,340.425678960004,54098.95521000001 2025-11-23,09:33:32.000,327,11089573,-795,0,1763890411,13274.828748709995,340.4750228699995,54099.00411984001 2025-11-23,09:33:33.000,327,11089596,-795,0,1763890412,13274.71423143999,340.4961702600049,54098.94123576 2025-11-23,09:33:34.000,327,11089570,-795,0,1763890413,13274.69402250999,340.53846504000103,54098.59187976001 2025-11-23,09:33:35.000,327,11089583,-795,0,1763890414,13274.579505239999,340.5596124299991,54098.38925328 2025-11-23,09:33:36.000,327,11089589,-795,0,1763890415,13274.498669519999,340.61600547000126,54098.37527904001 2025-11-23,09:33:37.000,327,11089565,-795,0,1763890416,13274.532351069989,340.6723985100034,54098.87136456 2025-11-23,09:33:38.000,327,11089561,-795,0,1763890417,13274.518878449999,340.7076441600002,54098.82245472 2025-11-23,09:33:39.000,327,11089558,-795,0,1763890418,13274.478460589999,340.71469328999956,54098.766557760006 2025-11-23,09:33:40.000,327,11089542,-795,0,1763890419,13274.316789149998,340.6583002500047,54098.40322752001 2025-11-23,09:33:41.000,327,11089598,-795,0,1763890420,13274.390888559989,340.7217424199989,54098.34034344 2025-11-23,09:33:42.000,327,11089490,-795,0,1763890421,13274.363943319993,340.6935459000015,54098.34034344 2025-11-23,09:33:43.000,327,11089582,-795,0,1763890422,13274.397624869998,340.6723985100034,54098.31938208 2025-11-23,09:33:44.000,327,11089568,-795,0,1763890423,13274.404361179993,340.70059503000084,54098.51502144 2025-11-23,09:33:45.000,327,11089573,-795,0,1763890424,13274.296580219998,340.6935459000015,54098.34034344 2025-11-23,09:33:46.000,327,11089564,-795,0,1763890425,13274.310052839988,340.6583002500047,54098.35431768001 2025-11-23,09:33:47.000,327,11089559,-795,0,1763890426,13274.431306419989,340.6583002500047,54098.55694416 2025-11-23,09:33:48.000,327,11089542,-795,0,1763890427,13274.411097489989,340.6089563400019,54098.45213736001 2025-11-23,09:33:49.000,327,11089588,-795,0,1763890428,13274.323525459993,340.5596124299991,54097.91412912 2025-11-23,09:33:50.000,327,11089567,-795,0,1763890429,13274.289843909988,340.5455141700004,54097.809322320005 2025-11-23,09:33:51.000,327,11089564,-795,0,1763890430,13274.316789149998,340.58075982000446,54097.9420776 2025-11-23,09:33:52.000,327,11089582,-795,0,1763890431,13274.262898669993,340.5737106899978,54098.20060104 2025-11-23,09:33:53.000,327,11089576,-795,0,1763890432,13274.336998079998,340.5878089500038,54098.35431768001 2025-11-23,09:33:54.000,327,11089601,-795,0,1763890433,13274.310052839988,340.5878089500038,54098.34034344 2025-11-23,09:33:55.000,327,11089562,-795,0,1763890434,13274.283107599993,340.5948580800032,54098.27047224 2025-11-23,09:33:56.000,327,11089545,-795,0,1763890435,13274.202271879993,340.58075982000446,54097.6975284 2025-11-23,09:33:57.000,327,11089552,-795,0,1763890436,13274.182062949993,340.60190721000254,54097.81630944 2025-11-23,09:33:58.000,327,11089593,-795,0,1763890437,13274.202271879993,340.63010373,54097.81630944 2025-11-23,09:33:59.000,327,11089584,-795,0,1763890438,13274.114699849997,340.66534938000405,54098.05387152 2025-11-23,09:34:00.000,327,11089532,-795,0,1763890439,13274.040600439992,340.6089563400019,54097.77438672 2025-11-23,09:34:01.000,327,11089546,-795,0,1763890440,13274.033864129997,340.70059503000084,54097.977013200005 2025-11-23,09:34:02.000,327,11089533,-795,0,1763890441,13274.006918890002,340.7217424199989,54097.99797456001 2025-11-23,09:34:03.000,327,11089543,-795,0,1763890442,13274.047336750002,340.74993894000363,54097.858232160004 2025-11-23,09:34:04.000,327,11089520,-795,0,1763890443,13274.054073059997,340.74993894000363,54097.78836096 2025-11-23,09:34:05.000,327,11089539,-795,0,1763890444,13273.973237339997,340.8063319799985,54097.7673996 2025-11-23,09:34:06.000,327,11089566,-795,0,1763890445,13273.905874240001,340.7710863300017,54097.7673996 2025-11-23,09:34:07.000,327,11089522,-795,0,1763890446,13273.831774829996,340.82747937000386,54097.8372708 2025-11-23,09:34:08.000,327,11089525,-795,0,1763890447,13273.919346859991,340.8556758900013,54097.9420776 2025-11-23,09:34:09.000,327,11089580,-795,0,1763890448,13273.905874240001,340.9191180600028,54097.97002608001 2025-11-23,09:34:10.000,327,11089562,-795,0,1763890449,13273.777884349991,340.8063319799985,54097.51586328001 2025-11-23,09:34:11.000,327,11089568,-795,0,1763890450,13273.851983759996,340.81338110999786,54097.487914799996 2025-11-23,09:34:12.000,327,11089568,-795,0,1763890451,13273.939555789992,340.79928284999914,54097.63464432001 2025-11-23,09:34:13.000,327,11089544,-795,0,1763890452,13273.865456380001,340.79928284999914,54097.46695344001 2025-11-23,09:34:14.000,327,11089585,-795,0,1763890453,13273.865456380001,340.8063319799985,54097.7673996 2025-11-23,09:34:15.000,327,11089565,-795,0,1763890454,13273.811565899996,340.77813546000107,54097.59970872 2025-11-23,09:34:16.000,327,11089583,-795,0,1763890455,13273.791356969996,340.73584067999764,54097.52983752 2025-11-23,09:34:17.000,327,11089585,-795,0,1763890456,13273.82503852,340.73584067999764,54097.6975284 2025-11-23,09:34:18.000,327,11089561,-795,0,1763890457,13273.885665310001,340.71469328999956,54097.44599208001 2025-11-23,09:34:19.000,327,11089577,-795,0,1763890458,13273.78462066,340.74993894000363,54097.383108 2025-11-23,09:34:20.000,327,11089536,-795,0,1763890459,13273.609476599995,340.66534938000405,54096.9988164 2025-11-23,09:34:21.000,327,11089577,-795,0,1763890460,13273.710521249996,340.7851845900004,54097.522850400004 2025-11-23,09:34:22.000,327,11089483,-795,0,1763890461,13273.7442028,340.73584067999764,54097.43900496 2025-11-23,09:34:23.000,327,11089573,-795,0,1763890462,13273.68357601,340.8063319799985,54097.592721600005 2025-11-23,09:34:24.000,327,11089590,-795,0,1763890463,13273.67683969999,340.8345285000032,54097.51586328001 2025-11-23,09:34:25.000,327,11089565,-795,0,1763890464,13273.58253136,340.8556758900013,54097.257339840005 2025-11-23,09:34:26.000,327,11089579,-795,0,1763890465,13273.5421135,340.8415776300026,54097.13157168001 2025-11-23,09:34:27.000,327,11089593,-795,0,1763890466,13273.589267669995,340.8909215399981,54097.23637848 2025-11-23,09:34:28.000,327,11089619,-795,0,1763890467,13273.5421135,340.9402654500009,54097.376120880006 2025-11-23,09:34:29.000,327,11089524,-755,0,1763890468,13273.41412360999,341.01075675000175,54097.45996632 2025-11-23,09:34:30.000,327,11089536,-795,0,1763890469,13273.279397409999,340.9332163200015,54096.99182928001 2025-11-23,09:34:31.000,327,11089577,-795,0,1763890470,13273.265924789994,341.0178058800011,54097.26432696 2025-11-23,09:34:32.000,327,11089552,-795,0,1763890471,13273.259188479999,341.02485501000046,54097.2433656 2025-11-23,09:34:33.000,327,11089604,-795,0,1763890472,13273.265924789994,341.0319041399998,54097.14554592 2025-11-23,09:34:34.000,327,11089602,-795,0,1763890473,13273.232243239989,341.07419892000325,54097.05471336 2025-11-23,09:34:35.000,327,11089566,-795,0,1763890474,13273.178352759998,341.0812480500026,54097.07567472 2025-11-23,09:34:36.000,327,11089584,-795,0,1763890475,13273.137934899998,341.1446902200041,54097.089648960005 2025-11-23,09:34:37.000,327,11089552,-795,0,1763890476,13273.077308109998,341.1023954400007,54097.16650728 2025-11-23,09:34:38.000,327,11089566,-795,0,1763890477,13273.063835489993,341.1305919599981,54097.15952016001 2025-11-23,09:34:39.000,327,11089609,-795,0,1763890478,13272.982999769993,341.10944457000005,54097.089648960005 2025-11-23,09:34:40.000,327,11089627,-795,0,1763890479,13272.868482500002,341.04600239999854,54096.45382104 2025-11-23,09:34:41.000,327,11089590,-795,0,1763890480,13272.935845599997,341.13764109000476,54096.64247328 2025-11-23,09:34:42.000,327,11089591,-795,0,1763890481,13272.962790839993,341.1023954400007,54096.79618992001 2025-11-23,09:34:43.000,327,11089553,-795,0,1763890482,13272.935845599997,341.1305919599981,54097.04772624 2025-11-23,09:34:44.000,327,11089582,-795,0,1763890483,13272.976263459997,341.088297180002,54097.02676488 2025-11-23,09:34:45.000,327,11089513,-795,0,1763890484,13272.881955119992,341.07419892000325,54096.78221568 2025-11-23,09:34:46.000,327,11089595,-795,0,1763890485,13272.908900360002,341.0812480500026,54096.84509976001 2025-11-23,09:34:47.000,327,11089545,-795,0,1763890486,13272.942581909992,341.0812480500026,54096.7892028 2025-11-23,09:34:48.000,327,11089571,-795,0,1763890487,13272.949318220002,341.04600239999854,54096.50273088 2025-11-23,09:34:49.000,327,11089586,-795,0,1763890488,13272.875218809997,341.0389532699992,54096.4049112 2025-11-23,09:34:50.000,327,11089607,-795,0,1763890489,13272.720283679992,341.0037076200024,54096.17433624001 2025-11-23,09:34:51.000,327,11089578,-795,0,1763890490,13272.888691430002,341.0530515299979,54096.57260208 2025-11-23,09:34:52.000,327,11089535,-795,0,1763890491,13272.982999769993,341.0530515299979,54096.7892028 2025-11-23,09:34:53.000,327,11089521,-795,0,1763890492,13272.962790839993,341.0530515299979,54096.705357360006 2025-11-23,09:34:54.000,327,11089602,-795,0,1763890493,13272.962790839993,341.0671497900039,54096.67042176 2025-11-23,09:34:55.000,327,11089600,-795,0,1763890494,13272.935845599997,341.0037076200024,54096.16734912 2025-11-23,09:34:56.000,327,11089568,-795,0,1763890495,13272.902164049992,341.0389532699992,54096.160362 2025-11-23,09:34:57.000,327,11089589,-795,0,1763890496,13272.982999769993,341.0389532699992,54096.314078639996 2025-11-23,09:34:58.000,327,11089568,-795,0,1763890497,13272.996472389998,341.0812480500026,54096.64247328 2025-11-23,09:34:59.000,327,11089594,-795,0,1763890498,13272.915636669997,341.0671497900039,54096.467795280005 2025-11-23,09:35:00.000,327,11089580,-795,0,1763890499,13272.821328329992,341.0319041399998,54096.21625896 2025-11-23,09:35:01.000,327,11089586,-795,0,1763890500,13272.881955119992,341.0812480500026,54096.43285968 2025-11-23,09:35:02.000,327,11089508,-795,0,1763890501,13272.908900360002,341.0178058800011,54096.27215592001 2025-11-23,09:35:03.000,327,11089572,-795,0,1763890502,13272.868482500002,341.07419892000325,54096.18831048 2025-11-23,09:35:04.000,327,11089598,-795,0,1763890503,13272.902164049992,341.0671497900039,54096.22324608001 2025-11-23,09:35:05.000,327,11089560,-795,0,1763890504,13272.780910469992,341.0671497900039,54096.23722032 2025-11-23,09:35:06.000,327,11089568,-795,0,1763890505,13272.787646780002,341.088297180002,54096.42587256 2025-11-23,09:35:07.000,327,11089585,-795,0,1763890506,13272.807855710002,341.10944457000005,54096.52369224 2025-11-23,09:35:08.000,327,11089514,-795,0,1763890507,13272.760701539992,341.12354282999877,54096.4747824 2025-11-23,09:35:09.000,327,11089541,-795,0,1763890508,13272.727019990001,341.1023954400007,54096.27215592001 2025-11-23,09:35:10.000,327,11089523,-795,0,1763890509,13272.619239029991,341.0812480500026,54095.65728936 2025-11-23,09:35:11.000,327,11089573,-795,0,1763890510,13272.612502719996,341.1446902200041,54095.90882568001 2025-11-23,09:35:12.000,327,11089576,-795,0,1763890511,13272.578821169991,341.1164936999994,54095.78305752 2025-11-23,09:35:13.000,327,11089588,-795,0,1763890512,13272.646184270001,341.22223065000435,54096.36298848001 2025-11-23,09:35:14.000,327,11089570,-795,0,1763890513,13272.652920579996,341.22223065000435,54096.32106576001 2025-11-23,09:35:15.000,327,11089603,-795,0,1763890514,13272.531666999996,341.2645254300005,54096.33504 2025-11-23,09:35:16.000,327,11089530,-795,0,1763890515,13272.471040209995,341.2786236899992,54096.181323360004 2025-11-23,09:35:17.000,327,11089572,-795,0,1763890516,13272.43735865999,341.29272194999794,54095.92978704 2025-11-23,09:35:18.000,327,11089597,-795,0,1763890517,13272.430622349995,341.3138693400033,54095.915812800005 2025-11-23,09:35:19.000,327,11089594,-795,0,1763890518,13272.42388604,341.3632132499988,54095.87389008 2025-11-23,09:35:20.000,327,11089583,-795,0,1763890519,13272.369995559995,341.41960629000096,54095.90882568001 2025-11-23,09:35:21.000,327,11089563,-795,0,1763890520,13272.34305032,341.3984589000029,54096.0206196 2025-11-23,09:35:22.000,327,11089596,-795,0,1763890521,13272.450831279995,341.4266554200003,54096.19529760001 2025-11-23,09:35:23.000,327,11089542,-795,0,1763890522,13272.32284139,341.4266554200003,54095.9507484 2025-11-23,09:35:24.000,327,11089518,-795,0,1763890523,13272.390204489995,341.50419585000054,54096.06254232 2025-11-23,09:35:25.000,327,11089348,-795,0,1763890524,13272.40367711,341.4759993300031,54095.79004464001 2025-11-23,09:35:26.000,327,11089556,-795,0,1763890525,13272.430622349995,341.4971467200012,54095.76908328001 2025-11-23,09:35:27.000,327,11089548,-795,0,1763890526,13272.39694079999,341.5605888900027,54095.74113480001 2025-11-23,09:35:28.000,327,11089581,-795,0,1763890527,13272.410413419995,341.5605888900027,54096.034593840006 2025-11-23,09:35:29.000,327,11089580,-795,0,1763890528,13272.37673186999,341.546490630004,54096.02760672001 2025-11-23,09:35:30.000,327,11089577,-795,0,1763890529,13272.35652293999,341.4900975900018,54095.76908328001 2025-11-23,09:35:31.000,327,11089550,-795,0,1763890530,13272.37673186999,341.4900975900018,54095.88786432001 2025-11-23,09:35:32.000,327,11089551,-795,0,1763890531,13272.491249139995,341.4971467200012,54095.82498024 2025-11-23,09:35:33.000,327,11089569,-795,0,1763890532,13272.42388604,341.48304846000246,54095.7061992 2025-11-23,09:35:34.000,327,11089586,-795,0,1763890533,13272.41714972999,341.4619010700044,54095.636328 2025-11-23,09:35:35.000,327,11089538,-795,0,1763890534,13272.33631400999,341.4759993300031,54095.76908328001 2025-11-23,09:35:36.000,327,11089616,-795,0,1763890535,13272.31610507999,341.4619010700044,54095.72716056 2025-11-23,09:35:37.000,327,11089551,-795,0,1763890536,13272.471040209995,341.4337045499997,54095.90183856 2025-11-23,09:35:38.000,327,11089581,-795,0,1763890537,13272.42388604,341.41960629000096,54095.8808772 2025-11-23,09:35:39.000,327,11089558,-795,0,1763890538,13272.390204489995,341.41960629000096,54095.83895448001 2025-11-23,09:35:40.000,327,11089560,-795,0,1763890539,13272.34305032,341.30682021000393,54095.13325536 2025-11-23,09:35:41.000,327,11089606,-795,0,1763890540,13272.37673186999,341.3632132499988,54095.31492048001 2025-11-23,09:35:42.000,327,11089552,-795,0,1763890541,13272.390204489995,341.37026237999817,54095.32889472 2025-11-23,09:35:43.000,327,11089546,-795,0,1763890542,13272.430622349995,341.41960629000096,54095.72716056 2025-11-23,09:35:44.000,327,11089566,-795,0,1763890543,13272.450831279995,341.44075367999903,54095.69222496001 2025-11-23,09:35:45.000,327,11089608,-795,0,1763890544,13272.329577699995,341.40550803000224,54095.580431040005 2025-11-23,09:35:46.000,327,11089577,-795,0,1763890545,13272.36325925,341.37026237999817,54095.65030224001 2025-11-23,09:35:47.000,327,11089566,-795,0,1763890546,13272.39694079999,341.3491149900001,54095.40575304001 2025-11-23,09:35:48.000,327,11089502,-795,0,1763890547,13272.390204489995,341.3491149900001,54095.363830320006 2025-11-23,09:35:49.000,327,11089577,-795,0,1763890548,13272.34305032,341.37026237999817,54095.34985608 2025-11-23,09:35:50.000,327,11089575,-795,0,1763890549,13272.24200567,341.2997710800046,54095.2520364 2025-11-23,09:35:51.000,327,11089551,-795,0,1763890550,13272.268950909995,341.33501673000137,54095.30094624 2025-11-23,09:35:52.000,327,11089567,-795,0,1763890551,13272.34305032,341.3491149900001,54095.4267144 2025-11-23,09:35:53.000,327,11089563,-795,0,1763890552,13272.45756758999,341.3491149900001,54095.66427648 2025-11-23,09:35:54.000,327,11089587,-795,0,1763890553,13272.49798544999,341.327967600002,54095.66427648 2025-11-23,09:35:55.000,327,11089585,-795,0,1763890554,13272.45756758999,341.2786236899992,54095.175178080004 2025-11-23,09:35:56.000,327,11089555,-795,0,1763890555,13272.551875929996,341.2645254300005,54095.27998488 2025-11-23,09:35:57.000,327,11089548,-795,0,1763890556,13272.53840330999,341.23632891000307,54095.08434552 2025-11-23,09:35:58.000,327,11089558,-795,0,1763890557,13272.612502719996,341.25747630000114,54095.48261136001 2025-11-23,09:35:59.000,327,11089575,-795,0,1763890558,13272.673129509996,341.2856728199986,54095.60139240001 2025-11-23,09:36:00.000,327,11089554,-795,0,1763890559,13272.646184270001,341.201083259999,54095.27998488 2025-11-23,09:36:01.000,327,11089569,-795,0,1763890560,13272.753965229997,341.2433780400024,54095.51754696 2025-11-23,09:36:02.000,327,11089636,-795,0,1763890561,13272.855009879997,341.2151815199977,54095.363830320006 2025-11-23,09:36:03.000,327,11089541,-795,0,1763890562,13272.881955119992,341.22223065000435,54095.3917788 2025-11-23,09:36:04.000,327,11089509,-795,0,1763890563,13272.969527150002,341.2292797800037,54095.41972728 2025-11-23,09:36:05.000,327,11089594,-795,0,1763890564,13272.982999769993,341.27157455999986,54095.69222496001 2025-11-23,09:36:06.000,327,11089569,-795,0,1763890565,13272.929109290002,341.25747630000114,54095.46863712 2025-11-23,09:36:07.000,327,11089551,-795,0,1763890566,13272.996472389998,341.2856728199986,54095.53850832 2025-11-23,09:36:08.000,327,11089587,-795,0,1763890567,13273.023417629993,341.30682021000393,54095.71318632 2025-11-23,09:36:09.000,327,11089590,-795,0,1763890568,13273.057099179998,341.33501673000137,54095.69222496001 2025-11-23,09:36:10.000,327,11089591,-795,0,1763890569,13272.956054529997,341.2997710800046,54095.11928112001 2025-11-23,09:36:11.000,327,11089570,-795,0,1763890570,13273.030153940002,341.40550803000224,54095.41972728 2025-11-23,09:36:12.000,327,11089538,-795,0,1763890571,13273.070571799988,341.4337045499997,54095.60837952 2025-11-23,09:36:13.000,327,11089546,-795,0,1763890572,13273.009945010002,341.50419585000054,54095.76209616 2025-11-23,09:36:14.000,327,11089595,-795,0,1763890573,13273.003208699993,341.56763802000205,54095.81799312001 2025-11-23,09:36:15.000,327,11089598,-795,0,1763890574,13272.942581909992,341.6381293200029,54095.643315119996 2025-11-23,09:36:16.000,327,11089606,-795,0,1763890575,13272.888691430002,341.60288366999885,54095.67126360001 2025-11-23,09:36:17.000,327,11089567,-795,0,1763890576,13273.009945010002,341.63108019000356,54095.58741816 2025-11-23,09:36:18.000,327,11089565,-795,0,1763890577,13273.016681319998,341.66632584000035,54095.678250720004 2025-11-23,09:36:19.000,327,11089565,-795,0,1763890578,13273.043626559993,341.68747322999843,54095.60139240001 2025-11-23,09:36:20.000,327,11089604,-795,0,1763890579,13272.875218809997,341.659276710001,54095.61536664 2025-11-23,09:36:21.000,327,11089524,-795,0,1763890580,13273.009945010002,341.71566975000314,54095.83895448001 2025-11-23,09:36:22.000,327,11089569,-795,0,1763890581,13273.003208699993,341.71566975000314,54095.85292872 2025-11-23,09:36:23.000,327,11089531,-795,0,1763890582,13273.144671209993,341.6945223599978,54095.964722640005 2025-11-23,09:36:24.000,327,11089591,-795,0,1763890583,13273.158143829998,341.6733749699997,54095.75510904 2025-11-23,09:36:25.000,327,11089595,-795,0,1763890584,13273.131198589988,341.65222758000164,54095.54549544 2025-11-23,09:36:26.000,327,11089557,-795,0,1763890585,13273.185089069993,341.5958345399995,54095.629340880005 2025-11-23,09:36:27.000,327,11089549,-795,0,1763890586,13273.265924789994,341.6099327999982,54096.04856808 2025-11-23,09:36:28.000,327,11089476,-795,0,1763890587,13273.340024199999,341.546490630004,54096.11145216 2025-11-23,09:36:29.000,327,11089532,-795,0,1763890588,13273.360233129999,341.532392369998,54096.04856808 2025-11-23,09:36:30.000,327,11089564,-795,0,1763890589,13273.306342649994,341.46895020000375,54095.69222496001 2025-11-23,09:36:31.000,327,11089585,-795,0,1763890590,13273.380442059999,341.5112449799999,54095.85991584001 2025-11-23,09:36:32.000,327,11089552,-795,0,1763890591,13273.40065099,341.3914097700035,54095.65728936 2025-11-23,09:36:33.000,327,11089577,-795,0,1763890592,13273.53537718999,341.4337045499997,54095.79004464001 2025-11-23,09:36:34.000,327,11089582,-795,0,1763890593,13273.44106885,341.4337045499997,54095.87389008 2025-11-23,09:36:35.000,327,11089618,-795,0,1763890594,13273.50169564,341.48304846000246,54096.19529760001 2025-11-23,09:36:36.000,327,11089531,-795,0,1763890595,13273.548849809995,341.48304846000246,54096.19529760001 2025-11-23,09:36:37.000,327,11089557,-795,0,1763890596,13273.41412360999,341.51829410999926,54096.034593840006 2025-11-23,09:36:38.000,327,11089551,-795,0,1763890597,13273.447805159994,341.5605888900027,54096.160362 2025-11-23,09:36:39.000,327,11089575,-795,0,1763890598,13273.468014089995,341.5887854100001,54095.92279992 2025-11-23,09:36:40.000,327,11089581,-795,0,1763890599,13273.326551579994,341.58173628000077,54095.55248256001 2025-11-23,09:36:41.000,327,11089571,-795,0,1763890600,13273.407387299994,341.6451784500023,54095.8808772 2025-11-23,09:36:42.000,327,11089569,-795,0,1763890601,13273.46127778,341.7086206200038,54096.36298848001 2025-11-23,09:36:43.000,327,11089617,-795,0,1763890602,13273.387178369994,341.75091539999994,54096.36298848001 2025-11-23,09:36:44.000,327,11089560,-795,0,1763890603,13273.40065099,341.75091539999994,54096.37696272 2025-11-23,09:36:45.000,327,11089552,-795,0,1763890604,13273.286133719994,341.77911192000465,54096.146387759996 2025-11-23,09:36:46.000,327,11089564,-795,0,1763890605,13273.33328788999,341.7227188800025,54096.04158096 2025-11-23,09:36:47.000,327,11089590,-795,0,1763890606,13273.35349681999,341.772062789998,54096.00664536001 2025-11-23,09:36:48.000,327,11089571,-795,0,1763890607,13273.346760509994,341.7579645299993,54096.02760672001 2025-11-23,09:36:49.000,327,11089577,-795,0,1763890608,13273.313078959989,341.75091539999994,54096.12542640001 2025-11-23,09:36:50.000,327,11089595,-795,0,1763890609,13273.292870029989,341.6804240999991,54096.04856808 2025-11-23,09:36:51.000,327,11089605,-795,0,1763890610,13273.44106885,341.6733749699997,54096.32106576001 2025-11-23,09:36:52.000,327,11089501,-795,0,1763890611,13273.35349681999,341.659276710001,54096.25818168 2025-11-23,09:36:53.000,327,11089568,-795,0,1763890612,13273.46127778,341.5958345399995,54096.35600136 2025-11-23,09:36:54.000,327,11089579,-795,0,1763890613,13273.5421135,341.4971467200012,54096.02760672001 2025-11-23,09:36:55.000,327,11089577,-795,0,1763890614,13273.53537718999,341.48304846000246,54095.89485144 2025-11-23,09:36:56.000,327,11089591,-795,0,1763890615,13273.5421135,341.41960629000096,54095.89485144 2025-11-23,09:36:57.000,327,11089626,-795,0,1763890616,13273.690312319995,341.3984589000029,54096.37696272 2025-11-23,09:36:58.000,327,11089597,-795,0,1763890617,13273.69704862999,341.3914097700035,54096.39792408 2025-11-23,09:36:59.000,327,11089582,-795,0,1763890618,13273.71725755999,341.33501673000137,54096.37696272 2025-11-23,09:37:00.000,327,11089569,-795,0,1763890619,13273.528640879995,341.2997710800046,54096.16734912 2025-11-23,09:37:01.000,327,11089554,-795,0,1763890620,13273.62294922,341.2997710800046,54095.866902960006 2025-11-23,09:37:02.000,327,11089567,-795,0,1763890621,13273.67683969999,341.2856728199986,54095.95773552001 2025-11-23,09:37:03.000,327,11089570,-795,0,1763890622,13273.67683969999,341.3138693400033,54096.07651656001 2025-11-23,09:37:04.000,327,11089549,-795,0,1763890623,13273.63642183999,341.33501673000137,54096.43984680001 2025-11-23,09:37:05.000,327,11089565,-795,0,1763890624,13273.63642183999,341.40550803000224,54096.369975600006 2025-11-23,09:37:06.000,327,11089606,-795,0,1763890625,13273.59600397999,341.3773115100048,54096.349014240004 2025-11-23,09:37:07.000,327,11089580,-795,0,1763890626,13273.58253136,341.45485193999775,54096.481769519996 2025-11-23,09:37:08.000,327,11089560,-795,0,1763890627,13273.55558611999,341.4478028099984,54096.29311728001 2025-11-23,09:37:09.000,327,11089564,-795,0,1763890628,13273.49495932999,341.532392369998,54096.0904908 2025-11-23,09:37:10.000,327,11089584,-795,0,1763890629,13273.33328788999,341.4900975900018,54095.92978704 2025-11-23,09:37:11.000,327,11089594,-795,0,1763890630,13273.43433253999,341.5605888900027,54096.160362 2025-11-23,09:37:12.000,327,11089576,-795,0,1763890631,13273.39391467999,341.63108019000356,54096.37696272 2025-11-23,09:37:13.000,327,11089607,-795,0,1763890632,13273.43433253999,341.66632584000035,54096.55862784001 2025-11-23,09:37:14.000,327,11089526,-795,0,1763890633,13273.387178369994,341.6733749699997,54096.45382104 2025-11-23,09:37:15.000,327,11089566,-795,0,1763890634,13273.387178369994,341.7227188800025,54096.418885440005 2025-11-23,09:37:16.000,327,11089576,-795,0,1763890635,13273.44106885,341.68747322999843,54096.28613016 2025-11-23,09:37:17.000,327,11089586,-795,0,1763890636,13273.360233129999,341.7227188800025,54096.06952944 2025-11-23,09:37:18.000,327,11089552,-795,0,1763890637,13273.407387299994,341.6945223599978,54096.160362 2025-11-23,09:37:19.000,327,11089605,-795,0,1763890638,13273.407387299994,341.79321018000337,54096.537666480006 2025-11-23,09:37:20.000,327,11089604,-795,0,1763890639,13273.319815269999,341.7368171400012,54096.27215592001 2025-11-23,09:37:21.000,327,11089598,-795,0,1763890640,13273.468014089995,341.75091539999994,54096.49574376 2025-11-23,09:37:22.000,327,11089620,-795,0,1763890641,13273.58253136,341.7227188800025,54096.60055056 2025-11-23,09:37:23.000,327,11089578,-795,0,1763890642,13273.57579504999,341.6945223599978,54096.35600136 2025-11-23,09:37:24.000,327,11089581,-795,0,1763890643,13273.60274029,341.6381293200029,54096.300104400005 2025-11-23,09:37:25.000,327,11089579,-795,0,1763890644,13273.53537718999,341.61698193000484,54096.06254232 2025-11-23,09:37:26.000,327,11089549,-795,0,1763890645,13273.63642183999,341.58173628000077,54096.43285968 2025-11-23,09:37:27.000,327,11089538,-795,0,1763890646,13273.69704862999,341.5887854100001,54096.53067936001 2025-11-23,09:37:28.000,327,11089602,-795,0,1763890647,13273.730730179996,341.532392369998,54096.55862784001 2025-11-23,09:37:29.000,327,11089568,-795,0,1763890648,13273.70378494,341.532392369998,54096.50273088 2025-11-23,09:37:30.000,327,11089588,-795,0,1763890649,13273.690312319995,341.3914097700035,54096.181323360004 2025-11-23,09:37:31.000,327,11089601,-795,0,1763890650,13273.84524745,341.40550803000224,54096.27215592001 2025-11-23,09:37:32.000,327,11089556,-795,0,1763890651,13273.926083170001,341.38436064000416,54096.37696272 2025-11-23,09:37:33.000,327,11089553,-795,0,1763890652,13273.946292100001,341.40550803000224,54096.50273088 2025-11-23,09:37:34.000,327,11089599,-795,0,1763890653,13273.993446269997,341.3632132499988,54096.60055056 2025-11-23,09:37:35.000,327,11089576,-795,0,1763890654,13273.926083170001,341.34206586000073,54096.4747824 2025-11-23,09:37:36.000,327,11089586,-795,0,1763890655,13273.986709960001,341.3491149900001,54096.55164072 2025-11-23,09:37:37.000,327,11089612,-795,0,1763890656,13274.033864129997,341.3632132499988,54096.65644752001 2025-11-23,09:37:38.000,327,11089555,-795,0,1763890657,13274.027127820002,341.30682021000393,54096.44683392 2025-11-23,09:37:39.000,327,11089595,-795,0,1763890658,13274.081018299992,341.34206586000073,54096.39093696001 2025-11-23,09:37:40.000,327,11089571,-795,0,1763890659,13273.966501030001,341.2786236899992,54096.13940064 2025-11-23,09:37:41.000,327,11089531,-795,0,1763890660,13273.973237339997,341.35616411999945,54096.56561496 2025-11-23,09:37:42.000,327,11089522,-795,0,1763890661,13274.013655199997,341.3632132499988,54096.59356344 2025-11-23,09:37:43.000,327,11089576,-795,0,1763890662,13273.953028409996,341.3984589000029,54096.72631872001 2025-11-23,09:37:44.000,327,11089565,-795,0,1763890663,13273.979973649992,341.4478028099984,54096.7193316 2025-11-23,09:37:45.000,327,11089587,-795,0,1763890664,13273.858720069991,341.4478028099984,54096.33504 2025-11-23,09:37:46.000,327,11089570,-795,0,1763890665,13273.878928999991,341.5112449799999,54096.34202712001 2025-11-23,09:37:47.000,327,11089576,-795,0,1763890666,13273.912610549996,341.5253432399986,54096.57260208 2025-11-23,09:37:48.000,327,11089585,-795,0,1763890667,13273.946292100001,341.5958345399995,54096.88003536 2025-11-23,09:37:49.000,327,11089545,-795,0,1763890668,13273.865456380001,341.66632584000035,54096.72631872001 2025-11-23,09:37:50.000,327,11089566,-795,0,1763890669,13273.710521249996,341.65222758000164,54096.418885440005 2025-11-23,09:37:51.000,327,11089529,-795,0,1763890670,13273.838511139991,341.7227188800025,54096.71234448 2025-11-23,09:37:52.000,327,11089590,-795,0,1763890671,13273.878928999991,341.6804240999991,54096.537666480006 2025-11-23,09:37:53.000,327,11089577,-795,0,1763890672,13273.818302209991,341.6804240999991,54096.46080816001 2025-11-23,09:37:54.000,327,11089595,-795,0,1763890673,13273.84524745,341.66632584000035,54096.349014240004 2025-11-23,09:37:55.000,327,11089604,-795,0,1763890674,13273.939555789992,341.6804240999991,54096.817151279996 2025-11-23,09:37:56.000,327,11089537,-795,0,1763890675,13273.885665310001,341.6804240999991,54096.69837024001 2025-11-23,09:37:57.000,327,11089572,-795,0,1763890676,13273.84524745,341.6240310600042,54096.649460399996 2025-11-23,09:37:58.000,327,11089564,-795,0,1763890677,13273.919346859991,341.63108019000356,54096.69138312 2025-11-23,09:37:59.000,327,11089586,-795,0,1763890678,13273.84524745,341.5605888900027,54096.4747824 2025-11-23,09:38:00.000,327,11089606,-795,0,1763890679,13273.899137929991,341.532392369998,54096.33504 2025-11-23,09:38:01.000,327,11089559,-795,0,1763890680,13274.020391509992,341.4759993300031,54096.4747824 2025-11-23,09:38:02.000,327,11089597,-795,0,1763890681,13274.074281989997,341.41960629000096,54096.59356344 2025-11-23,09:38:03.000,327,11089588,-795,0,1763890682,13274.141645089992,341.4266554200003,54096.873048240006 2025-11-23,09:38:04.000,327,11089572,-795,0,1763890683,13274.209008190002,341.3632132499988,54096.90798384 2025-11-23,09:38:05.000,327,11089567,-795,0,1763890684,13274.114699849997,341.29272194999794,54096.649460399996 2025-11-23,09:38:06.000,327,11089581,-795,0,1763890685,13274.195535569997,341.2645254300005,54096.71234448 2025-11-23,09:38:07.000,327,11089588,-795,0,1763890686,13274.209008190002,341.2786236899992,54096.43285968 2025-11-23,09:38:08.000,327,11089560,-795,0,1763890687,13274.262898669993,341.23632891000307,54096.4747824 2025-11-23,09:38:09.000,327,11089568,-795,0,1763890688,13274.330261769988,341.22223065000435,54096.57260208 2025-11-23,09:38:10.000,327,11089575,-795,0,1763890689,13274.249426050003,341.2292797800037,54096.62151192 2025-11-23,09:38:11.000,327,11089592,-795,0,1763890690,13274.316789149998,341.23632891000307,54096.81016416 2025-11-23,09:38:12.000,327,11089526,-795,0,1763890691,13274.397624869998,341.25747630000114,54096.94291944001 2025-11-23,09:38:13.000,327,11089570,-795,0,1763890692,13274.363943319993,341.2997710800046,54096.93593232 2025-11-23,09:38:14.000,327,11089604,-795,0,1763890693,13274.377415939998,341.33501673000137,54096.83112552 2025-11-23,09:38:15.000,327,11089561,-795,0,1763890694,13274.310052839988,341.33501673000137,54096.57958920001 2025-11-23,09:38:16.000,327,11089583,-795,0,1763890695,13274.310052839988,341.3491149900001,54096.57958920001 2025-11-23,09:38:17.000,327,11089632,-795,0,1763890696,13274.336998079998,341.38436064000416,54096.803177040005 2025-11-23,09:38:18.000,327,11089584,-795,0,1763890697,13274.310052839988,341.44075367999903,54097.05471336 2025-11-23,09:38:19.000,327,11089592,-795,0,1763890698,13274.343734389993,341.46895020000375,54097.15952016001 2025-11-23,09:38:20.000,327,11089537,-795,0,1763890699,13274.229217120002,341.4759993300031,54096.74029296 2025-11-23,09:38:21.000,327,11089593,-795,0,1763890700,13274.296580219998,341.5394415000046,54096.99182928001 2025-11-23,09:38:22.000,327,11089561,-795,0,1763890701,13274.235953429998,341.4759993300031,54096.6145248 2025-11-23,09:38:23.000,327,11089627,-795,0,1763890702,13274.209008190002,341.5253432399986,54096.64247328 2025-11-23,09:38:24.000,327,11089608,-795,0,1763890703,13274.215744499998,341.58173628000077,54096.69138312 2025-11-23,09:38:25.000,327,11089557,-795,0,1763890704,13274.303316529993,341.5746871500014,54097.187468640004 2025-11-23,09:38:26.000,327,11089556,-795,0,1763890705,13274.330261769988,341.56763802000205,54097.13157168001 2025-11-23,09:38:27.000,327,11089559,-795,0,1763890706,13274.262898669993,341.532392369998,54097.06170048001 2025-11-23,09:38:28.000,327,11089530,-795,0,1763890707,13274.343734389993,341.532392369998,54097.19445576 2025-11-23,09:38:29.000,327,11089543,-795,0,1763890708,13274.343734389993,341.48304846000246,54097.04772624 2025-11-23,09:38:40.000,327,11089591,-795,0,1763890719,13274.667077269994,341.0319041399998,54097.13157168001 2025-11-23,09:38:41.000,327,11089609,-795,0,1763890720,13274.687286199995,340.98960936000367,54097.02676488 2025-11-23,09:38:42.000,327,11089571,-795,0,1763890721,13274.75464929999,340.9543637099996,54097.2433656 2025-11-23,09:38:43.000,327,11089582,-795,0,1763890722,13274.78159454,340.92616719000216,54097.29227544 2025-11-23,09:38:44.000,327,11089599,-795,0,1763890723,13274.788330849995,340.9191180600028,54097.089648960005 2025-11-23,09:38:45.000,327,11089538,-795,0,1763890724,13274.667077269994,340.8979706700047,54096.79618992001 2025-11-23,09:38:46.000,327,11089574,-795,0,1763890725,13274.73444036999,340.86977415,54096.88003536 2025-11-23,09:38:47.000,327,11089560,-795,0,1763890726,13274.707495129995,340.8909215399981,54097.16650728 2025-11-23,09:38:48.000,327,11089592,-795,0,1763890727,13274.727704059995,340.91206893000344,54097.22240424 2025-11-23,09:38:49.000,327,11089567,-795,0,1763890728,13274.69402250999,340.91206893000344,54097.208430000006 2025-11-23,09:38:50.000,327,11089598,-795,0,1763890729,13274.65360464999,340.9402654500009,54097.29227544 2025-11-23,09:38:51.000,327,11089564,-795,0,1763890730,13274.6199231,340.9755110999977,54097.187468640004 2025-11-23,09:38:52.000,327,11089614,-795,0,1763890731,13274.59297785999,340.9543637099996,54096.91497096001 2025-11-23,09:38:53.000,327,11089558,-795,0,1763890732,13274.559296309999,340.96141283999896,54096.852086880004 2025-11-23,09:38:54.000,327,11089571,-795,0,1763890733,13274.579505239999,340.9825602300043,54096.9988164 2025-11-23,09:38:55.000,327,11089583,-795,0,1763890734,13274.566032619994,341.01075675000175,54097.29926256001 2025-11-23,09:38:56.000,327,11089557,-795,0,1763890735,13274.63339571999,341.0178058800011,54097.34817240001 2025-11-23,09:38:57.000,327,11089586,-795,0,1763890736,13274.61318678999,341.02485501000046,54097.355159520004 2025-11-23,09:38:58.000,327,11089554,-795,0,1763890737,13274.63339571999,341.0671497900039,54097.41105648 2025-11-23,09:38:59.000,327,11089586,-795,0,1763890738,13274.599714169999,341.0389532699992,54097.1036232 2025-11-23,09:39:00.000,327,11089578,-795,0,1763890739,13274.532351069989,341.0389532699992,54096.9289452 2025-11-23,09:39:01.000,327,11089567,-795,0,1763890740,13274.57276892999,341.0671497900039,54096.95689368 2025-11-23,09:39:02.000,327,11089620,-795,0,1763890741,13274.55255999999,341.0037076200024,54097.257339840005 2025-11-23,09:39:03.000,327,11089575,-795,0,1763890742,13274.61318678999,341.02485501000046,54097.33419816 2025-11-23,09:39:04.000,327,11089607,-795,0,1763890743,13274.65360464999,341.0178058800011,54097.473940560005 2025-11-23,09:39:05.000,327,11089607,-795,0,1763890744,13274.687286199995,340.98960936000367,54097.51586328001 2025-11-23,09:39:06.000,327,11089570,-795,0,1763890745,13274.6199231,340.9684619699983,54097.29926256001 2025-11-23,09:39:07.000,327,11089577,-795,0,1763890746,13274.6199231,340.9050198000041,54097.09663608 2025-11-23,09:39:08.000,327,11089577,-795,0,1763890747,13274.6199231,340.8556758900013,54097.0686876 2025-11-23,09:39:09.000,327,11089580,-795,0,1763890748,13274.59297785999,340.8204302400045,54097.05471336 2025-11-23,09:39:10.000,327,11089589,-795,0,1763890749,13274.59297785999,340.8345285000032,54097.320223919996 2025-11-23,09:39:11.000,327,11089563,-795,0,1763890750,13274.606450479994,340.82747937000386,54097.36214664 2025-11-23,09:39:12.000,327,11089612,-795,0,1763890751,13274.66034096,340.7851845900004,54097.557786 2025-11-23,09:39:13.000,327,11089566,-795,0,1763890752,13274.66034096,340.82747937000386,54097.61368296001 2025-11-23,09:39:14.000,327,11089546,-795,0,1763890753,13274.72096775,340.7217424199989,54097.25035272001 2025-11-23,09:39:15.000,327,11089586,-795,0,1763890754,13274.626659409994,340.71469328999956,54097.11759744 2025-11-23,09:39:16.000,327,11089563,-795,0,1763890755,13274.6199231,340.70059503000084,54097.04772624 2025-11-23,09:39:17.000,327,11089549,-795,0,1763890756,13274.6199231,340.7217424199989,54097.34118528 2025-11-23,09:39:18.000,327,11089573,-795,0,1763890757,13274.69402250999,340.7076441600002,54097.43201784 2025-11-23,09:39:19.000,327,11089581,-795,0,1763890758,13274.747912989995,340.71469328999956,54097.56477312001 2025-11-23,09:39:20.000,327,11089593,-795,0,1763890759,13274.73444036999,340.6935459000015,54097.43201784 2025-11-23,09:39:21.000,327,11089578,-795,0,1763890760,13274.727704059995,340.6864967700021,54097.43201784 2025-11-23,09:39:22.000,327,11089598,-795,0,1763890761,13274.76138561,340.61600547000126,54097.32721104001 2025-11-23,09:39:23.000,327,11089633,-795,0,1763890762,13274.75464929999,340.6442019899987,54097.29227544 2025-11-23,09:39:24.000,327,11089598,-795,0,1763890763,13274.77485822999,340.65125111999805,54097.473940560005 2025-11-23,09:39:25.000,327,11089554,-795,0,1763890764,13274.69402250999,340.6723985100034,54097.52983752 2025-11-23,09:39:26.000,327,11089546,-795,0,1763890765,13274.72096775,340.6864967700021,54097.53682464001 2025-11-23,09:39:27.000,327,11089616,-795,0,1763890766,13274.64013203,340.65125111999805,54097.34817240001 2025-11-23,09:39:28.000,327,11089553,-795,0,1763890767,13274.80180347,340.65125111999805,54097.67656704 2025-11-23,09:39:29.000,327,11089587,-795,0,1763890768,13274.75464929999,340.6583002500047,54097.425030720005 2025-11-23,09:39:30.000,327,11089586,-795,0,1763890769,13274.66034096,340.63715285999933,54097.16650728 2025-11-23,09:39:31.000,327,11089586,-795,0,1763890770,13274.667077269994,340.6935459000015,54097.27830120001 2025-11-23,09:39:32.000,327,11089517,-795,0,1763890771,13274.67381357999,340.6935459000015,54097.64861856 2025-11-23,09:39:33.000,327,11089567,-795,0,1763890772,13274.599714169999,340.70059503000084,54097.376120880006 2025-11-23,09:39:34.000,327,11089544,-635,0,1763890773,13274.667077269994,340.71469328999956,54097.71848976 2025-11-23,09:39:35.000,327,11089594,-795,0,1763890774,13274.646868339994,340.71469328999956,54097.75342536001 2025-11-23,09:39:36.000,327,11089556,-795,0,1763890775,13274.71423143999,340.67944764000276,54097.51586328001 2025-11-23,09:39:37.000,327,11089588,-795,0,1763890776,13274.63339571999,340.7076441600002,54097.40406936 2025-11-23,09:39:38.000,327,11089527,-795,0,1763890777,13274.532351069989,340.6583002500047,54097.28528832 2025-11-23,09:39:39.000,327,11089562,-795,0,1763890778,13274.55255999999,340.6723985100034,54097.65560568 2025-11-23,09:39:40.000,327,11089577,-795,0,1763890779,13274.458251659998,340.66534938000405,54097.46695344001 2025-11-23,09:39:41.000,327,11089567,-795,0,1763890780,13274.451515349989,340.63010373,54097.571760240004 2025-11-23,09:39:42.000,327,11089570,-795,0,1763890781,13274.438042729998,340.6089563400019,54097.592721600005 2025-11-23,09:39:43.000,327,11089550,-795,0,1763890782,13274.512142139989,340.56666155999847,54097.72547688 2025-11-23,09:39:44.000,327,11089574,-795,0,1763890783,13274.512142139989,340.4820719999989,54097.27131408 2025-11-23,09:39:45.000,327,11089571,-795,0,1763890784,13274.606450479994,340.46797374000016,54097.36214664 2025-11-23,09:39:46.000,327,11089544,-795,0,1763890785,13274.66034096,340.5455141700004,54097.376120880006 2025-11-23,09:39:47.000,327,11089584,-795,0,1763890786,13274.518878449999,340.6864967700021,54097.543811760006 2025-11-23,09:39:48.000,327,11089538,-795,0,1763890787,13274.518878449999,340.70059503000084,54097.59970872 2025-11-23,09:39:49.000,327,11089550,-795,0,1763890788,13274.485196899994,340.74288981000427,54097.70451552001 2025-11-23,09:39:50.000,327,11089595,-795,0,1763890789,13274.397624869998,340.7851845900004,54097.543811760006 2025-11-23,09:39:51.000,327,11089588,-795,0,1763890790,13274.431306419989,340.76403720000235,54097.425030720005 2025-11-23,09:39:52.000,327,11089586,-795,0,1763890791,13274.505405829994,340.7710863300017,54097.50887616 2025-11-23,09:39:53.000,327,11089558,-795,0,1763890792,13274.464987969994,340.81338110999786,54097.53682464001 2025-11-23,09:39:54.000,327,11089594,-795,0,1763890793,13274.471724279989,340.8063319799985,54097.77438672 2025-11-23,09:39:55.000,327,11089643,-795,0,1763890794,13274.336998079998,340.8204302400045,54097.55079888 2025-11-23,09:39:56.000,327,11089525,-795,0,1763890795,13274.310052839988,340.8979706700047,54097.58573448001 2025-11-23,09:39:57.000,327,11089576,-795,0,1763890796,13274.451515349989,340.8909215399981,54097.760412480005 2025-11-23,09:39:58.000,327,11089601,-795,0,1763890797,13274.438042729998,340.87682327999937,54097.80233520001 2025-11-23,09:39:59.000,327,11089589,-795,0,1763890798,13274.431306419989,340.8415776300026,54097.39009512 2025-11-23,09:40:00.000,327,11089584,-795,0,1763890799,13274.397624869998,340.8204302400045,54097.39009512 2025-11-23,09:40:01.000,327,11089580,-795,0,1763890800,13274.464987969994,340.77813546000107,54097.45996632 2025-11-23,09:40:02.000,327,11089561,-795,0,1763890801,13274.525614759994,340.756988070003,54097.78836096 2025-11-23,09:40:03.000,327,11089572,-795,0,1763890802,13274.464987969994,340.71469328999956,54097.78836096 2025-11-23,09:40:04.000,327,11089533,-795,0,1763890803,13274.512142139989,340.6583002500047,54097.7673996 2025-11-23,09:40:05.000,327,11089564,-795,0,1763890804,13274.478460589999,340.65125111999805,54097.59970872 2025-11-23,09:40:06.000,327,11089608,-795,0,1763890805,13274.512142139989,340.5596124299991,54097.320223919996 2025-11-23,09:40:07.000,327,11089605,-795,0,1763890806,13274.539087379999,340.4750228699995,54097.49490192001 2025-11-23,09:40:08.000,327,11089542,-795,0,1763890807,13274.579505239999,340.425678960004,54097.45996632 2025-11-23,09:40:09.000,327,11089564,-795,0,1763890808,13274.599714169999,340.40453156999865,54097.6975284 2025-11-23,09:40:10.000,327,11089550,-795,0,1763890809,13274.485196899994,340.3481385300038,54097.571760240004 2025-11-23,09:40:11.000,327,11089575,-795,0,1763890810,13274.512142139989,340.29174549000163,54097.63464432001 2025-11-23,09:40:12.000,327,11089567,-795,0,1763890811,13274.566032619994,340.298794620001,54097.66259280001 2025-11-23,09:40:13.000,327,11089598,-795,0,1763890812,13274.57276892999,340.29174549000163,54097.74643824 2025-11-23,09:40:14.000,327,11089589,-795,0,1763890813,13274.59297785999,340.2001068000027,54097.376120880006 2025-11-23,09:40:15.000,327,11089553,-795,0,1763890814,13274.532351069989,340.18600854000397,54097.320223919996 2025-11-23,09:40:16.000,327,11089558,-795,0,1763890815,13274.586241549994,340.171910279998,54097.376120880006 2025-11-23,09:40:17.000,327,11089551,-795,0,1763890816,13274.57276892999,340.1789594100046,54097.77438672 2025-11-23,09:40:18.000,327,11089590,-795,0,1763890817,13274.599714169999,340.15781201999926,54097.760412480005 2025-11-23,09:40:19.000,327,11089607,-795,0,1763890818,13274.545823689994,340.15781201999926,54097.77438672 2025-11-23,09:40:20.000,327,11089600,-795,0,1763890819,13274.438042729998,340.2001068000027,54097.522850400004 2025-11-23,09:40:21.000,327,11089575,-795,0,1763890820,13274.438042729998,340.2001068000027,54097.383108 2025-11-23,09:40:22.000,327,11089571,-795,0,1763890821,13274.464987969994,340.22125419000076,54097.41804360001 2025-11-23,09:40:23.000,327,11089553,-795,0,1763890822,13274.464987969994,340.2001068000027,54097.43201784 2025-11-23,09:40:24.000,327,11089551,-795,0,1763890823,13274.411097489989,340.2846963600023,54097.68355416001 2025-11-23,09:40:25.000,327,11089607,-795,0,1763890824,13274.363943319993,340.30584375000035,54097.74643824 2025-11-23,09:40:26.000,327,11089550,-795,0,1763890825,13274.397624869998,340.3481385300038,54097.809322320005 2025-11-23,09:40:27.000,327,11089538,-795,0,1763890826,13274.316789149998,340.3763350500012,54097.84425792 2025-11-23,09:40:28.000,327,11089555,-795,0,1763890827,13274.310052839988,340.45387548000144,54097.8372708 2025-11-23,09:40:29.000,327,11089604,-795,0,1763890828,13274.269634980003,340.45387548000144,54097.53682464001 2025-11-23,09:40:30.000,327,11089576,-795,0,1763890829,13274.195535569997,340.46797374000016,54097.40406936 2025-11-23,09:40:31.000,327,11089562,-795,0,1763890830,13274.168590330002,340.4820719999989,54097.473940560005 2025-11-23,09:40:32.000,327,11089547,-795,0,1763890831,13274.229217120002,340.5102685200036,54097.977013200005 2025-11-23,09:40:33.000,327,11089575,-795,0,1763890832,13274.215744499998,340.53141591000167,54097.98400032 2025-11-23,09:40:34.000,327,11089549,-795,0,1763890833,13274.222480809993,340.5596124299991,54097.95605184 2025-11-23,09:40:35.000,327,11089558,-795,0,1763890834,13274.107963540002,340.56666155999847,54097.70451552001 2025-11-23,09:40:36.000,327,11089558,-795,0,1763890835,13274.033864129997,340.53846504000103,54097.39009512 2025-11-23,09:40:37.000,327,11089543,-795,0,1763890836,13274.114699849997,340.5102685200036,54097.48092768 2025-11-23,09:40:38.000,327,11089600,-795,0,1763890837,13274.114699849997,340.4961702600049,54097.56477312001 2025-11-23,09:40:39.000,327,11089562,-795,0,1763890838,13274.175326639997,340.50321939000423,54097.739451120004 2025-11-23,09:40:40.000,327,11089547,-795,0,1763890839,13274.121436159992,340.4609246100008,54097.70451552001 2025-11-23,09:40:41.000,327,11089582,-795,0,1763890840,13274.128172470002,340.4750228699995,54097.85124504001 2025-11-23,09:40:42.000,327,11089527,-795,0,1763890841,13274.182062949993,340.411580699998,54097.92111624001 2025-11-23,09:40:43.000,327,11089526,-795,0,1763890842,13274.175326639997,340.3974824399993,54097.85124504001 2025-11-23,09:40:44.000,327,11089590,-795,0,1763890843,13274.229217120002,340.3481385300038,54097.58573448001 2025-11-23,09:40:45.000,327,11089589,-795,0,1763890844,13274.256162359998,340.27059810000355,54097.59970872 2025-11-23,09:40:46.000,327,11089588,-795,0,1763890845,13274.168590330002,340.2494507099982,54097.50188904 2025-11-23,09:40:47.000,327,11089561,-795,0,1763890846,13274.249426050003,340.2776472300029,54097.84425792 2025-11-23,09:40:48.000,327,11089570,-795,0,1763890847,13274.289843909988,340.22125419000076,54097.9420776 2025-11-23,09:40:49.000,327,11089592,-795,0,1763890848,13274.262898669993,340.15781201999926,54097.928103360005 2025-11-23,09:40:50.000,327,11089513,-795,0,1763890849,13274.155117709997,340.14371376000054,54097.64861856 2025-11-23,09:40:51.000,327,11089579,-795,0,1763890850,13274.222480809993,340.07322245999967,54097.522850400004 2025-11-23,09:40:52.000,327,11089533,-795,0,1763890851,13274.262898669993,340.0168294200048,54097.43201784 2025-11-23,09:40:53.000,327,11089577,-795,0,1763890852,13274.269634980003,340.00978028999816,54097.52983752 2025-11-23,09:40:54.000,327,11089609,-795,0,1763890853,13274.303316529993,340.0027311599988,54097.74643824 2025-11-23,09:40:55.000,327,11089560,-795,0,1763890854,13274.215744499998,339.9886329000001,54097.72547688 2025-11-23,09:40:56.000,327,11089567,-795,0,1763890855,13274.242689739993,340.02387855000416,54097.7673996 2025-11-23,09:40:57.000,327,11089551,-795,0,1763890856,13274.235953429998,339.9886329000001,54097.72547688 2025-11-23,09:40:58.000,327,11089547,-795,0,1763890857,13274.330261769988,339.9533872500033,54097.88618064 2025-11-23,09:40:59.000,327,11089563,-795,0,1763890858,13274.269634980003,339.96043638000265,54097.571760240004 2025-11-23,09:41:00.000,327,11089612,-795,0,1763890859,13274.256162359998,339.967485510002,54097.376120880006 2025-11-23,09:41:01.000,327,11089561,-795,0,1763890860,13274.276371289998,339.94633812000393,54097.43201784 2025-11-23,09:41:02.000,327,11089556,-795,0,1763890861,13274.249426050003,339.99568202999944,54097.71848976 2025-11-23,09:41:03.000,327,11089571,-795,0,1763890862,13274.310052839988,340.02387855000416,54097.9420776 2025-11-23,09:41:04.000,327,11089600,-795,0,1763890863,13274.336998079998,340.0168294200048,54097.95605184 2025-11-23,09:41:05.000,327,11089582,-795,0,1763890864,13274.296580219998,340.0027311599988,54097.96303896 2025-11-23,09:41:06.000,327,11089534,-795,0,1763890865,13274.222480809993,339.9815837700007,54097.53682464001 2025-11-23,09:41:07.000,327,11089531,-795,0,1763890866,13274.202271879993,339.97453464000137,54097.52983752 2025-11-23,09:41:08.000,327,11089595,-795,0,1763890867,13274.215744499998,339.97453464000137,54097.59970872 2025-11-23,09:41:09.000,327,11089554,-795,0,1763890868,13274.188799260002,339.99568202999944,54097.80233520001 2025-11-23,09:41:10.000,327,11089591,-795,0,1763890869,13274.107963540002,339.967485510002,54097.67656704 2025-11-23,09:41:11.000,327,11089597,-795,0,1763890870,13274.148381400002,339.96043638000265,54097.879193520006 2025-11-23,09:41:12.000,327,11089592,-795,0,1763890871,13274.175326639997,339.93223985999794,54097.99098744 2025-11-23,09:41:13.000,327,11089603,-795,0,1763890872,13274.195535569997,339.91109246999986,54097.97002608001 2025-11-23,09:41:14.000,327,11089504,-795,0,1763890873,13274.148381400002,339.8687976900037,54097.6276572 2025-11-23,09:41:15.000,327,11089587,-795,0,1763890874,13274.101227229992,339.8687976900037,54097.41804360001 2025-11-23,09:41:16.000,327,11089568,-795,0,1763890875,13274.114699849997,339.84765029999835,54097.522850400004 2025-11-23,09:41:17.000,327,11089560,-795,0,1763890876,13274.107963540002,339.8828959500024,54097.94906472001 2025-11-23,09:41:18.000,327,11089572,-795,0,1763890877,13274.107963540002,339.8194537800009,54098.05387152 2025-11-23,09:41:19.000,327,11089604,-795,0,1763890878,13274.060809369992,339.8265029100003,54097.907142000004 2025-11-23,09:41:20.000,327,11089561,-795,0,1763890879,13273.919346859991,339.7419133500007,54097.592721600005 2025-11-23,09:41:21.000,327,11089515,-795,0,1763890880,13274.013655199997,339.8053555200022,54097.57874736 2025-11-23,09:41:22.000,327,11089503,-795,0,1763890881,13274.013655199997,339.7842081300041,54097.739451120004 2025-11-23,09:41:23.000,327,11089590,-795,0,1763890882,13274.000182579992,339.7912572600035,54097.711502640006 2025-11-23,09:41:24.000,327,11089583,-795,0,1763890883,13274.006918890002,339.7912572600035,54097.9420776 2025-11-23,09:41:25.000,327,11089590,-795,0,1763890884,13273.973237339997,339.83355203999963,54097.91412912 2025-11-23,09:41:26.000,327,11089569,-795,0,1763890885,13273.892401619996,339.8546994299977,54097.9420776 2025-11-23,09:41:27.000,327,11089533,-795,0,1763890886,13273.926083170001,339.87584682000306,54098.05387152 2025-11-23,09:41:28.000,327,11089582,-795,0,1763890887,13273.932819479996,339.8687976900037,54098.13072984 2025-11-23,09:41:29.000,327,11089564,-795,0,1763890888,13273.892401619996,339.87584682000306,54097.6975284 2025-11-23,09:41:30.000,327,11089582,-795,0,1763890889,13273.710521249996,339.77715900000476,54097.36913376001 2025-11-23,09:41:31.000,327,11089601,-795,0,1763890890,13273.78462066,339.840601169999,54097.57874736 2025-11-23,09:41:32.000,327,11089512,-795,0,1763890891,13273.798093279991,339.84765029999835,54097.87220640001 2025-11-23,09:41:33.000,327,11089566,-795,0,1763890892,13273.798093279991,339.87584682000306,54097.94906472001 2025-11-23,09:41:34.000,327,11089576,-795,0,1763890893,13273.78462066,339.83355203999963,54097.9420776 2025-11-23,09:41:35.000,327,11089585,-795,0,1763890894,13273.69704862999,339.86174856000434,54097.858232160004 2025-11-23,09:41:36.000,327,11089555,-795,0,1763890895,13273.70378494,339.8265029100003,54097.7673996 2025-11-23,09:41:37.000,327,11089587,-795,0,1763890896,13273.750939109996,339.8194537800009,54097.64861856 2025-11-23,09:41:38.000,327,11089570,-795,0,1763890897,13273.62294922,339.7912572600035,54097.51586328001 2025-11-23,09:41:39.000,327,11089595,-795,0,1763890898,13273.61621290999,339.8053555200022,54097.65560568 2025-11-23,09:41:40.000,327,11089569,-795,0,1763890899,13273.44106885,339.7560116099994,54097.58573448001 2025-11-23,09:41:41.000,327,11089526,-795,0,1763890900,13273.488223019995,339.7842081300041,54097.66259280001 2025-11-23,09:41:42.000,327,11089589,-795,0,1763890901,13273.52190457,339.7348642200013,54097.79534808 2025-11-23,09:41:43.000,327,11089612,-795,0,1763890902,13273.569058739995,339.6925694399979,54097.8372708 2025-11-23,09:41:44.000,327,11089555,-795,0,1763890903,13273.50169564,339.6220781400043,54097.49490192001 2025-11-23,09:41:45.000,327,11089612,-795,0,1763890904,13273.49495932999,339.55158684000344,54097.36214664 2025-11-23,09:41:46.000,327,11089595,-795,0,1763890905,13273.53537718999,339.50929206,54097.48092768 2025-11-23,09:41:47.000,327,11089637,-795,0,1763890906,13273.53537718999,339.50224293000065,54097.711502640006 2025-11-23,09:41:48.000,327,11089592,-795,0,1763890907,13273.58253136,339.43880075999914,54097.71848976 2025-11-23,09:41:49.000,327,11089608,-795,0,1763890908,13273.47475039999,339.38240772000427,54097.557786 2025-11-23,09:41:50.000,327,11089612,-795,0,1763890909,13273.326551579994,339.29076902999805,54097.320223919996 2025-11-23,09:41:51.000,327,11089581,-795,0,1763890910,13273.46127778,339.29076902999805,54097.43201784 2025-11-23,09:41:52.000,327,11089610,-795,0,1763890911,13273.589267669995,339.20617946999846,54097.36913376001 2025-11-23,09:41:53.000,327,11089592,-795,0,1763890912,13273.589267669995,339.15683556000295,54097.383108 2025-11-23,09:41:54.000,327,11089544,-795,0,1763890913,13273.508431949995,339.0792951300027,54097.383108 2025-11-23,09:41:55.000,327,11089549,-795,0,1763890914,13273.48148671,339.10749165000016,54097.571760240004 2025-11-23,09:41:56.000,327,11089584,-795,0,1763890915,13273.427596229994,339.065196870004,54097.48092768 2025-11-23,09:41:57.000,327,11089593,-795,0,1763890916,13273.366969439994,339.0370003499993,54097.41105648 2025-11-23,09:41:58.000,327,11089569,-795,0,1763890917,13273.33328788999,338.99470557000313,54097.39009512 2025-11-23,09:41:59.000,327,11089595,-795,0,1763890918,13273.326551579994,338.9806073100044,54097.20144288001 2025-11-23,09:42:00.000,327,11089574,-795,0,1763890919,13273.259188479999,338.9524107899997,54097.01279064001 2025-11-23,09:42:01.000,327,11089589,-795,0,1763890920,13273.313078959989,338.94536166000034,54097.21541712 2025-11-23,09:42:02.000,327,11089556,-795,0,1763890921,13273.313078959989,339.0017547000025,54097.57874736 2025-11-23,09:42:03.000,327,11089573,-795,0,1763890922,13273.292870029989,339.02290209000057,54097.55079888 2025-11-23,09:42:04.000,327,11089579,-795,0,1763890923,13273.185089069993,339.0017547000025,54097.50887616 2025-11-23,09:42:05.000,327,11089634,-795,0,1763890924,13273.063835489993,339.065196870004,54097.355159520004 2025-11-23,09:42:06.000,327,11089586,-795,0,1763890925,13273.009945010002,339.07224600000336,54097.39708224001 2025-11-23,09:42:07.000,327,11089592,-795,0,1763890926,13273.043626559993,339.10749165000016,54097.208430000006 2025-11-23,09:42:08.000,327,11089576,-795,0,1763890927,13273.030153940002,339.1004425200008,54097.25035272001 2025-11-23,09:42:09.000,327,11089607,-795,0,1763890928,13272.976263459997,339.17093382000166,54097.22240424 2025-11-23,09:42:10.000,327,11089552,-795,0,1763890929,13272.834800949997,339.19208120999974,54097.14554592 2025-11-23,09:42:11.000,327,11089566,-795,0,1763890930,13272.767437850001,339.2837198999987,54097.3132368 2025-11-23,09:42:12.000,327,11089570,-795,0,1763890931,13272.801119399992,339.3119164200034,54097.43201784 2025-11-23,09:42:13.000,327,11089582,-795,0,1763890932,13272.794383089997,339.38240772000427,54097.44599208001 2025-11-23,09:42:14.000,327,11089602,-795,0,1763890933,13272.720283679992,339.34011294000084,54097.05471336 2025-11-23,09:42:15.000,327,11089593,-795,0,1763890934,13272.760701539992,339.3612603299989,54097.15952016001 2025-11-23,09:42:16.000,327,11089573,-795,0,1763890935,13272.760701539992,339.3894568500036,54097.12458456 2025-11-23,09:42:17.000,327,11089569,-795,0,1763890936,13272.760701539992,339.4247025000004,54097.355159520004 2025-11-23,09:42:18.000,327,11089573,-795,0,1763890937,13272.801119399992,339.4317516299998,54097.46695344001 2025-11-23,09:42:19.000,327,11089586,-755,0,1763890938,13272.727019990001,339.4740464100032,54097.40406936 2025-11-23,09:42:20.000,327,11089606,-795,0,1763890939,13272.619239029991,339.3753585900049,54096.9988164 2025-11-23,09:42:21.000,327,11089607,-795,0,1763890940,13272.659656889991,339.43880075999914,54097.2433656 2025-11-23,09:42:22.000,327,11089595,-795,0,1763890941,13272.693338439996,339.3683094599983,54097.00580352 2025-11-23,09:42:23.000,327,11089568,-795,0,1763890942,13272.700074749991,339.35421119999955,54097.06170048001 2025-11-23,09:42:24.000,327,11089559,-795,0,1763890943,13272.767437850001,339.3260146800021,54097.07567472 2025-11-23,09:42:25.000,327,11089610,-795,0,1763890944,13272.753965229997,339.31896555000276,54097.28528832 2025-11-23,09:42:26.000,327,11089577,-795,0,1763890945,13272.774174159997,339.25552338000125,54097.28528832 2025-11-23,09:42:27.000,327,11089572,-795,0,1763890946,13272.760701539992,339.2484742500019,54097.29227544 2025-11-23,09:42:28.000,327,11089545,-795,0,1763890947,13272.801119399992,339.22027773000445,54097.26432696 2025-11-23,09:42:29.000,327,11089565,-795,0,1763890948,13272.760701539992,339.19208120999974,54096.803177040005 2025-11-23,09:42:30.000,327,11089587,-795,0,1763890949,13272.639447959991,339.1215899099989,54096.60753768001 2025-11-23,09:42:31.000,327,11089599,-795,0,1763890950,13272.747228920001,339.10749165000016,54096.81016416 2025-11-23,09:42:32.000,327,11089570,-795,0,1763890951,13272.868482500002,339.15683556000295,54097.257339840005 2025-11-23,09:42:33.000,327,11089612,-795,0,1763890952,13272.888691430002,339.13568817000487,54097.28528832 2025-11-23,09:42:34.000,327,11089617,-795,0,1763890953,13272.902164049992,339.1145407799995,54097.26432696 2025-11-23,09:42:35.000,327,11089584,-795,0,1763890954,13272.720283679992,339.1145407799995,54097.03375200001 2025-11-23,09:42:36.000,327,11089567,-795,0,1763890955,13272.821328329992,339.07224600000336,54097.09663608 2025-11-23,09:42:37.000,327,11089601,-795,0,1763890956,13272.787646780002,339.1004425200008,54096.86606112001 2025-11-23,09:42:38.000,327,11089601,-795,0,1763890957,13272.787646780002,339.1215899099989,54096.859074 2025-11-23,09:42:39.000,327,11089557,-795,0,1763890958,13272.612502719996,339.12863903999823,54096.635486160005 2025-11-23,09:42:40.000,327,11089606,-795,0,1763890959,13272.578821169991,339.13568817000487,54096.859074 2025-11-23,09:42:41.000,327,11089576,-795,0,1763890960,13272.693338439996,339.19208120999974,54097.13157168001 2025-11-23,09:42:42.000,327,11089551,-795,0,1763890961,13272.652920579996,339.19208120999974,54097.16650728 2025-11-23,09:42:43.000,327,11089602,-795,0,1763890962,13272.619239029991,339.2132285999978,54097.11061032001 2025-11-23,09:42:44.000,327,11089604,-795,0,1763890963,13272.578821169991,339.177982950001,54096.82413840001 2025-11-23,09:42:45.000,327,11089617,-795,0,1763890964,13272.48451283,339.20617946999846,54096.64247328 2025-11-23,09:42:46.000,327,11089581,-795,0,1763890965,13272.410413419995,339.177982950001,54096.635486160005 2025-11-23,09:42:47.000,327,11089591,-795,0,1763890966,13272.38346818,339.1850320800004,54096.97785504 2025-11-23,09:42:48.000,327,11089588,-795,0,1763890967,13272.48451283,339.20617946999846,54097.0686876 2025-11-23,09:42:49.000,327,11089611,-795,0,1763890968,13272.45756758999,339.1991303399991,54097.0686876 2025-11-23,09:42:50.000,327,11089602,-795,0,1763890969,13272.28242353,339.10749165000016,54096.7193316 2025-11-23,09:42:51.000,327,11089590,-795,0,1763890970,13272.29589614999,339.13568817000487,54096.84509976001 2025-11-23,09:42:52.000,327,11089592,-795,0,1763890971,13272.309368769995,339.05814774000464,54096.56561496 2025-11-23,09:42:53.000,327,11089610,-795,0,1763890972,13272.32284139,339.10749165000016,54096.62849904001 2025-11-23,09:42:54.000,327,11089600,-795,0,1763890973,13272.31610507999,339.0792951300027,54096.69138312 2025-11-23,09:42:55.000,327,11089592,-795,0,1763890974,13272.25547828999,339.09339339000144,54096.90099672 2025-11-23,09:42:56.000,327,11089568,-795,0,1763890975,13272.248741979995,339.10749165000016,54096.90099672 2025-11-23,09:42:57.000,327,11089581,-795,0,1763890976,13272.309368769995,339.0792951300027,54097.04772624 2025-11-23,09:42:58.000,327,11089610,-795,0,1763890977,13272.28242353,339.065196870004,54097.00580352 2025-11-23,09:42:59.000,327,11089592,-795,0,1763890978,13272.13422470999,339.07224600000336,54096.43285968 2025-11-23,09:43:00.000,327,11089611,-795,0,1763890979,13272.093806849989,338.9876564400038,54096.251194560005 2025-11-23,09:43:01.000,327,11089606,-795,0,1763890980,13272.140961019999,339.0792951300027,54096.481769519996 2025-11-23,09:43:02.000,327,11089590,-795,0,1763890981,13272.17464256999,339.1215899099989,54096.9289452 2025-11-23,09:43:03.000,327,11089593,-795,0,1763890982,13272.15443363999,339.13568817000487,54097.00580352 2025-11-23,09:43:04.000,327,11089587,-795,0,1763890983,13272.127488399994,339.1497864300036,54096.89400960001 2025-11-23,09:43:05.000,327,11089598,-795,0,1763890984,13272.046652679994,339.1638846900023,54096.83112552 2025-11-23,09:43:06.000,327,11089526,-795,0,1763890985,13272.087070539994,339.19208120999974,54096.81016416 2025-11-23,09:43:07.000,327,11089579,-795,0,1763890986,13272.033180059989,339.22027773000445,54096.55862784001 2025-11-23,09:43:08.000,327,11089559,-795,0,1763890987,13271.992762199989,339.2273268600038,54096.43285968 2025-11-23,09:43:09.000,327,11089594,-795,0,1763890988,13272.012971129989,339.2766707699993,54096.50273088 2025-11-23,09:43:10.000,327,11089553,-795,0,1763890989,13271.878244929998,339.2343759900032,54096.50971800001 2025-11-23,09:43:11.000,327,11089595,-795,0,1763890990,13271.972553269989,339.31896555000276,54096.7892028 2025-11-23,09:43:12.000,327,11089608,-795,0,1763890991,13272.053388989989,339.34011294000084,54096.91497096001 2025-11-23,09:43:13.000,327,11089636,-795,0,1763890992,13272.053388989989,339.3753585900049,54096.94990656 2025-11-23,09:43:14.000,327,11089539,-795,0,1763890993,13272.107279469994,339.3260146800021,54096.56561496 2025-11-23,09:43:15.000,327,11089597,-795,0,1763890994,13272.053388989989,339.35421119999955,54096.45382104 2025-11-23,09:43:16.000,327,11089569,-795,0,1763890995,13272.060125299999,339.31896555000276,54096.34202712001 2025-11-23,09:43:17.000,327,11089570,-795,0,1763890996,13272.033180059989,339.35421119999955,54096.67740888001 2025-11-23,09:43:18.000,327,11089584,-795,0,1763890997,13271.979289579998,339.3683094599983,54096.62849904001 2025-11-23,09:43:19.000,327,11089570,-795,0,1763890998,13272.093806849989,339.38240772000427,54096.83112552 2025-11-23,09:43:20.000,327,11089571,-795,0,1763890999,13271.965816959993,339.3260146800021,54096.50273088 2025-11-23,09:43:21.000,327,11089575,-795,0,1763891000,13272.100543159999,339.31896555000276,54096.69138312 2025-11-23,09:43:22.000,327,11089540,-795,0,1763891001,13272.13422470999,339.29076902999805,54096.45382104 2025-11-23,09:43:23.000,327,11089562,-795,0,1763891002,13272.100543159999,339.2484742500019,54096.418885440005 2025-11-23,09:43:24.000,327,11089598,-795,0,1763891003,13272.11401577999,339.29076902999805,54096.39792408 2025-11-23,09:43:25.000,327,11089604,-795,0,1763891004,13272.11401577999,339.26962163999997,54096.635486160005 2025-11-23,09:43:26.000,327,11089583,-795,0,1763891005,13272.073597919989,339.29076902999805,54096.60753768001 2025-11-23,09:43:27.000,327,11089602,-795,0,1763891006,13272.11401577999,339.24142512000253,54096.72631872001 2025-11-23,09:43:28.000,327,11089566,-795,0,1763891007,13272.11401577999,339.2273268600038,54096.76125432 2025-11-23,09:43:29.000,327,11089619,-795,0,1763891008,13272.073597919989,339.177982950001,54096.369975600006 2025-11-23,09:43:30.000,327,11089530,-795,0,1763891009,13271.959080649998,339.1215899099989,54096.07651656001 2025-11-23,09:43:31.000,327,11089603,-795,0,1763891010,13271.992762199989,339.1427373000042,54096.27914304 2025-11-23,09:43:32.000,327,11089503,-795,0,1763891011,13271.999498509998,339.17093382000166,54096.59356344 2025-11-23,09:43:33.000,327,11089586,-795,0,1763891012,13272.012971129989,339.1991303399991,54096.635486160005 2025-11-23,09:43:34.000,327,11089591,-795,0,1763891013,13271.965816959993,339.20617946999846,54096.635486160005 2025-11-23,09:43:35.000,327,11089592,-795,0,1763891014,13271.878244929998,339.1497864300036,54096.57260208 2025-11-23,09:43:36.000,327,11089552,-795,0,1763891015,13271.858035999998,339.12863903999823,54096.49574376 2025-11-23,09:43:37.000,327,11089573,-795,0,1763891016,13271.878244929998,339.12863903999823,54096.418885440005 2025-11-23,09:43:38.000,327,11089573,-795,0,1763891017,13271.864772309993,339.1638846900023,54096.369975600006 2025-11-23,09:43:39.000,327,11089560,-795,0,1763891018,13271.804145519993,339.1427373000042,54096.30709152 2025-11-23,09:43:40.000,327,11089588,-795,0,1763891019,13271.635737769997,339.12863903999823,54096.300104400005 2025-11-23,09:43:41.000,327,11089520,-795,0,1763891020,13271.696364559997,339.17093382000166,54096.43285968 2025-11-23,09:43:42.000,327,11089578,-795,0,1763891021,13271.716573489997,339.19208120999974,54096.586576320005 2025-11-23,09:43:43.000,327,11089565,-795,0,1763891022,13271.743518729993,339.19208120999974,54096.65644752001 2025-11-23,09:43:44.000,327,11089580,-795,0,1763891023,13271.682891939992,339.13568817000487,54096.21625896 2025-11-23,09:43:45.000,327,11089576,-795,0,1763891024,13271.662683009992,339.10749165000016,54096.132413520005 2025-11-23,09:43:46.000,327,11089527,-795,0,1763891025,13271.676155629997,339.13568817000487,54096.15337488001 2025-11-23,09:43:47.000,327,11089622,-795,0,1763891026,13271.655946699997,339.1638846900023,54096.50273088 2025-11-23,09:43:48.000,327,11089593,-795,0,1763891027,13271.581847289992,339.177982950001,54096.38394984 2025-11-23,09:43:49.000,327,11089605,-795,0,1763891028,13271.595319909997,339.1497864300036,54096.35600136 2025-11-23,09:43:50.000,327,11089595,-795,0,1763891029,13271.467330020001,339.05814774000464,54095.99965824 2025-11-23,09:43:51.000,327,11089596,-795,0,1763891030,13271.575110979997,339.1145407799995,54096.369975600006 2025-11-23,09:43:52.000,327,11089578,-795,0,1763891031,13271.608792530002,339.1004425200008,54096.22324608001 2025-11-23,09:43:53.000,327,11089570,-795,0,1763891032,13271.568374670002,339.05814774000464,54096.181323360004 2025-11-23,09:43:54.000,327,11089524,-795,0,1763891033,13271.581847289992,339.0370003499993,54096.06254232 2025-11-23,09:43:55.000,327,11089573,-795,0,1763891034,13271.460593709991,339.051098609998,54096.16734912 2025-11-23,09:43:56.000,327,11089529,-795,0,1763891035,13271.440384779991,339.04404947999865,54096.23722032 2025-11-23,09:43:57.000,327,11089529,-795,0,1763891036,13271.33934012999,338.9876564400038,54096.034593840006 2025-11-23,09:43:58.000,327,11089608,-795,0,1763891037,13271.40670323,339.0370003499993,54096.28613016 2025-11-23,09:43:59.000,327,11089600,-795,0,1763891038,13271.332603819996,338.9665090499984,54095.76908328001 2025-11-23,09:44:00.000,327,11089620,-795,0,1763891039,13271.211350239995,338.9312634000016,54095.57344392001 2025-11-23,09:44:01.000,327,11089601,-795,0,1763891040,13271.32586751,338.99470557000313,54095.85991584001 2025-11-23,09:44:02.000,327,11089524,-795,0,1763891041,13271.31913119999,339.051098609998,54096.21625896 2025-11-23,09:44:03.000,327,11089575,-795,0,1763891042,13271.271977029995,339.05814774000464,54096.16734912 2025-11-23,09:44:04.000,327,11089577,-795,0,1763891043,13271.24503179,339.1004425200008,54096.202284720006 2025-11-23,09:44:05.000,327,11089626,-795,0,1763891044,13271.14398714,339.04404947999865,54096.013632480004 2025-11-23,09:44:06.000,327,11089608,-795,0,1763891045,13271.05641510999,339.065196870004,54095.92978704 2025-11-23,09:44:07.000,327,11089572,-795,0,1763891046,13271.12377821,339.09339339000144,54095.811005999996 2025-11-23,09:44:08.000,327,11089534,-795,0,1763891047,13271.07662403999,339.10749165000016,54095.83196736 2025-11-23,09:44:09.000,327,11089604,-795,0,1763891048,13271.02273356,339.1850320800004,54095.797031760005 2025-11-23,09:44:10.000,327,11089551,-795,0,1763891049,13270.807171639994,339.1850320800004,54095.72017344001 2025-11-23,09:44:11.000,327,11089582,-795,0,1763891050,13270.888007359994,339.2625725100006,54095.83895448001 2025-11-23,09:44:12.000,327,11089502,-795,0,1763891051,13270.861062119999,339.25552338000125,54095.845941600004 2025-11-23,09:44:13.000,327,11089591,-795,0,1763891052,13270.854325809989,339.29076902999805,54095.9507484 2025-11-23,09:44:14.000,327,11089581,-795,0,1763891053,13270.793699019989,339.29076902999805,54095.636328 2025-11-23,09:44:15.000,327,11089585,-795,0,1763891054,13270.719599609998,339.2766707699993,54095.48261136001 2025-11-23,09:44:16.000,327,11089586,-795,0,1763891055,13270.685918059993,339.26962163999997,54095.48261136001 2025-11-23,09:44:17.000,327,11089569,-795,0,1763891056,13270.692654369988,339.30486729000404,54095.83196736 2025-11-23,09:44:18.000,327,11089561,-795,0,1763891057,13270.652236509988,339.29076902999805,54095.80401888 2025-11-23,09:44:19.000,327,11089594,-795,0,1763891058,13270.578137099998,339.2837198999987,54095.72716056 2025-11-23,09:44:20.000,327,11089631,-795,0,1763891059,13270.409729350002,339.24142512000253,54095.412740160005 2025-11-23,09:44:21.000,327,11089601,-795,0,1763891060,13270.477092449997,339.2978181600047,54095.510559840004 2025-11-23,09:44:22.000,327,11089600,-795,0,1763891061,13270.443410899992,339.2273268600038,54095.33588184001 2025-11-23,09:44:23.000,327,11089570,-795,0,1763891062,13270.416465659997,339.2132285999978,54095.30094624 2025-11-23,09:44:24.000,327,11089583,-795,0,1763891063,13270.355838869997,339.1850320800004,54095.16819096001 2025-11-23,09:44:25.000,327,11089576,-795,0,1763891064,13270.268266840001,339.17093382000166,54095.39876592 2025-11-23,09:44:26.000,327,11089547,-795,0,1763891065,13270.248057910001,339.1638846900023,54095.46863712 2025-11-23,09:44:27.000,327,11089593,-795,0,1763891066,13270.194167429996,339.15683556000295,54095.4267144 2025-11-23,09:44:28.000,327,11089581,-795,0,1763891067,13270.113331709996,339.1215899099989,54095.38479168001 2025-11-23,09:44:29.000,327,11089617,-795,0,1763891068,13270.00555075,339.13568817000487,54094.88171904001 2025-11-23,09:44:30.000,327,11089620,-795,0,1763891069,13269.86408824,339.04404947999865,54094.65114408 2025-11-23,09:44:31.000,327,11089628,-795,0,1763891070,13269.91797871999,339.1004425200008,54094.87473192 2025-11-23,09:44:32.000,327,11089604,-795,0,1763891071,13269.89776978999,339.1427373000042,54095.27998488 2025-11-23,09:44:33.000,327,11089589,-795,0,1763891072,13269.850615619995,339.1850320800004,54095.27299776 2025-11-23,09:44:34.000,327,11089565,-795,0,1763891073,13269.789988829994,339.15683556000295,54095.1821652 2025-11-23,09:44:35.000,327,11089569,-795,0,1763891074,13269.560954289998,339.2273268600038,54094.92364176 2025-11-23,09:44:36.000,327,11089550,-755,0,1763891075,13269.574426909989,339.1991303399991,54094.909667520005 2025-11-23,09:44:37.000,327,11089652,-795,0,1763891076,13269.534009049989,339.2978181600047,54094.623195600005 2025-11-23,09:44:38.000,327,11089592,-795,0,1763891077,13269.480118569998,339.30486729000404,54094.63716984001 2025-11-23,09:44:39.000,327,11089571,-795,0,1763891078,13269.352128680002,339.3471620700002,54094.53935016 2025-11-23,09:44:40.000,327,11089545,-795,0,1763891079,13269.197193549997,339.3753585900049,54094.61620848001 2025-11-23,09:44:41.000,327,11089584,-795,0,1763891080,13269.224138789992,339.4951938000013,54094.860757680006 2025-11-23,09:44:42.000,327,11089494,-795,0,1763891081,13269.176984619997,339.55158684000344,54094.83280920001 2025-11-23,09:44:43.000,327,11089593,-795,0,1763891082,13269.123094139992,339.58683249000023,54094.7280024 2025-11-23,09:44:44.000,327,11089590,-795,0,1763891083,13269.062467349991,339.6079798799983,54094.44851760001 2025-11-23,09:44:45.000,327,11089608,-795,0,1763891084,13268.88732329,339.66437292000046,54094.23191688001 2025-11-23,09:44:46.000,327,11089608,-795,0,1763891085,13268.853641739996,339.6784711799992,54094.24589112 2025-11-23,09:44:47.000,327,11089560,-795,0,1763891086,13268.69870660999,339.72781509000197,54094.24589112 2025-11-23,09:44:48.000,327,11089602,-795,0,1763891087,13268.86711436,339.74896248000005,54094.672105440004 2025-11-23,09:44:49.000,327,11089586,-795,0,1763891088,13268.78627864,339.84765029999835,54094.59524712001 2025-11-23,09:44:50.000,327,11089530,-795,0,1763891089,13268.57745302999,339.76306073999876,54094.22492976 2025-11-23,09:44:51.000,327,11089549,-795,0,1763891090,13268.63807981999,339.8265029100003,54094.2039684 2025-11-23,09:44:52.000,327,11089510,-795,0,1763891091,13268.590925649994,339.7912572600035,54093.97339344001 2025-11-23,09:44:53.000,327,11089599,-795,0,1763891092,13268.550507789994,339.8053555200022,54093.98736768 2025-11-23,09:44:54.000,327,11089591,-795,0,1763891093,13268.503353619999,339.74896248000005,54094.001341920004 2025-11-23,09:44:55.000,327,11089580,-795,0,1763891094,13268.449463139994,339.7842081300041,54094.120122960005 2025-11-23,09:44:56.000,327,11089597,-795,0,1763891095,13268.483144689999,339.72781509000197,54094.0991616 2025-11-23,09:44:57.000,327,11089607,-795,0,1763891096,13268.368627419994,339.7207659600026,54093.89653512001 2025-11-23,09:44:58.000,327,11089538,-795,0,1763891097,13268.435990519989,339.7419133500007,54094.05723888 2025-11-23,09:44:59.000,327,11089594,-795,0,1763891098,13268.348418489993,339.7207659600026,54093.59608896 2025-11-23,09:45:00.000,327,11089602,-795,0,1763891099,13268.247373839993,339.7066677000039,54093.27468144001 2025-11-23,09:45:01.000,327,11089588,-795,0,1763891100,13268.173274430002,339.76306073999876,54093.33756552 2025-11-23,09:45:02.000,327,11089596,-795,0,1763891101,13268.301264319998,339.7842081300041,54093.889548 2025-11-23,09:45:03.000,327,11089621,-795,0,1763891102,13268.260846459998,339.79830639000284,54093.84063816 2025-11-23,09:45:04.000,327,11089591,-795,0,1763891103,13268.220428599998,339.83355203999963,54093.75679272001 2025-11-23,09:45:05.000,327,11089608,-795,0,1763891104,13268.153065500002,339.87584682000306,54093.60307608 2025-11-23,09:45:06.000,327,11089548,-795,0,1763891105,13268.166538119993,339.9181415999992,54093.59608896 2025-11-23,09:45:07.000,327,11089471,-795,0,1763891106,13268.072229780002,339.91109246999986,54093.19782312 2025-11-23,09:45:08.000,327,11089605,-795,0,1763891107,13268.031811920002,339.93928899000457,54093.2607072 2025-11-23,09:45:09.000,327,11089560,-795,0,1763891108,13267.950976200002,340.00978028999816,54093.21878448 2025-11-23,09:45:10.000,327,11089616,-795,0,1763891109,13267.762359519991,340.0168294200048,54093.34455264001 2025-11-23,09:45:11.000,327,11089548,-795,0,1763891110,13267.796041069996,340.0379768100029,54093.35852688 2025-11-23,09:45:12.000,327,11089564,-795,0,1763891111,13267.870140480001,340.05912420000095,54093.51224352001 2025-11-23,09:45:13.000,327,11089554,-795,0,1763891112,13267.822986309991,340.09436984999775,54093.48429504 2025-11-23,09:45:14.000,327,11089552,-795,0,1763891113,13267.755623209996,340.0661733300003,54093.07904208 2025-11-23,09:45:15.000,327,11089602,-795,0,1763891114,13267.62763332,340.10846811000374,54092.8065444 2025-11-23,09:45:16.000,327,11089550,-795,0,1763891115,13267.64110593999,340.07322245999967,54092.88340272 2025-11-23,09:45:17.000,327,11089578,-795,0,1763891116,13267.66805118,340.10846811000374,54093.15590040001 2025-11-23,09:45:18.000,327,11089614,-795,0,1763891117,13267.593951769995,340.1296155000018,54093.20481024001 2025-11-23,09:45:19.000,327,11089585,-795,0,1763891118,13267.54006128999,340.15781201999926,54093.065067840005 2025-11-23,09:45:20.000,327,11089563,-795,0,1763891119,13267.472698189995,340.08027158999903,54092.75763456 2025-11-23,09:45:21.000,327,11089606,-795,0,1763891120,13267.56700653,340.1014189800044,54092.82051864001 2025-11-23,09:45:22.000,327,11089548,-795,0,1763891121,13267.573742839995,340.1014189800044,54092.76462168 2025-11-23,09:45:23.000,327,11089586,-795,0,1763891122,13267.51985235999,340.07322245999967,54092.659814880004 2025-11-23,09:45:24.000,327,11089633,-795,0,1763891123,13267.492907119995,340.07322245999967,54092.63186640001 2025-11-23,09:45:25.000,327,11089569,-795,0,1763891124,13267.48617081,340.1296155000018,54092.75064744001 2025-11-23,09:45:26.000,327,11089554,-795,0,1763891125,13267.46596188,340.08027158999903,54092.666802 2025-11-23,09:45:27.000,327,11089603,-795,0,1763891126,13267.47943449999,340.1014189800044,54092.848467120006 2025-11-23,09:45:28.000,327,11089595,-795,0,1763891127,13267.48617081,340.05912420000095,54092.85545424 2025-11-23,09:45:29.000,327,11089604,-795,0,1763891128,13267.391862469995,340.09436984999775,54092.324433120004 2025-11-23,09:45:30.000,327,11089529,-795,0,1763891129,13267.243663649999,340.0168294200048,54092.0728968 2025-11-23,09:45:31.000,327,11089596,-795,0,1763891130,13267.31776305999,340.12256637000246,54092.25456192 2025-11-23,09:45:32.000,327,11089578,-755,0,1763891131,13267.36491723,340.1366646300012,54092.561995200005 2025-11-23,09:45:33.000,327,11089573,-795,0,1763891132,13267.311026749994,340.20715593000205,54092.65282776001 2025-11-23,09:45:34.000,327,11089615,-795,0,1763891133,13267.33797198999,340.2001068000027,54092.54103384 2025-11-23,09:45:35.000,327,11089563,-795,0,1763891134,13267.243663649999,340.25649984000484,54092.47814976 2025-11-23,09:45:36.000,327,11089614,-795,0,1763891135,13267.209982099994,340.2283033200001,54092.20565208 2025-11-23,09:45:37.000,327,11089612,-795,0,1763891136,13267.270608889994,340.2635489700042,54092.226613440005 2025-11-23,09:45:38.000,327,11089559,-795,0,1763891137,13267.284081509999,340.3128928799997,54092.16372936 2025-11-23,09:45:39.000,327,11089626,-795,0,1763891138,13267.169564239994,340.40453156999865,54092.24058768 2025-11-23,09:45:40.000,327,11089595,-795,0,1763891139,13267.014629109988,340.411580699998,54092.06590968 2025-11-23,09:45:41.000,327,11089578,-795,0,1763891140,13267.061783279998,340.4820719999989,54092.19866496001 2025-11-23,09:45:42.000,327,11089586,-795,0,1763891141,13267.142618999998,340.51731765000295,54092.275523280005 2025-11-23,09:45:43.000,327,11089584,-795,0,1763891142,13267.102201139998,340.55256329999975,54092.345394480006 2025-11-23,09:45:44.000,327,11089560,-795,0,1763891143,13267.014629109988,340.53846504000103,54091.940141520005 2025-11-23,09:45:45.000,327,11089586,-795,0,1763891144,13267.021365419998,340.5455141700004,54091.76546352001 2025-11-23,09:45:46.000,327,11089507,-795,0,1763891145,13267.055046969988,340.5455141700004,54091.92616728 2025-11-23,09:45:47.000,327,11089601,-795,0,1763891146,13267.014629109988,340.5737106899978,54092.19167784 2025-11-23,09:45:48.000,327,11089593,-795,0,1763891147,13266.967474939993,340.58075982000446,54092.12180664001 2025-11-23,09:45:49.000,327,11089606,-795,0,1763891148,13266.906848149993,340.58075982000446,54092.00302560001 2025-11-23,09:45:50.000,327,11089585,-795,0,1763891149,13266.751913020002,340.5455141700004,54091.75148928 2025-11-23,09:45:51.000,327,11089574,-795,0,1763891150,13266.826012429992,340.5737106899978,54091.91219304001 2025-11-23,09:45:52.000,327,11089599,-795,0,1763891151,13266.933793390002,340.5102685200036,54091.75148928 2025-11-23,09:45:53.000,327,11089565,-795,0,1763891152,13266.873166600002,340.53141591000167,54091.70257944 2025-11-23,09:45:54.000,327,11089539,-795,0,1763891153,13266.826012429992,340.48912112999824,54091.66764384001 2025-11-23,09:45:55.000,327,11089591,-795,0,1763891154,13266.805803499992,340.4961702600049,54091.73751504 2025-11-23,09:45:56.000,327,11089560,-795,0,1763891155,13266.792330880002,340.4820719999989,54091.70956656 2025-11-23,09:45:57.000,327,11089589,-795,0,1763891156,13266.859693979997,340.51731765000295,54091.821360480004 2025-11-23,09:45:58.000,327,11089624,-795,0,1763891157,13266.718231469997,340.4750228699995,54091.68161808 2025-11-23,09:45:59.000,327,11089611,-795,0,1763891158,13266.772121950002,340.5243667800023,54091.64668248001 2025-11-23,09:46:00.000,327,11089571,-795,0,1763891159,13266.677813609997,340.43272809000337,54091.150596960004 2025-11-23,09:46:01.000,327,11089656,-795,0,1763891160,13266.765385639992,340.5102685200036,54091.38117192001 2025-11-23,09:46:02.000,327,11089572,-795,0,1763891161,13266.630659440001,340.53846504000103,54091.33226208001 2025-11-23,09:46:03.000,327,11089559,-795,0,1763891162,13266.698022539997,340.6230546000006,54091.68161808 2025-11-23,09:46:04.000,327,11089596,-795,0,1763891163,13266.677813609997,340.6583002500047,54091.75148928 2025-11-23,09:46:05.000,327,11089540,-795,0,1763891164,13266.623923129991,340.71469328999956,54091.61873400001 2025-11-23,09:46:06.000,327,11089589,-795,0,1763891165,13266.603714199991,340.74288981000427,54091.66764384001 2025-11-23,09:46:07.000,327,11089609,-795,0,1763891166,13266.603714199991,340.76403720000235,54091.444056 2025-11-23,09:46:08.000,327,11089591,-795,0,1763891167,13266.610450510001,340.7922337199998,54091.47200448 2025-11-23,09:46:09.000,327,11089560,-795,0,1763891168,13266.570032650001,340.86272502000065,54091.41610752 2025-11-23,09:46:10.000,327,11089570,-795,0,1763891169,13266.36120703999,340.8909215399981,54091.21348104001 2025-11-23,09:46:11.000,327,11089580,-795,0,1763891170,13266.435306449996,340.96141283999896,54091.458030240006 2025-11-23,09:46:12.000,327,11089558,-795,0,1763891171,13266.38815228,340.9543637099996,54091.485978720004 2025-11-23,09:46:13.000,327,11089605,-795,0,1763891172,13266.38815228,340.9755110999977,54091.555849920005 2025-11-23,09:46:14.000,327,11089591,-795,0,1763891173,13266.374679659995,340.996658490003,54091.52790144001 2025-11-23,09:46:15.000,327,11089613,-795,0,1763891174,13266.32752549,341.0389532699992,54091.171558320006 2025-11-23,09:46:16.000,327,11089588,-795,0,1763891175,13266.28037131999,341.0037076200024,54091.08771288 2025-11-23,09:46:17.000,327,11089597,-795,0,1763891176,13266.314052869995,341.0319041399998,54091.16457120001 2025-11-23,09:46:18.000,327,11089551,-795,0,1763891177,13266.30058024999,341.0389532699992,54091.49296584 2025-11-23,09:46:19.000,327,11089602,-795,0,1763891178,13266.19953559999,341.0389532699992,54091.269378000005 2025-11-23,09:46:20.000,327,11089607,-795,0,1763891179,13266.111963569994,340.9825602300043,54091.08771288 2025-11-23,09:46:21.000,327,11089570,-795,0,1763891180,13266.172590359995,341.0319041399998,54091.19251968001 2025-11-23,09:46:22.000,327,11089622,-795,0,1763891181,13266.105227259999,340.96141283999896,54091.20649392 2025-11-23,09:46:23.000,327,11089582,-795,0,1763891182,13266.24668977,340.9402654500009,54091.052777280005 2025-11-23,09:46:24.000,327,11089589,-795,0,1763891183,13266.22648084,340.9191180600028,54091.03880304 2025-11-23,09:46:25.000,327,11089609,-795,0,1763891184,13266.152381429994,340.88387240999873,54090.91303488 2025-11-23,09:46:26.000,327,11089577,-795,0,1763891185,13266.12543619,340.86272502000065,54091.0597644 2025-11-23,09:46:27.000,327,11089546,-795,0,1763891186,13266.111963569994,340.84862676000193,54091.1296356 2025-11-23,09:46:28.000,327,11089539,-795,0,1763891187,13266.14564512,340.8204302400045,54091.14360984001 2025-11-23,09:46:29.000,327,11089578,-795,0,1763891188,13266.071545709994,340.86977415,54091.09470000001 2025-11-23,09:46:30.000,327,11089603,-795,0,1763891189,13265.977237369989,340.8345285000032,54090.94098336 2025-11-23,09:46:31.000,327,11089570,-795,0,1763891190,13265.970501059994,340.7922337199998,54090.647524320004 2025-11-23,09:46:32.000,327,11089606,-795,0,1763891191,13266.010918919994,340.8204302400045,54090.82220232 2025-11-23,09:46:33.000,327,11089639,-795,0,1763891192,13266.010918919994,340.84862676000193,54090.815215200004 2025-11-23,09:46:34.000,327,11089559,-795,0,1763891193,13265.930083199994,340.87682327999937,54091.07373864001 2025-11-23,09:46:35.000,327,11089607,-795,0,1763891194,13265.842511169998,340.9050198000041,54090.84316368 2025-11-23,09:46:36.000,327,11089594,-795,0,1763891195,13265.761675449998,340.8909215399981,54090.766305360004 2025-11-23,09:46:37.000,327,11089621,-795,0,1763891196,13265.835774859988,340.9684619699983,54090.89207352 2025-11-23,09:46:38.000,327,11089578,-795,0,1763891197,13265.754939140003,340.9543637099996,54090.75931824001 2025-11-23,09:46:39.000,327,11089554,-795,0,1763891198,13265.701048659997,341.0319041399998,54090.51476904 2025-11-23,09:46:40.000,327,11089641,-795,0,1763891199,13265.653894490002,340.996658490003,54090.34707816 2025-11-23,09:46:41.000,327,11089592,-795,0,1763891200,13265.613476630002,341.0530515299979,54090.55669176 2025-11-23,09:46:42.000,327,11089603,-795,0,1763891201,13265.633685560002,341.1305919599981,54090.85713792001 2025-11-23,09:46:43.000,327,11089531,-795,0,1763891202,13265.559586149997,341.17288674000156,54090.78027960001 2025-11-23,09:46:44.000,327,11089543,-795,0,1763891203,13265.498959359997,341.201083259999,54090.70342128 2025-11-23,09:46:45.000,327,11089559,-795,0,1763891204,13265.377705779996,341.23632891000307,54090.598614480004 2025-11-23,09:46:46.000,327,11089598,-795,0,1763891205,13265.323815299991,341.23632891000307,54090.214322880005 2025-11-23,09:46:47.000,327,11089614,-795,0,1763891206,13265.20929803,341.2433780400024,54090.144451680004 2025-11-23,09:46:48.000,327,11089554,-795,0,1763891207,13265.357496849996,341.27157455999986,54090.40996224 2025-11-23,09:46:49.000,327,11089611,-795,0,1763891208,13265.26992482,341.32091847000265,54090.57066600001 2025-11-23,09:46:50.000,327,11089538,-795,0,1763891209,13265.14193492999,341.32091847000265,54090.25624560001 2025-11-23,09:46:51.000,327,11089572,-795,0,1763891210,13265.12172599999,341.37026237999817,54090.45887208 2025-11-23,09:46:52.000,327,11089562,-795,0,1763891211,13265.02741766,341.34206586000073,54090.47284632001 2025-11-23,09:46:53.000,327,11089606,-795,0,1763891212,13265.034153969995,341.40550803000224,54090.48682056 2025-11-23,09:46:54.000,327,11089613,-795,0,1763891213,13264.98026348999,341.3632132499988,54090.12349032 2025-11-23,09:46:55.000,327,11089600,-795,0,1763891214,13264.885955149999,341.3984589000029,54090.03265776 2025-11-23,09:46:56.000,327,11089573,-795,0,1763891215,13264.811855739994,341.37026237999817,54089.98374792 2025-11-23,09:46:57.000,327,11089610,-795,0,1763891216,13264.832064669994,341.4266554200003,54090.35406528001 2025-11-23,09:46:58.000,327,11089607,-795,0,1763891217,13264.764701569999,341.41960629000096,54090.24925848 2025-11-23,09:46:59.000,327,11089568,-795,0,1763891218,13264.663656919998,341.4900975900018,54090.15842592001 2025-11-23,09:47:00.000,327,11089544,-795,0,1763891219,13264.468303929993,341.46895020000375,54089.781121440006 2025-11-23,09:47:01.000,327,11089601,-795,0,1763891220,13264.508721789993,341.5112449799999,54089.976760800004 2025-11-23,09:47:02.000,327,11089573,-795,0,1763891221,13264.468303929993,341.48304846000246,54089.73919872 2025-11-23,09:47:03.000,327,11089552,-795,0,1763891222,13264.353786660002,341.5887854100001,54089.66932752 2025-11-23,09:47:04.000,327,11089556,-795,0,1763891223,13264.326841419992,341.5887854100001,54089.51561088001 2025-11-23,09:47:05.000,327,11089615,-795,0,1763891224,13264.407677139992,341.6451784500023,54090.03964488001 2025-11-23,09:47:06.000,327,11089566,-795,0,1763891225,13264.320105109997,341.6945223599978,54089.94182520001 2025-11-23,09:47:07.000,327,11089592,-795,0,1763891226,13264.212324150001,341.7015714900044,54089.7671472 2025-11-23,09:47:08.000,327,11089528,-795,0,1763891227,13264.219060459996,341.72976801000186,54089.760160080004 2025-11-23,09:47:09.000,327,11089553,-795,0,1763891228,13264.205587839991,341.772062789998,54089.73221160001 2025-11-23,09:47:10.000,327,11089592,-795,0,1763891229,13264.00349853999,341.772062789998,54089.22913896001 2025-11-23,09:47:11.000,327,11089569,-795,0,1763891230,13264.1112795,341.84960321999824,54089.305997280004 2025-11-23,09:47:12.000,327,11089586,-795,0,1763891231,13264.165169979991,341.84960321999824,54089.40381696 2025-11-23,09:47:13.000,327,11089586,-795,0,1763891232,13264.07086164,341.8918980000017,54089.52958512 2025-11-23,09:47:14.000,327,11089599,-795,0,1763891233,13264.077597949996,341.8566523500049,54089.6274048 2025-11-23,09:47:15.000,327,11089574,-795,0,1763891234,13264.00349853999,341.89894713000103,54089.43875256001 2025-11-23,09:47:16.000,327,11089599,-795,0,1763891235,13264.01023485,341.8707506100036,54089.36888136001 2025-11-23,09:47:17.000,327,11089617,-795,0,1763891236,13264.02370746999,341.91304538999975,54089.22913896001 2025-11-23,09:47:18.000,327,11089616,-795,0,1763891237,13264.05065271,341.9059962600004,54089.089396560004 2025-11-23,09:47:19.000,327,11089584,-795,0,1763891238,13263.99002592,341.9059962600004,54089.02651248 2025-11-23,09:47:20.000,327,11089655,-795,0,1763891239,13263.9091902,341.8918980000017,54088.88677008 2025-11-23,09:47:21.000,327,11089562,-795,0,1763891240,13264.037180089996,341.9200945199991,54089.31997152001 2025-11-23,09:47:22.000,327,11089553,-795,0,1763891241,13264.104543189991,341.94124191000446,54089.3129844 2025-11-23,09:47:23.000,327,11089607,-795,0,1763891242,13264.057389019996,341.91304538999975,54089.26407456 2025-11-23,09:47:24.000,327,11089546,-715,0,1763891243,13264.13148843,341.9059962600004,54089.173242 2025-11-23,09:47:25.000,327,11089570,-795,0,1763891244,13264.064125329991,341.87779974000296,54088.73305344 2025-11-23,09:47:26.000,327,11089605,-795,0,1763891245,13264.057389019996,341.8425540899989,54088.67715648001 2025-11-23,09:47:27.000,327,11089581,-795,0,1763891246,13264.158433669996,341.8707506100036,54088.89375720001 2025-11-23,09:47:28.000,327,11089548,-795,0,1763891247,13264.252742010001,341.86370148000424,54089.18721624 2025-11-23,09:47:29.000,327,11089610,-795,0,1763891248,13264.279687249997,341.8918980000017,54089.173242 2025-11-23,09:47:30.000,327,11089591,-795,0,1763891249,13264.185378909991,341.82845583000017,54088.74004056 2025-11-23,09:47:31.000,327,11089611,-795,0,1763891250,13264.326841419992,341.8848488700023,54088.921705680004 2025-11-23,09:47:32.000,327,11089519,-795,0,1763891251,13264.387468209992,341.9059962600004,54089.01253824001 2025-11-23,09:47:33.000,327,11089590,-795,0,1763891252,13264.441358689997,341.91304538999975,54088.7889504 2025-11-23,09:47:34.000,327,11089590,-795,0,1763891253,13264.461567619997,341.9059962600004,54088.78196328 2025-11-23,09:47:35.000,327,11089570,-795,0,1763891254,13264.468303929993,341.9200945199991,54088.7190792 2025-11-23,09:47:36.000,327,11089590,-795,0,1763891255,13264.528930719993,341.96238930000254,54089.05446096 2025-11-23,09:47:37.000,327,11089587,-795,0,1763891256,13264.623239059998,341.9835366900006,54089.173242 2025-11-23,09:47:38.000,327,11089593,-795,0,1763891257,13264.690602159993,342.0046840799987,54089.159267760006 2025-11-23,09:47:39.000,327,11089556,-795,0,1763891258,13264.697338469989,342.0469788600021,54089.06144808001 2025-11-23,09:47:40.000,327,11089585,-795,0,1763891259,13264.663656919998,341.99763494999934,54088.66318224 2025-11-23,09:47:41.000,327,11089598,-795,0,1763891260,13264.757965259989,342.03992973000277,54088.60029816001 2025-11-23,09:47:42.000,327,11089583,-795,0,1763891261,13264.852273599994,342.0822245099989,54088.7190792 2025-11-23,09:47:43.000,327,11089591,-795,0,1763891262,13264.91963669999,342.1033719000043,54088.78196328 2025-11-23,09:47:44.000,327,11089608,-795,0,1763891263,13264.9869998,342.1386175500011,54089.06144808001 2025-11-23,09:47:45.000,327,11089600,-795,0,1763891264,13265.00047241999,342.1386175500011,54089.02651248 2025-11-23,09:47:46.000,327,11089540,-795,0,1763891265,13264.993736109995,342.1950105900032,54088.921705680004 2025-11-23,09:47:47.000,327,11089570,-795,0,1763891266,13265.135198619995,342.22320711000066,54089.159267760006 2025-11-23,09:47:48.000,327,11089576,-795,0,1763891267,13265.20256171999,342.2655018900041,54088.942667040006 2025-11-23,09:47:49.000,327,11089588,-795,0,1763891268,13265.12172599999,342.23025624,54088.72606632001 2025-11-23,09:47:50.000,327,11089577,-795,0,1763891269,13265.074571829995,342.25845276000473,54088.59331104 2025-11-23,09:47:51.000,327,11089592,-795,0,1763891270,13265.24971589,342.30779667000024,54088.8588216 2025-11-23,09:47:52.000,327,11089601,-795,0,1763891271,13265.404651019991,342.3430423200043,54089.305997280004 2025-11-23,09:47:53.000,327,11089598,-795,0,1763891272,13265.424859949992,342.3641897100024,54089.31997152001 2025-11-23,09:47:54.000,327,11089562,-795,0,1763891273,13265.478750429997,342.37123884000175,54089.326958640006 2025-11-23,09:47:55.000,327,11089583,-795,0,1763891274,13265.431596260001,342.40648448999855,54089.138306400004 2025-11-23,09:47:56.000,327,11089552,-795,0,1763891275,13265.492223050001,342.37123884000175,54088.9286928 2025-11-23,09:47:57.000,327,11089578,-795,0,1763891276,13265.566322459992,342.4417301400026,54089.13131928001 2025-11-23,09:47:58.000,327,11089590,-795,0,1763891277,13265.579795079997,342.42058275000454,54089.01952536 2025-11-23,09:47:59.000,327,11089579,-795,0,1763891278,13265.647158179992,342.5263197000022,54089.326958640006 2025-11-23,09:48:00.000,327,11089562,-795,0,1763891279,13265.606740319992,342.53336883000156,54089.305997280004 2025-11-23,09:48:01.000,327,11089583,-795,0,1763891280,13265.714521280002,342.561565349999,54089.522598 2025-11-23,09:48:02.000,327,11089563,-795,0,1763891281,13265.795356999988,342.60386013000243,54089.62041768 2025-11-23,09:48:03.000,327,11089598,-795,0,1763891282,13265.802093309998,342.6109092600018,54089.64836616 2025-11-23,09:48:04.000,327,11089575,-795,0,1763891283,13265.721257589998,342.63205664999987,54089.2431132 2025-11-23,09:48:05.000,327,11089577,-795,0,1763891284,13265.795356999988,342.6602531700046,54089.11734504 2025-11-23,09:48:06.000,327,11089581,-795,0,1763891285,13265.829038549993,342.61795839000115,54089.29901016001 2025-11-23,09:48:07.000,327,11089549,-795,0,1763891286,13265.943555819998,342.6954988200014,54089.78810856 2025-11-23,09:48:08.000,327,11089591,-795,0,1763891287,13266.010918919994,342.73074446999817,54089.92086384001 2025-11-23,09:48:09.000,327,11089580,-795,0,1763891288,13265.963764749999,342.73074446999817,54089.830031280006 2025-11-23,09:48:10.000,327,11089570,-795,0,1763891289,13265.862720099998,342.688449690002,54089.56452072001 2025-11-23,09:48:11.000,327,11089567,-795,0,1763891290,13265.983973679999,342.74484273000417,54089.79509568 2025-11-23,09:48:12.000,327,11089536,-795,0,1763891291,13266.071545709994,342.71664620999945,54089.445739680006 2025-11-23,09:48:13.000,327,11089600,-795,0,1763891292,13266.091754639994,342.7730392500016,54089.59945632 2025-11-23,09:48:14.000,327,11089610,-795,0,1763891293,13266.111963569994,342.73074446999817,54089.68330176001 2025-11-23,09:48:15.000,327,11089584,-795,0,1763891294,13266.09849094999,342.74484273000417,54089.89990248001 2025-11-23,09:48:16.000,327,11089586,-795,0,1763891295,13266.172590359995,342.68140056000266,54089.948812320006 2025-11-23,09:48:17.000,327,11089597,-795,0,1763891296,13266.213008219995,342.70254795000073,54090.08855472001 2025-11-23,09:48:18.000,327,11089517,-795,0,1763891297,13266.192799289995,342.7095970800001,54090.1514388 2025-11-23,09:48:19.000,327,11089600,-795,0,1763891298,13266.192799289995,342.70254795000073,54089.94182520001 2025-11-23,09:48:20.000,327,11089522,-795,0,1763891299,13266.192799289995,342.5968110000031,54089.52958512 2025-11-23,09:48:21.000,327,11089608,-795,0,1763891300,13266.23995345999,342.688449690002,54089.73919872 2025-11-23,09:48:22.000,327,11089583,-795,0,1763891301,13266.28037131999,342.6250075200005,54089.809069920004 2025-11-23,09:48:23.000,327,11089585,-795,0,1763891302,13266.34773442,342.70254795000073,54090.24925848 2025-11-23,09:48:24.000,327,11089596,-795,0,1763891303,13266.42857014,342.688449690002,54090.32611680001 2025-11-23,09:48:25.000,327,11089580,-795,0,1763891304,13266.42857014,342.70254795000073,54090.31912968 2025-11-23,09:48:26.000,327,11089536,-795,0,1763891305,13266.42183382999,342.6743514300033,54090.22131 2025-11-23,09:48:27.000,327,11089478,-795,0,1763891306,13266.42857014,342.7377936000048,54090.144451680004 2025-11-23,09:48:28.000,327,11089547,-795,0,1763891307,13266.435306449996,342.71664620999945,54090.08855472001 2025-11-23,09:48:29.000,327,11089624,-795,0,1763891308,13266.435306449996,342.78008838000096,54089.997722160006 2025-11-23,09:48:30.000,327,11089598,-795,0,1763891309,13266.334261799995,342.70254795000073,54089.9068896 2025-11-23,09:48:31.000,327,11089569,-795,0,1763891310,13266.455515379996,342.7589409900029,54090.42393648001 2025-11-23,09:48:32.000,327,11089552,-795,0,1763891311,13266.495933239996,342.80123576999904,54090.549704640005 2025-11-23,09:48:33.000,327,11089587,-795,0,1763891312,13266.522878479991,342.7871375100003,54090.57066600001 2025-11-23,09:48:34.000,327,11089542,-795,0,1763891313,13266.522878479991,342.8082848999984,54090.598614480004 2025-11-23,09:48:35.000,327,11089621,-795,0,1763891314,13266.42183382999,342.80123576999904,54090.116503200006 2025-11-23,09:48:36.000,327,11089563,-795,0,1763891315,13266.475724309996,342.85057968000183,54090.165413040006 2025-11-23,09:48:37.000,327,11089540,-795,0,1763891316,13266.54982372,342.84353055000247,54090.23528424001 2025-11-23,09:48:38.000,327,11089567,-795,0,1763891317,13266.522878479991,342.86467794000055,54090.5357304 2025-11-23,09:48:39.000,327,11089578,-795,0,1763891318,13266.48919693,342.906972720004,54090.54271752001 2025-11-23,09:48:40.000,327,11089553,-795,0,1763891319,13266.44204275999,342.87877619999927,54090.27720696001 2025-11-23,09:48:41.000,327,11089555,-795,0,1763891320,13266.502669549991,342.9210709800027,54090.6056016 2025-11-23,09:48:42.000,327,11089548,-795,0,1763891321,13266.48919693,342.92812011000206,54090.72438264 2025-11-23,09:48:43.000,327,11089607,-795,0,1763891322,13266.502669549991,342.96336575999885,54090.382013760005 2025-11-23,09:48:44.000,327,11089598,-795,0,1763891323,13266.48919693,342.94926750000013,54090.40297512001 2025-11-23,09:48:45.000,327,11089602,-795,0,1763891324,13266.475724309996,342.9563166299995,54090.382013760005 2025-11-23,09:48:46.000,327,11089563,-795,0,1763891325,13266.36794335,342.9422183700008,54090.6754728 2025-11-23,09:48:47.000,327,11089586,-795,0,1763891326,13266.394888589995,342.97746402000485,54090.500794800006 2025-11-23,09:48:48.000,327,11089624,-795,0,1763891327,13266.435306449996,342.9563166299995,54090.73835688001 2025-11-23,09:48:49.000,327,11089606,-795,0,1763891328,13266.50940586,343.0338570599997,54090.836176560006 2025-11-23,09:48:50.000,327,11089516,-795,0,1763891329,13266.293843939995,342.9986114100029,54090.55669176 2025-11-23,09:48:51.000,327,11089543,-795,0,1763891330,13266.36120703999,343.0056605400023,54090.40297512001 2025-11-23,09:48:52.000,327,11089548,-795,0,1763891331,13266.38815228,342.99156228000356,54090.38900088 2025-11-23,09:48:53.000,327,11089592,-795,0,1763891332,13266.42183382999,343.02680793000036,54090.45887208 2025-11-23,09:48:54.000,327,11089558,-795,0,1763891333,13266.38815228,343.0338570599997,54090.80124096 2025-11-23,09:48:55.000,327,11089583,-795,0,1763891334,13266.314052869995,343.06205358000443,54090.71040840001 2025-11-23,09:48:56.000,327,11089587,-795,0,1763891335,13266.30731656,343.06205358000443,54090.75931824001 2025-11-23,09:48:57.000,327,11089569,-795,0,1763891336,13266.34773442,343.0972992300012,54090.885086400005 2025-11-23,09:48:58.000,327,11089607,-795,0,1763891337,13266.30058024999,343.1184466199993,54090.82918944001 2025-11-23,09:48:59.000,327,11089599,-795,0,1763891338,13266.253426079995,343.132544879998,54090.52874328 2025-11-23,09:49:00.000,327,11089598,-795,0,1763891339,13266.091754639994,343.146643140004,54090.24925848 2025-11-23,09:49:01.000,327,11089629,-795,0,1763891340,13266.192799289995,343.1536922700034,54090.382013760005 2025-11-23,09:49:02.000,327,11089597,-795,0,1763891341,13266.172590359995,343.18893792000017,54090.79425384 2025-11-23,09:49:03.000,327,11089590,-795,0,1763891342,13266.15911773999,343.23828183000296,54090.87809928001 2025-11-23,09:49:04.000,327,11089588,-795,0,1763891343,13266.111963569994,343.2453309600023,54090.80124096 2025-11-23,09:49:05.000,327,11089551,-795,0,1763891344,13266.09849094999,343.2453309600023,54090.51476904 2025-11-23,09:49:06.000,327,11089535,-795,0,1763891345,13266.004182609999,343.25942922000104,54090.40996224 2025-11-23,09:49:07.000,327,11089573,-795,0,1763891346,13266.024391539999,343.25942922000104,54090.43791072 2025-11-23,09:49:08.000,327,11089588,-795,0,1763891347,13266.051336779994,343.2523800900017,54090.43791072 2025-11-23,09:49:09.000,327,11089578,-795,0,1763891348,13265.970501059994,343.25942922000104,54090.4658592 2025-11-23,09:49:10.000,327,11089597,-795,0,1763891349,13265.903137959998,343.27352747999976,54090.4658592 2025-11-23,09:49:11.000,327,11089600,-795,0,1763891350,13266.044600469999,343.29467486999783,54090.82220232 2025-11-23,09:49:12.000,327,11089615,-795,0,1763891351,13265.997446299989,343.2664783500004,54090.71040840001 2025-11-23,09:49:13.000,327,11089613,-795,0,1763891352,13266.017655229989,343.25942922000104,54090.85713792001 2025-11-23,09:49:14.000,327,11089561,-795,0,1763891353,13265.909874269993,343.18893792000017,54090.19336152 2025-11-23,09:49:15.000,327,11089580,-795,0,1763891354,13265.977237369989,343.2312327000036,54090.44489784001 2025-11-23,09:49:16.000,327,11089583,-795,0,1763891355,13266.03786415999,343.2030361799989,54090.40996224 2025-11-23,09:49:17.000,327,11089579,-795,0,1763891356,13265.930083199994,343.18893792000017,54090.52175616001 2025-11-23,09:49:18.000,327,11089563,-795,0,1763891357,13265.983973679999,343.22418357000424,54090.549704640005 2025-11-23,09:49:19.000,327,11089616,-795,0,1763891358,13266.064809399999,343.23828183000296,54090.73136976 2025-11-23,09:49:20.000,327,11089568,-795,0,1763891359,13265.963764749999,343.1677905300021,54090.30515544001 2025-11-23,09:49:21.000,327,11089597,-795,0,1763891360,13266.031127849994,343.2312327000036,54090.59162736001 2025-11-23,09:49:22.000,327,11089568,-795,0,1763891361,13266.085018329999,343.18893792000017,54090.36803952 2025-11-23,09:49:23.000,327,11089597,-795,0,1763891362,13266.085018329999,343.2312327000036,54090.333103920006 2025-11-23,09:49:24.000,327,11089576,-795,0,1763891363,13266.15911773999,343.1818887900008,54090.333103920006 2025-11-23,09:49:25.000,327,11089620,-795,0,1763891364,13266.071545709994,343.2523800900017,54090.58464024 2025-11-23,09:49:26.000,327,11089590,-715,0,1763891365,13266.004182609999,343.18893792000017,54090.500794800006 2025-11-23,09:49:27.000,327,11089583,-795,0,1763891366,13266.14564512,343.2523800900017,54090.64053720001 2025-11-23,09:49:28.000,327,11089588,-795,0,1763891367,13266.16585405,343.2312327000036,54090.66149856001 2025-11-23,09:49:29.000,327,11089571,-795,0,1763891368,13266.18606298,343.23828183000296,54090.57066600001 2025-11-23,09:49:30.000,327,11089513,-795,0,1763891369,13266.024391539999,343.2030361799989,54089.99073504001 2025-11-23,09:49:31.000,327,11089598,-795,0,1763891370,13266.111963569994,343.22418357000424,54090.08855472001 2025-11-23,09:49:32.000,327,11089549,-795,0,1763891371,13266.14564512,343.23828183000296,54090.03265776 2025-11-23,09:49:33.000,327,11089572,-795,0,1763891372,13266.172590359995,343.30172400000447,54090.44489784001 2025-11-23,09:49:34.000,327,11089607,-795,0,1763891373,13266.20627191,343.2805766099991,54090.42393648001 2025-11-23,09:49:35.000,327,11089576,-795,0,1763891374,13266.15911773999,343.2664783500004,54090.3610524 2025-11-23,09:49:36.000,327,11089586,-795,0,1763891375,13266.16585405,343.35106791,54090.395988 2025-11-23,09:49:37.000,327,11089575,-795,0,1763891376,13266.19953559999,343.3440187800006,54090.29816832 2025-11-23,09:49:38.000,327,11089600,-795,0,1763891377,13266.273635009995,343.33696965000127,54090.23528424001 2025-11-23,09:49:39.000,327,11089588,-795,0,1763891378,13266.28037131999,343.37221529999806,54090.17938728 2025-11-23,09:49:40.000,327,11089573,-795,0,1763891379,13266.16585405,343.3792644300047,54090.10252896 2025-11-23,09:49:41.000,327,11089600,-795,0,1763891380,13266.26016238999,343.4286083400002,54090.333103920006 2025-11-23,09:49:42.000,327,11089576,-795,0,1763891381,13266.32078917999,343.45680485999765,54090.479833440004 2025-11-23,09:49:43.000,327,11089600,-795,0,1763891382,13266.34099810999,343.43565746999957,54090.549704640005 2025-11-23,09:49:44.000,327,11089606,-795,0,1763891383,13266.34773442,343.4497557299983,54090.49380768001 2025-11-23,09:49:45.000,327,11089605,-795,0,1763891384,13266.354470729995,343.47090312000364,54090.13047744 2025-11-23,09:49:46.000,327,11089582,-795,0,1763891385,13266.415097519995,343.5131978999998,54090.25624560001 2025-11-23,09:49:47.000,327,11089587,-795,0,1763891386,13266.34773442,343.477952250003,54090.24925848 2025-11-23,09:49:48.000,327,11089616,-795,0,1763891387,13266.38141596999,343.5766400700013,54090.51476904 2025-11-23,09:49:49.000,327,11089560,-795,0,1763891388,13266.34099810999,343.5272961599985,54090.382013760005 2025-11-23,09:49:50.000,327,11089518,-795,0,1763891389,13266.253426079995,343.47090312000364,54090.095541840004 2025-11-23,09:49:51.000,327,11089601,-795,0,1763891390,13266.46225168999,343.5625418100026,54090.598614480004 2025-11-23,09:49:52.000,327,11089587,-795,0,1763891391,13266.50940586,343.5977874599994,54090.59162736001 2025-11-23,09:49:53.000,327,11089539,-795,0,1763891392,13266.495933239996,343.5766400700013,54090.41694936 2025-11-23,09:49:54.000,327,11089575,-795,0,1763891393,13266.495933239996,343.5554926800032,54090.20733576001 2025-11-23,09:49:55.000,327,11089574,-795,0,1763891394,13266.536351099996,343.52024702999915,54090.13047744 2025-11-23,09:49:56.000,327,11089606,-795,0,1763891395,13266.576768959996,343.5766400700013,54090.61258872001 2025-11-23,09:49:57.000,327,11089562,-795,0,1763891396,13266.610450510001,343.5766400700013,54090.59162736001 2025-11-23,09:49:58.000,327,11089584,-795,0,1763891397,13266.536351099996,343.54844355000387,54090.479833440004 2025-11-23,09:49:59.000,327,11089614,-795,0,1763891398,13266.603714199991,343.5413944200045,54090.5357304 2025-11-23,09:50:00.000,327,11089585,-795,0,1763891399,13266.617186819996,343.4497557299983,54090.0116964 2025-11-23,09:50:01.000,327,11089577,-795,0,1763891400,13266.698022539997,343.4638539900043,54090.25624560001 2025-11-23,09:50:02.000,327,11089566,-795,0,1763891401,13266.751913020002,343.43565746999957,54090.2911812 2025-11-23,09:50:03.000,327,11089599,-795,0,1763891402,13266.731704090002,343.4638539900043,54090.52874328 2025-11-23,09:50:04.000,327,11089571,-795,0,1763891403,13266.772121950002,343.4920505100017,54090.61258872001 2025-11-23,09:50:05.000,327,11089590,-795,0,1763891404,13266.758649329997,343.4286083400002,54090.50778192 2025-11-23,09:50:06.000,327,11089593,-795,0,1763891405,13266.751913020002,343.4638539900043,54090.500794800006 2025-11-23,09:50:07.000,327,11089592,-795,0,1763891406,13266.758649329997,343.477952250003,54090.27021984 2025-11-23,09:50:08.000,327,11089613,-795,0,1763891407,13266.859693979997,343.3933626900034,54090.24227136 2025-11-23,09:50:09.000,327,11089610,-795,0,1763891408,13267.007892799993,343.40746095000213,54090.41694936 2025-11-23,09:50:10.000,327,11089559,-795,0,1763891409,13266.900111839997,343.3651661699987,54090.05361912 2025-11-23,09:50:11.000,327,11089552,-795,0,1763891410,13266.994420180003,343.4004118200028,54090.52874328 2025-11-23,09:50:12.000,327,11089517,-795,0,1763891411,13267.014629109988,343.4004118200028,54090.58464024 2025-11-23,09:50:13.000,327,11089554,-795,0,1763891412,13267.088728519993,343.40746095000213,54090.64053720001 2025-11-23,09:50:14.000,327,11089597,-795,0,1763891413,13267.095464829988,343.4004118200028,54090.717395520005 2025-11-23,09:50:15.000,327,11089599,-795,0,1763891414,13267.115673759989,343.3440187800006,54090.284194080006 2025-11-23,09:50:16.000,327,11089609,-795,0,1763891415,13267.142618999998,343.30172400000447,54090.27720696001 2025-11-23,09:50:17.000,327,11089587,-795,0,1763891416,13267.230191029994,343.29467486999783,54090.50778192 2025-11-23,09:50:18.000,327,11089573,-795,0,1763891417,13267.230191029994,343.2876257399985,54090.77329248 2025-11-23,09:50:19.000,327,11089598,-795,0,1763891418,13267.209982099994,343.32287139000255,54090.766305360004 2025-11-23,09:50:20.000,327,11089615,-795,0,1763891419,13267.189773169994,343.2453309600023,54090.41694936 2025-11-23,09:50:21.000,327,11089583,-795,0,1763891420,13267.250399959994,343.2876257399985,54090.62656296 2025-11-23,09:50:22.000,327,11089625,-795,0,1763891421,13267.304290439999,343.27352747999976,54090.80124096 2025-11-23,09:50:23.000,327,11089593,-795,0,1763891422,13267.304290439999,343.25942922000104,54090.5357304 2025-11-23,09:50:24.000,327,11089564,-795,0,1763891423,13267.351444609994,343.2312327000036,54090.56367888 2025-11-23,09:50:25.000,327,11089640,-795,0,1763891424,13267.371653539994,343.2453309600023,54090.49380768001 2025-11-23,09:50:26.000,327,11089532,-795,0,1763891425,13267.371653539994,343.2523800900017,54090.87111216 2025-11-23,09:50:27.000,327,11089593,-795,0,1763891426,13267.371653539994,343.2876257399985,54090.82918944001 2025-11-23,09:50:28.000,327,11089629,-795,0,1763891427,13267.37838984999,343.2876257399985,54090.89207352 2025-11-23,09:50:29.000,327,11089589,-795,0,1763891428,13267.391862469995,343.2876257399985,54090.69643416 2025-11-23,09:50:30.000,327,11089609,-795,0,1763891429,13267.311026749994,343.2523800900017,54090.24925848 2025-11-23,09:50:31.000,327,11089616,-795,0,1763891430,13267.412071399995,343.2805766099991,54090.57066600001 2025-11-23,09:50:32.000,327,11089597,-795,0,1763891431,13267.432280329995,343.2664783500004,54090.52175616001 2025-11-23,09:50:33.000,327,11089584,-795,0,1763891432,13267.51985235999,343.3440187800006,54090.89906064 2025-11-23,09:50:34.000,327,11089569,-795,0,1763891433,13267.54006128999,343.33696965000127,54091.03880304 2025-11-23,09:50:35.000,327,11089585,-795,0,1763891434,13267.45922556999,343.32287139000255,54090.836176560006 2025-11-23,09:50:36.000,327,11089563,-795,0,1763891435,13267.46596188,343.35811703999934,54090.87809928001 2025-11-23,09:50:37.000,327,11089572,-795,0,1763891436,13267.56700653,343.35811703999934,54091.01085456 2025-11-23,09:50:38.000,327,11089571,-795,0,1763891437,13267.52658867,343.35106791,54090.71040840001 2025-11-23,09:50:39.000,327,11089615,-795,0,1763891438,13267.513116049995,343.3440187800006,54090.57066600001 2025-11-23,09:50:40.000,327,11089590,-795,0,1763891439,13267.47943449999,343.23828183000296,54090.3610524 2025-11-23,09:50:41.000,327,11089556,-795,0,1763891440,13267.58047914999,343.3440187800006,54091.01784168 2025-11-23,09:50:42.000,327,11089545,-795,0,1763891441,13267.64784225,343.33696965000127,54091.11566136001 2025-11-23,09:50:43.000,327,11089595,-795,0,1763891442,13267.634369629995,343.35106791,54091.08072576 2025-11-23,09:50:44.000,327,11089600,-795,0,1763891443,13267.66805118,343.33696965000127,54091.1296356 2025-11-23,09:50:45.000,327,11089597,-795,0,1763891444,13267.654578559996,343.3299205200019,54090.77329248 2025-11-23,09:50:46.000,327,11089597,-795,0,1763891445,13267.64110593999,343.30172400000447,54090.72438264 2025-11-23,09:50:47.000,327,11089592,-795,0,1763891446,13267.70173272999,343.30877313000383,54090.717395520005 2025-11-23,09:50:48.000,327,11089574,-795,0,1763891447,13267.802777379991,343.29467486999783,54090.99688032001 2025-11-23,09:50:49.000,327,11089594,-795,0,1763891448,13267.822986309991,343.33696965000127,54091.19251968001 2025-11-23,09:50:50.000,327,11089580,-795,0,1763891449,13267.70173272999,343.35811703999934,54090.954957600006 2025-11-23,09:50:51.000,327,11089541,-795,0,1763891450,13267.829722620001,343.3651661699987,54091.0597644 2025-11-23,09:50:52.000,327,11089560,-795,0,1763891451,13267.762359519991,343.4145100800015,54091.06675152 2025-11-23,09:50:53.000,327,11089617,-795,0,1763891452,13267.849931550001,343.3651661699987,54090.89207352 2025-11-23,09:50:54.000,327,11089619,-795,0,1763891453,13267.836458929996,343.35106791,54090.91303488 2025-11-23,09:50:55.000,327,11089613,-795,0,1763891454,13267.863404169992,343.42155921000085,54090.815215200004 2025-11-23,09:50:56.000,327,11089554,-795,0,1763891455,13267.870140480001,343.3299205200019,54091.22745528 2025-11-23,09:50:57.000,327,11089604,-795,0,1763891456,13267.937503579997,343.40746095000213,54091.26239088001 2025-11-23,09:50:58.000,327,11089561,-795,0,1763891457,13267.991394060002,343.4145100800015,54091.38117192001 2025-11-23,09:50:59.000,327,11089589,-795,0,1763891458,13267.937503579997,343.42155921000085,54091.318287840004 2025-11-23,09:51:00.000,327,11089550,-795,0,1763891459,13267.836458929996,343.40746095000213,54090.89207352 2025-11-23,09:51:01.000,327,11089588,-795,0,1763891460,13267.897085719997,343.4004118200028,54090.91303488 2025-11-23,09:51:02.000,327,11089608,-795,0,1763891461,13267.883613099992,343.35811703999934,54090.766305360004 2025-11-23,09:51:03.000,327,11089600,-795,0,1763891462,13268.045284539992,343.4286083400002,54091.20649392 2025-11-23,09:51:04.000,327,11089590,-795,0,1763891463,13268.031811920002,343.4286083400002,54091.444056 2025-11-23,09:51:05.000,327,11089599,-795,0,1763891464,13268.085702399992,343.4427065999989,54091.35322344 2025-11-23,09:51:06.000,327,11089622,-795,0,1763891465,13268.092438710002,343.4286083400002,54091.40213328 2025-11-23,09:51:07.000,327,11089569,-795,0,1763891466,13268.058757159997,343.4638539900043,54091.269378000005 2025-11-23,09:51:08.000,327,11089553,-795,0,1763891467,13267.984657749992,343.4427065999989,54090.90604776001 2025-11-23,09:51:09.000,327,11089552,-795,0,1763891468,13268.139592879998,343.4427065999989,54091.07373864001 2025-11-23,09:51:10.000,327,11089635,-795,0,1763891469,13268.018339299997,343.45680485999765,54090.94098336 2025-11-23,09:51:11.000,327,11089599,-795,0,1763891470,13268.153065500002,343.5272961599985,54091.40912040001 2025-11-23,09:51:12.000,327,11089595,-795,0,1763891471,13268.274319079988,343.50614877000044,54091.53488856 2025-11-23,09:51:13.000,327,11089578,-795,0,1763891472,13268.274319079988,343.52024702999915,54091.5139272 2025-11-23,09:51:14.000,327,11089555,-795,0,1763891473,13268.274319079988,343.54844355000387,54091.53488856 2025-11-23,09:51:15.000,327,11089604,-795,0,1763891474,13268.260846459998,343.54844355000387,54091.20649392 2025-11-23,09:51:16.000,327,11089579,-795,0,1763891475,13268.274319079988,343.5413944200045,54091.101687120004 2025-11-23,09:51:17.000,327,11089605,-795,0,1763891476,13268.308000629993,343.5413944200045,54091.1995068 2025-11-23,09:51:18.000,327,11089588,-795,0,1763891477,13268.308000629993,343.5554926800032,54091.39514616 2025-11-23,09:51:19.000,327,11089588,-795,0,1763891478,13268.281055389998,343.5766400700013,54091.444056 2025-11-23,09:51:20.000,327,11089584,-795,0,1763891479,13268.254110149988,343.5554926800032,54091.3043136 2025-11-23,09:51:21.000,327,11089620,-795,0,1763891480,13268.341682179998,343.60483658999874,54091.59777264001 2025-11-23,09:51:22.000,327,11089594,-795,0,1763891481,13268.402308969999,343.6400822400028,54091.64668248001 2025-11-23,09:51:23.000,327,11089563,-755,0,1763891482,13268.368627419994,343.5977874599994,54091.28335224001 2025-11-23,09:51:24.000,327,11089589,-795,0,1763891483,13268.368627419994,343.6259839800041,54091.36719768 2025-11-23,09:51:25.000,327,11089579,-795,0,1763891484,13268.314736939989,343.63303311000345,54091.27636512 2025-11-23,09:51:26.000,327,11089574,-795,0,1763891485,13268.308000629993,343.66827876000025,54091.485978720004 2025-11-23,09:51:27.000,327,11089548,-795,0,1763891486,13268.328209559993,343.6894261499983,54091.6886052 2025-11-23,09:51:28.000,327,11089594,-795,0,1763891487,13268.361891109998,343.6612296300009,54091.74450216001 2025-11-23,09:51:29.000,327,11089587,-795,0,1763891488,13268.301264319998,343.7246718000024,54091.74450216001 2025-11-23,09:51:30.000,327,11089559,-795,0,1763891489,13268.180010739998,343.6612296300009,54091.26239088001 2025-11-23,09:51:31.000,327,11089600,-795,0,1763891490,13268.233901219988,343.7105735400037,54091.17854544 2025-11-23,09:51:32.000,327,11089540,-795,0,1763891491,13268.267582769993,343.68237701999897,54091.339249200006 2025-11-23,09:51:33.000,327,11089597,-795,0,1763891492,13268.308000629993,343.73172093000176,54091.47899160001 2025-11-23,09:51:34.000,327,11089583,-795,0,1763891493,13268.328209559993,343.7387700600011,54091.76546352001 2025-11-23,09:51:35.000,327,11089554,-795,0,1763891494,13268.274319079988,343.75286831999983,54091.63969536 2025-11-23,09:51:36.000,327,11089580,-795,0,1763891495,13268.328209559993,343.71762267000304,54091.73751504 2025-11-23,09:51:37.000,327,11089600,-795,0,1763891496,13268.368627419994,343.73172093000176,54091.77943776 2025-11-23,09:51:38.000,327,11089558,-795,0,1763891497,13268.341682179998,343.6894261499983,54091.47899160001 2025-11-23,09:51:39.000,327,11089600,-795,0,1763891498,13268.294528009988,343.71762267000304,54091.41610752 2025-11-23,09:51:40.000,327,11089594,-795,0,1763891499,13268.173274430002,343.6259839800041,54091.08771288 2025-11-23,09:51:41.000,327,11089603,-795,0,1763891500,13268.254110149988,343.6894261499983,54091.54886280001 2025-11-23,09:51:42.000,327,11089597,-795,0,1763891501,13268.355154799989,343.6612296300009,54091.74450216001 2025-11-23,09:51:43.000,327,11089608,-795,0,1763891502,13268.341682179998,343.7035244100043,54091.6886052 2025-11-23,09:51:44.000,327,11089587,-795,0,1763891503,13268.321473249998,343.6753278899996,54091.5837984 2025-11-23,09:51:45.000,327,11089557,-795,0,1763891504,13268.321473249998,343.66827876000025,54091.3043136 2025-11-23,09:51:46.000,327,11089610,-795,0,1763891505,13268.355154799989,343.6118857199981,54091.36719768 2025-11-23,09:51:47.000,327,11089584,-795,0,1763891506,13268.368627419994,343.63303311000345,54091.3741848 2025-11-23,09:51:48.000,327,11089541,-795,0,1763891507,13268.435990519989,343.61893485000473,54091.47899160001 2025-11-23,09:51:49.000,327,11089582,-795,0,1763891508,13268.321473249998,343.6400822400028,54091.49296584 2025-11-23,09:51:50.000,327,11089605,-795,0,1763891509,13268.254110149988,343.58368920000066,54091.25540376 2025-11-23,09:51:51.000,327,11089567,-795,0,1763891510,13268.355154799989,343.5766400700013,54091.5139272 2025-11-23,09:51:52.000,327,11089582,-795,0,1763891511,13268.449463139994,343.58368920000066,54091.63969536 2025-11-23,09:51:53.000,327,11089627,-795,0,1763891512,13268.462935759999,343.5625418100026,54091.35322344 2025-11-23,09:51:54.000,327,11089573,-795,0,1763891513,13268.462935759999,343.5413944200045,54091.24142952001 2025-11-23,09:51:55.000,327,11089556,-795,0,1763891514,13268.415781589989,343.56959094000194,54091.101687120004 2025-11-23,09:51:56.000,327,11089601,-795,0,1763891515,13268.388836349994,343.5766400700013,54091.46501736 2025-11-23,09:51:57.000,327,11089579,-795,0,1763891516,13268.449463139994,343.6612296300009,54091.45104312001 2025-11-23,09:51:58.000,327,11089575,-795,0,1763891517,13268.449463139994,343.6259839800041,54091.5139272 2025-11-23,09:51:59.000,327,11089559,-795,0,1763891518,13268.409045279994,343.65418050000153,54091.39514616 2025-11-23,09:52:00.000,327,11089627,-795,0,1763891519,13268.355154799989,343.60483658999874,54091.04579016001 2025-11-23,09:52:01.000,327,11089573,-795,0,1763891520,13268.355154799989,343.6400822400028,54091.01784168 2025-11-23,09:52:02.000,327,11089584,-795,0,1763891521,13268.429254209994,343.6894261499983,54091.26239088001 2025-11-23,09:52:03.000,327,11089614,-795,0,1763891522,13268.402308969999,343.7387700600011,54091.38117192001 2025-11-23,09:52:04.000,327,11089593,-795,0,1763891523,13268.415781589989,343.7599174499992,54091.52091432 2025-11-23,09:52:05.000,327,11089606,-795,0,1763891524,13268.301264319998,343.78106484000455,54091.35322344 2025-11-23,09:52:06.000,327,11089595,-795,0,1763891525,13268.348418489993,343.8022122300026,54091.388159040005 2025-11-23,09:52:07.000,327,11089584,-795,0,1763891526,13268.388836349994,343.86565440000413,54091.61174688 2025-11-23,09:52:08.000,327,11089597,-795,0,1763891527,13268.422517899999,343.8374578799994,54091.25540376 2025-11-23,09:52:09.000,327,11089589,-795,0,1763891528,13268.328209559993,343.8374578799994,54091.02482880001 2025-11-23,09:52:10.000,327,11089514,-795,0,1763891529,13268.213692289988,343.85155613999814,54090.94797048001 2025-11-23,09:52:11.000,327,11089597,-795,0,1763891530,13268.287791699993,343.9361456999977,54091.458030240006 2025-11-23,09:52:12.000,327,11089524,-795,0,1763891531,13268.287791699993,343.92909656999836,54091.43008176001 2025-11-23,09:52:13.000,327,11089574,-795,0,1763891532,13268.301264319998,344.0207352600046,54091.45104312001 2025-11-23,09:52:14.000,327,11089604,-795,0,1763891533,13268.334945869989,344.01368612999795,54091.49296584 2025-11-23,09:52:15.000,327,11089592,-795,0,1763891534,13268.301264319998,344.02778439000394,54091.33226208001 2025-11-23,09:52:16.000,327,11089592,-795,0,1763891535,13268.314736939989,344.04188265000266,54091.150596960004 2025-11-23,09:52:17.000,327,11089601,-795,0,1763891536,13268.233901219988,344.0559809100014,54090.982906080004 2025-11-23,09:52:18.000,327,11089561,-755,0,1763891537,13268.308000629993,344.1194230800029,54091.28335224001 2025-11-23,09:52:19.000,327,11089539,-795,0,1763891538,13268.287791699993,344.1687669899984,54091.41610752 2025-11-23,09:52:20.000,327,11089575,-795,0,1763891539,13268.213692289988,344.10532482000417,54091.11566136001 2025-11-23,09:52:21.000,327,11089571,-795,0,1763891540,13268.294528009988,344.18991438000376,54091.33226208001 2025-11-23,09:52:22.000,327,11089578,-795,0,1763891541,13268.321473249998,344.1828652500044,54091.388159040005 2025-11-23,09:52:23.000,327,11089607,-795,0,1763891542,13268.382100039998,344.1828652500044,54091.20649392 2025-11-23,09:52:24.000,327,11089611,-795,0,1763891543,13268.449463139994,344.1828652500044,54091.26239088001 2025-11-23,09:52:25.000,327,11089573,-795,0,1763891544,13268.415781589989,344.1828652500044,54091.1995068 2025-11-23,09:52:26.000,327,11089532,-795,0,1763891545,13268.368627419994,344.2040126400025,54091.36021056001 2025-11-23,09:52:27.000,327,11089549,-795,0,1763891546,13268.402308969999,344.23925828999927,54091.437068880005 2025-11-23,09:52:28.000,327,11089632,-795,0,1763891547,13268.435990519989,344.2322091599999,54091.46501736 2025-11-23,09:52:29.000,327,11089586,-795,0,1763891548,13268.449463139994,344.253356549998,54091.444056 2025-11-23,09:52:30.000,327,11089574,-795,0,1763891549,13268.375363729989,344.1969635100031,54091.10867424 2025-11-23,09:52:31.000,327,11089595,-795,0,1763891550,13268.442726829999,344.21106177000183,54090.96893184 2025-11-23,09:52:32.000,327,11089575,-795,0,1763891551,13268.503353619999,344.1828652500044,54091.13662272 2025-11-23,09:52:33.000,327,11089572,-795,0,1763891552,13268.55724409999,344.2040126400025,54091.31130072001 2025-11-23,09:52:34.000,327,11089534,-795,0,1763891553,13268.530298859994,344.2040126400025,54091.437068880005 2025-11-23,09:52:35.000,327,11089598,-795,0,1763891554,13268.483144689999,344.1969635100031,54091.171558320006 2025-11-23,09:52:36.000,327,11089519,-795,0,1763891555,13268.530298859994,344.14057047000097,54091.21348104001 2025-11-23,09:52:37.000,327,11089594,-795,0,1763891556,13268.60439827,344.17581611999776,54091.35322344 2025-11-23,09:52:38.000,327,11089574,-795,0,1763891557,13268.61787088999,344.1476196000003,54091.14360984001 2025-11-23,09:52:39.000,327,11089618,-795,0,1763891558,13268.56398041,344.1687669899984,54090.96194472 2025-11-23,09:52:40.000,327,11089577,-795,0,1763891559,13268.49661730999,344.0700791700001,54090.647524320004 2025-11-23,09:52:41.000,327,11089605,-795,0,1763891560,13268.71891553999,344.1476196000003,54091.444056 2025-11-23,09:52:42.000,327,11089596,-795,0,1763891561,13268.70544292,344.1546687299997,54091.46501736 2025-11-23,09:52:43.000,327,11089578,-795,0,1763891562,13268.73912446999,344.1476196000003,54091.43008176001 2025-11-23,09:52:44.000,327,11089583,-795,0,1763891563,13268.67849767999,344.1335213400016,54091.29732648 2025-11-23,09:52:45.000,327,11089624,-795,0,1763891564,13268.72565185,344.1687669899984,54091.06675152 2025-11-23,09:52:46.000,327,11089589,-795,0,1763891565,13268.80648757,344.11237395000353,54091.13662272 2025-11-23,09:52:47.000,327,11089610,-795,0,1763891566,13268.813223879995,344.12647221000225,54091.1296356 2025-11-23,09:52:48.000,327,11089615,-795,0,1763891567,13268.84016911999,344.12647221000225,54091.24841664 2025-11-23,09:52:49.000,327,11089552,-795,0,1763891568,13268.813223879995,344.1687669899984,54091.34623632 2025-11-23,09:52:50.000,327,11089589,-795,0,1763891569,13268.77954232999,344.1194230800029,54091.17854544 2025-11-23,09:52:51.000,327,11089601,-795,0,1763891570,13268.853641739996,344.18991438000376,54091.36719768 2025-11-23,09:52:52.000,327,11089538,-795,0,1763891571,13268.84690543,344.1969635100031,54091.40912040001 2025-11-23,09:52:53.000,327,11089602,-795,0,1763891572,13268.921004839991,344.2040126400025,54091.220468160005 2025-11-23,09:52:54.000,327,11089609,-795,0,1763891573,13268.92774115,344.16171785999904,54091.21348104001 2025-11-23,09:52:55.000,327,11089565,-795,0,1763891574,13268.94795008,344.1969635100031,54091.10867424 2025-11-23,09:52:56.000,327,11089598,-795,0,1763891575,13268.974895319996,344.1687669899984,54091.52790144001 2025-11-23,09:52:57.000,327,11089572,-795,0,1763891576,13269.022049489991,344.21106177000183,54091.653669600004 2025-11-23,09:52:58.000,327,11089563,-795,0,1763891577,13269.048994730001,344.1969635100031,54091.64668248001 2025-11-23,09:52:59.000,327,11089522,-795,0,1763891578,13268.995104249996,344.18991438000376,54091.54886280001 2025-11-23,09:53:00.000,327,11089609,-795,0,1763891579,13268.961422699991,344.12647221000225,54091.06675152 2025-11-23,09:53:01.000,327,11089594,-795,0,1763891580,13268.995104249996,344.16171785999904,54091.16457120001 2025-11-23,09:53:02.000,327,11089588,-795,0,1763891581,13268.96815901,344.12647221000225,54091.24142952001 2025-11-23,09:53:03.000,327,11089585,-795,0,1763891582,13269.123094139992,344.21106177000183,54091.5837984 2025-11-23,09:53:04.000,327,11089582,-795,0,1763891583,13269.129830450001,344.14057047000097,54091.61174688 2025-11-23,09:53:05.000,327,11089594,-795,0,1763891584,13269.096148899996,344.18991438000376,54091.458030240006 2025-11-23,09:53:06.000,327,11089532,-795,0,1763891585,13269.156775689997,344.18991438000376,54091.625721120006 2025-11-23,09:53:07.000,327,11089579,-795,0,1763891586,13269.156775689997,344.18991438000376,54091.64668248001 2025-11-23,09:53:08.000,327,11089594,-795,0,1763891587,13269.237611409997,344.1335213400016,54091.29732648 2025-11-23,09:53:09.000,327,11089588,-795,0,1763891588,13269.217402479997,344.16171785999904,54091.32527496 2025-11-23,09:53:10.000,327,11089589,-795,0,1763891589,13269.075939969996,344.1335213400016,54091.052777280005 2025-11-23,09:53:11.000,327,11089571,-795,0,1763891590,13269.244347719992,344.1687669899984,54091.56283704 2025-11-23,09:53:12.000,327,11089617,-795,0,1763891591,13269.365601299993,344.1687669899984,54091.80738624 2025-11-23,09:53:13.000,327,11089605,-795,0,1763891592,13269.426228089993,344.1687669899984,54091.793412000006 2025-11-23,09:53:14.000,327,11089547,-795,0,1763891593,13269.392546540003,344.14057047000097,54091.71655368001 2025-11-23,09:53:15.000,327,11089597,-795,0,1763891594,13269.284765579992,344.1546687299997,54091.220468160005 2025-11-23,09:53:16.000,327,11089547,-795,0,1763891595,13269.325183439993,344.0912265599982,54091.290339360006 2025-11-23,09:53:17.000,327,11089613,-795,0,1763891596,13269.352128680002,344.1687669899984,54091.3741848 2025-11-23,09:53:18.000,327,11089538,-795,0,1763891597,13269.446437019993,344.16171785999904,54091.66764384001 2025-11-23,09:53:19.000,327,11089607,-795,0,1763891598,13269.392546540003,344.1969635100031,54091.63270824 2025-11-23,09:53:20.000,327,11089612,-795,0,1763891599,13269.284765579992,344.11237395000353,54091.388159040005 2025-11-23,09:53:21.000,327,11089618,-795,0,1763891600,13269.399282849998,344.1476196000003,54091.71655368001 2025-11-23,09:53:22.000,327,11089575,-795,0,1763891601,13269.446437019993,344.14057047000097,54091.821360480004 2025-11-23,09:53:23.000,327,11089581,-795,0,1763891602,13269.466645949993,344.10532482000417,54091.45104312001 2025-11-23,09:53:24.000,327,11089595,-795,0,1763891603,13269.493591189988,344.10532482000417,54091.43008176001 2025-11-23,09:53:25.000,327,11089594,-795,0,1763891604,13269.459909639998,344.0982756900048,54091.32527496 2025-11-23,09:53:26.000,327,11089585,-795,0,1763891605,13269.500327499998,344.12647221000225,54091.61873400001 2025-11-23,09:53:27.000,327,11089590,-795,0,1763891606,13269.601372149998,344.1546687299997,54091.78642488001 2025-11-23,09:53:28.000,327,11089589,-795,0,1763891607,13269.628317389994,344.1546687299997,54091.821360480004 2025-11-23,09:53:29.000,327,11089619,-795,0,1763891608,13269.661998939999,344.1546687299997,54091.723540800005 2025-11-23,09:53:30.000,327,11089608,-795,0,1763891609,13269.480118569998,344.0559809100014,54091.13662272 2025-11-23,09:53:31.000,327,11089557,-795,0,1763891610,13269.648526319994,344.11237395000353,54091.42309464 2025-11-23,09:53:32.000,327,11089620,-795,0,1763891611,13269.635053699989,344.06303004000074,54091.36021056001 2025-11-23,09:53:33.000,327,11089566,-795,0,1763891612,13269.67547155999,344.1546687299997,54091.842321840006 2025-11-23,09:53:34.000,327,11089604,-795,0,1763891613,13269.73609834999,344.10532482000417,54091.78642488001 2025-11-23,09:53:35.000,327,11089553,-795,0,1763891614,13269.69568048999,344.14057047000097,54091.68161808 2025-11-23,09:53:36.000,327,11089588,-795,0,1763891615,13269.73609834999,344.10532482000417,54091.70956656 2025-11-23,09:53:37.000,327,11089552,-795,0,1763891616,13269.75630727999,344.1335213400016,54091.73751504 2025-11-23,09:53:38.000,327,11089564,-795,0,1763891617,13269.749570969994,344.0912265599982,54091.47200448 2025-11-23,09:53:39.000,327,11089605,-795,0,1763891618,13269.729362039994,344.07712829999946,54091.43008176001 2025-11-23,09:53:40.000,327,11089611,-795,0,1763891619,13269.635053699989,344.06303004000074,54091.1296356 2025-11-23,09:53:41.000,327,11089573,-795,0,1763891620,13269.709153109994,344.0912265599982,54091.555849920005 2025-11-23,09:53:42.000,327,11089602,-795,0,1763891621,13269.79672513999,344.10532482000417,54091.76546352001 2025-11-23,09:53:43.000,327,11089607,-795,0,1763891622,13269.830406689995,344.0912265599982,54091.80738624 2025-11-23,09:53:44.000,327,11089573,-795,0,1763891623,13269.78325252,344.1194230800029,54091.69559232001 2025-11-23,09:53:45.000,327,11089599,-795,0,1763891624,13269.769779899994,344.0841774299988,54091.38117192001 2025-11-23,09:53:46.000,327,11089560,-795,0,1763891625,13269.850615619995,344.0700791700001,54091.458030240006 2025-11-23,09:53:47.000,327,11089549,-795,0,1763891626,13269.810197759994,344.06303004000074,54091.45104312001 2025-11-23,09:53:48.000,327,11089556,-795,0,1763891627,13269.810197759994,344.0912265599982,54091.74450216001 2025-11-23,09:53:49.000,327,11089564,-795,0,1763891628,13269.648526319994,344.0559809100014,54091.34623632 2025-11-23,09:53:50.000,327,11089569,-795,0,1763891629,13269.655262629989,344.01368612999795,54091.47200448 2025-11-23,09:53:51.000,327,11089578,-795,0,1763891630,13269.78325252,344.0982756900048,54091.70956656 2025-11-23,09:53:52.000,327,11089553,-795,0,1763891631,13269.83714299999,344.0912265599982,54091.84930896 2025-11-23,09:53:53.000,327,11089608,-795,0,1763891632,13269.83714299999,344.10532482000417,54091.61873400001 2025-11-23,09:53:54.000,327,11089577,-795,0,1763891633,13269.83714299999,344.12647221000225,54091.555849920005 2025-11-23,09:53:55.000,327,11089558,-795,0,1763891634,13269.789988829994,344.10532482000417,54091.54886280001 2025-11-23,09:53:56.000,327,11089602,-795,0,1763891635,13269.749570969994,344.11237395000353,54091.723540800005 2025-11-23,09:53:57.000,327,11089557,-795,0,1763891636,13269.688944179994,344.1828652500044,54091.625721120006 2025-11-23,09:53:58.000,327,11089609,-795,0,1763891637,13269.73609834999,344.17581611999776,54091.80039912 2025-11-23,09:53:59.000,327,11089611,-795,0,1763891638,13269.79672513999,344.1828652500044,54091.842321840006 2025-11-23,09:54:00.000,327,11089650,-795,0,1763891639,13269.608108459994,344.1335213400016,54091.28335224001 2025-11-23,09:54:01.000,327,11089590,-795,0,1763891640,13269.67547155999,344.21106177000183,54091.54187568 2025-11-23,09:54:02.000,327,11089617,-795,0,1763891641,13269.67547155999,344.2040126400025,54091.5139272 2025-11-23,09:54:03.000,327,11089600,-795,0,1763891642,13269.628317389994,344.24630741999863,54091.73052792 2025-11-23,09:54:04.000,327,11089587,-795,0,1763891643,13269.621581079999,344.253356549998,54091.842321840006 2025-11-23,09:54:05.000,327,11089598,-795,0,1763891644,13269.547481669993,344.27450394000334,54091.68161808 2025-11-23,09:54:06.000,327,11089606,-795,0,1763891645,13269.534009049989,344.267454810004,54091.68161808 2025-11-23,09:54:07.000,327,11089594,-795,0,1763891646,13269.547481669993,344.2815530700027,54091.7584764 2025-11-23,09:54:08.000,327,11089619,-795,0,1763891647,13269.547481669993,344.253356549998,54091.5139272 2025-11-23,09:54:09.000,327,11089630,-795,0,1763891648,13269.466645949993,344.23925828999927,54091.45104312001 2025-11-23,09:54:10.000,327,11089608,-795,0,1763891649,13269.338656059997,344.18991438000376,54091.22745528 2025-11-23,09:54:11.000,327,11089583,-795,0,1763891650,13269.291501890002,344.267454810004,54091.388159040005 2025-11-23,09:54:12.000,327,11089607,-795,0,1763891651,13269.264556649992,344.28860220000206,54091.49296584 2025-11-23,09:54:13.000,327,11089564,-795,0,1763891652,13269.298238199997,344.27450394000334,54091.5139272 2025-11-23,09:54:14.000,327,11089582,-795,0,1763891653,13269.338656059997,344.2604056800046,54091.69559232001 2025-11-23,09:54:15.000,327,11089584,-795,0,1763891654,13269.304974509992,344.1828652500044,54091.444056 2025-11-23,09:54:16.000,327,11089609,-795,0,1763891655,13269.311710820002,344.1828652500044,54091.318287840004 2025-11-23,09:54:17.000,327,11089572,-795,0,1763891656,13269.278029269997,344.16171785999904,54091.22745528 2025-11-23,09:54:18.000,327,11089566,-795,0,1763891657,13269.338656059997,344.16171785999904,54091.49995296001 2025-11-23,09:54:19.000,327,11089597,-795,0,1763891658,13269.251084030002,344.1687669899984,54091.485978720004 2025-11-23,09:54:30.000,327,11089597,-795,0,1763891669,13269.082676279992,343.9572930900031,54090.766305360004 2025-11-23,09:54:31.000,327,11089597,-795,0,1763891670,13269.143303069992,343.9572930900031,54090.73136976 2025-11-23,09:54:32.000,327,11089620,-795,0,1763891671,13269.217402479997,343.9361456999977,54090.82918944001 2025-11-23,09:54:33.000,327,11089626,-795,0,1763891672,13269.210666170002,343.97844048000115,54091.07373864001 2025-11-23,09:54:34.000,327,11089620,-795,0,1763891673,13269.190457240002,343.9854896100005,54091.07373864001 2025-11-23,09:54:35.000,327,11089606,-795,0,1763891674,13269.075939969996,343.94319483000436,54090.90604776001 2025-11-23,09:54:36.000,327,11089612,-795,0,1763891675,13269.136566759997,343.9572930900031,54090.954957600006 2025-11-23,09:54:37.000,327,11089591,-795,0,1763891676,13269.116357829997,343.97844048000115,54091.01784168 2025-11-23,09:54:38.000,327,11089606,-795,0,1763891677,13269.123094139992,343.92909656999836,54090.70342128 2025-11-23,09:54:39.000,327,11089616,-795,0,1763891678,13269.082676279992,343.96434222000244,54090.57765312 2025-11-23,09:54:40.000,327,11089606,-795,0,1763891679,13269.109621520001,343.9361456999977,54090.598614480004 2025-11-23,09:54:41.000,327,11089590,-795,0,1763891680,13268.86037804999,343.9361456999977,54090.35406528001 2025-11-23,09:54:42.000,327,11089594,-795,0,1763891681,13269.022049489991,343.96434222000244,54090.815215200004 2025-11-23,09:54:43.000,327,11089619,-795,0,1763891682,13269.082676279992,343.97844048000115,54090.96893184 2025-11-23,09:54:44.000,327,11089587,-795,0,1763891683,13269.116357829997,343.9361456999977,54090.982906080004 2025-11-23,09:54:45.000,327,11089567,-795,0,1763891684,13269.082676279992,343.94319483000436,54090.89207352 2025-11-23,09:54:46.000,327,11089600,-795,0,1763891685,13269.015313179996,343.9009000500009,54090.47284632001 2025-11-23,09:54:47.000,327,11089550,-795,0,1763891686,13269.035522109996,343.86565440000413,54090.479833440004 2025-11-23,09:54:48.000,327,11089551,-795,0,1763891687,13269.075939969996,343.8727035300035,54090.479833440004 2025-11-23,09:54:49.000,327,11089596,-795,0,1763891688,13269.096148899996,343.8586052700048,54090.84316368 2025-11-23,09:54:50.000,327,11089592,-795,0,1763891689,13269.035522109996,343.87975266000285,54090.62656296 2025-11-23,09:54:51.000,327,11089620,-795,0,1763891690,13269.062467349991,343.8586052700048,54090.70342128 2025-11-23,09:54:52.000,327,11089577,-795,0,1763891691,13269.163511999992,343.8374578799994,54090.85713792001 2025-11-23,09:54:53.000,327,11089568,-795,0,1763891692,13269.163511999992,343.76696657999855,54090.64053720001 2025-11-23,09:54:54.000,327,11089558,-795,0,1763891693,13269.176984619997,343.7599174499992,54090.47284632001 2025-11-23,09:54:55.000,327,11089526,-795,0,1763891694,13269.136566759997,343.75286831999983,54090.29816832 2025-11-23,09:54:56.000,327,11089559,-795,0,1763891695,13269.224138789992,343.71762267000304,54090.44489784001 2025-11-23,09:54:57.000,327,11089583,-795,0,1763891696,13269.311710820002,343.7387700600011,54090.70342128 2025-11-23,09:54:58.000,327,11089587,-795,0,1763891697,13269.304974509992,343.68237701999897,54090.70342128 2025-11-23,09:54:59.000,327,11089591,-795,0,1763891698,13269.284765579992,343.6894261499983,54090.51476904 2025-11-23,09:55:00.000,327,11089603,-795,0,1763891699,13269.257820339997,343.6612296300009,54090.5357304 2025-11-23,09:55:01.000,327,11089582,-795,0,1763891700,13269.352128680002,343.63303311000345,54090.27720696001 2025-11-23,09:55:02.000,327,11089604,-795,0,1763891701,13269.446437019993,343.64713137000217,54090.451884960006 2025-11-23,09:55:03.000,327,11089520,-795,0,1763891702,13269.439700709998,343.65418050000153,54090.37502664001 2025-11-23,09:55:04.000,327,11089591,-795,0,1763891703,13269.446437019993,343.68237701999897,54090.668485680006 2025-11-23,09:55:05.000,327,11089585,-795,0,1763891704,13269.392546540003,343.7035244100043,54090.59162736001 2025-11-23,09:55:06.000,327,11089622,-795,0,1763891705,13269.379073919998,343.6753278899996,54090.52874328 2025-11-23,09:55:07.000,327,11089549,-795,0,1763891706,13269.345392369993,343.7599174499992,54090.49380768001 2025-11-23,09:55:08.000,327,11089605,-795,0,1763891707,13269.439700709998,343.71762267000304,54090.72438264 2025-11-23,09:55:09.000,327,11089599,-795,0,1763891708,13269.419491779998,343.7035244100043,54090.37502664001 2025-11-23,09:55:10.000,327,11089563,-795,0,1763891709,13269.352128680002,343.7035244100043,54090.17938728 2025-11-23,09:55:11.000,327,11089543,-795,0,1763891710,13269.352128680002,343.71762267000304,54090.24925848 2025-11-23,09:55:12.000,327,11089600,-795,0,1763891711,13269.257820339997,343.7458191900005,54090.37502664001 2025-11-23,09:55:13.000,327,11089608,-795,0,1763891712,13269.291501890002,343.7458191900005,54090.48682056 2025-11-23,09:55:14.000,327,11089590,-795,0,1763891713,13269.345392369993,343.75286831999983,54090.64053720001 2025-11-23,09:55:15.000,327,11089604,-795,0,1763891714,13269.278029269997,343.7740157099979,54090.549704640005 2025-11-23,09:55:16.000,327,11089605,-795,0,1763891715,13269.352128680002,343.75286831999983,54090.59162736001 2025-11-23,09:55:17.000,327,11089594,-795,0,1763891716,13269.385810229993,343.7599174499992,54090.40297512001 2025-11-23,09:55:18.000,327,11089583,-795,0,1763891717,13269.432964399988,343.7105735400037,54090.382013760005 2025-11-23,09:55:19.000,327,11089570,-795,0,1763891718,13269.399282849998,343.71762267000304,54090.36803952 2025-11-23,09:55:20.000,327,11089574,-675,0,1763891719,13269.365601299993,343.7246718000024,54090.451884960006 2025-11-23,09:55:21.000,327,11089600,-795,0,1763891720,13269.419491779998,343.7035244100043,54090.5357304 2025-11-23,09:55:22.000,327,11089578,-795,0,1763891721,13269.446437019993,343.6894261499983,54090.56367888 2025-11-23,09:55:23.000,327,11089599,-795,0,1763891722,13269.500327499998,343.6964752799977,54090.71040840001 2025-11-23,09:55:24.000,327,11089588,-795,0,1763891723,13269.594635839989,343.6753278899996,54090.54271752001 2025-11-23,09:55:25.000,327,11089582,-795,0,1763891724,13269.540745359998,343.6400822400028,54090.382013760005 2025-11-23,09:55:26.000,327,11089575,-795,0,1763891725,13269.547481669993,343.6612296300009,54090.263232720004 2025-11-23,09:55:27.000,327,11089615,-795,0,1763891726,13269.594635839989,343.65418050000153,54090.45887208 2025-11-23,09:55:28.000,327,11089596,-795,0,1763891727,13269.594635839989,343.64713137000217,54090.668485680006 2025-11-23,09:55:29.000,327,11089592,-795,0,1763891728,13269.534009049989,343.66827876000025,54090.69643416 2025-11-23,09:55:30.000,327,11089623,-795,0,1763891729,13269.540745359998,343.66827876000025,54090.51476904 2025-11-23,09:55:31.000,327,11089617,-795,0,1763891730,13269.486854879993,343.6964752799977,54090.62656296 2025-11-23,09:55:32.000,327,11089594,-795,0,1763891731,13269.567690599994,343.64713137000217,54090.451884960006 2025-11-23,09:55:33.000,327,11089575,-795,0,1763891732,13269.520536429998,343.65418050000153,54090.500794800006 2025-11-23,09:55:34.000,327,11089619,-795,0,1763891733,13269.493591189988,343.63303311000345,54090.479833440004 2025-11-23,09:55:35.000,327,11089571,-795,0,1763891734,13269.331919750002,343.6612296300009,54090.3610524 2025-11-23,09:55:36.000,327,11089554,-795,0,1763891735,13269.426228089993,343.64713137000217,54090.717395520005 2025-11-23,09:55:37.000,327,11089586,-795,0,1763891736,13269.379073919998,343.6894261499983,54090.68245992 2025-11-23,09:55:38.000,327,11089581,-795,0,1763891737,13269.412755470003,343.66827876000025,54090.68944704001 2025-11-23,09:55:39.000,327,11089596,-795,0,1763891738,13269.298238199997,343.6612296300009,54090.717395520005 2025-11-23,09:55:40.000,327,11089583,-795,0,1763891739,13269.244347719992,343.65418050000153,54090.284194080006 2025-11-23,09:55:41.000,327,11089590,-795,0,1763891740,13269.278029269997,343.6400822400028,54090.35406528001 2025-11-23,09:55:42.000,327,11089603,-795,0,1763891741,13269.331919750002,343.64713137000217,54090.44489784001 2025-11-23,09:55:43.000,327,11089571,-795,0,1763891742,13269.257820339997,343.68237701999897,54090.70342128 2025-11-23,09:55:44.000,327,11089588,-795,0,1763891743,13269.264556649992,343.6612296300009,54090.69643416 2025-11-23,09:55:45.000,327,11089609,-795,0,1763891744,13269.136566759997,343.65418050000153,54090.6056016 2025-11-23,09:55:46.000,327,11089605,-795,0,1763891745,13269.129830450001,343.6612296300009,54090.500794800006 2025-11-23,09:55:47.000,327,11089544,-795,0,1763891746,13269.062467349991,343.6612296300009,54090.500794800006 2025-11-23,09:55:48.000,327,11089586,-795,0,1763891747,13269.156775689997,343.6400822400028,54090.34707816 2025-11-23,09:55:49.000,327,11089609,-795,0,1763891748,13269.109621520001,343.59073833,54090.40297512001 2025-11-23,09:55:50.000,327,11089600,-795,0,1763891749,13269.008576870001,343.58368920000066,54090.13047744 2025-11-23,09:55:51.000,327,11089572,-795,0,1763891750,13269.075939969996,343.61893485000473,54090.55669176 2025-11-23,09:55:52.000,327,11089567,-795,0,1763891751,13269.089412590001,343.5625418100026,54090.500794800006 2025-11-23,09:55:53.000,327,11089622,-795,0,1763891752,13269.035522109996,343.5766400700013,54090.55669176 2025-11-23,09:55:54.000,327,11089611,-795,0,1763891753,13269.075939969996,343.5554926800032,54090.52874328 2025-11-23,09:55:55.000,327,11089567,-795,0,1763891754,13268.961422699991,343.50614877000044,54090.19336152 2025-11-23,09:55:56.000,327,11089616,-795,0,1763891755,13269.028785800001,343.5343452899979,54090.165413040006 2025-11-23,09:55:57.000,327,11089582,-795,0,1763891756,13269.062467349991,343.5343452899979,54090.284194080006 2025-11-23,09:55:58.000,327,11089597,-795,0,1763891757,13269.082676279992,343.5272961599985,54090.395988 2025-11-23,09:55:59.000,327,11089558,-795,0,1763891758,13269.048994730001,343.5272961599985,54090.49380768001 2025-11-23,09:56:00.000,327,11089599,-795,0,1763891759,13268.96815901,343.5343452899979,54090.23528424001 2025-11-23,09:56:01.000,327,11089571,-795,0,1763891760,13268.981631629991,343.5343452899979,54090.32611680001 2025-11-23,09:56:02.000,327,11089578,-795,0,1763891761,13269.015313179996,343.5554926800032,54090.3610524 2025-11-23,09:56:03.000,327,11089580,-795,0,1763891762,13269.062467349991,343.5554926800032,54090.116503200006 2025-11-23,09:56:04.000,327,11089604,-795,0,1763891763,13269.082676279992,343.5413944200045,54090.27021984 2025-11-23,09:56:05.000,327,11089589,-795,0,1763891764,13269.062467349991,343.59073833,54090.18637440001 2025-11-23,09:56:06.000,327,11089609,-795,0,1763891765,13269.042258419991,343.5977874599994,54090.40297512001 2025-11-23,09:56:07.000,327,11089615,-795,0,1763891766,13269.001840559991,343.61893485000473,54090.52874328 2025-11-23,09:56:08.000,327,11089589,-795,0,1763891767,13268.974895319996,343.64713137000217,54090.43791072 2025-11-23,09:56:09.000,327,11089601,-795,0,1763891768,13268.934477459996,343.6400822400028,54090.49380768001 2025-11-23,09:56:10.000,327,11089607,-795,0,1763891769,13268.81996018999,343.66827876000025,54090.27720696001 2025-11-23,09:56:11.000,327,11089578,-795,0,1763891770,13268.853641739996,343.63303311000345,54089.997722160006 2025-11-23,09:56:12.000,327,11089618,-795,0,1763891771,13268.873850669996,343.6400822400028,54090.17240016 2025-11-23,09:56:13.000,327,11089559,-795,0,1763891772,13268.80648757,343.63303311000345,54089.96278656 2025-11-23,09:56:14.000,327,11089570,-795,0,1763891773,13268.78627864,343.7105735400037,54090.312142560004 2025-11-23,09:56:15.000,327,11089603,-795,0,1763891774,13268.752597089995,343.7035244100043,54090.263232720004 2025-11-23,09:56:16.000,327,11089608,-795,0,1763891775,13268.75933339999,343.7105735400037,54090.2911812 2025-11-23,09:56:17.000,327,11089562,-795,0,1763891776,13268.71891553999,343.75286831999983,54090.30515544001 2025-11-23,09:56:18.000,327,11089553,-795,0,1763891777,13268.76606971,343.75286831999983,54090.07458048 2025-11-23,09:56:19.000,327,11089599,-795,0,1763891778,13268.67849767999,343.73172093000176,54089.89990248001 2025-11-23,09:56:20.000,327,11089591,-795,0,1763891779,13268.67849767999,343.79516310000326,54089.73919872 2025-11-23,09:56:21.000,327,11089584,-795,0,1763891780,13268.813223879995,343.7881139700039,54090.17240016 2025-11-23,09:56:22.000,327,11089600,-795,0,1763891781,13268.853641739996,343.8233596200007,54090.42393648001 2025-11-23,09:56:23.000,327,11089599,-795,0,1763891782,13268.88058697999,343.8445070099988,54090.37502664001 2025-11-23,09:56:24.000,327,11089580,-795,0,1763891783,13268.88058697999,343.86565440000413,54090.27720696001 2025-11-23,09:56:25.000,327,11089605,-795,0,1763891784,13268.8266965,343.86565440000413,54090.10252896 2025-11-23,09:56:26.000,327,11089601,-755,0,1763891785,13268.954686389996,343.86565440000413,54089.9068896 2025-11-23,09:56:27.000,327,11089593,-795,0,1763891786,13268.894059599996,343.89385092000157,54089.9068896 2025-11-23,09:56:28.000,327,11089617,-795,0,1763891787,13268.995104249996,343.9009000500009,54090.10252896 2025-11-23,09:56:29.000,327,11089609,-795,0,1763891788,13269.001840559991,343.922047439999,54090.479833440004 2025-11-23,09:56:30.000,327,11089581,-795,0,1763891789,13268.954686389996,343.92909656999836,54090.214322880005 2025-11-23,09:56:31.000,327,11089573,-795,0,1763891790,13268.995104249996,343.9713913500018,54090.333103920006 2025-11-23,09:56:32.000,327,11089551,-795,0,1763891791,13269.035522109996,343.97844048000115,54090.333103920006 2025-11-23,09:56:33.000,327,11089575,-795,0,1763891792,13269.028785800001,343.9925387399999,54090.430923600004 2025-11-23,09:56:34.000,327,11089603,-795,0,1763891793,13269.062467349991,344.01368612999795,54090.116503200006 2025-11-23,09:56:35.000,327,11089567,-795,0,1763891794,13268.981631629991,344.04188265000266,54090.0116964 2025-11-23,09:56:36.000,327,11089615,-795,0,1763891795,13268.995104249996,344.07712829999946,54090.095541840004 2025-11-23,09:56:37.000,327,11089605,-795,0,1763891796,13269.102885209992,344.1194230800029,54090.52175616001 2025-11-23,09:56:38.000,327,11089608,-795,0,1763891797,13269.143303069992,344.12647221000225,54090.58464024 2025-11-23,09:56:39.000,327,11089591,-795,0,1763891798,13269.102885209992,344.1546687299997,54090.49380768001 2025-11-23,09:56:40.000,327,11089587,-795,0,1763891799,13269.001840559991,344.1828652500044,54090.312142560004 2025-11-23,09:56:41.000,327,11089590,-795,0,1763891800,13269.082676279992,344.1969635100031,54090.2911812 2025-11-23,09:56:42.000,327,11089563,-795,0,1763891801,13269.028785800001,344.17581611999776,54090.06060624 2025-11-23,09:56:43.000,327,11089595,-795,0,1763891802,13269.102885209992,344.17581611999776,54090.27021984 2025-11-23,09:56:44.000,327,11089627,-795,0,1763891803,13269.143303069992,344.1687669899984,54090.41694936 2025-11-23,09:56:45.000,327,11089578,-795,0,1763891804,13269.048994730001,344.1476196000003,54090.48682056 2025-11-23,09:56:46.000,327,11089602,-795,0,1763891805,13269.129830450001,344.1687669899984,54090.64053720001 2025-11-23,09:56:47.000,327,11089559,-795,0,1763891806,13269.055731039996,344.12647221000225,54090.52175616001 2025-11-23,09:56:48.000,327,11089607,-795,0,1763891807,13269.109621520001,344.11237395000353,54090.43791072 2025-11-23,09:56:49.000,327,11089583,-795,0,1763891808,13269.136566759997,344.0207352600046,54090.23528424001 2025-11-23,09:56:50.000,327,11089624,-795,0,1763891809,13268.995104249996,343.9925387399999,54089.948812320006 2025-11-23,09:56:51.000,327,11089575,-795,0,1763891810,13269.022049489991,343.9854896100005,54090.12349032 2025-11-23,09:56:52.000,327,11089588,-795,0,1763891811,13269.015313179996,343.99958786999923,54090.51476904 2025-11-23,09:56:53.000,327,11089578,-795,0,1763891812,13268.995104249996,343.9925387399999,54090.58464024 2025-11-23,09:56:54.000,327,11089597,-795,0,1763891813,13268.995104249996,344.0066369999986,54090.54271752001 2025-11-23,09:56:55.000,327,11089625,-795,0,1763891814,13268.88732329,343.9572930900031,54090.36803952 2025-11-23,09:56:56.000,327,11089592,-795,0,1763891815,13268.86711436,343.9925387399999,54090.312142560004 2025-11-23,09:56:57.000,327,11089579,-555,0,1763891816,13268.88058697999,343.96434222000244,54090.1514388 2025-11-23,09:56:58.000,327,11089579,-795,0,1763891817,13268.793014949995,344.0066369999986,54090.144451680004 2025-11-23,09:56:59.000,327,11089595,-795,0,1763891818,13268.691970299995,343.9854896100005,54090.05361912 2025-11-23,09:57:00.000,327,11089582,-795,0,1763891819,13268.6246072,344.0207352600046,54090.15842592001 2025-11-23,09:57:01.000,327,11089606,-795,0,1763891820,13268.691970299995,344.01368612999795,54090.40297512001 2025-11-23,09:57:02.000,327,11089577,-795,0,1763891821,13268.63807981999,344.0348335200033,54090.500794800006 2025-11-23,09:57:03.000,327,11089574,-795,0,1763891822,13268.63807981999,344.04188265000266,54090.36803952 2025-11-23,09:57:04.000,327,11089571,-795,0,1763891823,13268.550507789994,344.048931780002,54090.25624560001 2025-11-23,09:57:05.000,327,11089580,-795,0,1763891824,13268.47640837999,343.99958786999923,54089.89990248001 2025-11-23,09:57:06.000,327,11089611,-795,0,1763891825,13268.429254209994,343.99958786999923,54089.85797976 2025-11-23,09:57:07.000,327,11089609,-795,0,1763891826,13268.395572659989,344.02778439000394,54090.05361912 2025-11-23,09:57:08.000,327,11089579,-795,0,1763891827,13268.409045279994,344.06303004000074,54090.35406528001 2025-11-23,09:57:09.000,327,11089586,-795,0,1763891828,13268.355154799989,344.0348335200033,54090.284194080006 2025-11-23,09:57:10.000,327,11089590,-795,0,1763891829,13268.233901219988,343.9713913500018,54089.94182520001 2025-11-23,09:57:11.000,327,11089545,-795,0,1763891830,13268.254110149988,343.96434222000244,54090.0116964 2025-11-23,09:57:12.000,327,11089529,-795,0,1763891831,13268.247373839993,343.9502439600037,54089.75317296001 2025-11-23,09:57:13.000,327,11089595,-795,0,1763891832,13268.227164909993,343.89385092000157,54089.760160080004 2025-11-23,09:57:14.000,327,11089600,-795,0,1763891833,13268.119383949997,343.9079491800003,54089.50163664 2025-11-23,09:57:15.000,327,11089632,-795,0,1763891834,13267.944239889992,343.922047439999,54089.67631464 2025-11-23,09:57:16.000,327,11089608,-795,0,1763891835,13267.977921439997,343.86565440000413,54089.88592824 2025-11-23,09:57:17.000,327,11089572,-795,0,1763891836,13268.072229780002,343.89385092000157,54090.00470928 2025-11-23,09:57:18.000,327,11089592,-795,0,1763891837,13268.011602990002,343.8727035300035,54089.976760800004 2025-11-23,09:57:19.000,327,11089555,-795,0,1763891838,13267.984657749992,343.8586052700048,54089.88592824 2025-11-23,09:57:20.000,327,11089603,-795,0,1763891839,13267.775832139996,343.809261360002,54089.159267760006 2025-11-23,09:57:21.000,327,11089601,-795,0,1763891840,13267.822986309991,343.85155613999814,54089.31997152001 2025-11-23,09:57:22.000,327,11089578,-795,0,1763891841,13267.796041069996,343.8727035300035,54089.34093288 2025-11-23,09:57:23.000,327,11089596,-795,0,1763891842,13267.822986309991,343.9079491800003,54089.711250240005 2025-11-23,09:57:24.000,327,11089613,-795,0,1763891843,13267.755623209996,343.9361456999977,54089.711250240005 2025-11-23,09:57:25.000,327,11089578,-795,0,1763891844,13267.735414279996,343.9854896100005,54089.57849496 2025-11-23,09:57:26.000,327,11089585,-795,0,1763891845,13267.654578559996,343.99958786999923,54089.45971392 2025-11-23,09:57:27.000,327,11089599,-795,0,1763891846,13267.674787489996,343.97844048000115,54089.51561088001 2025-11-23,09:57:28.000,327,11089579,-795,0,1763891847,13267.62089700999,344.02778439000394,54089.257087440004 2025-11-23,09:57:29.000,327,11089575,-795,0,1763891848,13267.62089700999,344.06303004000074,54089.19420336 2025-11-23,09:57:30.000,327,11089654,-795,0,1763891849,13267.44575295,344.048931780002,54088.85183448 2025-11-23,09:57:31.000,327,11089574,-795,0,1763891850,13267.533324979995,344.0912265599982,54089.36189424 2025-11-23,09:57:32.000,327,11089588,-715,0,1763891851,13267.64784225,344.0982756900048,54089.592469200004 2025-11-23,09:57:33.000,327,11089562,-795,0,1763891852,13267.654578559996,344.0841774299988,54089.522598 2025-11-23,09:57:34.000,327,11089616,-795,0,1763891853,13267.66131486999,344.0700791700001,54089.43875256001 2025-11-23,09:57:35.000,327,11089640,-795,0,1763891854,13267.694996419996,343.99958786999923,54089.10337080001 2025-11-23,09:57:36.000,327,11089562,-795,0,1763891855,13267.62089700999,343.94319483000436,54088.83786024 2025-11-23,09:57:37.000,327,11089575,-795,0,1763891856,13267.72867797,343.9361456999977,54088.9286928 2025-11-23,09:57:38.000,327,11089557,-795,0,1763891857,13267.755623209996,343.94319483000436,54089.22215184 2025-11-23,09:57:39.000,327,11089631,-795,0,1763891858,13267.789304760001,343.9079491800003,54089.29202304 2025-11-23,09:57:40.000,327,11089617,-795,0,1763891859,13267.694996419996,343.8022122300026,54088.90773144 2025-11-23,09:57:41.000,327,11089588,-795,0,1763891860,13267.890349410001,343.83040875000006,54089.27106168001 2025-11-23,09:57:42.000,327,11089648,-795,0,1763891861,13267.950976200002,343.7599174499992,54089.375868480005 2025-11-23,09:57:43.000,327,11089577,-795,0,1763891862,13267.984657749992,343.7105735400037,54088.998564 2025-11-23,09:57:44.000,327,11089589,-795,0,1763891863,13268.018339299997,343.7035244100043,54088.942667040006 2025-11-23,09:57:45.000,327,11089604,-795,0,1763891864,13268.031811920002,343.64713137000217,54088.74702768001 2025-11-23,09:57:46.000,327,11089543,-795,0,1763891865,13268.018339299997,343.66827876000025,54089.13131928001 2025-11-23,09:57:47.000,327,11089607,-795,0,1763891866,13268.119383949997,343.71762267000304,54089.208177600005 2025-11-23,09:57:48.000,327,11089627,-795,0,1763891867,13268.153065500002,343.6964752799977,54089.34792000001 2025-11-23,09:57:49.000,327,11089599,-795,0,1763891868,13268.166538119993,343.73172093000176,54089.257087440004 2025-11-23,09:57:50.000,327,11089559,-795,0,1763891869,13268.038548229997,343.64713137000217,54088.83087312 2025-11-23,09:57:51.000,327,11089567,-795,0,1763891870,13268.254110149988,343.7105735400037,54088.8588216 2025-11-23,09:57:52.000,327,11089547,-795,0,1763891871,13268.220428599998,343.75286831999983,54088.8588216 2025-11-23,09:57:53.000,327,11089571,-795,0,1763891872,13268.267582769993,343.809261360002,54088.93567992001 2025-11-23,09:57:54.000,327,11089617,-795,0,1763891873,13268.334945869989,343.89385092000157,54089.305997280004 2025-11-23,09:57:55.000,327,11089621,-795,0,1763891874,13268.267582769993,343.94319483000436,54089.18721624 2025-11-23,09:57:56.000,327,11089603,-795,0,1763891875,13268.375363729989,343.9713913500018,54089.36888136001 2025-11-23,09:57:57.000,327,11089555,-795,0,1763891876,13268.489880999994,344.0207352600046,54089.4527268 2025-11-23,09:57:58.000,327,11089592,-795,0,1763891877,13268.47640837999,343.9854896100005,54089.19420336 2025-11-23,09:57:59.000,327,11089568,-795,0,1763891878,13268.523562549999,344.0207352600046,54089.16625488 2025-11-23,09:58:00.000,327,11089608,-795,0,1763891879,13268.368627419994,343.99958786999923,54088.80991176 2025-11-23,09:58:01.000,327,11089580,-795,0,1763891880,13268.462935759999,344.0559809100014,54089.20119048001 2025-11-23,09:58:02.000,327,11089596,-795,0,1763891881,13268.510089929994,344.0207352600046,54089.31997152001 2025-11-23,09:58:03.000,327,11089562,-795,0,1763891882,13268.651552439995,344.07712829999946,54089.48766240001 2025-11-23,09:58:04.000,327,11089595,-795,0,1763891883,13268.66502506,344.07712829999946,54089.58548208001 2025-11-23,09:58:05.000,327,11089585,-795,0,1763891884,13268.712179229995,344.0207352600046,54089.57849496 2025-11-23,09:58:06.000,327,11089596,-795,0,1763891885,13268.70544292,343.96434222000244,54089.089396560004 2025-11-23,09:58:07.000,327,11089592,-795,0,1763891886,13268.84016911999,343.91499830999965,54089.305997280004 2025-11-23,09:58:08.000,327,11089521,-795,0,1763891887,13268.921004839991,343.8727035300035,54089.14529352 2025-11-23,09:58:09.000,327,11089573,-795,0,1763891888,13268.954686389996,343.9009000500009,54089.59945632 2025-11-23,09:58:10.000,327,11089582,-795,0,1763891889,13268.921004839991,343.81631049000134,54089.43176544 2025-11-23,09:58:11.000,327,11089564,-795,0,1763891890,13269.001840559991,343.9079491800003,54089.543559360005 2025-11-23,09:58:12.000,327,11089623,-635,0,1763891891,13269.129830450001,343.87975266000285,54089.760160080004 2025-11-23,09:58:13.000,327,11089585,-795,0,1763891892,13269.203929859992,343.83040875000006,54089.72522448 2025-11-23,09:58:14.000,327,11089584,-795,0,1763891893,13269.210666170002,343.8233596200007,54089.522598 2025-11-23,09:58:15.000,327,11089586,-795,0,1763891894,13269.123094139992,343.79516310000326,54089.23612608 2025-11-23,09:58:16.000,327,11089517,-675,0,1763891895,13269.197193549997,343.83040875000006,54089.208177600005 2025-11-23,09:58:17.000,327,11089624,-795,0,1763891896,13269.345392369993,343.8445070099988,54089.85099264001 2025-11-23,09:58:18.000,327,11089567,-795,0,1763891897,13269.379073919998,343.8868017900022,54089.809069920004 2025-11-23,09:58:19.000,327,11089593,-795,0,1763891898,13269.304974509992,343.8868017900022,54089.68330176001 2025-11-23,09:58:20.000,327,11089601,-795,0,1763891899,13269.244347719992,343.809261360002,54089.613430560006 2025-11-23,09:58:21.000,327,11089587,-795,0,1763891900,13269.453173329988,343.89385092000157,54089.64836616 2025-11-23,09:58:22.000,327,11089563,-795,0,1763891901,13269.493591189988,343.8445070099988,54089.75317296001 2025-11-23,09:58:23.000,327,11089541,-795,0,1763891902,13269.493591189988,343.8374578799994,54089.7671472 2025-11-23,09:58:24.000,327,11089603,-795,0,1763891903,13269.513800119988,343.8445070099988,54089.9068896 2025-11-23,09:58:25.000,327,11089590,-795,0,1763891904,13269.513800119988,343.81631049000134,54089.91387672 2025-11-23,09:58:26.000,327,11089575,-795,0,1763891905,13269.567690599994,343.75286831999983,54089.92086384001 2025-11-23,09:58:27.000,327,11089595,-795,0,1763891906,13269.628317389994,343.79516310000326,54090.10252896 2025-11-23,09:58:28.000,327,11089568,-795,0,1763891907,13269.655262629989,343.76696657999855,54090.214322880005 2025-11-23,09:58:29.000,327,11089580,-795,0,1763891908,13269.71588941999,343.68237701999897,54089.8370184 2025-11-23,09:58:30.000,327,11089569,-795,0,1763891909,13269.614844769989,343.60483658999874,54089.5575336 2025-11-23,09:58:31.000,327,11089554,-795,0,1763891910,13269.810197759994,343.6259839800041,54089.830031280006 2025-11-23,09:58:32.000,327,11089563,-795,0,1763891911,13269.870824549995,343.58368920000066,54090.1514388 2025-11-23,09:58:33.000,327,11089510,-795,0,1763891912,13269.91797871999,343.64713137000217,54090.17240016 2025-11-23,09:58:34.000,327,11089629,-795,0,1763891913,13270.01902336999,343.64713137000217,54090.2911812 2025-11-23,09:58:35.000,327,11089622,-795,0,1763891914,13270.052704919995,343.66827876000025,54090.31912968 2025-11-23,09:58:36.000,327,11089602,-795,0,1763891915,13270.07965015999,343.66827876000025,54090.34009104 2025-11-23,09:58:37.000,327,11089603,-795,0,1763891916,13270.133540639996,343.64713137000217,54090.0116964 2025-11-23,09:58:38.000,327,11089605,-795,0,1763891917,13270.173958499996,343.63303311000345,54089.94182520001 2025-11-23,09:58:39.000,327,11089476,-795,0,1763891918,13270.194167429996,343.63303311000345,54090.17240016 2025-11-23,09:58:40.000,327,11089567,-795,0,1763891919,13270.113331709996,343.66827876000025,54090.1514388 2025-11-23,09:58:41.000,327,11089499,-795,0,1763891920,13270.194167429996,343.63303311000345,54090.430923600004 2025-11-23,09:58:42.000,327,11089577,-795,0,1763891921,13270.248057910001,343.6259839800041,54090.42393648001 2025-11-23,09:58:43.000,327,11089604,-795,0,1763891922,13270.275003149996,343.59073833,54090.61258872001 2025-11-23,09:58:44.000,327,11089609,-795,0,1763891923,13270.275003149996,343.54844355000387,54090.3610524 2025-11-23,09:58:45.000,327,11089589,-795,0,1763891924,13270.268266840001,343.4427065999989,54090.24925848 2025-11-23,09:58:46.000,327,11089592,-795,0,1763891925,13270.335629939997,343.4145100800015,54090.36803952 2025-11-23,09:58:47.000,327,11089566,-795,0,1763891926,13270.342366249992,343.35106791,54090.5357304 2025-11-23,09:58:48.000,327,11089572,-795,0,1763891927,13270.376047799997,343.29467486999783,54090.65451144 2025-11-23,09:58:49.000,327,11089579,-795,0,1763891928,13270.328893630001,343.25942922000104,54090.59162736001 2025-11-23,09:58:50.000,327,11089597,-795,0,1763891929,13270.301948389992,343.2030361799989,54090.430923600004 2025-11-23,09:58:51.000,327,11089606,-795,0,1763891930,13270.275003149996,343.2030361799989,54090.57765312 2025-11-23,09:58:52.000,327,11089598,-795,0,1763891931,13270.362575179992,343.13959401000466,54090.382013760005 2025-11-23,09:58:53.000,327,11089596,-795,0,1763891932,13270.429938280002,343.17483966000145,54090.54271752001 2025-11-23,09:58:54.000,327,11089577,-795,0,1763891933,13270.396256729997,343.17483966000145,54090.54271752001 2025-11-23,09:58:55.000,327,11089517,-795,0,1763891934,13270.369311490002,343.16074140000273,54090.80124096 2025-11-23,09:58:56.000,327,11089601,-795,0,1763891935,13270.335629939997,343.18893792000017,54090.668485680006 2025-11-23,09:58:57.000,327,11089589,-795,0,1763891936,13270.342366249992,343.2453309600023,54090.79425384 2025-11-23,09:58:58.000,327,11089562,-795,0,1763891937,13270.376047799997,343.2805766099991,54090.89207352 2025-11-23,09:58:59.000,327,11089569,-795,0,1763891938,13270.315421009996,343.33696965000127,54090.89906064 2025-11-23,09:59:00.000,327,11089585,-795,0,1763891939,13270.295212079996,343.3158222600032,54090.34009104 2025-11-23,09:59:01.000,327,11089588,-795,0,1763891940,13270.335629939997,343.33696965000127,54090.51476904 2025-11-23,09:59:02.000,327,11089610,-795,0,1763891941,13270.281739459992,343.3651661699987,54090.68944704001 2025-11-23,09:59:03.000,327,11089570,-795,0,1763891942,13270.308684700001,343.4004118200028,54090.94797048001 2025-11-23,09:59:04.000,327,11089600,-795,0,1763891943,13270.288475770001,343.4145100800015,54090.91303488 2025-11-23,09:59:05.000,327,11089574,-795,0,1763891944,13270.227848980001,343.4004118200028,54090.836176560006 2025-11-23,09:59:06.000,327,11089574,-795,0,1763891945,13270.180694809991,343.3933626900034,54090.80124096 2025-11-23,09:59:07.000,327,11089602,-795,0,1763891946,13270.248057910001,343.3792644300047,54090.94797048001 2025-11-23,09:59:08.000,327,11089586,-795,0,1763891947,13270.207640050001,343.37221529999806,54090.72438264 2025-11-23,09:59:09.000,327,11089583,-795,0,1763891948,13270.173958499996,343.3792644300047,54090.68245992 2025-11-23,09:59:10.000,327,11089572,-795,0,1763891949,13270.06617754,343.37221529999806,54090.45887208 2025-11-23,09:59:11.000,327,11089500,-795,0,1763891950,13270.153749569996,343.3933626900034,54090.90604776001 2025-11-23,09:59:12.000,327,11089511,-795,0,1763891951,13270.113331709996,343.4145100800015,54090.97591896001 2025-11-23,09:59:13.000,327,11089567,-795,0,1763891952,13270.05944122999,343.42155921000085,54091.01784168 2025-11-23,09:59:14.000,327,11089580,-795,0,1763891953,13270.01902336999,343.3933626900034,54091.003867440006 2025-11-23,09:59:15.000,327,11089586,-795,0,1763891954,13269.9045061,343.3933626900034,54090.62656296 2025-11-23,09:59:16.000,327,11089608,-795,0,1763891955,13269.810197759994,343.38631356000406,54090.52874328 2025-11-23,09:59:17.000,327,11089592,-795,0,1763891956,13269.810197759994,343.35811703999934,54090.43791072 2025-11-23,09:59:18.000,327,11089605,-795,0,1763891957,13269.85735192999,343.3299205200019,54090.84316368 2025-11-23,09:59:19.000,327,11089602,-795,0,1763891958,13269.86408824,343.30172400000447,54090.92700912001 2025-11-23,09:59:20.000,327,11089559,-795,0,1763891959,13269.702416799999,343.1818887900008,54090.64053720001 2025-11-23,09:59:21.000,327,11089590,-795,0,1763891960,13269.702416799999,343.1677905300021,54090.77329248 2025-11-23,09:59:22.000,327,11089597,-795,0,1763891961,13269.729362039994,343.1184466199993,54090.745344 2025-11-23,09:59:23.000,327,11089569,-795,0,1763891962,13269.77651620999,343.02680793000036,54090.59162736001 2025-11-23,09:59:24.000,327,11089572,-795,0,1763891963,13269.79672513999,342.99156228000356,54090.54271752001 2025-11-23,09:59:25.000,327,11089580,-795,0,1763891964,13269.78325252,342.9210709800027,54090.52175616001 2025-11-23,09:59:26.000,327,11089597,-795,0,1763891965,13269.77651620999,342.8858253299986,54090.68245992 2025-11-23,09:59:27.000,327,11089580,-795,0,1763891966,13269.76304359,342.7941866399997,54090.82918944001 2025-11-23,09:59:28.000,327,11089605,-795,0,1763891967,13269.729362039994,342.7871375100003,54090.717395520005 2025-11-23,09:59:29.000,327,11089569,-795,0,1763891968,13269.749570969994,342.74484273000417,54090.6754728 2025-11-23,09:59:30.000,327,11089578,-795,0,1763891969,13269.587899529994,342.6743514300033,54090.44489784001 2025-11-23,09:59:31.000,327,11089576,-795,0,1763891970,13269.581163219998,342.63205664999987,54090.214322880005 2025-11-23,09:59:32.000,327,11089607,-795,0,1763891971,13269.668735249994,342.61795839000115,54090.40297512001 2025-11-23,09:59:33.000,327,11089601,-795,0,1763891972,13269.614844769989,342.5968110000031,54090.34707816 2025-11-23,09:59:34.000,327,11089599,-795,0,1763891973,13269.527272739993,342.63205664999987,54090.62656296 2025-11-23,09:59:35.000,327,11089537,-795,0,1763891974,13269.412755470003,342.5968110000031,54090.48682056 2025-11-23,09:59:36.000,327,11089512,-795,0,1763891975,13269.358864989998,342.55451621999964,54090.4658592 2025-11-23,09:59:37.000,327,11089614,-795,0,1763891976,13269.331919750002,342.5404179600009,54090.5357304 2025-11-23,09:59:38.000,327,11089577,-795,0,1763891977,13269.244347719992,342.5474670900003,54090.284194080006 2025-11-23,09:59:39.000,327,11089579,-795,0,1763891978,13268.98836794,342.4769757899994,54089.89291536 2025-11-23,09:59:40.000,327,11089598,-795,0,1763891979,13269.042258419991,342.49107404999813,54089.80208280001 2025-11-23,09:59:41.000,327,11089601,-795,0,1763891980,13269.089412590001,342.53336883000156,54090.1514388 2025-11-23,09:59:42.000,327,11089586,-795,0,1763891981,13269.102885209992,342.561565349999,54090.4658592 2025-11-23,09:59:43.000,327,11089528,-795,0,1763891982,13268.98836794,342.561565349999,54090.382013760005 2025-11-23,09:59:44.000,327,11089573,-795,0,1763891983,13268.995104249996,342.55451621999964,54090.37502664001 2025-11-23,09:59:45.000,327,11089573,-795,0,1763891984,13268.81996018999,342.55451621999964,54090.17938728 2025-11-23,09:59:46.000,327,11089565,-795,0,1763891985,13268.79975125999,342.5122214400035,54089.85099264001 2025-11-23,09:59:47.000,327,11089594,-795,0,1763891986,13268.793014949995,342.6109092600018,54089.948812320006 2025-11-23,09:59:48.000,327,11089612,-795,0,1763891987,13268.752597089995,342.55451621999964,54089.94182520001 2025-11-23,09:59:49.000,327,11089601,-795,0,1763891988,13268.732388159995,342.60386013000243,54090.12349032 2025-11-23,09:59:50.000,327,11089571,-795,0,1763891989,13268.550507789994,342.55451621999964,54089.85797976 2025-11-23,09:59:51.000,327,11089559,-795,0,1763891990,13268.60439827,342.58271274000435,54090.05361912 2025-11-23,09:59:52.000,327,11089543,-795,0,1763891991,13268.65828874999,342.5122214400035,54090.01868352001 2025-11-23,09:59:53.000,327,11089554,-795,0,1763891992,13268.6246072,342.4628775300007,54090.07458048 2025-11-23,09:59:54.000,327,11089528,-795,0,1763891993,13268.6246072,342.37123884000175,54089.711250240005 2025-11-23,09:59:55.000,327,11089578,-795,0,1763891994,13268.503353619999,342.30779667000024,54089.57849496 2025-11-23,09:59:56.000,327,11089574,-795,0,1763891995,13268.57745302999,342.23025624,54089.59945632 2025-11-23,09:59:57.000,327,11089589,-795,0,1763891996,13268.651552439995,342.24435449999874,54089.98374792 2025-11-23,09:59:58.000,327,11089585,-795,0,1763891997,13268.64481613,342.15976493999915,54089.98374792 2025-11-23,09:59:59.000,327,11089545,-795,0,1763891998,13268.58418934,342.17386319999787,54089.91387672 2025-11-23,10:00:00.000,327,11089573,-795,0,1763891999,13268.435990519989,342.12451929000235,54089.60644344001 2025-11-23,10:00:01.000,327,11089596,-795,0,1763892000,13268.523562549999,342.14566668000043,54089.697276 2025-11-23,10:00:02.000,327,11089558,-795,0,1763892001,13268.47640837999,342.0892736399983,54089.326958640006 2025-11-23,10:00:03.000,327,11089569,-795,0,1763892002,13268.469672069994,342.117470160003,54089.46670104001 2025-11-23,10:00:04.000,327,11089601,-795,0,1763892003,13268.51682623999,342.1386175500011,54089.50163664 2025-11-23,10:00:05.000,327,11089598,-795,0,1763892004,13268.449463139994,342.1950105900032,54089.77413432001 2025-11-23,10:00:06.000,327,11089589,-795,0,1763892005,13268.429254209994,342.23025624,54089.760160080004 2025-11-23,10:00:07.000,327,11089539,-795,0,1763892006,13268.341682179998,342.2796001500028,54089.69028888 2025-11-23,10:00:08.000,327,11089573,-795,0,1763892007,13268.348418489993,342.24435449999874,54089.613430560006 2025-11-23,10:00:09.000,327,11089568,-795,0,1763892008,13268.341682179998,342.2796001500028,54089.3828556 2025-11-23,10:00:10.000,327,11089535,-795,0,1763892009,13268.260846459998,342.28664928000217,54089.22215184 2025-11-23,10:00:11.000,327,11089579,-795,0,1763892010,13268.274319079988,342.3430423200043,54089.26407456 2025-11-23,10:00:12.000,327,11089591,-795,0,1763892011,13268.375363729989,342.3500914500037,54089.662340400006 2025-11-23,10:00:13.000,327,11089600,-795,0,1763892012,13268.368627419994,342.35714058000303,54089.82304416001 2025-11-23,10:00:14.000,327,11089594,-795,0,1763892013,13268.375363729989,342.32189492999896,54089.73221160001 2025-11-23,10:00:15.000,327,11089556,-795,0,1763892014,13268.314736939989,342.3289440599983,54089.59945632 2025-11-23,10:00:16.000,327,11089607,-795,0,1763892015,13268.402308969999,342.2796001500028,54089.662340400006 2025-11-23,10:00:17.000,327,11089624,-795,0,1763892016,13268.388836349994,342.25845276000473,54089.34093288 2025-11-23,10:00:18.000,327,11089574,-795,0,1763892017,13268.328209559993,342.20910885000194,54089.110357920006 2025-11-23,10:00:19.000,327,11089597,-795,0,1763892018,13268.348418489993,342.1527158099998,54089.21516472 2025-11-23,10:00:20.000,327,11089585,-795,0,1763892019,13268.375363729989,342.0822245099989,54089.41779120001 2025-11-23,10:00:21.000,327,11089598,-795,0,1763892020,13268.503353619999,342.07517537999956,54089.70426312001 2025-11-23,10:00:22.000,327,11089585,-795,0,1763892021,13268.54377148,341.99058582,54089.760160080004 2025-11-23,10:00:23.000,327,11089586,-795,0,1763892022,13268.51682623999,341.9200945199991,54089.697276 2025-11-23,10:00:24.000,327,11089559,-795,0,1763892023,13268.530298859994,341.86370148000424,54089.60644344001 2025-11-23,10:00:25.000,327,11089605,-795,0,1763892024,13268.510089929994,341.76501365999866,54089.257087440004 2025-11-23,10:00:26.000,327,11089567,-795,0,1763892025,13268.510089929994,341.7227188800025,54089.28503592 2025-11-23,10:00:27.000,327,11089576,-795,0,1763892026,13268.60439827,341.6804240999991,54089.3828556 2025-11-23,10:00:28.000,327,11089581,-795,0,1763892027,13268.67849767999,341.6451784500023,54089.7671472 2025-11-23,10:00:29.000,327,11089595,-795,0,1763892028,13268.631343509995,341.5746871500014,54089.73919872 2025-11-23,10:00:30.000,327,11089575,-795,0,1763892029,13268.56398041,341.48304846000246,54089.375868480005 2025-11-23,10:00:31.000,327,11089549,-795,0,1763892030,13268.732388159995,341.4900975900018,54089.60644344001 2025-11-23,10:00:32.000,327,11089509,-795,0,1763892031,13268.833432809995,341.4478028099984,54089.46670104001 2025-11-23,10:00:33.000,327,11089617,-795,0,1763892032,13268.86711436,341.48304846000246,54089.473688160004 2025-11-23,10:00:34.000,327,11089563,-795,0,1763892033,13268.88058697999,341.48304846000246,54089.46670104001 2025-11-23,10:00:35.000,327,11089578,-795,0,1763892034,13268.86037804999,341.5112449799999,54089.64836616 2025-11-23,10:00:36.000,327,11089619,-795,0,1763892035,13268.88058697999,341.55353976000333,54089.72522448 2025-11-23,10:00:37.000,327,11089599,-795,0,1763892036,13269.028785800001,341.5958345399995,54089.96977368001 2025-11-23,10:00:38.000,327,11089561,-795,0,1763892037,13269.035522109996,341.5958345399995,54089.91387672 2025-11-23,10:00:39.000,327,11089572,-795,0,1763892038,13268.98836794,341.6733749699997,54089.948812320006 2025-11-23,10:00:40.000,327,11089636,-795,0,1763892039,13268.92774115,341.5887854100001,54089.34093288 2025-11-23,10:00:41.000,327,11089571,-795,0,1763892040,13268.96815901,341.61698193000484,54089.57849496 2025-11-23,10:00:42.000,327,11089610,-795,0,1763892041,13268.90079590999,341.65222758000164,54089.57150784 2025-11-23,10:00:43.000,327,11089598,-795,0,1763892042,13268.90753222,341.659276710001,54090.10252896 2025-11-23,10:00:44.000,327,11089583,-795,0,1763892043,13268.954686389996,341.66632584000035,54090.1514388 2025-11-23,10:00:45.000,327,11089562,-795,0,1763892044,13268.793014949995,341.659276710001,54089.96278656 2025-11-23,10:00:46.000,327,11089564,-795,0,1763892045,13268.84016911999,341.6381293200029,54090.1514388 2025-11-23,10:00:47.000,327,11089558,-795,0,1763892046,13268.59766195999,341.63108019000356,54089.9068896 2025-11-23,10:00:48.000,327,11089569,-795,0,1763892047,13268.66502506,341.5605888900027,54089.73919872 2025-11-23,10:00:49.000,327,11089577,-795,0,1763892048,13268.56398041,341.51829410999926,54089.69028888 2025-11-23,10:00:50.000,327,11089575,-795,0,1763892049,13268.456199449989,341.50419585000054,54089.69028888 2025-11-23,10:00:51.000,327,11089616,-795,0,1763892050,13268.375363729989,341.5112449799999,54090.02567064 2025-11-23,10:00:52.000,327,11089590,-795,0,1763892051,13268.442726829999,341.4971467200012,54090.18637440001 2025-11-23,10:00:53.000,327,11089614,-795,0,1763892052,13268.334945869989,341.4971467200012,54090.20034864 2025-11-23,10:00:54.000,327,11089650,-795,0,1763892053,13268.193483360003,341.45485193999775,54089.997722160006 2025-11-23,10:00:55.000,327,11089577,-795,0,1763892054,13268.025075609992,341.4478028099984,54089.79509568 2025-11-23,10:00:56.000,327,11089607,-795,0,1763892055,13267.957712509997,341.45485193999775,54089.64836616 2025-11-23,10:00:57.000,327,11089565,-795,0,1763892056,13267.870140480001,341.48304846000246,54089.74618584 2025-11-23,10:00:58.000,327,11089588,-795,0,1763892057,13267.822986309991,341.546490630004,54089.82304416001 2025-11-23,10:00:59.000,327,11089608,-715,0,1763892058,13267.513116049995,341.5746871500014,54089.80208280001 2025-11-23,10:01:00.000,327,11089610,-795,0,1763892059,13267.452489259995,341.6240310600042,54089.80208280001 2025-11-23,10:01:01.000,327,11089563,-795,0,1763892060,13267.42554402,341.7227188800025,54089.997722160006 2025-11-23,10:01:02.000,327,11089594,-795,0,1763892061,13267.31776305999,341.7579645299993,54089.809069920004 2025-11-23,10:01:03.000,327,11089565,-795,0,1763892062,13267.230191029994,341.77911192000465,54089.63439192001 2025-11-23,10:01:04.000,327,11089642,-795,0,1763892063,13267.115673759989,341.89894713000103,54089.60644344001 2025-11-23,10:01:05.000,327,11089612,-635,0,1763892064,13267.028101729993,341.93419277999783,54089.592469200004 2025-11-23,10:01:06.000,327,11089621,-795,0,1763892065,13266.913584460002,342.0328806000034,54089.64836616 2025-11-23,10:01:07.000,327,11089654,-795,0,1763892066,13266.745176709992,342.0892736399983,54089.697276 2025-11-23,10:01:08.000,327,11089597,-795,0,1763892067,13266.826012429992,342.1809123300045,54089.9068896 2025-11-23,10:01:09.000,327,11089609,-795,0,1763892068,13266.745176709992,342.22320711000066,54089.93483808 2025-11-23,10:01:10.000,327,11089579,-795,0,1763892069,13266.576768959996,342.22320711000066,54089.58548208001 2025-11-23,10:01:11.000,327,11089574,-795,0,1763892070,13266.596977889996,342.2514036299981,54089.46670104001 2025-11-23,10:01:12.000,327,11089512,-795,0,1763892071,13266.603714199991,342.3148457999996,54089.40381696 2025-11-23,10:01:13.000,327,11089624,-795,0,1763892072,13266.563296339991,342.43468101000326,54089.50163664 2025-11-23,10:01:14.000,327,11089577,-795,0,1763892073,13266.583505269991,342.4769757899994,54089.81605704 2025-11-23,10:01:15.000,327,11089598,-795,0,1763892074,13266.46225168999,342.448779270002,54089.641379040004 2025-11-23,10:01:16.000,327,11089585,-795,0,1763892075,13266.48919693,342.4769757899994,54089.592469200004 2025-11-23,10:01:17.000,327,11089603,-795,0,1763892076,13266.644132059992,342.448779270002,54089.809069920004 2025-11-23,10:01:18.000,327,11089610,-795,0,1763892077,13266.785594569992,342.4417301400026,54089.781121440006 2025-11-23,10:01:19.000,327,11089495,-795,0,1763892078,13266.684549919992,342.45582840000134,54089.20119048001 2025-11-23,10:01:20.000,327,11089601,-795,0,1763892079,13266.704758849992,342.39238622999983,54089.173242 2025-11-23,10:01:21.000,327,11089594,-795,0,1763892080,13266.846221359992,342.4417301400026,54089.3129844 2025-11-23,10:01:22.000,327,11089602,-795,0,1763892081,13266.913584460002,342.448779270002,54089.56452072001 2025-11-23,10:01:23.000,327,11089596,-795,0,1763892082,13267.001156489998,342.4840249199988,54089.73919872 2025-11-23,10:01:24.000,327,11089574,-795,0,1763892083,13267.122410069998,342.5051723100041,54089.809069920004 2025-11-23,10:01:25.000,327,11089620,-795,0,1763892084,13267.25713626999,342.53336883000156,54089.85099264001 2025-11-23,10:01:26.000,327,11089611,-795,0,1763892085,13267.216718409989,342.5756636099977,54089.64836616 2025-11-23,10:01:27.000,327,11089540,-795,0,1763892086,13267.176300549989,342.60386013000243,54089.36888136001 2025-11-23,10:01:28.000,327,11089541,-795,0,1763892087,13267.25713626999,342.6391057799992,54089.48766240001 2025-11-23,10:01:29.000,327,11089581,-795,0,1763892088,13267.25713626999,342.73074446999817,54089.711250240005 2025-11-23,10:01:30.000,327,11089619,-795,0,1763892089,13267.149355309994,342.7730392500016,54089.64836616 2025-11-23,10:01:31.000,327,11089629,-795,0,1763892090,13267.209982099994,342.84353055000247,54089.82304416001 2025-11-23,10:01:32.000,327,11089606,-795,0,1763892091,13267.284081509999,342.892874459998,54090.03265776 2025-11-23,10:01:33.000,327,11089589,-795,0,1763892092,13267.263872579999,342.92812011000206,54090.03964488001 2025-11-23,10:01:34.000,327,11089575,-795,0,1763892093,13267.3447083,342.86467794000055,54089.66932752 2025-11-23,10:01:35.000,327,11089561,-795,0,1763892094,13267.25713626999,342.8999235900046,54089.543559360005 2025-11-23,10:01:36.000,327,11089582,-795,0,1763892095,13267.304290439999,342.87877619999927,54089.63439192001 2025-11-23,10:01:37.000,327,11089601,-795,0,1763892096,13267.311026749994,342.8858253299986,54089.99073504001 2025-11-23,10:01:38.000,327,11089584,-795,0,1763892097,13267.31776305999,342.84353055000247,54089.976760800004 2025-11-23,10:01:39.000,327,11089589,-795,0,1763892098,13267.31776305999,342.7730392500016,54089.95579944 2025-11-23,10:01:40.000,327,11089600,-795,0,1763892099,13267.162827929998,342.66730230000394,54089.63439192001 2025-11-23,10:01:41.000,327,11089606,-795,0,1763892100,13267.290817819994,342.6250075200005,54089.948812320006 2025-11-23,10:01:42.000,327,11089595,-795,0,1763892101,13267.37838984999,342.5122214400035,54089.613430560006 2025-11-23,10:01:43.000,327,11089608,-795,0,1763892102,13267.35818091999,342.4417301400026,54089.5575336 2025-11-23,10:01:44.000,327,11089618,-795,0,1763892103,13267.36491723,342.35714058000303,54089.522598 2025-11-23,10:01:45.000,327,11089601,-795,0,1763892104,13267.32449937,342.2655018900041,54089.70426312001 2025-11-23,10:01:46.000,327,11089592,-795,0,1763892105,13267.311026749994,342.2020597200026,54089.67631464 2025-11-23,10:01:47.000,327,11089617,-795,0,1763892106,13267.351444609994,342.12451929000235,54089.68330176001 2025-11-23,10:01:48.000,327,11089605,-795,0,1763892107,13267.412071399995,342.0469788600021,54089.809069920004 2025-11-23,10:01:49.000,327,11089613,-795,0,1763892108,13267.3447083,341.97648756000126,54089.662340400006 2025-11-23,10:01:50.000,327,11089608,-795,0,1763892109,13267.223454719999,341.9059962600004,54089.18022912001 2025-11-23,10:01:51.000,327,11089582,-795,0,1763892110,13267.243663649999,341.86370148000424,54089.22913896001 2025-11-23,10:01:52.000,327,11089531,-795,0,1763892111,13267.196509479989,341.81435757000145,54089.18022912001 2025-11-23,10:01:53.000,327,11089591,-795,0,1763892112,13267.142618999998,341.8073084400021,54089.52958512 2025-11-23,10:01:54.000,327,11089604,-795,0,1763892113,13267.075255899988,341.77911192000465,54089.375868480005 2025-11-23,10:01:55.000,327,11089605,-795,0,1763892114,13266.799067189997,341.7579645299993,54089.01253824001 2025-11-23,10:01:56.000,327,11089589,-795,0,1763892115,13266.954002320002,341.7579645299993,54089.424778320004 2025-11-23,10:01:57.000,327,11089578,-795,0,1763892116,13266.866430289992,341.6804240999991,54089.11734504 2025-11-23,10:01:58.000,327,11089607,-795,0,1763892117,13266.812539810002,341.659276710001,54089.01253824001 2025-11-23,10:01:59.000,327,11089613,-795,0,1763892118,13266.630659440001,341.6381293200029,54088.66318224 2025-11-23,10:02:00.000,327,11089617,-795,0,1763892119,13266.522878479991,341.6451784500023,54088.93567992001 2025-11-23,10:02:01.000,327,11089577,-795,0,1763892120,13266.48919693,341.6381293200029,54089.03349960001 2025-11-23,10:02:02.000,327,11089577,-795,0,1763892121,13266.38141596999,341.5958345399995,54088.942667040006 2025-11-23,10:02:03.000,327,11089569,-795,0,1763892122,13266.334261799995,341.6451784500023,54088.991576880006 2025-11-23,10:02:04.000,327,11089616,-795,0,1763892123,13266.314052869995,341.6240310600042,54089.01952536 2025-11-23,10:02:05.000,327,11089603,-795,0,1763892124,13266.22648084,341.61698193000484,54088.57933680001 2025-11-23,10:02:06.000,327,11089599,-795,0,1763892125,13266.07828201999,341.5887854100001,54088.39068456001 2025-11-23,10:02:07.000,327,11089508,-795,0,1763892126,13266.044600469999,341.61698193000484,54088.369723200005 2025-11-23,10:02:08.000,327,11089535,-795,0,1763892127,13265.943555819998,341.6451784500023,54088.55837544001 2025-11-23,10:02:09.000,327,11089571,-795,0,1763892128,13265.869456409993,341.6381293200029,54088.607285280006 2025-11-23,10:02:10.000,327,11089572,-795,0,1763892129,13265.680839729997,341.58173628000077,54088.25792928 2025-11-23,10:02:11.000,327,11089589,-795,0,1763892130,13265.687576039993,341.60288366999885,54088.35574896 2025-11-23,10:02:12.000,327,11089570,-795,0,1763892131,13265.667367109992,341.5958345399995,54088.467542880004 2025-11-23,10:02:13.000,327,11089611,-795,0,1763892132,13265.606740319992,341.5253432399986,54088.132161120004 2025-11-23,10:02:14.000,327,11089575,-795,0,1763892133,13265.566322459992,341.546490630004,54088.02735432001 2025-11-23,10:02:15.000,327,11089578,-795,0,1763892134,13265.397914709996,341.51829410999926,54087.75485664 2025-11-23,10:02:16.000,327,11089522,-795,0,1763892135,13265.391178400001,341.532392369998,54088.104212640006 2025-11-23,10:02:17.000,327,11089587,-795,0,1763892136,13265.317078989996,341.51829410999926,54088.04132856 2025-11-23,10:02:18.000,327,11089584,-795,0,1763892137,13265.323815299991,341.51829410999926,54088.11818688 2025-11-23,10:02:19.000,327,11089615,-795,0,1763892138,13265.24971589,341.4971467200012,54087.88761192001 2025-11-23,10:02:20.000,327,11089572,-795,0,1763892139,13265.14193492999,341.4337045499997,54087.35659080001 2025-11-23,10:02:21.000,327,11089563,-795,0,1763892140,13265.236243269996,341.45485193999775,54087.51729456 2025-11-23,10:02:22.000,327,11089616,-795,0,1763892141,13265.344024229991,341.46895020000375,54087.650049840006 2025-11-23,10:02:23.000,327,11089587,-795,0,1763892142,13265.317078989996,341.50419585000054,54087.747869520004 2025-11-23,10:02:24.000,327,11089576,-795,0,1763892143,13265.33055161,341.5112449799999,54087.817740720006 2025-11-23,10:02:25.000,327,11089572,-795,0,1763892144,13265.22950696,341.50419585000054,54087.6360756 2025-11-23,10:02:26.000,327,11089598,-795,0,1763892145,13265.24971589,341.5112449799999,54087.62210136001 2025-11-23,10:02:27.000,327,11089603,-795,0,1763892146,13265.24971589,341.56763802000205,54087.72690816 2025-11-23,10:02:28.000,327,11089592,-795,0,1763892147,13265.337287919996,341.55353976000333,54087.44043624 2025-11-23,10:02:29.000,327,11089582,-795,0,1763892148,13265.296870059996,341.5746871500014,54087.363577920005 2025-11-23,10:02:30.000,327,11089545,-795,0,1763892149,13265.16214385999,341.5253432399986,54087.02120904001 2025-11-23,10:02:31.000,327,11089524,-795,0,1763892150,13265.26992482,341.6381293200029,54087.46838472 2025-11-23,10:02:32.000,327,11089531,-795,0,1763892151,13265.31034268,341.6099327999982,54087.46838472 2025-11-23,10:02:33.000,327,11089525,-795,0,1763892152,13265.283397439991,341.65222758000164,54087.39851352 2025-11-23,10:02:34.000,327,11089605,-795,0,1763892153,13265.317078989996,341.6451784500023,54087.47537184001 2025-11-23,10:02:35.000,327,11089577,-795,0,1763892154,13265.296870059996,341.65222758000164,54087.47537184001 2025-11-23,10:02:36.000,327,11089618,-795,0,1763892155,13265.350760540001,341.61698193000484,54087.1120416 2025-11-23,10:02:37.000,327,11089593,-795,0,1763892156,13265.391178400001,341.6240310600042,54087.028196160005 2025-11-23,10:02:38.000,327,11089608,-795,0,1763892157,13265.525904599992,341.5958345399995,54087.1819128 2025-11-23,10:02:39.000,327,11089552,-795,0,1763892158,13265.539377219997,341.6099327999982,54087.4963332 2025-11-23,10:02:40.000,327,11089569,-795,0,1763892159,13265.505695669992,341.5112449799999,54087.04915752001 2025-11-23,10:02:41.000,327,11089597,-795,0,1763892160,13265.674103420002,341.5605888900027,54087.34261656 2025-11-23,10:02:42.000,327,11089542,-795,0,1763892161,13265.707784969993,341.5253432399986,54087.30069384 2025-11-23,10:02:43.000,327,11089595,-795,0,1763892162,13265.862720099998,341.5394415000046,54087.39851352 2025-11-23,10:02:44.000,327,11089603,-795,0,1763892163,13265.963764749999,341.50419585000054,54087.18889992001 2025-11-23,10:02:45.000,327,11089556,-795,0,1763892164,13266.004182609999,341.4619010700044,54087.07011888001 2025-11-23,10:02:46.000,327,11089608,-795,0,1763892165,13266.044600469999,341.4337045499997,54087.077106000004 2025-11-23,10:02:47.000,327,11089565,-795,0,1763892166,13266.20627191,341.48304846000246,54087.4963332 2025-11-23,10:02:48.000,327,11089591,-795,0,1763892167,13266.2668987,341.4478028099984,54087.47537184001 2025-11-23,10:02:49.000,327,11089554,-795,0,1763892168,13266.2668987,341.44075367999903,54087.4963332 2025-11-23,10:02:50.000,327,11089616,-795,0,1763892169,13266.192799289995,341.3914097700035,54087.126015840004 2025-11-23,10:02:51.000,327,11089571,-795,0,1763892170,13266.32078917999,341.37026237999817,54087.21684840001 2025-11-23,10:02:52.000,327,11089541,-795,0,1763892171,13266.50940586,341.37026237999817,54087.30069384 2025-11-23,10:02:53.000,327,11089612,-795,0,1763892172,13266.556560029996,341.3773115100048,54087.314668080006 2025-11-23,10:02:54.000,327,11089577,-795,0,1763892173,13266.596977889996,341.37026237999817,54087.40550064001 2025-11-23,10:02:55.000,327,11089517,-795,0,1763892174,13266.623923129991,341.4337045499997,54087.650049840006 2025-11-23,10:02:56.000,327,11089602,-795,0,1763892175,13266.711495160002,341.3914097700035,54087.4963332 2025-11-23,10:02:57.000,327,11089538,-795,0,1763892176,13266.758649329997,341.41960629000096,54087.59415288001 2025-11-23,10:02:58.000,327,11089586,-795,0,1763892177,13266.920320769997,341.3984589000029,54087.65703696 2025-11-23,10:02:59.000,327,11089641,-795,0,1763892178,13266.947266009993,341.3632132499988,54087.48934608 2025-11-23,10:03:00.000,327,11089593,-795,0,1763892179,13266.994420180003,341.34206586000073,54087.37755216 2025-11-23,10:03:01.000,327,11089589,-795,0,1763892180,13267.048310659993,341.3773115100048,54087.35659080001 2025-11-23,10:03:02.000,327,11089641,-795,0,1763892181,13267.203245789999,341.3491149900001,54087.76184376001 2025-11-23,10:03:03.000,327,11089535,-795,0,1763892182,13267.236927339989,341.3984589000029,54087.915560400004 2025-11-23,10:03:04.000,327,11089623,-795,0,1763892183,13267.284081509999,341.37026237999817,54087.78979224001 2025-11-23,10:03:05.000,327,11089622,-795,0,1763892184,13267.32449937,341.3773115100048,54087.83171496 2025-11-23,10:03:06.000,327,11089605,-795,0,1763892185,13267.41880770999,341.3914097700035,54087.90857328001 2025-11-23,10:03:07.000,327,11089591,-795,0,1763892186,13267.47943449999,341.3773115100048,54087.71293392 2025-11-23,10:03:08.000,327,11089550,-795,0,1763892187,13267.56027021999,341.3984589000029,54087.796779360004 2025-11-23,10:03:09.000,327,11089592,-795,0,1763892188,13267.553533909995,341.38436064000416,54087.78979224001 2025-11-23,10:03:10.000,327,11089578,-795,0,1763892189,13267.50637974,341.3914097700035,54087.95748312001 2025-11-23,10:03:11.000,327,11089535,-795,0,1763892190,13267.62089700999,341.46895020000375,54088.17408384001 2025-11-23,10:03:12.000,327,11089522,-795,0,1763892191,13267.721941659991,341.48304846000246,54088.22299368001 2025-11-23,10:03:13.000,327,11089587,-795,0,1763892192,13267.76909583,341.5253432399986,54088.38369744 2025-11-23,10:03:14.000,327,11089540,-795,0,1763892193,13267.849931550001,341.50419585000054,54088.43260728001 2025-11-23,10:03:15.000,327,11089622,-795,0,1763892194,13267.775832139996,341.56763802000205,54088.04132856 2025-11-23,10:03:16.000,327,11089614,-795,0,1763892195,13267.849931550001,341.63108019000356,54088.18107096 2025-11-23,10:03:17.000,327,11089603,-795,0,1763892196,13267.917294649997,341.6451784500023,54088.38369744 2025-11-23,10:03:18.000,327,11089624,-795,0,1763892197,13267.937503579997,341.72976801000186,54088.78196328 2025-11-23,10:03:19.000,327,11089550,-795,0,1763892198,13267.944239889992,341.77911192000465,54088.91471856001 2025-11-23,10:03:20.000,327,11089641,-795,0,1763892199,13267.829722620001,341.76501365999866,54088.607285280006 2025-11-23,10:03:21.000,327,11089592,-795,0,1763892200,13267.822986309991,341.84960321999824,54088.802924640004 2025-11-23,10:03:22.000,327,11089606,-795,0,1763892201,13267.863404169992,341.8355049599995,54088.89375720001 2025-11-23,10:03:23.000,327,11089582,-795,0,1763892202,13267.944239889992,341.8918980000017,54088.81689888001 2025-11-23,10:03:24.000,327,11089585,-795,0,1763892203,13267.930767270002,341.8848488700023,54088.9286928 2025-11-23,10:03:25.000,327,11089580,-795,0,1763892204,13267.809513690001,341.8707506100036,54088.95664128 2025-11-23,10:03:26.000,327,11089588,-795,0,1763892205,13267.762359519991,341.89894713000103,54089.14529352 2025-11-23,10:03:27.000,327,11089573,-795,0,1763892206,13267.742150589991,341.8566523500049,54089.36888136001 2025-11-23,10:03:28.000,327,11089576,-795,0,1763892207,13267.70846904,341.82845583000017,54089.29202304 2025-11-23,10:03:29.000,327,11089548,-795,0,1763892208,13267.70846904,341.8073084400021,54089.36888136001 2025-11-23,10:03:30.000,327,11089577,-795,0,1763892209,13267.47943449999,341.71566975000314,54088.8588216 2025-11-23,10:03:31.000,327,11089566,-795,0,1763892210,13267.492907119995,341.6945223599978,54088.970615520004 2025-11-23,10:03:32.000,327,11089581,-795,0,1763892211,13267.5467976,341.659276710001,54089.159267760006 2025-11-23,10:03:33.000,327,11089587,-795,0,1763892212,13267.47943449999,341.6381293200029,54089.326958640006 2025-11-23,10:03:34.000,327,11089645,-795,0,1763892213,13267.412071399995,341.6733749699997,54089.522598 2025-11-23,10:03:35.000,327,11089636,-795,0,1763892214,13267.236927339989,341.6733749699997,54089.29901016001 2025-11-23,10:03:36.000,327,11089598,-795,0,1763892215,13267.196509479989,341.6945223599978,54089.326958640006 2025-11-23,10:03:37.000,327,11089573,-795,0,1763892216,13267.129146379993,341.72976801000186,54089.43176544 2025-11-23,10:03:38.000,327,11089588,-795,0,1763892217,13267.041574349998,341.7015714900044,54089.09638368 2025-11-23,10:03:39.000,327,11089598,-795,0,1763892218,13266.866430289992,341.7438662700006,54089.05446096 2025-11-23,10:03:40.000,327,11089536,-795,0,1763892219,13266.657604679996,341.76501365999866,54088.81689888001 2025-11-23,10:03:41.000,327,11089580,-795,0,1763892220,13266.677813609997,341.86370148000424,54089.3828556 2025-11-23,10:03:42.000,327,11089614,-795,0,1763892221,13266.570032650001,341.9200945199991,54089.473688160004 2025-11-23,10:03:43.000,327,11089591,-795,0,1763892222,13266.38815228,341.94124191000446,54089.424778320004 2025-11-23,10:03:44.000,327,11089593,-795,0,1763892223,13266.213008219995,342.0187823400047,54089.36189424 2025-11-23,10:03:45.000,327,11089598,-795,0,1763892224,13266.051336779994,342.0046840799987,54089.21516472 2025-11-23,10:03:46.000,327,11089592,-795,0,1763892225,13265.936819509989,342.0328806000034,54088.85183448 2025-11-23,10:03:47.000,327,11089614,-795,0,1763892226,13265.909874269993,342.0681262500002,54088.98458976001 2025-11-23,10:03:48.000,327,11089553,-795,0,1763892227,13265.849247479993,342.0822245099989,54089.02651248 2025-11-23,10:03:49.000,327,11089534,-795,0,1763892228,13265.781884379998,342.11042103000364,54089.23612608 2025-11-23,10:03:50.000,327,11089572,-795,0,1763892229,13265.586531389992,342.06107712000085,54088.94965416 2025-11-23,10:03:51.000,327,11089584,-795,0,1763892230,13265.613476630002,342.0469788600021,54089.05446096 2025-11-23,10:03:52.000,327,11089533,-795,0,1763892231,13265.566322459992,342.01173320999806,54089.06144808001 2025-11-23,10:03:53.000,327,11089537,-795,0,1763892232,13265.485486739992,342.01173320999806,54088.942667040006 2025-11-23,10:03:54.000,327,11089608,-795,0,1763892233,13265.525904599992,342.01173320999806,54088.73305344 2025-11-23,10:03:55.000,327,11089581,-795,0,1763892234,13265.472014120001,342.01173320999806,54088.64222088 2025-11-23,10:03:56.000,327,11089589,-795,0,1763892235,13265.458541499996,341.9835366900006,54088.6142724 2025-11-23,10:03:57.000,327,11089580,-795,0,1763892236,13265.525904599992,341.99763494999934,54089.04747384 2025-11-23,10:03:58.000,327,11089598,-795,0,1763892237,13265.546113529992,342.01173320999806,54089.00555112 2025-11-23,10:03:59.000,327,11089575,-795,0,1763892238,13265.532640910002,341.9835366900006,54088.98458976001 2025-11-23,10:04:00.000,327,11089569,-795,0,1763892239,13265.438332569996,341.9200945199991,54088.60029816001 2025-11-23,10:04:01.000,327,11089597,-795,0,1763892240,13265.593267700002,341.9835366900006,54088.60029816001 2025-11-23,10:04:02.000,327,11089585,-795,0,1763892241,13265.586531389992,341.99058582,54088.418633040004 2025-11-23,10:04:03.000,327,11089590,-795,0,1763892242,13265.674103420002,342.01173320999806,54088.5444012 2025-11-23,10:04:04.000,327,11089593,-795,0,1763892243,13265.714521280002,342.07517537999956,54088.62125952 2025-11-23,10:04:05.000,327,11089563,-795,0,1763892244,13265.788620689993,342.11042103000364,54088.89375720001 2025-11-23,10:04:06.000,327,11089626,-795,0,1763892245,13265.795356999988,342.1668140699985,54088.705104960005 2025-11-23,10:04:07.000,327,11089587,-795,0,1763892246,13265.876192719988,342.2161579800013,54088.87978296 2025-11-23,10:04:08.000,327,11089595,-795,0,1763892247,13265.936819509989,342.3007475400009,54088.872795840005 2025-11-23,10:04:09.000,327,11089587,-795,0,1763892248,13265.983973679999,342.3500914500037,54088.59331104 2025-11-23,10:04:10.000,327,11089549,-795,0,1763892249,13265.869456409993,342.37123884000175,54088.27889064 2025-11-23,10:04:11.000,327,11089576,-795,0,1763892250,13266.051336779994,342.4628775300007,54088.48151712001 2025-11-23,10:04:12.000,327,11089589,-795,0,1763892251,13266.09849094999,342.5968110000031,54088.88677008 2025-11-23,10:04:13.000,327,11089577,-795,0,1763892252,13266.111963569994,342.6109092600018,54089.01253824001 2025-11-23,10:04:14.000,327,11089612,-795,0,1763892253,13266.111963569994,342.63205664999987,54088.98458976001 2025-11-23,10:04:15.000,327,11089597,-795,0,1763892254,13266.064809399999,342.6461549099986,54088.754014800004 2025-11-23,10:04:16.000,327,11089507,-795,0,1763892255,13266.071545709994,342.68140056000266,54088.81689888001 2025-11-23,10:04:17.000,327,11089600,-795,0,1763892256,13266.085018329999,342.63205664999987,54088.69113072 2025-11-23,10:04:18.000,327,11089587,-795,0,1763892257,13266.13890880999,342.63205664999987,54088.656195120006 2025-11-23,10:04:19.000,327,11089576,-795,0,1763892258,13266.051336779994,342.60386013000243,54088.52343984 2025-11-23,10:04:20.000,327,11089580,-795,0,1763892259,13266.03786415999,342.53336883000156,54088.69113072 2025-11-23,10:04:21.000,327,11089602,-795,0,1763892260,13266.18606298,342.561565349999,54088.942667040006 2025-11-23,10:04:22.000,327,11089397,-795,0,1763892261,13266.152381429994,342.5404179600009,54088.71209208 2025-11-23,10:04:23.000,327,11089547,-795,0,1763892262,13266.23995345999,342.5122214400035,54088.90074432 2025-11-23,10:04:24.000,327,11089601,-795,0,1763892263,13266.34099810999,342.4769757899994,54088.970615520004 2025-11-23,10:04:25.000,327,11089606,-795,0,1763892264,13266.30731656,342.42058275000454,54088.55837544001 2025-11-23,10:04:26.000,327,11089630,-795,0,1763892265,13266.38141596999,342.38533710000047,54088.50247848 2025-11-23,10:04:27.000,327,11089551,-795,0,1763892266,13266.475724309996,342.39238622999983,54088.66318224 2025-11-23,10:04:28.000,327,11089578,-795,0,1763892267,13266.570032650001,342.3994353599992,54089.03349960001 2025-11-23,10:04:29.000,327,11089583,-795,0,1763892268,13266.576768959996,342.4135336199979,54088.94965416 2025-11-23,10:04:30.000,327,11089594,-795,0,1763892269,13266.522878479991,342.3430423200043,54088.57234968 2025-11-23,10:04:31.000,327,11089554,-795,0,1763892270,13266.677813609997,342.448779270002,54088.872795840005 2025-11-23,10:04:32.000,327,11089509,-795,0,1763892271,13266.792330880002,342.38533710000047,54088.78196328 2025-11-23,10:04:33.000,327,11089583,-795,0,1763892272,13266.852957670002,342.43468101000326,54088.705104960005 2025-11-23,10:04:34.000,327,11089601,-795,0,1763892273,13266.886639219993,342.43468101000326,54088.69811784001 2025-11-23,10:04:35.000,327,11089611,-795,0,1763892274,13266.859693979997,342.4769757899994,54088.6841436 2025-11-23,10:04:36.000,327,11089611,-795,0,1763892275,13266.927057079993,342.49107404999813,54088.94965416 2025-11-23,10:04:37.000,327,11089583,-795,0,1763892276,13267.007892799993,342.5474670900003,54089.138306400004 2025-11-23,10:04:38.000,327,11089642,-795,0,1763892277,13267.007892799993,342.55451621999964,54089.12433216 2025-11-23,10:04:39.000,327,11089579,-795,0,1763892278,13267.001156489998,342.58271274000435,54089.15228064001 2025-11-23,10:04:40.000,327,11089593,-795,0,1763892279,13266.859693979997,342.53336883000156,54088.50946560001 2025-11-23,10:04:41.000,327,11089591,-795,0,1763892280,13266.940529699998,342.5404179600009,54088.69811784001 2025-11-23,10:04:42.000,327,11089609,-795,0,1763892281,13266.947266009993,342.4840249199988,54088.74702768001 2025-11-23,10:04:43.000,327,11089588,-795,0,1763892282,13266.967474939993,342.5051723100041,54089.11734504 2025-11-23,10:04:44.000,327,11089573,-795,0,1763892283,13267.021365419998,342.42058275000454,54089.22215184 2025-11-23,10:04:45.000,327,11089573,-795,0,1763892284,13266.967474939993,342.35714058000303,54089.12433216 2025-11-23,10:04:46.000,327,11089604,-795,0,1763892285,13266.933793390002,342.22320711000066,54088.97760264 2025-11-23,10:04:47.000,327,11089581,-795,0,1763892286,13266.933793390002,342.1315684200017,54089.15228064001 2025-11-23,10:04:48.000,327,11089560,-795,0,1763892287,13266.913584460002,341.93419277999783,54088.76798904001 2025-11-23,10:04:49.000,327,11089598,-795,0,1763892288,13266.920320769997,341.8355049599995,54088.74004056 2025-11-23,10:04:50.000,327,11089599,-795,0,1763892289,13266.852957670002,341.63108019000356,54088.42562016 2025-11-23,10:04:51.000,327,11089603,-795,0,1763892290,13266.920320769997,341.546490630004,54088.9286928 2025-11-23,10:04:52.000,327,11089593,-795,0,1763892291,13267.028101729993,341.3632132499988,54089.06144808001 2025-11-23,10:04:53.000,327,11089592,-795,0,1763892292,13267.122410069998,341.2151815199977,54089.02651248 2025-11-23,10:04:54.000,327,11089574,-795,0,1763892293,13267.115673759989,341.0389532699992,54088.991576880006 2025-11-23,10:04:55.000,327,11089604,-795,0,1763892294,13267.115673759989,340.8979706700047,54088.942667040006 2025-11-23,10:04:56.000,327,11089580,-795,0,1763892295,13267.129146379993,340.756988070003,54088.467542880004 2025-11-23,10:04:57.000,327,11089534,-795,0,1763892296,13267.075255899988,340.5948580800032,54088.39767168 2025-11-23,10:04:58.000,327,11089604,-795,0,1763892297,13267.176300549989,340.53846504000103,54088.488504240006 2025-11-23,10:04:59.000,327,11089572,-795,0,1763892298,13267.156091619989,340.53141591000167,54088.84484736001 2025-11-23,10:05:00.000,327,11089608,-795,0,1763892299,13266.967474939993,340.43272809000337,54088.27889064 2025-11-23,10:05:01.000,327,11089594,-795,0,1763892300,13267.014629109988,340.51731765000295,54088.62824664001 2025-11-23,10:05:02.000,327,11089602,-795,0,1763892301,13267.021365419998,340.4961702600049,54088.872795840005 2025-11-23,10:05:03.000,327,11089570,-795,0,1763892302,13266.906848149993,340.4609246100008,54088.56536256 2025-11-23,10:05:04.000,327,11089613,-795,0,1763892303,13266.846221359992,340.4820719999989,54088.39068456001 2025-11-23,10:05:05.000,327,11089594,-795,0,1763892304,13266.637395749996,340.50321939000423,54088.21600656 2025-11-23,10:05:06.000,327,11089590,-795,0,1763892305,13266.576768959996,340.5737106899978,54088.30683912 2025-11-23,10:05:07.000,327,11089573,-795,0,1763892306,13266.52961479,340.6230546000006,54088.656195120006 2025-11-23,10:05:08.000,327,11089595,-795,0,1763892307,13266.50940586,340.6583002500047,54088.69811784001 2025-11-23,10:05:09.000,327,11089607,-795,0,1763892308,13266.40836121,340.6864967700021,54088.60029816001 2025-11-23,10:05:11.000,327,11089605,-795,0,1763892310,13266.32078917999,340.67944764000276,54088.320813360006 2025-11-23,10:05:12.000,327,11089577,-795,0,1763892311,13266.28710763,340.6723985100034,54088.2299808 2025-11-23,10:05:13.000,327,11089577,-795,0,1763892312,13266.26016238999,340.6442019899987,54088.271903520006 2025-11-23,10:05:14.000,327,11089608,-795,0,1763892313,13266.18606298,340.6723985100034,54088.320813360006 2025-11-23,10:05:15.000,327,11089590,-795,0,1763892314,13266.172590359995,340.6230546000006,54088.38369744 2025-11-23,10:05:16.000,327,11089612,-795,0,1763892315,13266.293843939995,340.6583002500047,54088.56536256 2025-11-23,10:05:17.000,327,11089568,-795,0,1763892316,13266.273635009995,340.66534938000405,54088.5444012 2025-11-23,10:05:18.000,327,11089632,-795,0,1763892317,13266.314052869995,340.6442019899987,54088.51645272 2025-11-23,10:05:19.000,327,11089589,-795,0,1763892318,13266.233217149995,340.66534938000405,54088.01338008 2025-11-23,10:05:20.000,327,11089591,-795,0,1763892319,13266.30731656,340.7217424199989,54088.04831568 2025-11-23,10:05:21.000,327,11089573,-795,0,1763892320,13266.18606298,340.77813546000107,54087.85966344001 2025-11-23,10:05:22.000,327,11089576,-795,0,1763892321,13266.2668987,340.87682327999937,54088.28587776 2025-11-23,10:05:23.000,327,11089561,-795,0,1763892322,13266.14564512,341.0037076200024,54088.17408384001 2025-11-23,10:05:24.000,327,11089592,-795,0,1763892323,13266.21974452999,341.09534631000133,54088.369723200005 2025-11-23,10:05:25.000,327,11089628,-795,0,1763892324,13266.253426079995,341.1869850000003,54088.55837544001 2025-11-23,10:05:26.000,327,11089601,-795,0,1763892325,13266.233217149995,341.30682021000393,54088.48151712001 2025-11-23,10:05:27.000,327,11089575,-795,0,1763892326,13266.152381429994,341.38436064000416,54088.04831568 2025-11-23,10:05:28.000,327,11089609,-795,0,1763892327,13266.09849094999,341.5253432399986,54088.0902384 2025-11-23,10:05:29.000,327,11089579,-795,0,1763892328,13266.105227259999,341.63108019000356,54088.250942160004 2025-11-23,10:05:30.000,327,11089557,-795,0,1763892329,13266.07828201999,341.81435757000145,54088.56536256 2025-11-23,10:05:31.000,327,11089598,-795,0,1763892330,13265.916610579989,341.94124191000446,54088.37671032 2025-11-23,10:05:32.000,327,11089601,-795,0,1763892331,13266.044600469999,342.09632276999764,54088.62125952 2025-11-23,10:05:33.000,327,11089617,-795,0,1763892332,13266.085018329999,342.2655018900041,54088.74702768001 2025-11-23,10:05:34.000,327,11089618,-795,0,1763892333,13266.13890880999,342.39238622999983,54088.48151712001 2025-11-23,10:05:35.000,327,11089519,-795,0,1763892334,13266.091754639994,342.5474670900003,54088.39767168 2025-11-23,10:05:36.000,327,11089619,-795,0,1763892335,13266.044600469999,342.6461549099986,54088.12517400001 2025-11-23,10:05:37.000,327,11089532,-795,0,1763892336,13266.031127849994,342.70254795000073,54088.25792928 2025-11-23,10:05:38.000,327,11089613,-715,0,1763892337,13266.22648084,342.8576288100012,54088.705104960005 2025-11-23,10:05:39.000,327,11089623,-795,0,1763892338,13266.19953559999,342.92812011000206,54088.76798904001 2025-11-23,10:05:40.000,327,11089579,-795,0,1763892339,13266.172590359995,342.96336575999885,54088.635233760004 2025-11-23,10:05:41.000,327,11089622,-795,0,1763892340,13266.18606298,342.94926750000013,54088.50247848 2025-11-23,10:05:42.000,327,11089582,-795,0,1763892341,13266.28710763,342.87877619999927,54088.34876184 2025-11-23,10:05:43.000,327,11089573,-795,0,1763892342,13266.36120703999,342.84353055000247,54088.4046588 2025-11-23,10:05:44.000,327,11089606,-795,0,1763892343,13266.48246061999,342.80123576999904,54088.467542880004 2025-11-23,10:05:45.000,327,11089591,-795,0,1763892344,13266.576768959996,342.74484273000417,54088.74702768001 2025-11-23,10:05:46.000,327,11089610,-795,0,1763892345,13266.610450510001,342.65320403999795,54088.6142724 2025-11-23,10:05:47.000,327,11089584,-795,0,1763892346,13266.704758849992,342.58271274000435,54088.72606632001 2025-11-23,10:05:48.000,327,11089620,-795,0,1763892347,13266.852957670002,342.49812318000477,54088.7190792 2025-11-23,10:05:49.000,327,11089618,-795,0,1763892348,13267.068519589993,342.45582840000134,54088.91471856001 2025-11-23,10:05:50.000,327,11089612,-795,0,1763892349,13267.135882689989,342.35714058000303,54088.56536256 2025-11-23,10:05:51.000,327,11089520,-795,0,1763892350,13267.061783279998,342.20910885000194,54088.18107096 2025-11-23,10:05:52.000,327,11089602,-795,0,1763892351,13267.189773169994,342.20910885000194,54088.46055576001 2025-11-23,10:05:53.000,327,11089612,-795,0,1763892352,13267.223454719999,342.15976493999915,54088.73305344 2025-11-23,10:05:54.000,327,11089605,-795,0,1763892353,13267.270608889994,342.17386319999787,54088.91471856001 2025-11-23,10:05:55.000,327,11089584,-795,0,1763892354,13267.263872579999,342.12451929000235,54088.9286928 2025-11-23,10:05:56.000,327,11089596,-795,0,1763892355,13267.304290439999,342.1386175500011,54088.921705680004 2025-11-23,10:05:57.000,327,11089562,-795,0,1763892356,13267.290817819994,342.06107712000085,54088.88677008 2025-11-23,10:05:58.000,327,11089575,-795,0,1763892357,13267.25713626999,342.01173320999806,54088.74702768001 2025-11-23,10:05:59.000,327,11089606,-795,0,1763892358,13267.176300549989,341.9553401700032,54088.66318224 2025-11-23,10:06:00.000,327,11089595,-795,0,1763892359,13267.108937449993,341.9059962600004,54088.656195120006 2025-11-23,10:06:01.000,327,11089619,-795,0,1763892360,13266.812539810002,341.81435757000145,54088.67016936 2025-11-23,10:06:02.000,327,11089606,-795,0,1763892361,13266.751913020002,341.79321018000337,54088.80991176 2025-11-23,10:06:03.000,327,11089607,-795,0,1763892362,13266.637395749996,341.6733749699997,54088.89375720001 2025-11-23,10:06:04.000,327,11089631,-795,0,1763892363,13266.502669549991,341.5887854100001,54088.97760264 2025-11-23,10:06:05.000,327,11089615,-795,0,1763892364,13266.28037131999,341.40550803000224,54088.6841436 2025-11-23,10:06:06.000,327,11089594,-795,0,1763892365,13266.05807308999,341.3138693400033,54088.48151712001 2025-11-23,10:06:07.000,327,11089558,-795,0,1763892366,13265.701048659997,341.1658376100022,54088.18805808 2025-11-23,10:06:08.000,327,11089556,-795,0,1763892367,13265.438332569996,341.0037076200024,54088.32780048 2025-11-23,10:06:09.000,327,11089576,-795,0,1763892368,13265.1890891,340.87682327999937,54088.48151712001 2025-11-23,10:06:10.000,327,11089605,-795,0,1763892369,13264.933109319994,340.7076441600002,54088.39068456001 2025-11-23,10:06:11.000,327,11089578,-795,0,1763892370,13264.535667030003,340.50321939000423,54087.964470240004 2025-11-23,10:06:12.000,327,11089583,-795,0,1763892371,13264.313368800002,340.3128928799997,54088.104212640006 2025-11-23,10:06:13.000,327,11089641,-795,0,1763892372,13263.936135439995,340.07322245999967,54087.531268800005 2025-11-23,10:06:14.000,327,11089604,-795,0,1763892373,13263.76099137999,339.81240465000155,54087.5662044 2025-11-23,10:06:15.000,327,11089592,-795,0,1763892374,13263.275977060002,339.5797833600009,54087.077106000004 2025-11-23,10:06:16.000,327,11089629,-795,0,1763892375,13262.87179846,339.3753585900049,54087.4963332 2025-11-23,10:06:17.000,327,11089582,-795,0,1763892376,13262.44067461999,339.0792951300027,54087.34960368 2025-11-23,10:06:18.000,327,11089581,-795,0,1763892377,13261.921978749997,338.82552645000396,54086.97229920001 2025-11-23,10:06:19.000,327,11089601,-795,0,1763892378,13261.538009079995,338.5294629900018,54086.84653104 2025-11-23,10:06:20.000,327,11089587,-795,0,1763892379,13261.026049519998,338.2615960500043,54086.73473712001 2025-11-23,10:06:21.000,327,11089604,-795,0,1763892380,13260.338945899995,337.84569737999846,54085.98711528 2025-11-23,10:06:22.000,327,11089617,-795,0,1763892381,13259.880876819989,337.50029001000075,54085.903269840004 2025-11-23,10:06:23.000,327,11089543,-795,0,1763892382,13259.281345229996,337.15488264000305,54085.58186232001 2025-11-23,10:06:24.000,327,11089566,-795,0,1763892383,13258.553823749993,336.8376717900028,54085.49801688 2025-11-23,10:06:25.000,327,11089578,-795,0,1763892384,13257.900401679995,336.4429205100023,54085.20455784001 2025-11-23,10:06:26.000,327,11089611,-795,0,1763892385,13257.246979609998,336.01292357999773,54084.918085920006 2025-11-23,10:06:27.000,327,11089596,-795,0,1763892386,13256.58682122999,335.56177926000237,54084.50584584001 2025-11-23,10:06:28.000,327,11089557,-795,0,1763892387,13255.940135470002,335.08948755000165,54084.14950272001 2025-11-23,10:06:29.000,327,11089624,-795,0,1763892388,13255.26650446999,334.59604845000285,54083.6534172 2025-11-23,10:06:30.000,327,11089591,-795,0,1763892389,13254.532246679992,334.1167076100028,54083.26213848001 2025-11-23,10:06:31.000,327,11089546,-795,0,1763892390,13253.717153169993,333.63031764000334,54082.62631056 2025-11-23,10:06:32.000,327,11089596,-795,0,1763892391,13253.205193609996,333.18622245000006,54082.50752952 2025-11-23,10:06:33.000,327,11089544,-795,0,1763892392,13252.605662019989,332.7209798699987,54082.046379600004 2025-11-23,10:06:34.000,327,11089628,-795,0,1763892393,13252.100438770001,332.31917945999885,54081.731959200006 2025-11-23,10:06:35.000,327,11089573,-795,0,1763892394,13251.561533969994,331.8821334000022,54081.33369336 2025-11-23,10:06:36.000,327,11089590,-795,0,1763892395,13251.103464890002,331.43098907999956,54080.38344504001 2025-11-23,10:06:37.000,327,11089586,-795,0,1763892396,13250.69254997999,331.03623779999907,54079.97819208001 2025-11-23,10:06:38.000,327,11089591,-795,0,1763892397,13250.402888649995,330.6344373899992,54079.67774592 2025-11-23,10:06:39.000,327,11089554,-795,0,1763892398,13250.126699939989,330.3383739300043,54079.53800352 2025-11-23,10:06:40.000,327,11089645,-795,0,1763892399,13249.830302299997,330.00706481999805,54078.99300816001 2025-11-23,10:06:41.000,327,11089583,-795,0,1763892400,13249.634949309991,329.6828048399984,54078.44801280001 2025-11-23,10:06:42.000,327,11089605,-795,0,1763892401,13249.493486799991,329.36559398999816,54078.15455376001 2025-11-23,10:06:43.000,327,11089579,-795,0,1763892402,13249.385705839995,329.05543227000453,54077.72833944001 2025-11-23,10:06:44.000,327,11089577,-795,0,1763892403,13249.37896953,328.7452705500036,54077.33706072 2025-11-23,10:06:45.000,327,11089562,-795,0,1763892404,13249.325079049995,328.4562562200008,54077.015653200004 2025-11-23,10:06:46.000,327,11089601,-795,0,1763892405,13249.27118856999,328.10379972000374,54076.61738736 2025-11-23,10:06:47.000,327,11089579,-795,0,1763892406,13249.14993498999,327.835932779999,54076.39379952 2025-11-23,10:06:48.000,327,11089617,-795,0,1763892407,13249.143198679994,327.50462367,54076.22610864 2025-11-23,10:06:49.000,327,11089565,-795,0,1763892408,13249.183616539995,327.18741281999974,54075.92566248 2025-11-23,10:06:50.000,327,11089606,-795,0,1763892409,13249.29813381,326.85610371000075,54075.66713904001 2025-11-23,10:06:51.000,327,11089630,-795,0,1763892410,13249.27792488,326.475450689999,54074.77977480001 2025-11-23,10:06:52.000,327,11089583,-795,0,1763892411,13249.45306893999,326.08774853999785,54074.72387784 2025-11-23,10:06:53.000,327,11089625,-795,0,1763892412,13249.661894550001,325.685948129998,54074.59810968 2025-11-23,10:06:54.000,327,11089607,-795,0,1763892413,13249.688839789997,325.354639019999,54074.50727712 2025-11-23,10:06:55.000,327,11089567,-795,0,1763892414,13249.742730270002,324.9810351300039,54074.19984384 2025-11-23,10:06:56.000,327,11089605,-795,0,1763892415,13249.682103480001,324.6779225400023,54073.81555224 2025-11-23,10:06:57.000,327,11089573,-795,0,1763892416,13249.810093369997,324.39595733999886,54073.5220932 2025-11-23,10:06:58.000,327,11089617,-795,0,1763892417,13249.850511229997,324.34661343000334,54073.36837656001 2025-11-23,10:06:59.000,327,11089587,-795,0,1763892418,13249.931346949998,324.325466039998,54072.74652288001 2025-11-23,10:07:00.000,327,11089600,-795,0,1763892419,13249.938083259993,324.4382521200023,54072.43210248001 2025-11-23,10:07:01.000,327,11089594,-795,0,1763892420,13249.904401710002,324.6144803700008,54072.0198624 2025-11-23,10:07:02.000,327,11089569,-795,0,1763892421,13249.958292189993,325.02332991000003,54072.32729568 2025-11-23,10:07:03.000,327,11089540,-795,0,1763892422,13249.938083259993,325.4392285799986,54072.04082376 2025-11-23,10:07:04.000,327,11089663,-795,0,1763892423,13249.897665399993,325.96791333000147,54071.88012000001 2025-11-23,10:07:05.000,327,11089602,-795,0,1763892424,13249.843774920002,326.5177454700024,54071.66351928001 2025-11-23,10:07:06.000,327,11089555,-795,0,1763892425,13249.702312410001,327.1239706499982,54071.286214800006 2025-11-23,10:07:07.000,327,11089625,-795,0,1763892426,13249.675367169992,327.75839234999876,54071.02070424001 2025-11-23,10:07:08.000,327,11089626,-795,0,1763892427,13249.729257649997,328.5196983900023,54071.097562560004 2025-11-23,10:07:09.000,327,11089553,-795,0,1763892428,13249.722521340002,329.29510269000457,54071.20935648001 2025-11-23,10:07:10.000,327,11089606,-795,0,1763892429,13249.715785029992,330.2114895900013,54071.3211504 2025-11-23,10:07:11.000,327,11089568,-795,0,1763892430,13249.574322519991,331.02213954000035,54070.95782016 2025-11-23,10:07:12.000,327,11089608,-795,0,1763892431,13249.722521340002,331.9314773099977,54071.19538224 2025-11-23,10:07:13.000,327,11089560,-795,0,1763892432,13249.863983850002,332.7844220400002,54071.34211176 2025-11-23,10:07:14.000,327,11089576,-795,0,1763892433,13250.012182669998,333.5245806899984,54071.30018904 2025-11-23,10:07:15.000,327,11089633,-795,0,1763892434,13250.160381489994,334.194248040003,54071.51678976 2025-11-23,10:07:16.000,327,11089606,-795,0,1763892435,13250.35573448,334.7088345299999,54071.6355708 2025-11-23,10:07:17.000,327,11089627,-795,0,1763892436,13250.49046067999,335.1176840699991,54072.103707840004 2025-11-23,10:07:18.000,327,11089594,-795,0,1763892437,13250.793594629991,335.37145274999784,54072.460050960006 2025-11-23,10:07:19.000,327,11089496,-795,0,1763892438,13250.928320829997,335.51948447999894,54072.63472896 2025-11-23,10:07:20.000,327,11089613,-795,0,1763892439,13251.096728579992,335.5758775200011,54072.91421376001 2025-11-23,10:07:21.000,327,11089575,-795,0,1763892440,13251.177564299993,335.4560423100047,54073.0679304 2025-11-23,10:07:22.000,327,11089607,-795,0,1763892441,13251.426807769989,335.37145274999784,54072.95613648001 2025-11-23,10:07:23.000,327,11089571,-795,0,1763892442,13251.58847920999,335.1811262400006,54073.228634160005 2025-11-23,10:07:24.000,327,11089619,-795,0,1763892443,13251.87814054,334.9555540799993,54073.62690000001 2025-11-23,10:07:25.000,327,11089599,-795,0,1763892444,13252.012866739991,334.7722767000014,54074.10901128001 2025-11-23,10:07:26.000,327,11089571,-795,0,1763892445,13252.006130429996,334.6030975800022,54074.018178720005 2025-11-23,10:07:27.000,327,11089542,-795,0,1763892446,13252.066757219996,334.4268693300037,54074.31862488 2025-11-23,10:07:28.000,327,11089582,-795,0,1763892447,13252.086966149996,334.23654281999916,54074.63304528001 2025-11-23,10:07:29.000,327,11089579,-795,0,1763892448,13252.093702459992,334.07441282999935,54074.68195512001 2025-11-23,10:07:30.000,327,11089578,-795,0,1763892449,13252.039811980001,333.9193319699989,54074.70291648 2025-11-23,10:07:31.000,327,11089599,-795,0,1763892450,13251.87814054,333.69375981000485,54074.55618696 2025-11-23,10:07:32.000,327,11089587,-795,0,1763892451,13251.884876849996,333.6021211199986,54075.06624672001 2025-11-23,10:07:33.000,327,11089636,-795,0,1763892452,13251.83772268,333.4117946100014,54075.576306480005 2025-11-23,10:07:34.000,327,11089566,-795,0,1763892453,13251.70973278999,333.1791733200007,54075.48547392 2025-11-23,10:07:35.000,327,11089612,-795,0,1763892454,13251.723205409995,332.93950290000066,54075.813868560006 2025-11-23,10:07:36.000,327,11089545,-795,0,1763892455,13251.642369689995,332.72802899999806,54075.92566248 2025-11-23,10:07:37.000,327,11089623,-795,0,1763892456,13251.54806134999,332.4249164100038,54075.59028072 2025-11-23,10:07:38.000,327,11089602,-795,0,1763892457,13251.500907179994,332.13590208000096,54075.743997360005 2025-11-23,10:07:39.000,327,11089563,-795,0,1763892458,13251.55479766,331.9314773099977,54075.9675852 2025-11-23,10:07:40.000,327,11089623,-795,0,1763892459,13251.413335149999,331.7059051500037,54076.37982528 2025-11-23,10:07:41.000,327,11089571,-795,0,1763892460,13251.177564299993,331.5508242900032,54076.16322456 2025-11-23,10:07:42.000,327,11089576,-795,0,1763892461,13251.076519649992,331.4450873399983,54076.44969648 2025-11-23,10:07:43.000,327,11089597,-795,0,1763892462,13250.854221419992,331.3252521300019,54076.49860632 2025-11-23,10:07:44.000,327,11089596,-795,0,1763892463,13250.67234104999,331.35344864999934,54076.61738736 2025-11-23,10:07:45.000,327,11089578,-795,0,1763892464,13250.4365702,331.34639952,54076.38681240001 2025-11-23,10:07:46.000,327,11089612,-795,0,1763892465,13250.133436249998,331.3604977799987,54076.247070000005 2025-11-23,10:07:47.000,327,11089608,-795,0,1763892466,13249.877456469992,331.4098416900015,54076.26104424 2025-11-23,10:07:48.000,327,11089603,-795,0,1763892467,13249.796620749992,331.49443125000107,54076.799052480004 2025-11-23,10:07:49.000,327,11089614,-795,0,1763892468,13249.594531449991,331.56492255000194,54076.72918128 2025-11-23,10:07:50.000,327,11089593,-795,0,1763892469,13249.47327786999,331.6142664600047,54076.75712976 2025-11-23,10:07:51.000,327,11089545,-795,0,1763892470,13249.244243329995,331.64246298000216,54076.344889680004 2025-11-23,10:07:52.000,327,11089578,-795,0,1763892471,13249.224034399995,331.6706594999996,54076.316941200006 2025-11-23,10:07:53.000,327,11089618,-795,0,1763892472,13249.25097963999,331.60016819999873,54076.3518768 2025-11-23,10:07:54.000,327,11089617,-795,0,1763892473,13249.33181535999,331.5931190699994,54076.414760880005 2025-11-23,10:07:55.000,327,11089597,-795,0,1763892474,13249.405914769995,331.5719716800013,54076.55450328001 2025-11-23,10:07:56.000,327,11089616,-795,0,1763892475,13249.506959419996,331.48033299000235,54076.78507824 2025-11-23,10:07:57.000,327,11089598,-795,0,1763892476,13249.587795139996,331.3886943000034,54076.652322960006 2025-11-23,10:07:58.000,327,11089614,-795,0,1763892477,13249.803357060002,331.28295734999847,54076.820013840006 2025-11-23,10:07:59.000,327,11089518,-795,0,1763892478,13249.884192780002,331.1772204000008,54076.820013840006 2025-11-23,10:08:00.000,327,11089616,-795,0,1763892479,13249.965028500003,331.0785325800025,54076.55450328001 2025-11-23,10:08:01.000,327,11089610,-795,0,1763892480,13249.843774920002,330.9657464999982,54076.25405712 2025-11-23,10:08:02.000,327,11089570,-795,0,1763892481,13249.998710049993,330.9798447600042,54076.35886392001 2025-11-23,10:08:03.000,327,11089568,-795,0,1763892482,13249.958292189993,330.9516482399995,54076.69424568001 2025-11-23,10:08:04.000,327,11089619,-795,0,1763892483,13249.890929089997,330.90935346000333,54076.77809112 2025-11-23,10:08:05.000,327,11089614,-795,0,1763892484,13249.735993959992,330.90935346000333,54076.701232800006 2025-11-23,10:08:06.000,327,11089579,-795,0,1763892485,13249.661894550001,330.83886216000246,54076.512580560004 2025-11-23,10:08:07.000,327,11089588,-795,0,1763892486,13249.601267760001,330.7895182499997,54076.61040024 2025-11-23,10:08:08.000,327,11089617,-795,0,1763892487,13249.48001418,330.69083043000137,54076.030469280005 2025-11-23,10:08:09.000,327,11089625,-795,0,1763892488,13249.3587606,330.56394608999835,54075.84880416 2025-11-23,10:08:10.000,327,11089634,-795,0,1763892489,13249.33855167,330.5216513100022,54075.86976552 2025-11-23,10:08:11.000,327,11089614,-795,0,1763892490,13249.33855167,330.40181609999854,54075.93264960001 2025-11-23,10:08:12.000,327,11089581,-795,0,1763892491,13249.37223321999,330.34542306000367,54076.128288960004 2025-11-23,10:08:13.000,327,11089590,-795,0,1763892492,13249.547377279996,330.20444046000193,54076.198160160006 2025-11-23,10:08:14.000,327,11089589,-795,0,1763892493,13249.641685620001,330.10575264000363,54076.079379120005 2025-11-23,10:08:15.000,327,11089585,-795,0,1763892494,13249.742730270002,330.00706481999805,54075.87675264 2025-11-23,10:08:16.000,327,11089626,-795,0,1763892495,13249.749466579997,329.9013278700004,54075.42258984 2025-11-23,10:08:17.000,327,11089575,-795,0,1763892496,13249.877456469992,329.82378744000016,54075.41560272 2025-11-23,10:08:18.000,327,11089592,-795,0,1763892497,13249.978501119993,329.76034526999865,54075.46451256 2025-11-23,10:08:19.000,327,11089573,-795,0,1763892498,13249.978501119993,329.767394399998,54075.61822920001 2025-11-23,10:08:20.000,327,11089616,-795,0,1763892499,13249.985237430003,329.76034526999865,54075.46451256 2025-11-23,10:08:21.000,327,11089561,-795,0,1763892500,13249.837038609992,329.6969031000044,54075.06624672001 2025-11-23,10:08:22.000,327,11089613,-795,0,1763892501,13249.850511229997,329.74624700999993,54075.17804064 2025-11-23,10:08:23.000,327,11089525,-795,0,1763892502,13249.877456469992,329.71100136000314,54074.86362024 2025-11-23,10:08:24.000,327,11089601,-795,0,1763892503,13249.776411819992,329.8026400500021,54074.77278768 2025-11-23,10:08:25.000,327,11089570,-795,0,1763892504,13249.742730270002,329.80968918000144,54074.69592936 2025-11-23,10:08:26.000,327,11089577,-795,0,1763892505,13249.54064097,329.9154261299991,54074.521251360005 2025-11-23,10:08:27.000,327,11089598,-795,0,1763892506,13249.43959632,329.87313135000295,54074.38849608 2025-11-23,10:08:28.000,327,11089644,-795,0,1763892507,13249.52043204,329.90837699999975,54074.61208392001 2025-11-23,10:08:29.000,327,11089585,-795,0,1763892508,13249.43286000999,329.90837699999975,54074.416444559996 2025-11-23,10:08:30.000,327,11089614,-795,0,1763892509,13249.284661189995,329.90837699999975,54074.22779232001 2025-11-23,10:08:31.000,327,11089543,-795,0,1763892510,13248.994999859999,329.7955909200027,54073.36837656001 2025-11-23,10:08:32.000,327,11089571,-795,0,1763892511,13248.907427829989,329.7955909200027,54073.45920912001 2025-11-23,10:08:33.000,327,11089527,-795,0,1763892512,13248.759229009993,329.71100136000314,54073.25658264 2025-11-23,10:08:34.000,327,11089564,-795,0,1763892513,13248.664920670002,329.61231354000483,54073.48715760001 2025-11-23,10:08:35.000,327,11089645,-795,0,1763892514,13248.604293880002,329.47838007000246,54073.33344096 2025-11-23,10:08:36.000,327,11089614,-795,0,1763892515,13248.530194469997,329.29510269000457,54073.0679304 2025-11-23,10:08:37.000,327,11089618,-795,0,1763892516,13248.503249230002,329.0977270500007,54072.78844560001 2025-11-23,10:08:38.000,327,11089592,-795,0,1763892517,13248.584084950002,328.87215488999936,54072.6137676 2025-11-23,10:08:39.000,327,11089591,-795,0,1763892518,13248.557139709992,328.57609143000445,54072.08274648 2025-11-23,10:08:40.000,327,11089590,-795,0,1763892519,13248.563876020002,328.37871579000057,54071.838197280005 2025-11-23,10:08:41.000,327,11089615,-795,0,1763892520,13248.462831370001,328.075603199999,54071.37006024 2025-11-23,10:08:42.000,327,11089612,-795,0,1763892521,13248.462831370001,327.92052233999857,54071.35608600001 2025-11-23,10:08:43.000,327,11089586,-795,0,1763892522,13248.557139709992,327.7513432199994,54071.36307312 2025-11-23,10:08:44.000,327,11089584,-795,0,1763892523,13248.624502810002,327.5821641000002,54071.20935648001 2025-11-23,10:08:45.000,327,11089577,-795,0,1763892524,13248.658184359992,327.41298498000106,54071.01371712 2025-11-23,10:08:46.000,327,11089628,-795,0,1763892525,13248.523458160002,327.2367567300025,54070.2381468 2025-11-23,10:08:47.000,327,11089592,-795,0,1763892526,13248.503249230002,327.0957741300008,54070.112378640006 2025-11-23,10:08:48.000,327,11089534,-795,0,1763892527,13248.456095059992,326.9900371800031,54069.93071352 2025-11-23,10:08:49.000,327,11089575,-795,0,1763892528,13248.449358749996,327.00413544000185,54070.03552032001 2025-11-23,10:08:50.000,327,11089595,-795,0,1763892529,13248.34157779,326.9265950100016,54069.90975216 2025-11-23,10:08:51.000,327,11089593,-795,0,1763892530,13248.0788617,326.84200545000203,54069.45558936 2025-11-23,10:08:52.000,327,11089602,-795,0,1763892531,13248.01149859999,326.90544762000354,54069.48353784001 2025-11-23,10:08:53.000,327,11089593,-795,0,1763892532,13247.876772399999,326.90544762000354,54069.42764088 2025-11-23,10:08:54.000,327,11089596,-795,0,1763892533,13247.681419409993,326.8983984900042,54068.99443944 2025-11-23,10:08:55.000,327,11089536,-795,0,1763892534,13247.411967009997,326.9124967500029,54068.8057872 2025-11-23,10:08:56.000,327,11089571,-795,0,1763892535,13247.149250919996,326.9124967500029,54068.435469840006 2025-11-23,10:08:57.000,327,11089569,-795,0,1763892536,13246.92021638,327.0323319599993,54068.652070560005 2025-11-23,10:08:58.000,327,11089594,-795,0,1763892537,13246.75180862999,326.98298805000377,54068.603160720006 2025-11-23,10:08:59.000,327,11089566,-795,0,1763892538,13246.509301469989,327.03938108999864,54068.49835392 2025-11-23,10:09:00.000,327,11089552,-795,0,1763892539,13246.320684789993,327.0111845700012,54068.365598640004 2025-11-23,10:09:01.000,327,11089586,-795,0,1763892540,13246.138804419992,326.933644140001,54067.8275904 2025-11-23,10:09:02.000,327,11089587,-795,0,1763892541,13246.037759769992,326.94069327000034,54067.7227836 2025-11-23,10:09:03.000,327,11089599,-795,0,1763892542,13245.983869290001,326.9618406599984,54067.77868056 2025-11-23,10:09:04.000,327,11089568,-795,0,1763892543,13245.88282464,326.933644140001,54067.73675784001 2025-11-23,10:09:05.000,327,11089581,-795,0,1763892544,13245.828934159996,326.95479152999906,54067.96034568 2025-11-23,10:09:06.000,327,11089590,-795,0,1763892545,13245.748098439995,326.933644140001,54067.79964192 2025-11-23,10:09:07.000,327,11089589,-795,0,1763892546,13245.62010855,326.9759389200044,54067.715796480006 2025-11-23,10:09:08.000,327,11089604,-795,0,1763892547,13245.57969069,326.94069327000034,54067.5830412 2025-11-23,10:09:09.000,327,11089606,-795,0,1763892548,13245.727889509995,326.9477423999997,54067.5830412 2025-11-23,10:09:10.000,327,11089594,-795,0,1763892549,13245.80198892,326.9900371800031,54067.54111848001 2025-11-23,10:09:11.000,327,11089566,-795,0,1763892550,13245.707680579995,327.00413544000185,54067.17778824 2025-11-23,10:09:12.000,327,11089575,-795,0,1763892551,13245.78177999,327.13101978000486,54067.59002832001 2025-11-23,10:09:13.000,327,11089555,-795,0,1763892552,13245.855879399991,327.3424936800002,54067.7227836 2025-11-23,10:09:14.000,327,11089601,-795,0,1763892553,13245.997341909992,327.4693780200032,54067.80662904001 2025-11-23,10:09:15.000,327,11089582,-795,0,1763892554,13246.044496080001,327.6738027899992,54067.91842296 2025-11-23,10:09:16.000,327,11089623,-795,0,1763892555,13246.138804419992,327.79363800000283,54067.90444872001 2025-11-23,10:09:17.000,327,11089652,-795,0,1763892556,13246.132068109997,327.8993749500005,54067.61098968 2025-11-23,10:09:18.000,327,11089603,-795,0,1763892557,13246.172485969997,328.05445581000095,54067.715796480006 2025-11-23,10:09:19.000,327,11089544,-795,0,1763892558,13246.273530619997,328.13904537000053,54067.89047448 2025-11-23,10:09:20.000,327,11089563,-795,0,1763892559,13246.260057999993,328.20248754000204,54068.23983048001 2025-11-23,10:09:21.000,327,11089645,-795,0,1763892560,13246.159013349992,328.2729788400029,54068.18393352 2025-11-23,10:09:22.000,327,11089600,-795,0,1763892561,13246.185958590002,328.2236349300001,54068.30271456 2025-11-23,10:09:23.000,327,11089598,-795,0,1763892562,13246.159013349992,328.20248754000204,54068.40752136001 2025-11-23,10:09:24.000,327,11089622,-795,0,1763892563,13246.293739549998,328.0615049400003,54068.40053424 2025-11-23,10:09:25.000,327,11089604,-795,0,1763892564,13246.347630030003,327.92052233999857,54068.44944408 2025-11-23,10:09:26.000,327,11089619,-795,0,1763892565,13246.421729439993,327.75839234999876,54068.44944408 2025-11-23,10:09:27.000,327,11089595,-795,0,1763892566,13246.509301469989,327.5328201900047,54068.533289520004 2025-11-23,10:09:28.000,327,11089589,-795,0,1763892567,13246.428465749988,327.3706902000049,54068.59617360001 2025-11-23,10:09:29.000,327,11089560,-795,0,1763892568,13246.657500289999,327.1098723899995,54068.819761440005 2025-11-23,10:09:30.000,327,11089564,-795,0,1763892569,13246.69791815,326.87020196999947,54068.71495464001 2025-11-23,10:09:31.000,327,11089599,-795,0,1763892570,13246.85958959,326.6234824200001,54068.81277432001 2025-11-23,10:09:32.000,327,11089588,-795,0,1763892571,13247.04146996,326.42610678000347,54068.868671280004 2025-11-23,10:09:33.000,327,11089593,-795,0,1763892572,13247.203141400001,326.27807505000237,54069.05033640001 2025-11-23,10:09:34.000,327,11089580,-795,0,1763892573,13247.270504499997,326.1300433200013,54069.09225912 2025-11-23,10:09:35.000,327,11089612,-795,0,1763892574,13247.337867599992,326.03840463000233,54069.41366664001 2025-11-23,10:09:36.000,327,11089580,-795,0,1763892575,13247.364812840002,325.93971681000403,54069.37873104 2025-11-23,10:09:37.000,327,11089557,-795,0,1763892576,13247.351340219997,325.89037290000124,54069.56738328 2025-11-23,10:09:38.000,327,11089557,-795,0,1763892577,13247.391758079997,325.812832470001,54069.74206128 2025-11-23,10:09:39.000,327,11089628,-795,0,1763892578,13247.425439630002,325.7634885599982,54069.89577792001 2025-11-23,10:09:40.000,327,11089586,-795,0,1763892579,13247.344603910002,325.70709552000335,54069.54642192 2025-11-23,10:09:41.000,327,11089623,-795,0,1763892580,13247.203141400001,325.6154568300044,54069.420653760004 2025-11-23,10:09:42.000,327,11089622,-795,0,1763892581,13247.277240809992,325.6013585699984,54069.76302264 2025-11-23,10:09:43.000,327,11089581,-795,0,1763892582,13247.236822949992,325.54496553000354,54070.28705664 2025-11-23,10:09:44.000,327,11089591,-795,0,1763892583,13247.182932470001,325.4180811900005,54070.33596648 2025-11-23,10:09:45.000,327,11089550,-795,0,1763892584,13247.129041989996,325.29824598000414,54070.41981192001 2025-11-23,10:09:46.000,327,11089584,-795,0,1763892585,13247.08188782,325.1572633800024,54070.39186344001 2025-11-23,10:09:47.000,327,11089626,-795,0,1763892586,13247.06167889,325.0092316500013,54070.46173464 2025-11-23,10:09:48.000,327,11089596,-795,0,1763892587,13247.176196159991,324.8471016600015,54070.426799040004 2025-11-23,10:09:49.000,327,11089595,-795,0,1763892588,13247.169459849996,324.6638242800036,54070.56654144001 2025-11-23,10:09:50.000,327,11089617,-795,0,1763892589,13247.176196159991,324.48054689999844,54070.57352856 2025-11-23,10:09:51.000,327,11089562,-795,0,1763892590,13247.027997339996,324.2690730000031,54070.68532248001 2025-11-23,10:09:52.000,327,11089600,-795,0,1763892591,13247.108833059996,324.1421886600001,54070.85301336001 2025-11-23,10:09:53.000,327,11089513,-795,0,1763892592,13247.027997339996,323.9589112800022,54070.95782016 2025-11-23,10:09:54.000,327,11089601,-795,0,1763892593,13247.05494257999,323.8108795500011,54071.10454968 2025-11-23,10:09:55.000,327,11089629,-795,0,1763892594,13247.0010521,323.6698969499994,54070.950833040006 2025-11-23,10:09:56.000,327,11089631,-795,0,1763892595,13246.93368899999,323.57825826000044,54070.7971164 2025-11-23,10:09:57.000,327,11089632,-795,0,1763892596,13246.81917173,323.50776695999957,54070.85301336001 2025-11-23,10:09:58.000,327,11089602,-795,0,1763892597,13246.85285327999,323.50776695999957,54071.15345952 2025-11-23,10:09:59.000,327,11089553,-795,0,1763892598,13246.71812708,323.5007178300002,54071.37006024 2025-11-23,10:10:00.000,327,11089592,-795,0,1763892599,13246.596873499999,323.5359634800043,54071.40499584001 2025-11-23,10:10:01.000,327,11089577,-795,0,1763892600,13246.408256819988,323.5218652199983,54071.13948528001 2025-11-23,10:10:02.000,327,11089623,-795,0,1763892601,13246.455410989998,323.67694607999874,54071.32813752001 2025-11-23,10:10:03.000,327,11089601,-795,0,1763892602,13246.367838959988,323.75448650999897,54071.08358832 2025-11-23,10:10:04.000,327,11089543,-795,0,1763892603,13246.401520509993,323.9166164999988,54071.30018904 2025-11-23,10:10:05.000,327,11089596,-795,0,1763892604,13246.361102649993,324.0223534500037,54071.39800872001 2025-11-23,10:10:06.000,327,11089581,-795,0,1763892605,13246.307212170002,324.2267782199997,54071.73339048001 2025-11-23,10:10:07.000,327,11089586,-795,0,1763892606,13246.118595489992,324.34661343000334,54071.551725360005 2025-11-23,10:10:08.000,327,11089562,-795,0,1763892607,13246.010814529996,324.4875960299978,54071.64954504 2025-11-23,10:10:09.000,327,11089603,-795,0,1763892608,13245.950187739996,324.6356277599989,54071.81024880001 2025-11-23,10:10:10.000,327,11089665,-795,0,1763892609,13245.849143089996,324.75546297000255,54071.79627456 2025-11-23,10:10:11.000,327,11089600,-795,0,1763892610,13245.57295437999,324.8471016600015,54071.17442088 2025-11-23,10:10:12.000,327,11089575,-795,0,1763892611,13245.418019249999,325.0092316500013,54071.44691856001 2025-11-23,10:10:13.000,327,11089617,-795,0,1763892612,13245.377601389999,325.15021425000305,54071.55871248 2025-11-23,10:10:14.000,327,11089607,-795,0,1763892613,13245.182248399993,325.34758988999965,54071.79627456 2025-11-23,10:10:15.000,327,11089595,-795,0,1763892614,13244.959950169992,325.49562162000075,54071.75435184 2025-11-23,10:10:16.000,327,11089584,-795,0,1763892615,13244.670288839996,325.7352920400008,54071.47486704001 2025-11-23,10:10:17.000,327,11089591,-795,0,1763892616,13244.427781679995,325.92561854999803,54071.48884128 2025-11-23,10:10:18.000,327,11089544,-795,0,1763892617,13244.239164999999,326.1723381000047,54071.30018904 2025-11-23,10:10:19.000,327,11089549,-795,0,1763892618,13243.989921529988,326.38381200000003,54071.13249816 2025-11-23,10:10:20.000,327,11089578,-795,0,1763892619,13243.868667950002,326.60938416000135,54071.11153680001 2025-11-23,10:10:21.000,327,11089581,-795,0,1763892620,13243.538588759991,326.80675979999796,54071.097562560004 2025-11-23,10:10:22.000,327,11089599,-795,0,1763892621,13243.511643519996,326.9970863100025,54071.3211504 2025-11-23,10:10:23.000,327,11089564,-795,0,1763892622,13243.39712624999,327.16626543000166,54071.29320192 2025-11-23,10:10:24.000,327,11089596,-795,0,1763892623,13243.25566373999,327.30019890000403,54071.265253440004 2025-11-23,10:10:25.000,327,11089614,-795,0,1763892624,13243.248927429995,327.39888672000234,54071.22333072 2025-11-23,10:10:26.000,327,11089625,-795,0,1763892625,13243.11420122999,327.4552797600045,54070.762180800004 2025-11-23,10:10:27.000,327,11089576,-795,0,1763892626,13243.08051968,327.4834762800019,54070.72724520001 2025-11-23,10:10:28.000,327,11089578,-795,0,1763892627,13243.20177326,327.4905254100013,54070.91589744 2025-11-23,10:10:29.000,327,11089635,-795,0,1763892628,13243.22198219,327.4834762800019,54070.99275576001 2025-11-23,10:10:30.000,327,11089622,-795,0,1763892629,13243.37691731999,327.4834762800019,54071.181408 2025-11-23,10:10:31.000,327,11089544,-795,0,1763892630,13243.349972079995,327.37773933000426,54070.74121944 2025-11-23,10:10:32.000,327,11089632,-795,0,1763892631,13243.48469828,327.3847884600036,54070.8669876 2025-11-23,10:10:33.000,327,11089567,-795,0,1763892632,13243.612688169997,327.2931497700047,54070.72025808 2025-11-23,10:10:34.000,327,11089618,-795,0,1763892633,13243.767623300002,327.26495324999996,54070.65737400001 2025-11-23,10:10:35.000,327,11089588,-795,0,1763892634,13243.855195329998,327.2226584700038,54070.762180800004 2025-11-23,10:10:36.000,327,11089610,-795,0,1763892635,13243.929294739988,327.1803636900004,54071.00673 2025-11-23,10:10:37.000,327,11089583,-795,0,1763892636,13243.962976289993,327.0957741300008,54071.097562560004 2025-11-23,10:10:38.000,327,11089588,-795,0,1763892637,13243.969712599988,327.03938108999864,54070.999742880005 2025-11-23,10:10:39.000,327,11089554,-795,0,1763892638,13244.185274519994,326.98298805000377,54071.05563984 2025-11-23,10:10:40.000,327,11089600,-795,0,1763892639,13244.266110239994,326.9688897899978,54071.04166560001 2025-11-23,10:10:41.000,327,11089581,-795,0,1763892640,13244.286319169994,326.7997106699986,54070.39885056001 2025-11-23,10:10:42.000,327,11089595,-795,0,1763892641,13244.326737029995,326.8279071900033,54070.60846416001 2025-11-23,10:10:43.000,327,11089575,-795,0,1763892642,13244.447990609995,326.7997106699986,54070.6224384 2025-11-23,10:10:44.000,327,11089603,-795,0,1763892643,13244.54229895,326.7997106699986,54071.12551104 2025-11-23,10:10:45.000,327,11089586,-795,0,1763892644,13244.528826329995,326.77151415000117,54071.09057544001 2025-11-23,10:10:46.000,327,11089586,-795,0,1763892645,13244.569244189996,326.80675979999796,54071.06961408001 2025-11-23,10:10:47.000,327,11089505,-795,0,1763892646,13244.468199539995,326.7503667600031,54070.76916792 2025-11-23,10:10:48.000,327,11089616,-795,0,1763892647,13244.488408469995,326.72921936999774,54070.60147704 2025-11-23,10:10:49.000,327,11089600,-795,0,1763892648,13244.53556263999,326.69397372000094,54070.65737400001 2025-11-23,10:10:50.000,327,11089584,-795,0,1763892649,13244.569244189996,326.65872807000414,54070.60147704 2025-11-23,10:10:51.000,327,11089547,-795,0,1763892650,13244.508617399995,326.5177454700024,54070.45474752 2025-11-23,10:10:52.000,327,11089610,-795,0,1763892651,13244.66355253,326.5670893799979,54070.832052000005 2025-11-23,10:10:53.000,327,11089542,-795,0,1763892652,13244.845432900001,326.49659808000433,54070.929871680004 2025-11-23,10:10:54.000,327,11089627,-795,0,1763892653,13244.926268620002,326.39791025999875,54070.91589744 2025-11-23,10:10:55.000,327,11089562,-795,0,1763892654,13245.000368029992,326.36266461000196,54070.7971164 2025-11-23,10:10:56.000,327,11089620,-795,0,1763892655,13245.007104340002,326.3415172200039,54070.25212104001 2025-11-23,10:10:57.000,327,11089575,-795,0,1763892656,13245.094676369998,326.31332069999917,54070.27308240001 2025-11-23,10:10:58.000,327,11089610,-795,0,1763892657,13245.195721019998,326.3697137400013,54070.41981192001 2025-11-23,10:10:59.000,327,11089610,-795,0,1763892658,13245.236138879998,326.42610678000347,54070.73423232001 2025-11-23,10:11:00.000,327,11089569,-795,0,1763892659,13245.242875189993,326.48249981999834,54070.65737400001 2025-11-23,10:11:01.000,327,11089592,-795,0,1763892660,13245.229402569988,326.475450689999,54070.4128248 2025-11-23,10:11:02.000,327,11089558,-795,0,1763892661,13245.370865079989,326.56004024999856,54070.545580080005 2025-11-23,10:11:03.000,327,11089526,-795,0,1763892662,13245.47190972999,326.6234824200001,54070.45474752 2025-11-23,10:11:04.000,327,11089584,-795,0,1763892663,13245.566218069995,326.6234824200001,54070.41981192001 2025-11-23,10:11:05.000,327,11089614,-795,0,1763892664,13245.667262719995,326.6375806799988,54070.43378616 2025-11-23,10:11:06.000,327,11089605,-795,0,1763892665,13245.748098439995,326.6234824200001,54070.52461872 2025-11-23,10:11:07.000,327,11089602,-795,0,1763892666,13245.916506189991,326.6234824200001,54070.664361120005 2025-11-23,10:11:08.000,327,11089601,-795,0,1763892667,13246.111859179997,326.5882367700033,54070.89493608001 2025-11-23,10:11:09.000,327,11089588,-795,0,1763892668,13246.340893719993,326.5529911199992,54070.96480728 2025-11-23,10:11:10.000,327,11089602,-795,0,1763892669,13246.441938369993,326.51069634000305,54071.03467848 2025-11-23,10:11:11.000,327,11089523,-795,0,1763892670,13246.414993129998,326.3415172200039,54070.328979360005 2025-11-23,10:11:12.000,327,11089575,-795,0,1763892671,13246.623818739994,326.3697137400013,54070.60147704 2025-11-23,10:11:13.000,327,11089548,-795,0,1763892672,13246.69118183999,326.29922244000045,54070.57352856 2025-11-23,10:11:14.000,327,11089590,-795,0,1763892673,13246.765281249995,326.28512418000173,54071.12551104 2025-11-23,10:11:15.000,327,11089598,-795,0,1763892674,13246.79222648999,326.2287311399996,54071.10454968 2025-11-23,10:11:16.000,327,11089617,-795,0,1763892675,13246.805699109995,326.14414158,54071.13948528001 2025-11-23,10:11:17.000,327,11089598,-795,0,1763892676,13246.79222648999,326.0243063700036,54071.06961408001 2025-11-23,10:11:18.000,327,11089592,-795,0,1763892677,13246.87979852,325.9467659400034,54070.999742880005 2025-11-23,10:11:19.000,327,11089567,-795,0,1763892678,13246.87306220999,325.8339798599991,54070.950833040006 2025-11-23,10:11:20.000,327,11089595,-795,0,1763892679,13246.83264434999,325.7282429100014,54070.929871680004 2025-11-23,10:11:21.000,327,11089589,-795,0,1763892680,13246.73833601,325.6366042200025,54070.87397472001 2025-11-23,10:11:22.000,327,11089623,-795,0,1763892681,13246.69791815,325.58021118000033,54071.12551104 2025-11-23,10:11:23.000,327,11089619,-795,0,1763892682,13246.63055504999,325.4180811900005,54071.13948528001 2025-11-23,10:11:24.000,327,11089612,-795,0,1763892683,13246.745072319995,325.354639019999,54071.30018904 2025-11-23,10:11:25.000,327,11089590,-795,0,1763892684,13246.69791815,325.23480381000263,54071.29320192 2025-11-23,10:11:26.000,327,11089616,-795,0,1763892685,13246.603609809994,325.0938212100009,54070.82506488001 2025-11-23,10:11:27.000,327,11089598,-795,0,1763892686,13246.637291359999,324.9669368699979,54070.86000048 2025-11-23,10:11:28.000,327,11089606,-795,0,1763892687,13246.569928259989,324.8823473099983,54070.60147704 2025-11-23,10:11:29.000,327,11089520,-795,0,1763892688,13246.549719329989,324.77661036000063,54070.90192320001 2025-11-23,10:11:30.000,327,11089600,-795,0,1763892689,13246.455410989998,324.69202080000105,54070.83903912 2025-11-23,10:11:31.000,327,11089616,-795,0,1763892690,13246.482356229993,324.5862838500034,54070.88794896 2025-11-23,10:11:32.000,327,11089582,-795,0,1763892691,13246.536246709999,324.4734977699991,54070.9368588 2025-11-23,10:11:33.000,327,11089618,-795,0,1763892692,13246.482356229993,324.3536625600027,54070.447760400006 2025-11-23,10:11:34.000,327,11089600,-795,0,1763892693,13246.590137189989,324.2267782199997,54070.64339976 2025-11-23,10:11:35.000,327,11089613,-795,0,1763892694,13246.596873499999,324.121041270002,54070.52461872 2025-11-23,10:11:36.000,327,11089552,-795,0,1763892695,13246.603609809994,324.05054997000116,54070.783142160006 2025-11-23,10:11:37.000,327,11089617,-795,0,1763892696,13246.590137189989,323.9095673699994,54070.5525672 2025-11-23,10:11:38.000,327,11089611,-795,0,1763892697,13246.617082429999,323.82497780999984,54070.51064448 2025-11-23,10:11:39.000,327,11089573,-795,0,1763892698,13246.684445529994,323.75448650999897,54070.615451280006 2025-11-23,10:11:40.000,327,11089572,-675,0,1763892699,13246.71812708,323.65579869000067,54070.57352856 2025-11-23,10:11:41.000,327,11089626,-795,0,1763892700,13246.536246709999,323.5712091300011,54069.97263624 2025-11-23,10:11:42.000,327,11089583,-795,0,1763892701,13246.569928259989,323.54301261000364,54070.13334000001 2025-11-23,10:11:43.000,327,11089553,-795,0,1763892702,13246.536246709999,323.49366870000085,54070.11936576 2025-11-23,10:11:44.000,327,11089583,-795,0,1763892703,13246.394784199998,323.5218652199983,54070.328979360005 2025-11-23,10:11:45.000,327,11089626,-795,0,1763892704,13246.347630030003,323.52891434999765,54070.27308240001 2025-11-23,10:11:46.000,327,11089617,-795,0,1763892705,13246.260057999993,323.54301261000364,54070.308018 2025-11-23,10:11:47.000,327,11089607,-795,0,1763892706,13246.105122870002,323.5853073899998,54070.112378640006 2025-11-23,10:11:48.000,327,11089580,-795,0,1763892707,13246.031023459997,323.55711087000236,54069.783984 2025-11-23,10:11:49.000,327,11089560,-795,0,1763892708,13245.869352019996,323.5641600000017,54069.707125680005 2025-11-23,10:11:50.000,327,11089603,-795,0,1763892709,13245.77504367999,323.55711087000236,54069.81891960001 2025-11-23,10:11:51.000,327,11089594,-795,0,1763892710,13245.49885497,323.550061740003,54069.79097112 2025-11-23,10:11:52.000,327,11089619,-795,0,1763892711,13245.404546629994,323.5641600000017,54069.776996880006 2025-11-23,10:11:53.000,327,11089562,-795,0,1763892712,13245.256347809998,323.4513739200047,54069.69315144 2025-11-23,10:11:54.000,327,11089607,-795,0,1763892713,13245.195721019998,323.3385878400004,54069.77000976001 2025-11-23,10:11:55.000,327,11089614,-795,0,1763892714,13245.027313270002,323.2258017600034,54069.54642192 2025-11-23,10:11:56.000,327,11089625,-795,0,1763892715,13244.858905519992,323.1059665499997,54069.17610456001 2025-11-23,10:11:57.000,327,11089615,-795,0,1763892716,13244.771333489996,322.98613134000334,54069.0154008 2025-11-23,10:11:58.000,327,11089617,-795,0,1763892717,13244.784806110001,322.87334525999904,54069.225014400006 2025-11-23,10:11:59.000,327,11089541,-795,0,1763892718,13244.62313467,322.73941179000394,54069.28789848 2025-11-23,10:12:00.000,327,11089625,-795,0,1763892719,13244.528826329995,322.62662570999964,54069.1900788 2025-11-23,10:12:01.000,327,11089601,-795,0,1763892720,13244.36041858,322.37990616000025,54068.79880008 2025-11-23,10:12:02.000,327,11089615,-795,0,1763892721,13244.35368226999,322.31646398999874,54068.819761440005 2025-11-23,10:12:03.000,327,11089636,-795,0,1763892722,13244.36041858,322.189579650003,54068.4913668 2025-11-23,10:12:04.000,327,11089623,-795,0,1763892723,13244.468199539995,322.08384269999806,54068.603160720006 2025-11-23,10:12:05.000,327,11089634,-795,0,1763892724,13244.488408469995,322.0415479200019,54068.57521224001 2025-11-23,10:12:06.000,327,11089601,-795,0,1763892725,13244.47493584999,322.0204005300038,54068.84770992 2025-11-23,10:12:07.000,327,11089611,-795,0,1763892726,13244.387363819995,322.01335140000447,54068.63809632 2025-11-23,10:12:08.000,327,11089582,-795,0,1763892727,13244.407572749995,322.00630226999783,54068.582199360004 2025-11-23,10:12:09.000,327,11089628,-795,0,1763892728,13244.407572749995,322.04859705000126,54068.582199360004 2025-11-23,10:12:10.000,327,11089565,-795,0,1763892729,13244.33347333999,322.0908918300047,54068.386560000006 2025-11-23,10:12:11.000,327,11089584,-795,0,1763892730,13244.158329279999,322.11203922000277,54067.93938432 2025-11-23,10:12:12.000,327,11089588,-795,0,1763892731,13244.084229869994,322.28121834000194,54068.09310096001 2025-11-23,10:12:13.000,327,11089643,-795,0,1763892732,13243.996657839998,322.35875877000217,54068.3516244 2025-11-23,10:12:14.000,327,11089604,-795,0,1763892733,13243.922558429993,322.50679050000326,54068.61014784 2025-11-23,10:12:15.000,327,11089602,-795,0,1763892734,13243.781095919992,322.633674839999,54068.533289520004 2025-11-23,10:12:16.000,327,11089629,-795,0,1763892735,13243.619424479992,322.7323626600046,54068.42848272001 2025-11-23,10:12:17.000,327,11089591,-795,0,1763892736,13243.437544109991,322.8592470000003,54068.3516244 2025-11-23,10:12:18.000,327,11089569,-795,0,1763892737,13243.269136359995,322.9085909100031,54067.97431992001 2025-11-23,10:12:19.000,327,11089565,-795,0,1763892738,13243.17482801999,323.0072787300014,54068.148997920005 2025-11-23,10:12:20.000,327,11089582,-795,0,1763892739,13243.10072861,323.0566226400042,54068.15598504 2025-11-23,10:12:21.000,327,11089636,-795,0,1763892740,13242.858221449998,323.0777700300023,54068.1070752 2025-11-23,10:12:22.000,327,11089612,-795,0,1763892741,13242.878430379998,323.14826133000315,54068.30970168001 2025-11-23,10:12:23.000,327,11089573,-795,0,1763892742,13242.784122039993,323.13416307000443,54068.29572744 2025-11-23,10:12:24.000,327,11089549,-795,0,1763892743,13242.750440489988,323.09891742000036,54068.267778960006 2025-11-23,10:12:25.000,327,11089650,-795,0,1763892744,13242.683077389993,323.09891742000036,54067.98829416 2025-11-23,10:12:26.000,327,11089607,-795,0,1763892745,13242.575296429997,323.0072787300014,54067.79964192 2025-11-23,10:12:27.000,327,11089595,-795,0,1763892746,13242.568560120002,323.02137699000014,54067.715796480006 2025-11-23,10:12:28.000,327,11089578,-795,0,1763892747,13242.629186910002,323.0143278600008,54068.07213960001 2025-11-23,10:12:29.000,327,11089634,-795,0,1763892748,13242.656132149998,322.964983949998,54068.16995928001 2025-11-23,10:12:30.000,327,11089615,-795,0,1763892749,13242.683077389993,322.9438365599999,54068.148997920005 2025-11-23,10:12:31.000,327,11089586,-795,0,1763892750,13242.561823809992,322.88744351999776,54067.7227836 2025-11-23,10:12:32.000,327,11089634,-795,0,1763892751,13242.743704179993,322.9085909100031,54067.84855176 2025-11-23,10:12:33.000,327,11089557,-795,0,1763892752,13242.811067279988,322.8662961299997,54067.54111848001 2025-11-23,10:12:34.000,327,11089586,-795,0,1763892753,13242.939057169999,322.87334525999904,54067.70880936001 2025-11-23,10:12:35.000,327,11089587,-795,0,1763892754,13243.01315657999,322.92268917000183,54067.68086088 2025-11-23,10:12:36.000,327,11089611,-795,0,1763892755,13243.07378336999,323.02137699000014,54067.95335856001 2025-11-23,10:12:37.000,327,11089629,-795,0,1763892756,13243.168091709995,323.0777700300023,54067.9673328 2025-11-23,10:12:38.000,327,11089601,-795,0,1763892757,13243.228718499995,323.16940872000123,54067.99528128 2025-11-23,10:12:39.000,327,11089521,-795,0,1763892758,13243.329763149995,323.26809653999953,54067.96034568 2025-11-23,10:12:40.000,327,11089608,-795,0,1763892759,13243.370181009996,323.36678435999784,54067.7227836 2025-11-23,10:12:41.000,327,11089604,-795,0,1763892760,13243.228718499995,323.4654721800034,54067.478234400005 2025-11-23,10:12:42.000,327,11089574,-795,0,1763892761,13243.329763149995,323.62760217000323,54067.5830412 2025-11-23,10:12:43.000,327,11089601,-795,0,1763892762,13243.25566373999,323.7474373799996,54067.87650024001 2025-11-23,10:12:44.000,327,11089658,-795,0,1763892763,13243.33649945999,323.83907606999855,54068.2817532 2025-11-23,10:12:45.000,327,11089613,-795,0,1763892764,13243.35670838999,323.86727259000327,54068.20489488 2025-11-23,10:12:46.000,327,11089606,-795,0,1763892765,13243.188300639995,323.9448130200035,54068.11406232 2025-11-23,10:12:47.000,327,11089582,-795,0,1763892766,13243.127673849995,323.9589112800022,54068.12104944001 2025-11-23,10:12:48.000,327,11089572,-795,0,1763892767,13243.01315657999,323.85317433000455,54067.61098968 2025-11-23,10:12:49.000,327,11089605,-795,0,1763892768,13243.006420269994,323.881370850002,54067.87650024001 2025-11-23,10:12:50.000,327,11089637,-795,0,1763892769,13242.952529789989,323.8179286800005,54067.8974616 2025-11-23,10:12:51.000,327,11089565,-795,0,1763892770,13242.797594659998,323.7756339000043,54067.95335856001 2025-11-23,10:12:52.000,327,11089580,-795,0,1763892771,13242.723495249993,323.6839952099981,54068.00226840001 2025-11-23,10:12:53.000,327,11089607,-795,0,1763892772,13242.790858349988,323.5994056499985,54068.15598504 2025-11-23,10:12:54.000,327,11089592,-795,0,1763892773,13242.763913109993,323.51481608999893,54068.12104944001 2025-11-23,10:12:55.000,327,11089579,-795,0,1763892774,13242.736967869998,323.4161282700006,54067.77868056 2025-11-23,10:12:56.000,327,11089590,-795,0,1763892775,13242.683077389993,323.3385878400004,54067.53413136 2025-11-23,10:12:57.000,327,11089628,-795,0,1763892776,13242.723495249993,323.2539982800008,54067.55509272 2025-11-23,10:12:58.000,327,11089602,-795,0,1763892777,13242.790858349988,323.2751456699989,54068.030216880004 2025-11-23,10:12:59.000,327,11089574,-795,0,1763892778,13242.824539899993,323.28219479999825,54068.06515248 2025-11-23,10:13:00.000,327,11089606,-795,0,1763892779,13242.824539899993,323.3244895800017,54067.95335856001 2025-11-23,10:13:01.000,327,11089584,-795,0,1763892780,13242.817803589998,323.3174404500023,54067.715796480006 2025-11-23,10:13:02.000,327,11089588,-795,0,1763892781,13242.925584549994,323.3879317500032,54067.80662904001 2025-11-23,10:13:03.000,327,11089588,-795,0,1763892782,13242.97273871999,323.4161282700006,54067.59002832001 2025-11-23,10:13:04.000,327,11089584,-795,0,1763892783,13242.999683959999,323.51481608999893,54067.63195104 2025-11-23,10:13:05.000,327,11089608,-795,0,1763892784,13242.986211339994,323.6346513000026,54067.813616160005 2025-11-23,10:13:06.000,327,11089598,-795,0,1763892785,13242.912111929989,323.7685847699977,54067.8974616 2025-11-23,10:13:07.000,327,11089601,-795,0,1763892786,13242.885166689994,323.881370850002,54067.981307040005 2025-11-23,10:13:08.000,327,11089586,-795,0,1763892787,13242.952529789989,324.0082551899977,54068.18393352 2025-11-23,10:13:09.000,327,11089614,-795,0,1763892788,13242.898639309999,324.0928447500046,54068.22585624 2025-11-23,10:13:10.000,327,11089604,-795,0,1763892789,13242.851485139989,324.18448344000353,54067.932397200006 2025-11-23,10:13:11.000,327,11089567,-795,0,1763892790,13242.615714289997,324.1774343100042,54067.576054080004 2025-11-23,10:13:12.000,327,11089636,-795,0,1763892791,13242.662868459993,324.3113677799993,54067.73675784001 2025-11-23,10:13:13.000,327,11089620,-795,0,1763892792,13242.582032739992,324.4030064699982,54068.12803656 2025-11-23,10:13:14.000,327,11089585,-795,0,1763892793,13242.507933330002,324.4382521200023,54068.23284336 2025-11-23,10:13:15.000,327,11089606,-795,0,1763892794,13242.379943439992,324.50874342000316,54068.08611384 2025-11-23,10:13:16.000,327,11089571,-795,0,1763892795,13242.420361299992,324.49464516000444,54068.30970168001 2025-11-23,10:13:17.000,327,11089597,-795,0,1763892796,13242.359734509992,324.4382521200023,54068.05816536 2025-11-23,10:13:18.000,327,11089609,-795,0,1763892797,13242.285635100001,324.3536625600027,54067.862526000004 2025-11-23,10:13:19.000,327,11089587,-795,0,1763892798,13242.366470820001,324.3113677799993,54067.89047448 2025-11-23,10:13:20.000,327,11089624,-795,0,1763892799,13242.413624989997,324.28317126000184,54068.100088080006 2025-11-23,10:13:21.000,327,11089614,-795,0,1763892800,13242.420361299992,324.1774343100042,54067.96034568 2025-11-23,10:13:22.000,327,11089589,-795,0,1763892801,13242.501197019992,324.1069430100033,54068.100088080006 2025-11-23,10:13:23.000,327,11089609,-795,0,1763892802,13242.548351190002,324.05054997000116,54068.07213960001 2025-11-23,10:13:24.000,327,11089615,-795,0,1763892803,13242.683077389993,323.97300954000093,54068.29572744 2025-11-23,10:13:25.000,327,11089600,-795,0,1763892804,13242.824539899993,323.8179286800005,54067.91842296 2025-11-23,10:13:26.000,327,11089616,-795,0,1763892805,13242.878430379998,323.74038825000025,54067.911435840004 2025-11-23,10:13:27.000,327,11089568,-795,0,1763892806,13242.912111929989,323.6698969499994,54067.61797680001 2025-11-23,10:13:28.000,327,11089553,-795,0,1763892807,13242.999683959999,323.62055304000387,54068.06515248 2025-11-23,10:13:29.000,327,11089578,-795,0,1763892808,13243.09399229999,323.5712091300011,54068.11406232 2025-11-23,10:13:30.000,327,11089606,-795,0,1763892809,13243.11420122999,323.45842305000406,54068.12104944001 2025-11-23,10:13:31.000,327,11089580,-795,0,1763892810,13243.006420269994,323.34563696999976,54067.70880936001 2025-11-23,10:13:32.000,327,11089585,-795,0,1763892811,13242.999683959999,323.33153871000104,54067.50618288 2025-11-23,10:13:33.000,327,11089595,-795,0,1763892812,13243.17482801999,323.26809653999953,54067.73675784001 2025-11-23,10:13:34.000,327,11089584,-795,0,1763892813,13243.24219112,323.204654369998,54067.77169344 2025-11-23,10:13:35.000,327,11089602,-795,0,1763892814,13243.188300639995,323.1412122000038,54067.91842296 2025-11-23,10:13:36.000,327,11089629,-795,0,1763892815,13243.10072861,323.06367177000357,54067.75771920001 2025-11-23,10:13:37.000,327,11089620,-795,0,1763892816,13243.07378336999,322.98613134000334,54067.764706320006 2025-11-23,10:13:38.000,327,11089566,-795,0,1763892817,13243.10072861,322.92268917000183,54067.84156464 2025-11-23,10:13:39.000,327,11089658,-795,0,1763892818,13243.006420269994,322.8451487400016,54067.75771920001 2025-11-23,10:13:40.000,327,11089580,-795,0,1763892819,13242.918848239999,322.7182643999986,54067.34547912 2025-11-23,10:13:41.000,327,11089582,-795,0,1763892820,13242.736967869998,322.60547832000157,54067.07996856 2025-11-23,10:13:42.000,327,11089611,-795,0,1763892821,13242.750440489988,322.5490852799994,54067.261633680006 2025-11-23,10:13:43.000,327,11089485,-795,0,1763892822,13242.696550009998,322.46449571999983,54067.45028592001 2025-11-23,10:13:44.000,327,11089603,-795,0,1763892823,13242.629186910002,322.2882674700013,54067.42233744001 2025-11-23,10:13:45.000,327,11089628,-795,0,1763892824,13242.568560120002,322.18253052000364,54067.261633680006 2025-11-23,10:13:46.000,327,11089537,-795,0,1763892825,13242.319316649991,322.00630226999783,54066.72362544 2025-11-23,10:13:47.000,327,11089602,-795,0,1763892826,13242.386679750001,321.8935161900008,54066.69567696 2025-11-23,10:13:48.000,327,11089602,-795,0,1763892827,13242.413624989997,321.7172879400023,54066.758561040006 2025-11-23,10:13:49.000,327,11089587,-795,0,1763892828,13242.339525579991,321.5974527299986,54066.62580576 2025-11-23,10:13:50.000,327,11089540,-795,0,1763892829,13242.272162479996,321.4846666500016,54066.856380720004 2025-11-23,10:13:51.000,327,11089592,-795,0,1763892830,13242.07680948999,321.3577823099986,54066.31837248 2025-11-23,10:13:52.000,327,11089577,-795,0,1763892831,13242.11722734999,321.2872910099977,54066.374269440006 2025-11-23,10:13:53.000,327,11089601,-795,0,1763892832,13242.110491039995,321.2167997100041,54066.304398240005 2025-11-23,10:13:54.000,327,11089594,-795,0,1763892833,13242.150908899996,321.0899153700011,54066.09478464 2025-11-23,10:13:55.000,327,11089591,-795,0,1763892834,13242.090282109995,321.0617188500037,54065.76639 2025-11-23,10:13:56.000,327,11089606,-795,0,1763892835,13242.029655319995,320.95598189999873,54065.57773776001 2025-11-23,10:13:57.000,327,11089602,-795,0,1763892836,13241.98250115,320.92073625000194,54065.591712 2025-11-23,10:13:58.000,327,11089590,-795,0,1763892837,13241.948819599995,320.89958886000386,54065.682544560004 2025-11-23,10:13:59.000,327,11089492,-795,0,1763892838,13241.91513804999,320.8925397300045,54065.563763520004 2025-11-23,10:14:00.000,327,11089602,-795,0,1763892839,13241.92187436,320.82204843000363,54065.4519696 2025-11-23,10:14:01.000,327,11089631,-795,0,1763892840,13241.85451125999,320.7938519099989,54065.15152344001 2025-11-23,10:14:02.000,327,11089598,-795,0,1763892841,13241.847774949994,320.7797536500002,54064.81614168001 2025-11-23,10:14:03.000,327,11089598,-795,0,1763892842,13241.867983879994,320.78680277999956,54064.85806440001 2025-11-23,10:14:04.000,327,11089631,-795,0,1763892843,13241.85451125999,320.77270452000084,54064.746270480005 2025-11-23,10:14:05.000,327,11089594,-795,0,1763892844,13241.75346660999,320.85024495000107,54064.92094848 2025-11-23,10:14:06.000,327,11089588,-795,0,1763892845,13241.679367199999,320.8149993000043,54064.76024472 2025-11-23,10:14:07.000,327,11089573,-795,0,1763892846,13241.625476719993,320.8431958200017,54064.73229624 2025-11-23,10:14:08.000,327,11089607,-795,0,1763892847,13241.564849929993,320.8009010399983,54064.56460536 2025-11-23,10:14:09.000,327,11089582,-795,0,1763892848,13241.457068969998,320.7586062600021,54064.1593524 2025-11-23,10:14:10.000,327,11089581,-795,0,1763892849,13241.295397529997,320.6317219199991,54063.80999640001 2025-11-23,10:14:11.000,327,11089590,-795,0,1763892850,13241.113517159996,320.5330341000008,54063.74711232 2025-11-23,10:14:12.000,327,11089610,-795,0,1763892851,13241.174143949997,320.497788450004,54064.005635760004 2025-11-23,10:14:13.000,327,11089581,-795,0,1763892852,13241.059626679991,320.4343462800025,54063.89384184 2025-11-23,10:14:14.000,327,11089582,-795,0,1763892853,13241.100044539991,320.32860933000484,54063.956725920005 2025-11-23,10:14:15.000,327,11089522,-795,0,1763892854,13241.0057362,320.25811803000397,54063.789035040005 2025-11-23,10:14:16.000,327,11089578,-795,0,1763892855,13240.90469155,320.15238107999903,54063.49557600001 2025-11-23,10:14:17.000,327,11089551,-795,0,1763892856,13240.82385583,320.0113984800046,54063.09731016 2025-11-23,10:14:18.000,327,11089632,-795,0,1763892857,13240.83732844999,319.8986124000003,54063.09032304001 2025-11-23,10:14:19.000,327,11089556,-795,0,1763892858,13240.790174279995,319.7928754500026,54063.0064776 2025-11-23,10:14:20.000,327,11089586,-795,0,1763892859,13240.76322904,319.6800893699983,54063.132245759996 2025-11-23,10:14:21.000,327,11089606,-795,0,1763892860,13240.628502839994,319.5320576400045,54062.831799600004 2025-11-23,10:14:22.000,327,11089603,-795,0,1763892861,13240.70260225,319.47566460000235,54062.964554879996 2025-11-23,10:14:23.000,327,11089567,-795,0,1763892862,13240.648711769994,319.39107504000276,54062.95756776 2025-11-23,10:14:24.000,327,11089635,-795,0,1763892863,13240.648711769994,319.2571415700004,54062.57327616 2025-11-23,10:14:25.000,327,11089572,-795,0,1763892864,13240.57461235999,319.20074852999824,54062.51039208001 2025-11-23,10:14:26.000,327,11089610,-795,0,1763892865,13240.493776639989,319.10206070999993,54062.27283000001 2025-11-23,10:14:27.000,327,11089647,-795,0,1763892866,13240.399468299998,319.1091098399993,54062.461482239996 2025-11-23,10:14:28.000,327,11089584,-795,0,1763892867,13240.399468299998,319.06681506000314,54062.6920572 2025-11-23,10:14:29.000,327,11089583,-795,0,1763892868,13240.284951029993,319.01747115000035,54062.58725040001 2025-11-23,10:14:30.000,327,11089545,-795,0,1763892869,13240.183906379993,318.9892746300029,54062.55930192001 2025-11-23,10:14:31.000,327,11089578,-795,0,1763892870,13239.921190289992,318.8623902899999,54061.95142248 2025-11-23,10:14:32.000,327,11089620,-795,0,1763892871,13239.853827189996,318.93288159000076,54061.95840960001 2025-11-23,10:14:33.000,327,11089574,-795,0,1763892872,13239.591111099995,318.8130463800044,54061.59507936 2025-11-23,10:14:34.000,327,11089608,-795,0,1763892873,13239.48333014,318.80599724999774,54062.014306560006 2025-11-23,10:14:35.000,327,11089583,-795,0,1763892874,13239.308186079994,318.6932111700007,54062.18898456 2025-11-23,10:14:36.000,327,11089568,-795,0,1763892875,13239.099360469998,318.6579655200039,54062.05622928001 2025-11-23,10:14:37.000,327,11089587,-795,0,1763892876,13238.850117000002,318.552228569999,54061.81168008 2025-11-23,10:14:38.000,327,11089544,-795,0,1763892877,13238.722127109992,318.47468813999876,54061.97937096 2025-11-23,10:14:39.000,327,11089541,-795,0,1763892878,13238.452674709995,318.3196072799983,54061.560143760005 2025-11-23,10:14:40.000,327,11089607,-795,0,1763892879,13238.28426696,318.17862468000385,54061.343543040006 2025-11-23,10:14:41.000,327,11089598,-795,0,1763892880,13237.954187769988,318.03059295000276,54060.98021280001 2025-11-23,10:14:42.000,327,11089641,-795,0,1763892881,13237.805988949993,317.96715078000125,54061.28764608001 2025-11-23,10:14:43.000,327,11089572,-795,0,1763892882,13237.630844890002,317.84026643999823,54061.24572336001 2025-11-23,10:14:44.000,327,11089610,-795,0,1763892883,13237.590427030002,317.6992838400038,54061.36450440001 2025-11-23,10:14:45.000,327,11089616,-795,0,1763892884,13237.40854666,317.5512521100027,54061.273671840005 2025-11-23,10:14:46.000,327,11089603,-795,0,1763892885,13237.24687522,317.32567995000136,54060.79854768 2025-11-23,10:14:47.000,327,11089563,-795,0,1763892886,13237.05825853999,317.1705990900009,54060.435217440005 2025-11-23,10:14:48.000,327,11089584,-795,0,1763892887,13236.89658709999,316.9943708400024,54060.386307600005 2025-11-23,10:14:49.000,327,11089564,-795,0,1763892888,13236.741651969998,316.86748649999936,54060.66579240001 2025-11-23,10:14:50.000,327,11089596,-795,0,1763892889,13236.627134699993,316.68420912000147,54060.505088640006 2025-11-23,10:14:51.000,327,11089621,-795,0,1763892890,13236.337473369997,316.43748957000207,54060.099835680005 2025-11-23,10:14:52.000,327,11089578,-795,0,1763892891,13236.297055509996,316.2542121900042,54060.169706880006 2025-11-23,10:14:53.000,327,11089589,-795,0,1763892892,13236.256637649996,316.04978742000094,54060.1068228 2025-11-23,10:14:54.000,327,11089582,-795,0,1763892893,13236.135384069996,315.80306787000154,54059.70156984 2025-11-23,10:14:55.000,327,11089573,-795,0,1763892894,13235.98044893999,315.55634832000214,54059.54086608001 2025-11-23,10:14:56.000,327,11089604,-795,0,1763892895,13235.83898642999,315.3660218100049,54059.30330400001 2025-11-23,10:14:57.000,327,11089620,-795,0,1763892896,13235.731205469994,315.16159704000165,54059.5129176 2025-11-23,10:14:58.000,327,11089627,-795,0,1763892897,13235.663842369999,314.95012313999905,54059.380162320005 2025-11-23,10:14:59.000,327,11089588,-795,0,1763892898,13235.576270339989,314.7597966300018,54059.310291120004 2025-11-23,10:15:00.000,327,11089583,-795,0,1763892899,13235.428071519993,314.6329122899988,54059.05176768 2025-11-23,10:15:01.000,327,11089586,-795,0,1763892900,13235.313554250002,314.4002909999981,54058.53472080001 2025-11-23,10:15:02.000,327,11089575,-795,0,1763892901,13235.333763180002,314.3227505699979,54058.5696564 2025-11-23,10:15:03.000,327,11089589,-795,0,1763892902,13235.273136390002,314.12537493000127,54058.39497840001 2025-11-23,10:15:04.000,327,11089567,-795,0,1763892903,13235.178828049997,314.01258885000425,54058.5696564 2025-11-23,10:15:05.000,327,11089619,-795,0,1763892904,13235.104728639992,313.8434097299978,54058.492798080006 2025-11-23,10:15:06.000,327,11089607,-795,0,1763892905,13234.97000244,313.73767278000014,54058.108506480006 2025-11-23,10:15:07.000,327,11089579,-795,0,1763892906,13234.88916672,313.681279739998,54057.95478984 2025-11-23,10:15:08.000,327,11089587,-795,0,1763892907,13234.983475059991,313.6460340900012,54057.801073200004 2025-11-23,10:15:09.000,327,11089610,-795,0,1763892908,13234.92958458,313.5966901799984,54057.62639520001 2025-11-23,10:15:10.000,327,11089580,-795,0,1763892909,13234.808331,313.6107884400044,54057.416781600004 2025-11-23,10:15:11.000,327,11089528,-795,0,1763892910,13234.633186939995,313.6319358300025,54057.16524528 2025-11-23,10:15:12.000,327,11089611,-795,0,1763892911,13234.633186939995,313.80111495000165,54057.298000560004 2025-11-23,10:15:13.000,327,11089603,-795,0,1763892912,13234.62645063,313.8927536400006,54057.151271040006 2025-11-23,10:15:14.000,327,11089599,-795,0,1763892913,13234.572560149994,313.98439232999954,54057.16524528 2025-11-23,10:15:15.000,327,11089602,-795,0,1763892914,13234.511933359994,314.0901292800045,54056.913708960004 2025-11-23,10:15:16.000,327,11089591,-795,0,1763892915,13234.552351219994,314.2522592700043,54056.59230144001 2025-11-23,10:15:17.000,327,11089590,-795,0,1763892916,13234.49846073999,314.3368488300039,54056.46653328 2025-11-23,10:15:18.000,327,11089622,-795,0,1763892917,13234.6062417,314.47783142999833,54056.58531432 2025-11-23,10:15:19.000,327,11089613,-795,0,1763892918,13234.6062417,314.60471577000135,54056.7530052 2025-11-23,10:15:20.000,327,11089578,-795,0,1763892919,13234.693813729995,314.7738948900005,54056.66915976001 2025-11-23,10:15:21.000,327,11089611,-795,0,1763892920,13234.72075896999,314.8796318399982,54056.41762344 2025-11-23,10:15:22.000,327,11089592,-795,0,1763892921,13234.86222147999,315.07700748000207,54056.480507520006 2025-11-23,10:15:23.000,327,11089655,-795,0,1763892922,13235.091256020001,315.2320883400025,54056.25691968001 2025-11-23,10:15:24.000,327,11089583,-795,0,1763892923,13235.407862589993,315.4294639799991,54056.4385848 2025-11-23,10:15:25.000,327,11089579,-795,0,1763892924,13235.630160819994,315.66913439999917,54056.48749464 2025-11-23,10:15:26.000,327,11089623,-795,0,1763892925,13235.96024000999,315.8947065600005,54056.80191504 2025-11-23,10:15:27.000,327,11089593,-795,0,1763892926,13236.135384069996,316.1343769800005,54056.683134 2025-11-23,10:15:28.000,327,11089635,-795,0,1763892927,13236.505881119992,316.39519478999864,54056.88576048001 2025-11-23,10:15:29.000,327,11089614,-795,0,1763892928,13236.869641859994,316.5643739099978,54057.081399840004 2025-11-23,10:15:30.000,327,11089600,-795,0,1763892929,13237.192984739995,316.747651290003,54057.04646424 2025-11-23,10:15:31.000,327,11089604,-795,0,1763892930,13237.435491899996,316.8463391100013,54056.80890216001 2025-11-23,10:15:32.000,327,11089597,-795,0,1763892931,13237.792516330002,317.07896040000196,54057.09537408001 2025-11-23,10:15:33.000,327,11089590,-795,0,1763892932,13238.142804449999,317.2833851699979,54057.66831792 2025-11-23,10:15:34.000,327,11089581,-795,0,1763892933,13238.36510268,317.47371168000245,54057.66831792 2025-11-23,10:15:35.000,327,11089569,-795,0,1763892934,13238.58740091,317.6922347100044,54057.870944400005 2025-11-23,10:15:36.000,327,11089570,-795,0,1763892935,13238.823171759992,317.9107577399991,54058.05260952 2025-11-23,10:15:37.000,327,11089610,-795,0,1763892936,13238.957897959997,318.0235438200034,54058.325107200006 2025-11-23,10:15:38.000,327,11089584,-795,0,1763892937,13239.126305709993,318.2350177199987,54058.28318448 2025-11-23,10:15:39.000,327,11089578,-795,0,1763892938,13239.294713459989,318.3689511900011,54058.55568216 2025-11-23,10:15:40.000,327,11089571,-795,0,1763892939,13239.389021799994,318.5310811800009,54058.660488960006 2025-11-23,10:15:41.000,327,11089592,-795,0,1763892940,13239.41596703999,318.64386725999793,54058.94696088001 2025-11-23,10:15:42.000,327,11089584,-795,0,1763892941,13239.651737889995,318.7989481199984,54059.42208504001 2025-11-23,10:15:43.000,327,11089624,-795,0,1763892942,13239.75951884999,318.8130463800044,54059.596763040005 2025-11-23,10:15:44.000,327,11089631,-795,0,1763892943,13239.84709088,318.88353767999797,54059.85528648001 2025-11-23,10:15:45.000,327,11089622,-795,0,1763892944,13239.995289699997,318.86943941999925,54059.764453920005 2025-11-23,10:15:46.000,327,11089613,-795,0,1763892945,13239.981817079992,318.9117342000027,54059.68060848 2025-11-23,10:15:47.000,327,11089590,-795,0,1763892946,13240.177170069997,318.93288159000076,54060.00900312 2025-11-23,10:15:48.000,327,11089595,-795,0,1763892947,13240.237796859998,318.9399307200001,54060.47714016001 2025-11-23,10:15:49.000,327,11089582,-795,0,1763892948,13240.399468299998,318.9399307200001,54060.889380240005 2025-11-23,10:15:50.000,327,11089599,-795,0,1763892949,13240.439886159998,318.86943941999925,54061.05008400001 2025-11-23,10:15:51.000,327,11089598,-795,0,1763892950,13240.379259369998,318.78484985999967,54060.85444464 2025-11-23,10:15:52.000,327,11089586,-675,0,1763892951,13240.487040329994,318.791898989999,54061.12694232001 2025-11-23,10:15:53.000,327,11089616,-795,0,1763892952,13240.513985569989,318.55927769999835,54060.938290080005 2025-11-23,10:15:54.000,327,11089591,-795,0,1763892953,13240.460095089999,318.48878640000476,54061.0151484 2025-11-23,10:15:55.000,327,11089600,-795,0,1763892954,13240.473567709989,318.2914107600009,54061.28764608001 2025-11-23,10:15:56.000,327,11089556,-795,0,1763892955,13240.453358779989,318.15042815999914,54061.7138604 2025-11-23,10:15:57.000,327,11089576,-795,0,1763892956,13240.392731989989,317.9601016500019,54061.75578312 2025-11-23,10:15:58.000,327,11089600,-795,0,1763892957,13240.332105199988,317.73452949000057,54061.61604072 2025-11-23,10:15:59.000,327,11089523,-795,0,1763892958,13240.264742099993,317.59354688999883,54061.727834640005 2025-11-23,10:16:00.000,327,11089608,-795,0,1763892959,13240.062652799992,317.42436776999966,54061.4693112 2025-11-23,10:16:01.000,327,11089624,-795,0,1763892960,13239.75951884999,317.26223777999985,54061.09200672 2025-11-23,10:16:02.000,327,11089605,-795,0,1763892961,13239.61805633999,317.19879560999834,54061.30162032 2025-11-23,10:16:03.000,327,11089578,-795,0,1763892962,13239.550693239995,317.11420604999876,54061.511233920006 2025-11-23,10:16:04.000,327,11089600,-795,0,1763892963,13239.45638489999,316.98027258000366,54061.65097632001 2025-11-23,10:16:05.000,327,11089607,-795,0,1763892964,13239.43617596999,316.86043737,54061.58809224 2025-11-23,10:16:06.000,327,11089618,-795,0,1763892965,13239.328395009994,316.70535650999955,54061.4693112 2025-11-23,10:16:07.000,327,11089593,-795,0,1763892966,13239.281240839999,316.48683348000486,54061.28764608001 2025-11-23,10:16:08.000,327,11089635,-795,0,1763892967,13239.031997370003,316.21191741000075,54060.7356636 2025-11-23,10:16:09.000,327,11089531,-795,0,1763892968,13238.937689029997,315.9370013400039,54060.62386968001 2025-11-23,10:16:10.000,327,11089604,-795,0,1763892969,13238.904007479992,315.63388875000237,54060.672779520006 2025-11-23,10:16:11.000,327,11089580,-795,0,1763892970,13238.715390799996,315.34487441999954,54060.47714016001 2025-11-23,10:16:12.000,327,11089584,-795,0,1763892971,13238.60760984,315.04881096000463,54060.51207576 2025-11-23,10:16:13.000,327,11089570,-795,0,1763892972,13238.43920208999,314.7738948900005,54060.37932048001 2025-11-23,10:16:14.000,327,11089587,-795,0,1763892973,13238.22364017,314.4284875200028,54060.176694 2025-11-23,10:16:15.000,327,11089550,-795,0,1763892974,13237.954187769988,314.11127667000255,54059.54086608001 2025-11-23,10:16:16.000,327,11089611,-795,0,1763892975,13237.624108579992,313.73767278000014,54059.10067752 2025-11-23,10:16:17.000,327,11089604,-795,0,1763892976,13237.374865109996,313.40636367000116,54058.84914120001 2025-11-23,10:16:18.000,327,11089612,-795,0,1763892977,13237.20645736,313.15964412000176,54058.94696088001 2025-11-23,10:16:19.000,327,11089615,-795,0,1763892978,13236.943741269999,312.88472804999765,54058.660488960006 2025-11-23,10:16:20.000,327,11089612,-795,0,1763892979,13236.640607319998,312.6450576300049,54058.24824888001 2025-11-23,10:16:21.000,327,11089597,-795,0,1763892980,13236.344209679992,312.3701415600008,54057.80806032 2025-11-23,10:16:22.000,327,11089550,-795,0,1763892981,13236.175801929996,312.2644046100031,54057.45870432001 2025-11-23,10:16:23.000,327,11089551,-795,0,1763892982,13235.933294769995,312.0881763600046,54056.96960592 2025-11-23,10:16:24.000,327,11089574,-795,0,1763892983,13235.603215579999,311.9753902800003,54056.51544312 2025-11-23,10:16:25.000,327,11089597,-795,0,1763892984,13235.380917349998,311.8696533300026,54056.459546160004 2025-11-23,10:16:26.000,327,11089605,-795,0,1763892985,13235.003683989991,311.6652285599994,54055.99140912 2025-11-23,10:16:27.000,327,11089598,-795,0,1763892986,13234.895903029996,311.6299829100026,54055.858653840005 2025-11-23,10:16:28.000,327,11089641,-795,0,1763892987,13234.64665956,311.5171968299983,54055.44641376001 2025-11-23,10:16:29.000,327,11089599,-795,0,1763892988,13234.464779189999,311.4608037900034,54055.1459676 2025-11-23,10:16:30.000,327,11089580,-795,0,1763892989,13234.242480959998,311.3973616200019,54054.52411392 2025-11-23,10:16:31.000,327,11089565,-795,0,1763892990,13233.905665459992,311.2845755400049,54053.95815720001 2025-11-23,10:16:32.000,327,11089584,-795,0,1763892991,13233.676630919996,311.3198211900017,54053.713608 2025-11-23,10:16:33.000,327,11089540,-795,0,1763892992,13233.38696959,311.35506683999847,54053.678672400005 2025-11-23,10:16:34.000,327,11089595,-795,0,1763892993,13233.171407669994,311.3832633600032,54053.45508456001 2025-11-23,10:16:35.000,327,11089573,-795,0,1763892994,13232.787437999992,311.41850901,54053.09874144001 2025-11-23,10:16:36.000,327,11089617,-795,0,1763892995,13232.504512979991,311.4608037900034,54052.53278472 2025-11-23,10:16:37.000,327,11089602,-795,0,1763892996,13232.255269509995,311.4608037900034,54052.04368632001 2025-11-23,10:16:38.000,327,11089620,-795,0,1763892997,13232.053180209994,311.50309856999957,54051.91093104 2025-11-23,10:16:39.000,327,11089554,-795,0,1763892998,13231.763518879998,311.50309856999957,54051.49170384001 2025-11-23,10:16:40.000,327,11089604,-795,0,1763892999,13231.534484340002,311.4608037900034,54051.4777296 2025-11-23,10:16:41.000,327,11089606,-795,0,1763893000,13231.305449799991,311.3127720600023,54050.91177288 2025-11-23,10:16:42.000,327,11089617,-795,0,1763893001,13231.285240869991,311.11539641999843,54050.611326720005 2025-11-23,10:16:43.000,327,11089619,-795,0,1763893002,13231.298713489996,310.99556121000205,54050.29690632001 2025-11-23,10:16:44.000,327,11089538,-795,0,1763893003,13231.413230760001,310.8193329600035,54050.12921544001 2025-11-23,10:16:45.000,327,11089603,-795,0,1763893004,13231.406494449991,310.629006449999,54049.57723296001 2025-11-23,10:16:46.000,327,11089654,-795,0,1763893005,13231.419967069996,310.5091712400026,54049.24185120001 2025-11-23,10:16:47.000,327,11089566,-795,0,1763893006,13231.298713489996,310.3188447299981,54048.85057248 2025-11-23,10:16:48.000,327,11089535,-795,0,1763893007,13231.318922419996,310.2131077800004,54048.73179144 2025-11-23,10:16:49.000,327,11089575,-795,0,1763893008,13231.379549209996,310.10737083000276,54048.74576568 2025-11-23,10:16:50.000,327,11089621,-755,0,1763893009,13231.446912309992,309.93114258000423,54048.382435440006 2025-11-23,10:16:51.000,327,11089627,-795,0,1763893010,13231.541220649997,309.6914721600042,54047.80250448001 2025-11-23,10:16:52.000,327,11089563,-795,0,1763893011,13231.675946850002,309.5293421700044,54047.51603256001 2025-11-23,10:16:53.000,327,11089601,-795,0,1763893012,13231.830881979993,309.37426131000393,54047.376290160006 2025-11-23,10:16:54.000,327,11089596,-795,0,1763893013,13231.938662939989,309.1698365400007,54047.06885688 2025-11-23,10:16:55.000,327,11089554,-795,0,1763893014,13231.965608179999,309.0006574200015,54047.1457152 2025-11-23,10:16:56.000,327,11089586,-795,0,1763893015,13231.965608179999,308.8878713400045,54046.64962968001 2025-11-23,10:16:57.000,327,11089577,-795,0,1763893016,13231.965608179999,308.71869221999805,54046.59373272 2025-11-23,10:16:58.000,327,11089592,-795,0,1763893017,13232.18790641,308.52131658000144,54046.44001608001 2025-11-23,10:16:59.000,327,11089615,-795,0,1763893018,13232.295687369995,308.3591865900016,54046.013801760004 2025-11-23,10:17:00.000,327,11089598,-795,0,1763893019,13232.437149879996,308.17590921000374,54045.64348440001 2025-11-23,10:17:01.000,327,11089588,-795,0,1763893020,13232.49104036,307.89394401000027,54045.13342464 2025-11-23,10:17:02.000,327,11089622,-795,0,1763893021,13232.854801100002,307.7741088000039,54045.4688064 2025-11-23,10:17:03.000,327,11089544,-795,0,1763893022,13233.023208849998,307.57673316,54045.3989352 2025-11-23,10:17:04.000,327,11089597,-795,0,1763893023,13233.117517189989,307.3934557800021,54045.21028296 2025-11-23,10:17:05.000,327,11089591,-795,0,1763893024,13233.097308259988,307.1678836200008,54045.077527680005 2025-11-23,10:17:06.000,327,11089598,-795,0,1763893025,13233.077099329988,306.94936058999883,54044.72118456 2025-11-23,10:17:07.000,327,11089611,-795,0,1763893026,13233.056890399988,306.74493582000287,54044.35086720001 2025-11-23,10:17:08.000,327,11089641,-795,0,1763893027,13233.110780879993,306.6251006099992,54044.36484144 2025-11-23,10:17:09.000,327,11089602,-795,0,1763893028,13233.050154089993,306.4911671400041,54044.16221496001 2025-11-23,10:17:10.000,327,11089607,-795,0,1763893029,13233.002999919998,306.38543018999917,54044.26003464001 2025-11-23,10:17:11.000,327,11089566,-795,0,1763893030,13232.814383240002,306.21625107,54043.7220264 2025-11-23,10:17:12.000,327,11089598,-795,0,1763893031,13232.827855859992,306.1387106399998,54043.617219600004 2025-11-23,10:17:13.000,327,11089533,-795,0,1763893032,13232.659448109996,306.06117020999955,54043.56132264001 2025-11-23,10:17:14.000,327,11089614,-795,0,1763893033,13232.585348699991,305.97658064999996,54043.08619848001 2025-11-23,10:17:15.000,327,11089583,-795,0,1763893034,13232.376523089995,305.91313847999845,54042.897546240005 2025-11-23,10:17:16.000,327,11089594,-795,0,1763893035,13232.18790641,305.8708437000023,54042.59710008 2025-11-23,10:17:17.000,327,11089592,-795,0,1763893036,13232.073389139994,305.82854891999887,54042.778765200004 2025-11-23,10:17:18.000,327,11089581,-795,0,1763893037,13232.073389139994,305.7862541400027,54042.68793264 2025-11-23,10:17:19.000,327,11089566,-795,0,1763893038,13231.938662939989,305.71576284000184,54042.443383440004 2025-11-23,10:17:20.000,327,11089590,-795,0,1763893039,13231.830881979993,305.758057619998,54042.240756959996 2025-11-23,10:17:21.000,327,11089631,-795,0,1763893040,13231.568165889992,305.6805171899978,54041.625890400006 2025-11-23,10:17:22.000,327,11089602,-795,0,1763893041,13231.500802789997,305.72986110000056,54041.437238160004 2025-11-23,10:17:23.000,327,11089599,-795,0,1763893042,13231.305449799991,305.79330327000207,54041.31147000001 2025-11-23,10:17:24.000,327,11089579,-795,0,1763893043,13231.325658729991,305.87789283000166,54041.458199520006 2025-11-23,10:17:25.000,327,11089604,-795,0,1763893044,13231.19093253,305.94133500000316,54041.52807072001 2025-11-23,10:17:26.000,327,11089581,-795,0,1763893045,13231.1707236,306.0047771700047,54041.36736696 2025-11-23,10:17:27.000,327,11089523,-795,0,1763893046,13231.096624189995,306.06117020999955,54040.99006248 2025-11-23,10:17:28.000,327,11089563,-795,0,1763893047,13231.08988788,306.1175632500017,54040.955126880006 2025-11-23,10:17:29.000,327,11089595,-795,0,1763893048,13231.11009681,306.1810054200032,54040.59179664001 2025-11-23,10:17:30.000,327,11089630,-795,0,1763893049,13231.21114146,306.21625107,54040.45904136 2025-11-23,10:17:31.000,327,11089620,-795,0,1763893050,13231.18419621999,306.20920194000064,54040.13064672 2025-11-23,10:17:32.000,327,11089636,-795,0,1763893051,13231.345867659991,306.3642828000011,54040.5778224 2025-11-23,10:17:33.000,327,11089638,-795,0,1763893052,13231.406494449991,306.42067584000324,54040.64070648001 2025-11-23,10:17:34.000,327,11089591,-795,0,1763893053,13231.460384929997,306.5052654000028,54040.549873920005 2025-11-23,10:17:35.000,327,11089586,-795,0,1763893054,13231.473857550001,306.5969040900018,54040.46602848 2025-11-23,10:17:36.000,327,11089600,-795,0,1763893055,13231.494066480001,306.70264103999943,54039.90705888 2025-11-23,10:17:37.000,327,11089548,-795,0,1763893056,13231.413230760001,306.78018146999966,54039.760329360004 2025-11-23,10:17:38.000,327,11089621,-795,0,1763893057,13231.547956959992,306.9000166800033,54039.93500736 2025-11-23,10:17:39.000,327,11089594,-795,0,1763893058,13231.554693270002,307.0480484100044,54040.24942776 2025-11-23,10:17:40.000,327,11089576,-795,0,1763893059,13231.547956959992,307.1819818799995,54040.20750504001 2025-11-23,10:17:41.000,327,11089585,-795,0,1763893060,13231.399758139996,307.2806696999978,54040.00487856 2025-11-23,10:17:42.000,327,11089594,-795,0,1763893061,13231.467121239992,307.4568979500036,54040.1236596 2025-11-23,10:17:43.000,327,11089588,-795,0,1763893062,13231.473857550001,307.54853664000257,54040.13763384001 2025-11-23,10:17:44.000,327,11089578,-795,0,1763893063,13231.433439690001,307.6895192400043,54039.97693008 2025-11-23,10:17:45.000,327,11089615,-795,0,1763893064,13231.366076589991,307.83050183999876,54040.02583992 2025-11-23,10:17:46.000,327,11089585,-795,0,1763893065,13231.25155932,307.97853356999985,54039.92103312001 2025-11-23,10:17:47.000,327,11089602,-795,0,1763893066,13231.19093253,308.06312312999944,54040.18654368001 2025-11-23,10:17:48.000,327,11089599,-795,0,1763893067,13231.305449799991,308.1336144300003,54040.431092880004 2025-11-23,10:17:49.000,327,11089609,-795,0,1763893068,13231.352603970001,308.16181094999774,54040.52192544001 2025-11-23,10:17:50.000,327,11089588,-795,0,1763893069,13231.413230760001,308.2323022499986,54040.47301560001 2025-11-23,10:17:51.000,327,11089541,-795,0,1763893070,13231.359340279996,308.1688600800044,54039.914046 2025-11-23,10:17:52.000,327,11089615,-795,0,1763893071,13231.588374819992,308.19000747000246,54040.116672480006 2025-11-23,10:17:53.000,327,11089495,-795,0,1763893072,13231.669210539992,308.2182039899999,54040.15859520001 2025-11-23,10:17:54.000,327,11089583,-795,0,1763893073,13231.776991500003,308.2675479000027,54040.62673224 2025-11-23,10:17:55.000,327,11089622,-795,0,1763893074,13231.945399249998,308.23935137999797,54040.65468072 2025-11-23,10:17:56.000,327,11089608,-795,0,1763893075,13232.08012544999,308.22525311999925,54040.63371936 2025-11-23,10:17:57.000,327,11089599,-795,0,1763893076,13232.34284153999,308.1970566000018,54040.66166784001 2025-11-23,10:17:58.000,327,11089597,-795,0,1763893077,13232.592085010001,308.1336144300003,54040.717564800005 2025-11-23,10:17:59.000,327,11089612,-795,0,1763893078,13232.794174310002,308.0560740000001,54040.54288680001 2025-11-23,10:18:00.000,327,11089576,-795,0,1763893079,13233.063626709998,307.97853356999985,54040.49397696001 2025-11-23,10:18:01.000,327,11089553,-795,0,1763893080,13233.29939755999,307.8586983600035,54040.396157279996 2025-11-23,10:18:02.000,327,11089599,-795,0,1763893081,13233.58905889,307.8093544500007,54040.80141024 2025-11-23,10:18:03.000,327,11089601,-795,0,1763893082,13233.898929149997,307.8093544500007,54040.81538448 2025-11-23,10:18:04.000,327,11089592,-795,0,1763893083,13234.235744649988,307.7388631499998,54041.052946560005 2025-11-23,10:18:05.000,327,11089605,-795,0,1763893084,13234.47825180999,307.65427359000023,54041.08089504 2025-11-23,10:18:06.000,327,11089595,-795,0,1763893085,13234.70055003999,307.61902794000343,54040.85730720001 2025-11-23,10:18:07.000,327,11089562,-795,0,1763893086,13234.808331,307.5908314199987,54040.61275800001 2025-11-23,10:18:08.000,327,11089535,-795,0,1763893087,13235.003683989991,307.5132909899985,54040.68961632001 2025-11-23,10:18:09.000,327,11089560,-795,0,1763893088,13235.111464950001,307.52034011999785,54041.101856400004 2025-11-23,10:18:10.000,327,11089582,-795,0,1763893089,13235.138410189997,307.43575055999827,54040.94813976001 2025-11-23,10:18:11.000,327,11089597,-795,0,1763893090,13235.151882810002,307.35821012999804,54040.62673224 2025-11-23,10:18:12.000,327,11089583,-795,0,1763893091,13235.145146499992,307.4146031700002,54040.934165520004 2025-11-23,10:18:13.000,327,11089591,-795,0,1763893092,13235.151882810002,307.33706273999996,54040.766474640004 2025-11-23,10:18:14.000,327,11089597,-795,0,1763893093,13235.172091740002,307.2665714399991,54040.64070648001 2025-11-23,10:18:15.000,327,11089587,-795,0,1763893094,13235.118201259997,307.11149057999864,54040.53589968 2025-11-23,10:18:16.000,327,11089613,-795,0,1763893095,13234.996947679996,307.06214667000313,54040.53589968 2025-11-23,10:18:17.000,327,11089602,-795,0,1763893096,13234.922848269991,306.9634588500048,54040.57083528001 2025-11-23,10:18:18.000,327,11089590,-795,0,1763893097,13234.84201254999,306.9352623300001,54040.563848159996 2025-11-23,10:18:19.000,327,11089561,-795,0,1763893098,13234.6062417,306.9070658100027,54040.41711864 2025-11-23,10:18:20.000,327,11089613,-795,0,1763893099,13234.471515499994,306.8718201599986,54040.22147928 2025-11-23,10:18:21.000,327,11089587,-795,0,1763893100,13234.114491070002,306.80132885999774,54039.50879304 2025-11-23,10:18:22.000,327,11089629,-795,0,1763893101,13233.973028560002,306.8859184200046,54039.50180592 2025-11-23,10:18:23.000,327,11089572,-795,0,1763893102,13233.696839849996,306.87886928999797,54039.48084456 2025-11-23,10:18:24.000,327,11089623,-795,0,1763893103,13233.454332689995,306.8083779900044,54039.57866424 2025-11-23,10:18:25.000,327,11089620,-795,0,1763893104,13233.171407669994,306.85067277000053,54039.34808928001 2025-11-23,10:18:26.000,327,11089579,-795,0,1763893105,13232.807646929992,306.7731323400003,54039.06161736001 2025-11-23,10:18:27.000,327,11089604,-795,0,1763893106,13232.396732019995,306.73083756000415,54038.89392648001 2025-11-23,10:18:28.000,327,11089588,-795,0,1763893107,13232.086861759999,306.6885427800007,54038.45373792 2025-11-23,10:18:29.000,327,11089573,-795,0,1763893108,13231.696155780002,306.6110023500005,54038.26508568001 2025-11-23,10:18:30.000,327,11089632,-795,0,1763893109,13231.339131349996,306.45592149000004,54038.0624592 2025-11-23,10:18:31.000,327,11089571,-795,0,1763893110,13230.806962859999,306.2937915000002,54037.73406456 2025-11-23,10:18:32.000,327,11089641,-795,0,1763893111,13230.537510460003,306.2373984599981,54037.67118048001 2025-11-23,10:18:33.000,327,11089563,-795,0,1763893112,13230.180486029996,306.1175632500017,54037.37073432 2025-11-23,10:18:34.000,327,11089618,-795,0,1763893113,13229.93124256,305.9695315200006,54037.1541336 2025-11-23,10:18:35.000,327,11089635,-795,0,1763893114,13229.547272889999,305.8708437000023,54036.78381624001 2025-11-23,10:18:36.000,327,11089626,-795,0,1763893115,13229.210457389992,305.75100848999864,54036.21785952 2025-11-23,10:18:37.000,327,11089591,-795,0,1763893116,13228.738915689995,305.6593697999997,54035.83356792 2025-11-23,10:18:38.000,327,11089597,-795,0,1763893117,13228.233692439993,305.4901906800005,54035.62395432 2025-11-23,10:18:39.000,327,11089590,-795,0,1763893118,13227.809304909992,305.3985519900016,54035.686838400004 2025-11-23,10:18:40.000,327,11089602,-795,0,1763893119,13227.38491737999,305.2998641700033,54035.232675600004 2025-11-23,10:18:41.000,327,11089639,-795,0,1763893120,13226.798858410002,305.20822548000433,54034.72261584001 2025-11-23,10:18:42.000,327,11089631,-795,0,1763893121,13226.462042909996,305.1800289599996,54034.44313104 2025-11-23,10:18:43.000,327,11089609,-795,0,1763893122,13226.02418275999,305.0883902700007,54033.76538040001 2025-11-23,10:18:44.000,327,11089594,-795,0,1763893123,13225.754730359993,305.0390463599979,54033.5907024 2025-11-23,10:18:45.000,327,11089607,-795,0,1763893124,13225.364024379996,304.9685550600043,54033.290256240005 2025-11-23,10:18:46.000,327,11089625,-795,0,1763893125,13224.93290054,304.92626028000086,54033.18544944001 2025-11-23,10:18:47.000,327,11089534,-795,0,1763893126,13224.380523120002,304.81347420000384,54032.570582880006 2025-11-23,10:18:48.000,327,11089589,-795,0,1763893127,13223.902245109995,304.7359337700036,54032.14436856 2025-11-23,10:18:49.000,327,11089614,-795,0,1763893128,13223.464384959989,304.67954073000146,54031.9137936 2025-11-23,10:18:50.000,327,11089580,-795,0,1763893129,13223.100624220002,304.55265638999845,54031.2849528 2025-11-23,10:18:51.000,327,11089583,-795,0,1763893130,13222.62908251999,304.3623298800012,54030.725983200005 2025-11-23,10:18:52.000,327,11089589,-795,0,1763893131,13222.352893809999,304.2495438000042,54030.41854992 2025-11-23,10:18:53.000,327,11089607,-795,0,1763893132,13222.103650339988,304.0944629400037,54030.453485519996 2025-11-23,10:18:54.000,327,11089614,-795,0,1763893133,13221.847670559997,303.87593991000176,54030.02028408 2025-11-23,10:18:55.000,327,11089569,-795,0,1763893134,13221.564745539996,303.6362694900017,54029.54515992001 2025-11-23,10:18:56.000,327,11089580,-795,0,1763893135,13221.43675565,303.35430428999825,54029.05606152 2025-11-23,10:18:57.000,327,11089629,-795,0,1763893136,13221.32897468999,303.2274199500025,54028.546001760005 2025-11-23,10:18:58.000,327,11089616,-795,0,1763893137,13221.261611589995,302.92430736000097,54027.96607080001 2025-11-23,10:18:59.000,327,11089587,-795,0,1763893138,13221.140358009994,302.6846369400009,54027.49793376 2025-11-23,10:19:00.000,327,11089611,-795,0,1763893139,13221.22793003999,302.4943104300037,54027.28133304 2025-11-23,10:19:01.000,327,11089580,-795,0,1763893140,13221.18751217999,302.3462787000026,54026.94595128 2025-11-23,10:19:02.000,327,11089616,-795,0,1763893141,13221.34918361999,302.20529610000085,54026.72236344001 2025-11-23,10:19:03.000,327,11089601,-795,0,1763893142,13221.382865169995,302.1277556700006,54026.40095592 2025-11-23,10:19:04.000,327,11089595,-795,0,1763893143,13221.43001933999,302.0149695900036,54026.12147112001 2025-11-23,10:19:05.000,327,11089586,-795,0,1763893144,13221.463700889995,301.94447829000273,54025.52057880001 2025-11-23,10:19:06.000,327,11089587,-795,0,1763893145,13221.423283029995,301.87398699000187,54025.04545464001 2025-11-23,10:19:07.000,327,11089576,-795,0,1763893146,13221.342447309995,301.8246430799991,54024.758982720006 2025-11-23,10:19:08.000,327,11089585,-795,0,1763893147,13221.41654672,301.8880852500006,54025.01051904 2025-11-23,10:19:09.000,327,11089607,-795,0,1763893148,13221.36939254999,301.97972393999953,54024.738021360004 2025-11-23,10:19:10.000,327,11089608,-795,0,1763893149,13221.34918361999,301.97267481000017,54024.4375752 2025-11-23,10:19:11.000,327,11089557,-795,0,1763893150,13221.23466635,301.9515274200021,54023.84367000001 2025-11-23,10:19:12.000,327,11089607,-795,0,1763893151,13221.39633779,301.8880852500006,54023.45239128 2025-11-23,10:19:13.000,327,11089595,-795,0,1763893152,13221.40981040999,301.7893974300023,54022.90739592001 2025-11-23,10:19:14.000,327,11089599,-795,0,1763893153,13221.57821816,301.676611349998,54023.0401512 2025-11-23,10:19:15.000,327,11089603,-795,0,1763893154,13221.632108639991,301.64841483000055,54023.15893224 2025-11-23,10:19:16.000,327,11089607,-795,0,1763893155,13221.726416979996,301.4933339700001,54022.82355048 2025-11-23,10:19:17.000,327,11089594,-795,0,1763893156,13221.699471740001,301.40169528000115,54022.64887248001 2025-11-23,10:19:18.000,327,11089612,-795,0,1763893157,13221.760098530001,301.3100565900022,54022.53707856 2025-11-23,10:19:19.000,327,11089569,-795,0,1763893158,13221.61863602,301.1338283400037,54022.04798016001 2025-11-23,10:19:20.000,327,11089581,-795,0,1763893159,13221.571481849991,300.99284574000194,54021.719585520004 2025-11-23,10:19:21.000,327,11089618,-795,0,1763893160,13221.362656239995,300.8659613999989,54021.23048712001 2025-11-23,10:19:22.000,327,11089591,-795,0,1763893161,13221.30876575999,300.77432271,54021.37022952 2025-11-23,10:19:23.000,327,11089609,-795,0,1763893162,13221.14709431999,300.68268402000103,54021.34926816 2025-11-23,10:19:24.000,327,11089595,-795,0,1763893163,13220.971950259998,300.58399620000273,54021.24446136 2025-11-23,10:19:25.000,327,11089586,-795,0,1763893164,13220.689025239997,300.4571118599997,54020.902092480006 2025-11-23,10:19:26.000,327,11089612,-795,0,1763893165,13220.459990700001,300.2949818699999,54020.55273648 2025-11-23,10:19:27.000,327,11089542,-795,0,1763893166,13220.224219849995,300.2315396999984,54020.210367600004 2025-11-23,10:19:28.000,327,11089566,-795,0,1763893167,13219.887404349989,300.15399926999817,54019.672359359996 2025-11-23,10:19:29.000,327,11089586,-795,0,1763893168,13219.678578739993,300.09055710000393,54019.7562048 2025-11-23,10:19:30.000,327,11089595,-795,0,1763893169,13219.476489439992,300.07645883999794,54019.84703736001 2025-11-23,10:19:31.000,327,11089604,-795,0,1763893170,13219.20030073,300.02006580000307,54019.43479728001 2025-11-23,10:19:32.000,327,11089630,-795,0,1763893171,13219.07231083999,300.0623605799992,54019.36492608001 2025-11-23,10:19:33.000,327,11089591,-795,0,1763893172,13218.91063939999,300.1328518800001,54019.31601624001 2025-11-23,10:19:34.000,327,11089570,-795,0,1763893173,13218.76917688999,300.09055710000393,54018.78499512 2025-11-23,10:19:35.000,327,11089596,-795,0,1763893174,13218.614241759999,300.1469501399988,54018.603330000005 2025-11-23,10:19:36.000,327,11089611,-795,0,1763893175,13218.391943529998,300.20334318000096,54018.26096112001 2025-11-23,10:19:37.000,327,11089613,-795,0,1763893176,13218.270689949997,300.28793274000054,54018.49153608 2025-11-23,10:19:38.000,327,11089601,-795,0,1763893177,13218.203326850002,300.3795714299995,54018.47057472 2025-11-23,10:19:39.000,327,11089575,-795,0,1763893178,13217.96081969,300.41481708000356,54018.10724448 2025-11-23,10:19:40.000,327,11089601,-795,0,1763893179,13217.94061076,300.4218662100029,54018.19108992001 2025-11-23,10:19:41.000,327,11089584,-795,0,1763893180,13217.6981036,300.316129259998,54017.56923624001 2025-11-23,10:19:42.000,327,11089589,-795,0,1763893181,13217.664422049995,300.3725223000001,54017.74391424 2025-11-23,10:19:43.000,327,11089525,-795,0,1763893182,13217.57685002,300.33727665000333,54017.597184720005 2025-11-23,10:19:44.000,327,11089630,-795,0,1763893183,13217.415178579999,300.35137491000205,54017.87666952001 2025-11-23,10:19:45.000,327,11089614,-795,0,1763893184,13217.293924999998,300.2808836100012,54017.862695280004 2025-11-23,10:19:46.000,327,11089608,-795,0,1763893185,13217.118780939993,300.2597362200031,54017.61814608001 2025-11-23,10:19:47.000,327,11089643,-795,0,1763893186,13217.031208909997,300.16809753000416,54017.597184720005 2025-11-23,10:19:48.000,327,11089620,-795,0,1763893187,13217.017736289992,300.0835079700046,54017.53430064 2025-11-23,10:19:49.000,327,11089629,-795,0,1763893188,13216.849328539996,299.97777101999964,54017.30372568001 2025-11-23,10:19:50.000,327,11089641,-795,0,1763893189,13216.70112972,299.94252537000284,54017.18494464001 2025-11-23,10:19:51.000,327,11089613,-795,0,1763893190,13216.384523149994,299.87908320000133,54016.91244696 2025-11-23,10:19:52.000,327,11089588,-795,0,1763893191,13216.323896359994,300.0271149300024,54017.094112080005 2025-11-23,10:19:53.000,327,11089512,-795,0,1763893192,13216.202642779994,300.0341640600018,54017.1010992 2025-11-23,10:19:54.000,327,11089634,-795,0,1763893193,13216.121807059993,300.09055710000393,54017.08013784 2025-11-23,10:19:55.000,327,11089639,-795,0,1763893194,13215.966871930003,300.1610484000048,54017.05218936 2025-11-23,10:19:56.000,327,11089621,-795,0,1763893195,13215.778255249992,300.2456379600044,54016.542129600006 2025-11-23,10:19:57.000,327,11089571,-795,0,1763893196,13215.616583809991,300.2103923100003,54016.45129704 2025-11-23,10:19:58.000,327,11089611,-795,0,1763893197,13215.589638569996,300.1821957900029,54016.51418112001 2025-11-23,10:19:59.000,327,11089599,-795,0,1763893198,13215.5424844,300.16809753000416,54016.69584624 2025-11-23,10:20:00.000,327,11089577,-795,0,1763893199,13215.41449450999,300.22449056999903,54016.54911672 2025-11-23,10:20:01.000,327,11089612,-795,0,1763893200,13215.205668899995,300.1751466600035,54016.206747840006 2025-11-23,10:20:02.000,327,11089601,-795,0,1763893201,13215.145042109994,300.25268709000375,54016.27661904001 2025-11-23,10:20:03.000,327,11089600,-795,0,1763893202,13215.030524839989,300.23858882999775,54015.81546912001 2025-11-23,10:20:04.000,327,11089601,-795,0,1763893203,13214.801490299993,300.2949818699999,54015.71066232 2025-11-23,10:20:05.000,327,11089583,-795,0,1763893204,13214.767808750003,300.2597362200031,54015.850404720004 2025-11-23,10:20:06.000,327,11089589,-795,0,1763893205,13214.626346240002,300.2808836100012,54016.06700544 2025-11-23,10:20:07.000,327,11089548,-795,0,1763893206,13214.309739669996,300.2597362200031,54015.66175248 2025-11-23,10:20:08.000,327,11089508,-795,0,1763893207,13214.067232509995,300.26678535000246,54015.61284264 2025-11-23,10:20:09.000,327,11089577,-795,0,1763893208,13213.757362249999,300.33727665000333,54015.61284264 2025-11-23,10:20:10.000,327,11089590,-795,0,1763893209,13213.319502099992,300.4641609899991,54015.01893744 2025-11-23,10:20:11.000,327,11089597,-795,0,1763893210,13212.92205981,300.53465228999994,54014.627658720005 2025-11-23,10:20:12.000,327,11089589,-715,0,1763893211,13212.65260740999,300.6685857600023,54014.697529920006 2025-11-23,10:20:13.000,327,11089608,-795,0,1763893212,13212.403363939993,300.9364526999998,54014.94207912 2025-11-23,10:20:14.000,327,11089616,-795,0,1763893213,13212.167593090002,301.0633370400028,54014.77438824 2025-11-23,10:20:15.000,327,11089634,-795,0,1763893214,13211.850986519996,301.1479266000024,54014.627658720005 2025-11-23,10:20:16.000,327,11089617,-795,0,1763893215,13211.527643639994,301.3594004999977,54014.32022544 2025-11-23,10:20:17.000,327,11089577,-795,0,1763893216,13211.325554339994,301.43694092999795,54014.124586080005 2025-11-23,10:20:18.000,327,11089600,-795,0,1763893217,13211.217773379998,301.5074322299988,54013.78221720001 2025-11-23,10:20:19.000,327,11089599,-795,0,1763893218,13211.083047179993,301.5708744000003,54013.642474800006 2025-11-23,10:20:20.000,327,11089600,-795,0,1763893219,13210.941584669992,301.6202183100031,54013.63548768001 2025-11-23,10:20:21.000,327,11089577,-795,0,1763893220,13210.712550129996,301.5920217899984,54013.50971952 2025-11-23,10:20:22.000,327,11089569,-795,0,1763893221,13210.64518703,301.66251308999927,54013.453822560004 2025-11-23,10:20:23.000,327,11089548,-795,0,1763893222,13210.490251899995,301.6554639599999,54013.32106728 2025-11-23,10:20:24.000,327,11089576,-795,0,1763893223,13210.28142629,301.5920217899984,54013.07651808 2025-11-23,10:20:25.000,327,11089618,-795,0,1763893224,13210.126491159994,301.4228426699992,54012.44069016001 2025-11-23,10:20:26.000,327,11089633,-795,0,1763893225,13210.032182819989,301.2677618099988,54012.22408944001 2025-11-23,10:20:27.000,327,11089586,-795,0,1763893226,13209.937874479998,301.1338283400037,54012.00748872001 2025-11-23,10:20:28.000,327,11089663,-795,0,1763893227,13209.917665549998,301.0492387800041,54012.300947760006 2025-11-23,10:20:29.000,327,11089593,-795,0,1763893228,13209.803148279992,300.80956836000405,54012.112295520004 2025-11-23,10:20:30.000,327,11089629,-795,0,1763893229,13209.641476839992,300.6403892400049,54011.6860812 2025-11-23,10:20:31.000,327,11089564,-795,0,1763893230,13209.311397649995,300.4218662100029,54011.273841120004 2025-11-23,10:20:32.000,327,11089583,-795,0,1763893231,13209.21708930999,300.1610484000048,54010.74980712 2025-11-23,10:20:33.000,327,11089567,-795,0,1763893232,13209.01500000999,299.9989184099977,54010.52621928001 2025-11-23,10:20:34.000,327,11089589,-795,0,1763893233,13208.745547609993,299.95662363000156,54010.27468296 2025-11-23,10:20:35.000,327,11089573,-795,0,1763893234,13208.348105320001,299.8367884199979,54010.14192768001 2025-11-23,10:20:36.000,327,11089596,-795,0,1763893235,13208.0651803,299.74514972999896,54010.08603072 2025-11-23,10:20:37.000,327,11089571,-795,0,1763893236,13207.741837419999,299.6041671300045,54009.73667472001 2025-11-23,10:20:38.000,327,11089589,-795,0,1763893237,13207.445439779993,299.5266267000043,54009.35238312001 2025-11-23,10:20:39.000,327,11089589,-795,0,1763893238,13207.088415350001,299.4067914900006,54008.5768128 2025-11-23,10:20:40.000,327,11089548,-795,0,1763893239,13206.65729150999,299.3785949700032,54008.05976592001 2025-11-23,10:20:41.000,327,11089647,-795,0,1763893240,13206.293530769988,299.2940054100036,54007.6684872 2025-11-23,10:20:42.000,327,11089596,-795,0,1763893241,13205.889352170001,299.3715458400038,54007.62656448001 2025-11-23,10:20:43.000,327,11089560,-795,0,1763893242,13205.60642715,299.4067914900006,54007.423938 2025-11-23,10:20:44.000,327,11089596,-795,0,1763893243,13205.390865229994,299.4279388799987,54007.29816984 2025-11-23,10:20:45.000,327,11089613,-795,0,1763893244,13205.094467589988,299.51957756999764,54006.94881384 2025-11-23,10:20:46.000,327,11089611,-795,0,1763893245,13204.710497920001,299.6041671300045,54006.56452224 2025-11-23,10:20:47.000,327,11089546,-795,0,1763893246,13204.36020979999,299.65351104,54005.84484888 2025-11-23,10:20:48.000,327,11089567,-795,0,1763893247,13204.104230019999,299.79449364000175,54005.48850576 2025-11-23,10:20:49.000,327,11089580,-795,0,1763893248,13203.834777620003,299.8861323300007,54005.39767320001 2025-11-23,10:20:50.000,327,11089601,-795,0,1763893249,13203.497962119996,300.0694097099986,54005.3627376 2025-11-23,10:20:51.000,327,11089617,-795,0,1763893250,13202.97926624999,300.1821957900029,54004.89460056001 2025-11-23,10:20:52.000,327,11089564,-795,0,1763893251,13202.649187059993,300.28793274000054,54004.77581952001 2025-11-23,10:20:53.000,327,11089621,-795,0,1763893252,13202.534669790002,300.4077679500042,54004.57319304 2025-11-23,10:20:54.000,327,11089598,-795,0,1763893253,13202.366262039992,300.5276031600006,54004.063133280004 2025-11-23,10:20:55.000,327,11089575,-795,0,1763893254,13202.251744770001,300.66153663000296,54003.727751520004 2025-11-23,10:20:56.000,327,11089605,-795,0,1763893255,13202.06312808999,300.82366662000277,54003.35044704 2025-11-23,10:20:57.000,327,11089591,-795,0,1763893256,13201.995764989995,301.02809138999874,54003.51813792 2025-11-23,10:20:58.000,327,11089584,-795,0,1763893257,13201.90145664999,301.2113687700039,54003.38538264001 2025-11-23,10:20:59.000,327,11089571,-795,0,1763893258,13201.84082985999,301.3100565900022,54003.28057584 2025-11-23,10:21:00.000,327,11089616,-795,0,1763893259,13201.733048899994,301.38759702000243,54003.07096224001 2025-11-23,10:21:01.000,327,11089663,-795,0,1763893260,13201.611795319994,301.41579353999987,54002.525966880006 2025-11-23,10:21:02.000,327,11089600,-795,0,1763893261,13201.638740559989,301.4792357100014,54002.47006992 2025-11-23,10:21:03.000,327,11089505,-795,0,1763893262,13201.726312589999,301.5144813599982,54002.29539192 2025-11-23,10:21:04.000,327,11089517,-795,0,1763893263,13201.712839969994,301.56382527000096,54002.42814720001 2025-11-23,10:21:05.000,327,11089615,-795,0,1763893264,13201.90145664999,301.5074322299988,54002.42116008 2025-11-23,10:21:06.000,327,11089596,-795,0,1763893265,13202.04965547,301.45103919000394,54002.30936616001 2025-11-23,10:21:07.000,327,11089621,-795,0,1763893266,13202.15070012,301.40169528000115,54002.06481696001 2025-11-23,10:21:08.000,327,11089613,-795,0,1763893267,13202.332580490001,301.30300746000285,54001.82725488001 2025-11-23,10:21:09.000,327,11089567,-795,0,1763893268,13202.494251930002,301.2607126799994,54001.5547572 2025-11-23,10:21:10.000,327,11089600,-795,0,1763893269,13202.730022779993,301.2677618099988,54001.715460960004 2025-11-23,10:21:11.000,327,11089570,-795,0,1763893270,13202.642450749998,301.25366355000006,54001.54078296001 2025-11-23,10:21:12.000,327,11089598,-795,0,1763893271,13202.777176949989,301.2607126799994,54001.58270568 2025-11-23,10:21:13.000,327,11089597,-795,0,1763893272,13202.871485289994,301.1972705099979,54001.498860240004 2025-11-23,10:21:14.000,327,11089603,-795,0,1763893273,13202.95905731999,301.17612311999983,54001.58969280001 2025-11-23,10:21:15.000,327,11089621,-795,0,1763893274,13203.02642042,301.17612311999983,54001.33815648 2025-11-23,10:21:16.000,327,11089602,-795,0,1763893275,13203.012947799994,301.07038617000217,54001.044697440004 2025-11-23,10:21:17.000,327,11089602,-795,0,1763893276,13203.012947799994,301.0210422599994,54000.9259164 2025-11-23,10:21:18.000,327,11089603,-795,0,1763893277,13203.113992449995,300.9998948700013,54001.17745272001 2025-11-23,10:21:19.000,327,11089498,-795,0,1763893278,13203.16114661999,301.0492387800041,54001.212388320004 2025-11-23,10:21:20.000,327,11089631,-795,0,1763893279,13203.20830079,300.9998948700013,54001.09360728 2025-11-23,10:21:21.000,327,11089626,-795,0,1763893280,13203.134201379995,300.9505509599985,54000.779186880005 2025-11-23,10:21:22.000,327,11089609,-795,0,1763893281,13203.24871865,300.9646492200045,54000.80713536 2025-11-23,10:21:23.000,327,11089608,-795,0,1763893282,13203.430599020001,301.00694400000066,54000.60450888001 2025-11-23,10:21:24.000,327,11089608,-795,0,1763893283,13203.545116289992,300.9998948700013,54000.709315680004 2025-11-23,10:21:25.000,327,11089666,-795,0,1763893284,13203.686578799992,300.9857966100026,54000.67438008001 2025-11-23,10:21:26.000,327,11089614,-795,0,1763893285,13203.720260349997,300.9998948700013,54000.97482624 2025-11-23,10:21:27.000,327,11089548,-795,0,1763893286,13203.767414519993,300.97169835000386,54000.730277040006 2025-11-23,10:21:28.000,327,11089563,-795,0,1763893287,13203.828041309993,300.94350182999915,54000.83508384 2025-11-23,10:21:29.000,327,11089625,-795,0,1763893288,13203.908877029993,301.00694400000066,54000.82110960001 2025-11-23,10:21:30.000,327,11089631,-795,0,1763893289,13203.962767509998,301.02809138999874,54000.49970208 2025-11-23,10:21:31.000,327,11089589,-795,0,1763893290,13203.875195479988,301.0492387800041,54000.206243040004 2025-11-23,10:21:32.000,327,11089623,-795,0,1763893291,13203.895404409988,301.1972705099979,54000.43681800001 2025-11-23,10:21:33.000,327,11089627,-795,0,1763893292,13203.962767509998,301.3805478900031,54000.9259164 2025-11-23,10:21:34.000,327,11089599,-795,0,1763893293,13203.854986549988,301.43694092999795,54000.681367200006 2025-11-23,10:21:35.000,327,11089535,-795,0,1763893294,13203.868459169993,301.5567761400016,54000.86303232 2025-11-23,10:21:36.000,327,11089619,-795,0,1763893295,13203.841513929998,301.56382527000096,54000.81412248 2025-11-23,10:21:37.000,327,11089619,-795,0,1763893296,13203.794359760002,301.5215304900048,54000.58354752001 2025-11-23,10:21:38.000,327,11089610,-795,0,1763893297,13203.861722859998,301.4298917999986,54000.42284376 2025-11-23,10:21:39.000,327,11089646,-795,0,1763893298,13203.942558579998,301.38759702000243,54000.49970208 2025-11-23,10:21:40.000,327,11089611,-795,0,1763893299,13204.151384189994,301.28186007000477,54000.779186880005 2025-11-23,10:21:41.000,327,11089608,-795,0,1763893300,13203.989712749993,301.1620248600011,54000.63245736001 2025-11-23,10:21:42.000,327,11089636,-795,0,1763893301,13204.110966329994,301.1197300799977,54000.84207096001 2025-11-23,10:21:43.000,327,11089533,-795,0,1763893302,13204.023394299998,300.9646492200045,54000.89098080001 2025-11-23,10:21:44.000,327,11089614,-795,0,1763893303,13203.976240129989,300.8518631400002,54000.828096720004 2025-11-23,10:21:45.000,327,11089595,-795,0,1763893304,13203.814568690002,300.68268402000103,54000.541624800004 2025-11-23,10:21:46.000,327,11089615,-795,0,1763893305,13203.679842489997,300.68268402000103,54000.30406272 2025-11-23,10:21:47.000,327,11089631,-795,0,1763893306,13203.572061530002,300.58399620000273,54000.29707560001 2025-11-23,10:21:48.000,327,11089570,-795,0,1763893307,13203.450807950001,300.53465228999994,54000.63245736001 2025-11-23,10:21:49.000,327,11089620,-795,0,1763893308,13203.417126399996,300.4853083800044,54000.68835432 2025-11-23,10:21:50.000,327,11089618,-795,0,1763893309,13203.24871865,300.4218662100029,54000.62547024 2025-11-23,10:21:51.000,327,11089585,-795,0,1763893310,13202.831067429994,300.35137491000205,54000.16432032 2025-11-23,10:21:52.000,327,11089601,-795,0,1763893311,13202.730022779993,300.28793274000054,53999.8778484 2025-11-23,10:21:53.000,327,11089574,-795,0,1763893312,13202.447097759992,300.16809753000416,53999.821951440004 2025-11-23,10:21:54.000,327,11089641,-795,0,1763893313,13202.19111798,300.13990100999945,53999.8079772 2025-11-23,10:21:55.000,327,11089599,-795,0,1763893314,13202.00250129999,300.0482623200005,54000.038552160004 2025-11-23,10:21:56.000,327,11089638,-795,0,1763893315,13201.726312589999,299.99186927999835,53999.84989992 2025-11-23,10:21:57.000,327,11089602,-795,0,1763893316,13201.409706019993,299.8649849400026,53999.66823480001 2025-11-23,10:21:58.000,327,11089589,-795,0,1763893317,13201.187407789992,299.74514972999896,53999.68919616 2025-11-23,10:21:59.000,327,11089617,-795,0,1763893318,13200.897746459996,299.59711799999786,53999.29791744 2025-11-23,10:22:00.000,327,11089591,-795,0,1763893319,13200.574403579994,299.540724960003,53998.99747128001 2025-11-23,10:22:01.000,327,11089613,-795,0,1763893320,13200.163488669998,299.4561354000034,53998.53632136 2025-11-23,10:22:02.000,327,11089593,-755,0,1763893321,13199.934454130002,299.5266267000043,53998.70401224 2025-11-23,10:22:03.000,327,11089579,-795,0,1763893322,13199.63132018,299.49843017999956,53998.78785768001 2025-11-23,10:22:04.000,327,11089571,-795,0,1763893323,13199.34165884999,299.5054793099989,53998.80183192 2025-11-23,10:22:05.000,327,11089641,-795,0,1763893324,13199.045261209998,299.4420371400047,53998.62016680001 2025-11-23,10:22:06.000,327,11089626,-795,0,1763893325,13198.708445709992,299.31515280000167,53998.431514560005 2025-11-23,10:22:07.000,327,11089599,-795,0,1763893326,13198.438993309996,299.195317589998,53997.774725279996 2025-11-23,10:22:08.000,327,11089609,-795,0,1763893327,13198.24364031999,299.1248262900044,53997.62799576 2025-11-23,10:22:09.000,327,11089613,-795,0,1763893328,13197.994396849994,298.9485980399986,53997.495240480006 2025-11-23,10:22:10.000,327,11089572,-795,0,1763893329,13197.785571239998,298.8005663100048,53997.711841200005 2025-11-23,10:22:11.000,327,11089615,-795,0,1763893330,13197.435283120001,298.6031906700009,53997.20178144001 2025-11-23,10:22:12.000,327,11089615,-795,0,1763893331,13197.20624857999,298.6102398000003,53997.25069128001 2025-11-23,10:22:13.000,327,11089599,-795,0,1763893332,13196.98395034999,298.4904045900039,53997.159858720006 2025-11-23,10:22:14.000,327,11089603,-795,0,1763893333,13196.721234259989,298.419913290003,53996.62883760001 2025-11-23,10:22:15.000,327,11089620,-795,0,1763893334,13196.465254479997,298.48335546000453,53996.3493528 2025-11-23,10:22:16.000,327,11089633,-795,0,1763893335,13196.148647909991,298.44810981000046,53996.02095816 2025-11-23,10:22:17.000,327,11089540,-795,0,1763893336,13195.99371278,298.3776185099996,53996.10480360001 2025-11-23,10:22:18.000,327,11089593,-795,0,1763893337,13195.8724592,298.37056938000023,53995.95108696 2025-11-23,10:22:19.000,327,11089598,-795,0,1763893338,13195.75120562,298.37056938000023,53995.797370320004 2025-11-23,10:22:20.000,327,11089607,-795,0,1763893339,13195.508698459998,298.41286416000366,53995.50391128001 2025-11-23,10:22:21.000,327,11089600,-795,0,1763893340,13195.225773439997,298.23663590999786,53994.93795456 2025-11-23,10:22:22.000,327,11089609,-795,0,1763893341,13195.077574620002,298.1590954800049,53994.7772508 2025-11-23,10:22:23.000,327,11089514,-795,0,1763893342,13195.003475209996,298.0604076599993,53994.59558568001 2025-11-23,10:22:24.000,327,11089578,-795,0,1763893343,13194.85527639,298.0815550500047,53994.55366296 2025-11-23,10:22:25.000,327,11089665,-795,0,1763893344,13194.680132329995,298.03926027000125,53994.43488192 2025-11-23,10:22:26.000,327,11089573,-795,0,1763893345,13194.410679929999,297.961719840001,53994.05757744 2025-11-23,10:22:27.000,327,11089607,-795,0,1763893346,13194.242272179989,297.91942506000487,53993.854950960005 2025-11-23,10:22:28.000,327,11089564,-795,0,1763893347,13194.100809670002,297.8841794100008,53993.736169920005 2025-11-23,10:22:29.000,327,11089595,-795,0,1763893348,13193.918929300002,297.8630320200027,53993.22611016001 2025-11-23,10:22:30.000,327,11089606,-795,0,1763893349,13193.669685829991,297.79254072000185,53992.9955352 2025-11-23,10:22:31.000,327,11089632,-795,0,1763893350,13193.3126614,297.64450899000076,53992.54835952 2025-11-23,10:22:32.000,327,11089605,-795,0,1763893351,13193.359815569995,297.7502459399984,53992.66714056 2025-11-23,10:22:33.000,327,11089578,-795,0,1763893352,13193.191407819999,297.64450899000076,53992.32477168 2025-11-23,10:22:34.000,327,11089619,-795,0,1763893353,13193.137517339994,297.6515581200001,53992.226952000005 2025-11-23,10:22:35.000,327,11089581,-795,0,1763893354,13193.171198889999,297.60926334000396,53992.13611944 2025-11-23,10:22:36.000,327,11089616,-795,0,1763893355,13193.171198889999,297.53172291000374,53991.70990512 2025-11-23,10:22:37.000,327,11089620,-795,0,1763893356,13193.144253649989,297.44713335000415,53991.47234304 2025-11-23,10:22:38.000,327,11089594,-795,0,1763893357,13193.049945309998,297.4400842200048,53991.23478096001 2025-11-23,10:22:39.000,327,11089594,-795,0,1763893358,13192.989318519998,297.48237900000095,53991.47234304 2025-11-23,10:22:40.000,327,11089649,-795,0,1763893359,13192.787229219997,297.4682807400022,53991.26272944001 2025-11-23,10:22:41.000,327,11089615,-795,0,1763893360,13192.47735896,297.41893682999944,53990.85747648001 2025-11-23,10:22:42.000,327,11089599,-795,0,1763893361,13192.29547859,297.49647725999966,53990.63388864 2025-11-23,10:22:43.000,327,11089634,-795,0,1763893362,13192.15401608,297.503526389999,53990.29151976 2025-11-23,10:22:44.000,327,11089581,-795,0,1763893363,13191.891299989999,297.5246737800044,53989.96312512 2025-11-23,10:22:45.000,327,11089581,-795,0,1763893364,13191.749837479998,297.6727055099982,53990.13780312001 2025-11-23,10:22:46.000,327,11089592,-795,0,1763893365,13191.466912459997,297.74319680999906,53990.30549400001 2025-11-23,10:22:47.000,327,11089618,-755,0,1763893366,13191.224405299996,297.834835499998,53990.130816 2025-11-23,10:22:48.000,327,11089596,-795,0,1763893367,13190.961689209995,297.961719840001,53989.82338272001 2025-11-23,10:22:49.000,327,11089520,-795,0,1763893368,13190.800017769994,298.1449972199989,53989.72556304001 2025-11-23,10:22:50.000,327,11089593,-795,0,1763893369,13190.705709429989,298.23663590999786,53989.662678960005 2025-11-23,10:22:51.000,327,11089603,-795,0,1763893370,13190.463202270003,298.3635202500009,53989.159606320005 2025-11-23,10:22:52.000,327,11089618,-795,0,1763893371,13190.557510609993,298.5186011100013,53989.15261920001 2025-11-23,10:22:53.000,327,11089601,-795,0,1763893372,13190.618137399993,298.6666328400024,53989.18056768001 2025-11-23,10:22:54.000,327,11089666,-795,0,1763893373,13190.672027879998,298.7723697900001,53989.35524568 2025-11-23,10:22:55.000,327,11089545,-795,0,1763893374,13190.752863599999,298.89220500000374,53989.28537448 2025-11-23,10:22:56.000,327,11089591,-795,0,1763893375,13190.793281459999,298.9626963000046,53989.01986392 2025-11-23,10:22:57.000,327,11089581,-795,0,1763893376,13190.84717193999,299.0613841200029,53989.040825280004 2025-11-23,10:22:58.000,327,11089615,-795,0,1763893377,13191.00884337999,299.1459736800025,53988.81025032 2025-11-23,10:22:59.000,327,11089609,-795,0,1763893378,13191.10988802999,299.31515280000167,53988.8032632 2025-11-23,10:23:00.000,327,11089599,-795,0,1763893379,13191.05599755,299.43498800999805,53988.74736624001 2025-11-23,10:23:01.000,327,11089630,-795,0,1763893380,13190.86738086999,299.5266267000043,53988.88012152 2025-11-23,10:23:02.000,327,11089601,-795,0,1763893381,13190.87411718,299.64646191000065,53989.00588968 2025-11-23,10:23:03.000,327,11089526,-795,0,1763893382,13190.719182049994,299.7381005999996,53989.01287680001 2025-11-23,10:23:04.000,327,11089610,-795,0,1763893383,13190.591192159998,299.8156410299998,53988.97095408 2025-11-23,10:23:05.000,327,11089594,-795,0,1763893384,13190.429520719998,299.87908320000133,53988.63557232 2025-11-23,10:23:06.000,327,11089600,-795,0,1763893385,13190.382366550002,299.94252537000284,53988.4539072 2025-11-23,10:23:07.000,327,11089617,-795,0,1763893386,13190.281321900002,300.0835079700046,53988.47486856 2025-11-23,10:23:08.000,327,11089611,-795,0,1763893387,13190.315003449992,300.16809753000416,53988.922044240004 2025-11-23,10:23:09.000,327,11089616,-795,0,1763893388,13190.173540939992,300.33727665000333,53988.90807 2025-11-23,10:23:10.000,327,11089617,-795,0,1763893389,13190.05902367,300.38662055999885,53988.90108288 2025-11-23,10:23:11.000,327,11089618,-795,0,1763893390,13189.742417099995,300.3725223000001,53988.50281704 2025-11-23,10:23:12.000,327,11089619,-795,0,1763893391,13189.76936233999,300.443013600001,53988.49582992 2025-11-23,10:23:13.000,327,11089574,-795,0,1763893392,13189.762626029995,300.4641609899991,53988.25826784 2025-11-23,10:23:14.000,327,11089596,-795,0,1763893393,13189.72894447999,300.45006273000035,53988.18140952 2025-11-23,10:23:15.000,327,11089601,-795,0,1763893394,13189.80978019999,300.443013600001,53988.42595872 2025-11-23,10:23:16.000,327,11089560,-795,0,1763893395,13189.85019805999,300.4077679500042,53988.5936496 2025-11-23,10:23:17.000,327,11089632,-795,0,1763893396,13189.82998912999,300.4218662100029,53988.439932960006 2025-11-23,10:23:18.000,327,11089585,-795,0,1763893397,13189.99839688,300.45006273000035,53988.5936496 2025-11-23,10:23:19.000,327,11089538,-795,0,1763893398,13189.89061591999,300.5205540300012,53988.53076552001 2025-11-23,10:23:20.000,327,11089618,-795,0,1763893399,13189.80978019999,300.4641609899991,53988.14647392001 2025-11-23,10:23:21.000,327,11089593,-795,0,1763893400,13189.553800419999,300.3936696899982,53987.83904064001 2025-11-23,10:23:22.000,327,11089607,-795,0,1763893401,13189.513382559999,300.330227520004,53987.915898960004 2025-11-23,10:23:23.000,327,11089600,-795,0,1763893402,13189.392128979998,300.3443257800027,53988.21634512001 2025-11-23,10:23:24.000,327,11089560,-795,0,1763893403,13189.311293259998,300.2738344800018,53988.32813904 2025-11-23,10:23:25.000,327,11089595,-795,0,1763893404,13189.169830749997,300.2315396999984,53988.25826784 2025-11-23,10:23:26.000,327,11089601,-795,0,1763893405,13188.947532519996,300.2315396999984,53988.16044816 2025-11-23,10:23:27.000,327,11089514,-795,0,1763893406,13188.71849798,300.18924492000224,53987.62243992001 2025-11-23,10:23:28.000,327,11089552,-795,0,1763893407,13188.624189639995,300.1821957900029,53987.58750432 2025-11-23,10:23:29.000,327,11089645,-795,0,1763893408,13188.523144989995,300.1328518800001,53987.55955584 2025-11-23,10:23:30.000,327,11089606,-795,0,1763893409,13188.44904557999,300.1469501399988,53987.748208080004 2025-11-23,10:23:31.000,327,11089617,-795,0,1763893410,13188.199802109993,300.0976062300033,53987.47571040001 2025-11-23,10:23:32.000,327,11089622,-795,0,1763893411,13188.125702699988,300.0835079700046,53987.64340128001 2025-11-23,10:23:33.000,327,11089607,-795,0,1763893412,13187.937086019992,300.02006580000307,53987.53859448 2025-11-23,10:23:34.000,327,11089613,-795,0,1763893413,13187.829305059997,300.0130166700037,53987.48968464 2025-11-23,10:23:35.000,327,11089538,-755,0,1763893414,13187.546380039996,299.97777101999964,53987.1263544 2025-11-23,10:23:36.000,327,11089593,-795,0,1763893415,13187.24998239999,299.9636727600009,53986.79097264 2025-11-23,10:23:37.000,327,11089544,-795,0,1763893416,13187.047893099989,299.9636727600009,53986.78398552001 2025-11-23,10:23:38.000,327,11089601,-795,0,1763893417,13186.872749039998,299.9636727600009,53987.00757336 2025-11-23,10:23:39.000,327,11089600,-795,0,1763893418,13186.589824019997,299.9989184099977,53986.90276656001 2025-11-23,10:23:40.000,327,11089612,-795,0,1763893419,13186.25974483,299.9989184099977,53986.70014008 2025-11-23,10:23:41.000,327,11089613,-795,0,1763893420,13185.821884679994,299.90727971999877,53986.3927068 2025-11-23,10:23:42.000,327,11089598,-795,0,1763893421,13185.579377519993,299.8367884199979,53985.987453839996 2025-11-23,10:23:43.000,327,11089602,-795,0,1763893422,13185.208880469996,299.7874445100024,53985.756878880005 2025-11-23,10:23:44.000,327,11089605,-795,0,1763893423,13185.154989989991,299.7521988599983,53985.61713648 2025-11-23,10:23:45.000,327,11089638,-795,0,1763893424,13184.99331854999,299.7592479899977,53985.91758264001 2025-11-23,10:23:46.000,327,11089628,-795,0,1763893425,13184.75081138999,299.6394127800013,53985.60316224 2025-11-23,10:23:47.000,327,11089579,-795,0,1763893426,13184.508304229988,299.5266267000043,53985.36560016001 2025-11-23,10:23:48.000,327,11089573,-795,0,1763893427,13184.535249469998,299.4420371400047,53985.28175472 2025-11-23,10:23:49.000,327,11089640,-795,0,1763893428,13184.528513159989,299.31515280000167,53985.00925704001 2025-11-23,10:23:50.000,327,11089627,-795,0,1763893429,13184.447677439988,299.2446615000008,53984.62496544001 2025-11-23,10:23:51.000,327,11089611,-795,0,1763893430,13184.265797070002,299.07548238000163,53984.24067384001 2025-11-23,10:23:52.000,327,11089605,-795,0,1763893431,13184.286006000002,299.0331875999982,53984.52015864 2025-11-23,10:23:53.000,327,11089570,-795,0,1763893432,13184.211906589997,298.92745065000054,53984.45028744 2025-11-23,10:23:54.000,327,11089587,-795,0,1763893433,13184.238851829992,298.8499102200003,53984.366442000006 2025-11-23,10:23:55.000,327,11089626,-795,0,1763893434,13184.191697659997,298.7723697900001,53984.198751120006 2025-11-23,10:23:56.000,327,11089606,-795,0,1763893435,13184.137807179992,298.69482935999986,53983.98913752 2025-11-23,10:23:57.000,327,11089605,-795,0,1763893436,13183.98287205,298.58204328000284,53983.45112928001 2025-11-23,10:23:58.000,327,11089632,-795,0,1763893437,13183.96266312,298.54679762999876,53983.43016792001 2025-11-23,10:23:59.000,327,11089528,-795,0,1763893438,13183.8818274,298.53269937000005,53983.19959296 2025-11-23,10:24:00.000,327,11089606,-795,0,1763893439,13183.79425536999,298.5256502400007,53983.26946416 2025-11-23,10:24:01.000,327,11089636,-795,0,1763893440,13183.61911131,298.4763063299979,53982.87119832 2025-11-23,10:24:02.000,327,11089629,-795,0,1763893441,13183.477648799999,298.5397484999994,53982.84324984 2025-11-23,10:24:03.000,327,11089609,-795,0,1763893442,13183.194723779998,298.5890924100022,53982.689533200006 2025-11-23,10:24:04.000,327,11089631,-795,0,1763893443,13183.107151750002,298.5045028500026,53982.284280240005 2025-11-23,10:24:05.000,327,11089618,-795,0,1763893444,13182.925271380002,298.43401155000174,53982.14453784 2025-11-23,10:24:06.000,327,11089567,-795,0,1763893445,13182.756863629991,298.41286416000366,53982.00479544 2025-11-23,10:24:07.000,327,11089548,-795,0,1763893446,13182.426784439995,298.419913290003,53981.90697576 2025-11-23,10:24:08.000,327,11089579,-795,0,1763893447,13182.25164037999,298.33532373000344,53981.75325912001 2025-11-23,10:24:09.000,327,11089646,-795,0,1763893448,13181.982187979993,298.25073417000385,53981.65543944001 2025-11-23,10:24:10.000,327,11089638,-795,0,1763893449,13181.773362369997,298.1449972199989,53981.38294176 2025-11-23,10:24:11.000,327,11089641,-795,0,1763893450,13181.50390997,297.9828672299991,53980.69121688 2025-11-23,10:24:12.000,327,11089622,-795,0,1763893451,13181.37592007999,297.8700811500021,53980.42570632 2025-11-23,10:24:13.000,327,11089572,-795,0,1763893452,13181.369183769995,297.74319680999906,53980.32788664 2025-11-23,10:24:14.000,327,11089624,-795,0,1763893453,13181.37592007999,297.7009020300029,53980.46762904 2025-11-23,10:24:15.000,327,11089597,-795,0,1763893454,13181.21424863999,297.7009020300029,53980.348848 2025-11-23,10:24:16.000,327,11089616,-795,0,1763893455,13181.13341291999,297.69385290000355,53980.153208640004 2025-11-23,10:24:17.000,327,11089611,-795,0,1763893456,13180.991950409989,297.69385290000355,53979.838788240006 2025-11-23,10:24:18.000,327,11089620,-795,0,1763893457,13181.039104579999,297.722049420001,53979.622187520006 2025-11-23,10:24:19.000,327,11089637,-795,0,1763893458,13181.13341291999,297.7995898500012,53979.1959732 2025-11-23,10:24:20.000,327,11089641,-795,0,1763893459,13181.328765909995,297.7995898500012,53979.25187016 2025-11-23,10:24:21.000,327,11089588,-795,0,1763893460,13181.33550221999,297.7502459399984,53978.85360432001 2025-11-23,10:24:22.000,327,11089583,-795,0,1763893461,13181.578009379991,297.94057245000295,53979.27981864001 2025-11-23,10:24:23.000,327,11089598,-795,0,1763893462,13181.665581410001,297.9687689700004,53979.09116640001 2025-11-23,10:24:24.000,327,11089560,-795,0,1763893463,13181.786834990002,297.9969654899978,53979.147063360004 2025-11-23,10:24:25.000,327,11089640,-795,0,1763893464,13181.840725469992,298.0110637500038,53979.18199896 2025-11-23,10:24:26.000,327,11089611,-795,0,1763893465,13181.901352259993,297.95467071000166,53978.811681600004 2025-11-23,10:24:27.000,327,11089651,-795,0,1763893466,13181.867670710002,297.9264741900042,53978.69290056 2025-11-23,10:24:28.000,327,11089611,-795,0,1763893467,13181.914824879997,297.9828672299991,53978.643990720004 2025-11-23,10:24:29.000,327,11089619,-795,0,1763893468,13182.123650489993,298.0674567899987,53979.08417928 2025-11-23,10:24:30.000,327,11089618,-795,0,1763893469,13182.103441559993,298.0956533100034,53979.03526944 2025-11-23,10:24:31.000,327,11089602,-795,0,1763893470,13181.854198089997,298.1097515700021,53978.762771760004 2025-11-23,10:24:32.000,327,11089639,-795,0,1763893471,13181.948506430002,298.1168007000015,53978.87456568001 2025-11-23,10:24:33.000,327,11089598,-795,0,1763893472,13182.009133219988,298.07450591999805,53978.62302936 2025-11-23,10:24:34.000,327,11089631,-795,0,1763893473,13182.130386799989,298.03926027000125,53978.63700360001 2025-11-23,10:24:35.000,327,11089613,-795,0,1763893474,13182.103441559993,298.10270244000276,53978.40642864 2025-11-23,10:24:36.000,327,11089631,-795,0,1763893475,13182.204486209994,298.2436850400045,53978.87456568001 2025-11-23,10:24:37.000,327,11089591,-795,0,1763893476,13182.278585619999,298.25073417000385,53978.96539824 2025-11-23,10:24:38.000,327,11089646,-795,0,1763893477,13182.137123109998,298.23663590999786,53978.832642960006 2025-11-23,10:24:39.000,327,11089548,-795,0,1763893478,13182.110177869989,298.23663590999786,53978.97238536001 2025-11-23,10:24:40.000,327,11089609,-795,0,1763893479,13182.022605839993,298.2577833000032,53978.92347552001 2025-11-23,10:24:41.000,327,11089643,-795,0,1763893480,13181.820516539992,298.18729200000234,53978.280660480006 2025-11-23,10:24:42.000,327,11089659,-795,0,1763893481,13181.827252850002,298.2154885199998,53978.5321968 2025-11-23,10:24:43.000,327,11089581,-795,0,1763893482,13181.813780229997,298.18729200000234,53978.546171040005 2025-11-23,10:24:44.000,327,11089639,-795,0,1763893483,13181.759889749992,298.26483243000257,53978.96539824 2025-11-23,10:24:45.000,327,11089627,-795,0,1763893484,13181.881143329992,298.2789306900013,53978.92347552001 2025-11-23,10:24:46.000,327,11089603,-795,0,1763893485,13181.961979049993,298.2084393900004,53979.09116640001 2025-11-23,10:24:47.000,327,11089587,-795,0,1763893486,13182.096705249998,298.1590954800049,53979.07020504001 2025-11-23,10:24:48.000,327,11089600,-795,0,1763893487,13182.197749899999,298.1168007000015,53978.546171040005 2025-11-23,10:24:49.000,327,11089608,-795,0,1763893488,13182.37289395999,298.0181128800032,53978.58809376001 2025-11-23,10:24:50.000,327,11089588,-795,0,1763893489,13182.50088385,297.961719840001,53978.8466172 2025-11-23,10:24:51.000,327,11089618,-795,0,1763893490,13182.548038019995,297.8841794100008,53978.9863596 2025-11-23,10:24:52.000,327,11089614,-795,0,1763893491,13182.628873739995,297.87713028000144,53979.10514064 2025-11-23,10:24:53.000,327,11089634,-795,0,1763893492,13182.817490419991,297.80663898000057,53979.314754240004 2025-11-23,10:24:54.000,327,11089638,-795,0,1763893493,13182.878117209992,297.77844246000313,53979.42654816001 2025-11-23,10:24:55.000,327,11089581,-795,0,1763893494,13182.871380899996,297.6868037700042,53979.16103760001 2025-11-23,10:24:56.000,327,11089610,-795,0,1763893495,13182.905062450001,297.63041073000204,53979.08417928 2025-11-23,10:24:57.000,327,11089647,-795,0,1763893496,13182.932007689997,297.56696856000053,53979.13308912 2025-11-23,10:24:58.000,327,11089610,-795,0,1763893497,13182.979161859992,297.58106681999925,53979.23789592001 2025-11-23,10:24:59.000,327,11089621,-795,0,1763893498,13182.891589829997,297.59516507999797,53979.39161256 2025-11-23,10:25:00.000,327,11089630,-795,0,1763893499,13182.817490419991,297.59516507999797,53979.601226160004 2025-11-23,10:25:01.000,327,11089627,-795,0,1763893500,13182.51435646999,297.51762464999774,53979.18898608001 2025-11-23,10:25:02.000,327,11089573,-795,0,1763893501,13182.53456539999,297.4541824800035,53979.52436784001 2025-11-23,10:25:03.000,327,11089592,-795,0,1763893502,13182.45372967999,297.3413963999992,53979.16103760001 2025-11-23,10:25:04.000,327,11089607,-795,0,1763893503,13182.345948719994,297.3695929200039,53979.049243680005 2025-11-23,10:25:05.000,327,11089598,-795,0,1763893504,13182.238167759999,297.2920524900037,53978.86757856 2025-11-23,10:25:06.000,327,11089603,-795,0,1763893505,13182.130386799989,297.27090509999834,53979.20994744001 2025-11-23,10:25:07.000,327,11089642,-795,0,1763893506,13182.056287389998,297.2779542299977,53979.32872848001 2025-11-23,10:25:08.000,327,11089607,-795,0,1763893507,13181.988924290003,297.18631553999876,53979.27981864001 2025-11-23,10:25:09.000,327,11089600,-755,0,1763893508,13181.887879640002,297.0312346799983,53979.2309088 2025-11-23,10:25:10.000,327,11089627,-795,0,1763893509,13181.901352259993,296.8691046899985,53978.82565584001 2025-11-23,10:25:11.000,327,11089543,-795,0,1763893510,13181.860934399992,296.69287643999996,53978.53918392001 2025-11-23,10:25:12.000,327,11089624,-795,0,1763893511,13182.089968939988,296.62943426999846,53978.762771760004 2025-11-23,10:25:13.000,327,11089603,-795,0,1763893512,13182.157332039998,296.58009036000294,53979.04225656001 2025-11-23,10:25:14.000,327,11089592,-795,0,1763893513,13182.029342149988,296.5095990600021,53978.930462640004 2025-11-23,10:25:15.000,327,11089592,-795,0,1763893514,13181.961979049993,296.474353409998,53978.83963008 2025-11-23,10:25:16.000,327,11089590,-795,0,1763893515,13182.029342149988,296.4250095000025,53979.04225656001 2025-11-23,10:25:17.000,327,11089604,-795,0,1763893516,13182.150595729989,296.2910760300001,53978.9863596 2025-11-23,10:25:18.000,327,11089590,-795,0,1763893517,13182.265112999994,296.30517428999883,53978.713861920005 2025-11-23,10:25:19.000,327,11089565,-795,0,1763893518,13182.258376689999,296.361567330001,53978.427390000004 2025-11-23,10:25:20.000,327,11089596,-795,0,1763893519,13182.231431449989,296.3545182000016,53978.595080880004 2025-11-23,10:25:21.000,327,11089563,-795,0,1763893520,13182.076496319998,296.3122234199982,53978.70687480001 2025-11-23,10:25:22.000,327,11089598,-795,0,1763893521,13182.042814769993,296.28402690000075,53978.79072024 2025-11-23,10:25:23.000,327,11089610,-795,0,1763893522,13182.002396909993,296.26992864000204,53978.77674600001 2025-11-23,10:25:24.000,327,11089615,-795,0,1763893523,13181.961979049993,296.33337081000354,53978.88853992 2025-11-23,10:25:25.000,327,11089591,-795,0,1763893524,13181.847461780002,296.2910760300001,53978.60905512001 2025-11-23,10:25:26.000,327,11089647,-795,0,1763893525,13181.672317719996,296.2910760300001,53978.56014528 2025-11-23,10:25:27.000,327,11089618,-795,0,1763893526,13181.45675579999,296.2417321200046,53978.18982792 2025-11-23,10:25:28.000,327,11089652,-795,0,1763893527,13181.35571114999,296.41796037000313,53978.546171040005 2025-11-23,10:25:29.000,327,11089594,-795,0,1763893528,13181.18056709,296.44615689000057,53978.53918392001 2025-11-23,10:25:30.000,327,11089609,-795,0,1763893529,13181.005423029994,296.49550080000336,53978.53918392001 2025-11-23,10:25:31.000,327,11089625,-795,0,1763893530,13180.816806349998,296.4532060199999,53978.44136424001 2025-11-23,10:25:32.000,327,11089621,-795,0,1763893531,13180.682080149993,296.51664819000143,53978.36450592 2025-11-23,10:25:33.000,327,11089631,-795,0,1763893532,13180.547353950002,296.53074645000015,53978.31559608 2025-11-23,10:25:34.000,327,11089613,-795,0,1763893533,13180.311583099996,296.53074645000015,53978.23873776 2025-11-23,10:25:35.000,327,11089591,-795,0,1763893534,13180.109493799995,296.5095990600021,53978.23175064001 2025-11-23,10:25:36.000,327,11089562,-795,0,1763893535,13179.90066819,296.5236973200008,53978.09899536 2025-11-23,10:25:37.000,327,11089602,-795,0,1763893536,13179.792887229989,296.51664819000143,53978.20380216001 2025-11-23,10:25:38.000,327,11089602,-795,0,1763893537,13179.779414609999,296.5236973200008,53978.161879440006 2025-11-23,10:25:39.000,327,11089639,-795,0,1763893538,13179.738996749998,296.5095990600021,53978.12694384 2025-11-23,10:25:40.000,327,11089643,-795,0,1763893539,13179.745733059994,296.4391077600012,53977.67278104 2025-11-23,10:25:41.000,327,11089617,-795,0,1763893540,13179.644688409993,296.3968129799978,53977.40727048 2025-11-23,10:25:42.000,327,11089601,-795,0,1763893541,13179.691842579989,296.3756655899997,53977.588935600004 2025-11-23,10:25:43.000,327,11089584,-795,0,1763893542,13179.617743169998,296.36861646000034,53977.86143328 2025-11-23,10:25:44.000,327,11089611,-795,0,1763893543,13179.523434829993,296.34746907000226,53977.84047192 2025-11-23,10:25:45.000,327,11089589,-795,0,1763893544,13179.341554459992,296.28402690000075,53977.6937424 2025-11-23,10:25:46.000,327,11089619,-795,0,1763893545,13179.186619330001,296.2558303800033,53977.609896960006 2025-11-23,10:25:47.000,327,11089648,-795,0,1763893546,13179.112519919996,296.18533908000245,53977.2395796 2025-11-23,10:25:48.000,327,11089625,-795,0,1763893547,13179.05862943999,296.1641916900044,53977.31643792001 2025-11-23,10:25:49.000,327,11089599,-795,0,1763893548,13178.89695799999,296.13599516999966,53977.2395796 2025-11-23,10:25:50.000,327,11089630,-795,0,1763893549,13178.78244073,296.13599516999966,53977.48412880001 2025-11-23,10:25:51.000,327,11089662,-795,0,1763893550,13178.533197259989,296.0443564800007,53977.02297888 2025-11-23,10:25:52.000,327,11089592,-795,0,1763893551,13178.593824049989,296.10074952000286,53977.07887584001 2025-11-23,10:25:53.000,327,11089586,-795,0,1763893552,13178.560142499999,296.0443564800007,53976.918172080004 2025-11-23,10:25:54.000,327,11089582,-795,0,1763893553,13178.499515709998,295.9950125699979,53976.820352400006 2025-11-23,10:25:55.000,327,11089612,-795,0,1763893554,13178.344580579993,295.95976692000113,53976.484970640005 2025-11-23,10:25:56.000,327,11089626,-795,0,1763893555,13178.277217479997,295.903373879999,53976.247408560004 2025-11-23,10:25:57.000,327,11089607,-795,0,1763893556,13178.196381759997,295.79058780000196,53976.13561464 2025-11-23,10:25:58.000,327,11089632,-795,0,1763893557,13178.102073419992,295.79058780000196,53976.484970640005 2025-11-23,10:25:59.000,327,11089573,-795,0,1763893558,13177.82588471,295.6848508500043,53976.2264472 2025-11-23,10:26:00.000,327,11089608,-795,0,1763893559,13177.62379541,295.6143595500034,53976.09369192001 2025-11-23,10:26:01.000,327,11089636,-795,0,1763893560,13177.381288249999,295.43108216999826,53975.67446472 2025-11-23,10:26:02.000,327,11089633,-795,0,1763893561,13177.388024559994,295.3394434799993,53975.3181216 2025-11-23,10:26:03.000,327,11089574,-795,0,1763893562,13177.313925149989,295.2900995700038,53975.18536632001 2025-11-23,10:26:04.000,327,11089636,-795,0,1763893563,13177.246562049993,295.26895217999845,53974.905881520004 2025-11-23,10:26:05.000,327,11089584,-795,0,1763893564,13177.421706109999,295.29714870000316,53975.38100568001 2025-11-23,10:26:06.000,327,11089605,-795,0,1763893565,13177.51601444999,295.2619030499991,53975.26921176 2025-11-23,10:26:07.000,327,11089568,-795,0,1763893566,13177.61705909999,295.25485391999973,53975.05261104 2025-11-23,10:26:08.000,327,11089635,-795,0,1763893567,13177.610322789995,295.3394434799993,53974.84299744 2025-11-23,10:26:09.000,327,11089581,-795,0,1763893568,13177.77873053999,295.36059087000467,53974.535564159996 2025-11-23,10:26:10.000,327,11089592,-795,0,1763893569,13178.007765080001,295.35354173999804,53974.43774448 2025-11-23,10:26:11.000,327,11089601,-795,0,1763893570,13178.102073419992,295.4240330399989,53974.22813088001 2025-11-23,10:26:12.000,327,11089611,-795,0,1763893571,13178.324371649993,295.5509173800019,53974.51460280001 2025-11-23,10:26:13.000,327,11089634,-795,0,1763893572,13178.512988329989,295.5861630299987,53974.71722928 2025-11-23,10:26:14.000,327,11089620,-795,0,1763893573,13178.61403297999,295.6566543299996,53974.7242164 2025-11-23,10:26:15.000,327,11089561,-795,0,1763893574,13178.71507762999,295.7059982400024,53974.689280800005 2025-11-23,10:26:16.000,327,11089605,-795,0,1763893575,13178.97779371999,295.7694404100039,53974.7242164 2025-11-23,10:26:17.000,327,11089630,-795,0,1763893576,13178.97779371999,295.85402997000347,53974.11633696 2025-11-23,10:26:18.000,327,11089612,-795,0,1763893577,13179.119256229991,295.97386517999985,53974.28402784 2025-11-23,10:26:19.000,327,11089624,-795,0,1763893578,13179.200091949991,296.02320909000264,53974.34691192001 2025-11-23,10:26:20.000,327,11089668,-795,0,1763893579,13179.429126490002,296.1148477800016,53974.93383 2025-11-23,10:26:21.000,327,11089604,-795,0,1763893580,13179.469544350002,296.17124082000373,53974.62639672 2025-11-23,10:26:22.000,327,11089617,-795,0,1763893581,13179.631215789988,296.3122234199982,53974.91286864 2025-11-23,10:26:23.000,327,11089599,-795,0,1763893582,13179.678369959998,296.3404199400029,53975.10152088 2025-11-23,10:26:24.000,327,11089612,-795,0,1763893583,13179.604270549993,296.2628795100027,53974.74517776 2025-11-23,10:26:25.000,327,11089611,-795,0,1763893584,13179.604270549993,296.2276338599986,53974.82902320001 2025-11-23,10:26:26.000,327,11089623,-795,0,1763893585,13179.705315199993,296.2064864700005,53974.738190640004 2025-11-23,10:26:27.000,327,11089578,-795,0,1763893586,13179.819832469999,296.18533908000245,53975.108508 2025-11-23,10:26:28.000,327,11089614,-795,0,1763893587,13180.11623010999,296.2064864700005,53975.38100568001 2025-11-23,10:26:29.000,327,11089595,-795,0,1763893588,13180.486727160001,296.28402690000075,53975.4927996 2025-11-23,10:26:30.000,327,11089633,-795,0,1763893589,13180.762915869993,296.4250095000025,53975.60459352 2025-11-23,10:26:31.000,327,11089613,-795,0,1763893590,13180.830278969988,296.3545182000016,53975.27619888 2025-11-23,10:26:32.000,327,11089607,-795,0,1763893591,13181.079522439999,296.41091124000377,53975.29017312 2025-11-23,10:26:33.000,327,11089636,-795,0,1763893592,13181.146885539994,296.3263216800042,53975.429915520006 2025-11-23,10:26:34.000,327,11089649,-795,0,1763893593,13181.247930189995,296.2981251599995,53975.73036168 2025-11-23,10:26:35.000,327,11089620,-795,0,1763893594,13181.31529328999,296.26992864000204,53976.00984648 2025-11-23,10:26:36.000,327,11089652,-795,0,1763893595,13181.40286532,296.34746907000226,53976.079717680004 2025-11-23,10:26:37.000,327,11089623,-795,0,1763893596,13181.47696472999,296.43205863000185,53975.95394952001 2025-11-23,10:26:38.000,327,11089572,-795,0,1763893597,13181.591481999996,296.55894297000486,53976.19151160001 2025-11-23,10:26:39.000,327,11089634,-795,0,1763893598,13181.699262959992,296.62943426999846,53976.17753736 2025-11-23,10:26:40.000,327,11089617,-795,0,1763893599,13181.679054029992,296.6999255699993,53976.18452448 2025-11-23,10:26:41.000,327,11089652,-795,0,1763893600,13181.578009379991,296.7069746999987,53976.09369192001 2025-11-23,10:26:42.000,327,11089638,-795,0,1763893601,13181.591481999996,296.8479573000004,53976.652661520005 2025-11-23,10:26:43.000,327,11089600,-795,0,1763893602,13181.44328318,296.90435034000257,53976.771442560006 2025-11-23,10:26:44.000,327,11089641,-795,0,1763893603,13181.40286532,296.84090817000106,53977.02297888 2025-11-23,10:26:45.000,327,11089627,-795,0,1763893604,13181.38265639,296.7563186100015,53977.14874704001 2025-11-23,10:26:46.000,327,11089558,-795,0,1763893605,13181.26140281,296.6646799200025,53976.869262240005 2025-11-23,10:26:47.000,327,11089601,-795,0,1763893606,13181.106467679994,296.5730412300036,53976.51291912 2025-11-23,10:26:48.000,327,11089609,-795,0,1763893607,13181.099731369999,296.4602551499993,53976.79240392001 2025-11-23,10:26:49.000,327,11089593,-795,0,1763893608,13180.991950409989,296.34746907000226,53977.085862960004 2025-11-23,10:26:50.000,327,11089583,-795,0,1763893609,13180.709025390002,296.2064864700005,53976.94612056 2025-11-23,10:26:51.000,327,11089618,-795,0,1763893610,13180.641662289992,296.05845473999943,53977.07887584001 2025-11-23,10:26:52.000,327,11089592,-795,0,1763893611,13180.661871219992,295.9315704000037,53977.2395796 2025-11-23,10:26:53.000,327,11089621,-795,0,1763893612,13180.648398600002,295.8681282300022,53977.28150232 2025-11-23,10:26:54.000,327,11089607,-795,0,1763893613,13180.607980740002,295.71304737000173,53976.98105616001 2025-11-23,10:26:55.000,327,11089582,-795,0,1763893614,13180.500199779992,295.51567172999785,53976.93214632001 2025-11-23,10:26:56.000,327,11089637,-795,0,1763893615,13180.318319409991,295.33239434999996,53976.72253272001 2025-11-23,10:26:57.000,327,11089565,-795,0,1763893616,13180.210538449996,295.1632152300008,53976.88323648 2025-11-23,10:26:58.000,327,11089568,-795,0,1763893617,13180.05560331999,295.0433800200044,53976.80637816 2025-11-23,10:26:59.000,327,11089603,-795,0,1763893618,13179.92087712,294.90239742000267,53976.96009480001 2025-11-23,10:27:00.000,327,11089611,-795,0,1763893619,13179.604270549993,294.7543656900016,53976.88323648 2025-11-23,10:27:01.000,327,11089615,-795,0,1763893620,13179.341554459992,294.5569900499977,53976.21247296 2025-11-23,10:27:02.000,327,11089607,-795,0,1763893621,13179.280927669992,294.4442039700007,53976.32426688 2025-11-23,10:27:03.000,327,11089549,-795,0,1763893622,13179.146201470001,294.34551615000237,53976.2264472 2025-11-23,10:27:04.000,327,11089659,-795,0,1763893623,13178.93737585999,294.28207398000086,53976.38715096001 2025-11-23,10:27:05.000,327,11089582,-795,0,1763893624,13178.70160501,294.11994399000105,53976.247408560004 2025-11-23,10:27:06.000,327,11089620,-795,0,1763893625,13178.445625229993,293.9507648700019,53975.96792376 2025-11-23,10:27:07.000,327,11089603,-795,0,1763893626,13178.263744859993,293.8168313999995,53975.814207120005 2025-11-23,10:27:08.000,327,11089610,-795,0,1763893627,13178.014501389996,293.7181435800012,53975.51376096 2025-11-23,10:27:09.000,327,11089585,-795,0,1763893628,13177.78546685,293.5983083700048,53975.3181216 2025-11-23,10:27:10.000,327,11089615,-795,0,1763893629,13177.58337755,293.52781707000395,53975.108508 2025-11-23,10:27:11.000,327,11089596,-795,0,1763893630,13177.334134079989,293.49962054999924,53974.91286864 2025-11-23,10:27:12.000,327,11089587,-795,0,1763893631,13177.313925149989,293.4361783799977,53974.870945919996 2025-11-23,10:27:13.000,327,11089642,-795,0,1763893632,13177.199407879998,293.422080119999,53974.57748688 2025-11-23,10:27:14.000,327,11089612,-795,0,1763893633,13177.185935259993,293.2740483899979,53974.49364144001 2025-11-23,10:27:15.000,327,11089631,-795,0,1763893634,13177.226353119993,293.1753605699996,53974.39582176001 2025-11-23,10:27:16.000,327,11089661,-795,0,1763893635,13177.233089429988,293.0132305799998,53973.99755592 2025-11-23,10:27:17.000,327,11089601,-795,0,1763893636,13177.233089429988,292.90749363000214,53973.73903248 2025-11-23,10:27:18.000,327,11089597,-795,0,1763893637,13177.165726329993,292.75946190000104,53973.48749616001 2025-11-23,10:27:19.000,327,11089558,-795,0,1763893638,13177.105099539993,292.5409388699991,53973.72505824001 2025-11-23,10:27:20.000,327,11089629,-795,0,1763893639,13177.091626920002,292.31536670999776,53973.53640600001 2025-11-23,10:27:21.000,327,11089607,-795,0,1763893640,13177.132044780003,292.061598029999,53973.1171788 2025-11-23,10:27:22.000,327,11089648,-795,0,1763893641,13177.158990019998,291.95586108000134,53973.08923032 2025-11-23,10:27:23.000,327,11089640,-795,0,1763893642,13177.125308469993,291.77258370000345,53972.64205464 2025-11-23,10:27:24.000,327,11089665,-795,0,1763893643,13177.165726329993,291.5399624100028,53972.62109328001 2025-11-23,10:27:25.000,327,11089602,-795,0,1763893644,13177.138781089998,291.33553763999953,53972.38353120001 2025-11-23,10:27:26.000,327,11089637,-795,0,1763893645,13177.118572159998,291.159309390001,53972.36955696 2025-11-23,10:27:27.000,327,11089637,-795,0,1763893646,13177.179198949998,291.0253759199986,53972.3485956 2025-11-23,10:27:28.000,327,11089645,-795,0,1763893647,13177.260034669998,290.8491476700001,53972.04814944001 2025-11-23,10:27:29.000,327,11089631,-795,0,1763893648,13177.354343009989,290.7152141999977,53971.90141992001 2025-11-23,10:27:30.000,327,11089614,-795,0,1763893649,13177.58337755,290.63767377000477,53971.85949720001 2025-11-23,10:27:31.000,327,11089610,-795,0,1763893650,13177.70463113,290.56013334000454,53971.286553360005 2025-11-23,10:27:32.000,327,11089612,-795,0,1763893651,13178.007765080001,290.5812807300026,53971.25860488001 2025-11-23,10:27:33.000,327,11089638,-795,0,1763893652,13178.243535929993,290.6165263799994,53971.18873368001 2025-11-23,10:27:34.000,327,11089624,-795,0,1763893653,13178.452361539988,290.6799685500009,53971.573025280006 2025-11-23,10:27:35.000,327,11089576,-795,0,1763893654,13178.61403297999,290.701115939999,53971.53808968 2025-11-23,10:27:36.000,327,11089610,-795,0,1763893655,13178.82285859,290.70816506999836,53971.48917984 2025-11-23,10:27:37.000,327,11089636,-795,0,1763893656,13178.971057409995,290.7504598500018,53971.39834728001 2025-11-23,10:27:38.000,327,11089613,-795,0,1763893657,13179.02494789,290.80685289000394,53971.25161776 2025-11-23,10:27:39.000,327,11089599,-795,0,1763893658,13179.159674089991,290.8632459299988,53971.03501704 2025-11-23,10:27:40.000,327,11089635,-795,0,1763893659,13179.483016969993,290.98308114000247,53971.13283672 2025-11-23,10:27:41.000,327,11089631,-795,0,1763893660,13179.678369959998,291.0817689600008,53971.18174656001 2025-11-23,10:27:42.000,327,11089613,-795,0,1763893661,13179.99497652999,291.22980069000187,53971.59398664001 2025-11-23,10:27:43.000,327,11089530,-795,0,1763893662,13180.11623010999,291.33553763999953,53971.69879344 2025-11-23,10:27:44.000,327,11089626,-795,0,1763893663,13180.34526465,291.31439025000145,53971.72674192 2025-11-23,10:27:45.000,327,11089636,-795,0,1763893664,13180.688816460002,291.44127459000447,53971.98526536 2025-11-23,10:27:46.000,327,11089580,-795,0,1763893665,13180.958268859998,291.51176588999806,53971.70578056 2025-11-23,10:27:47.000,327,11089601,-795,0,1763893666,13181.146885539994,291.7020924000026,53971.8944328 2025-11-23,10:27:48.000,327,11089622,-795,0,1763893667,13181.389392699995,291.8289767399983,53972.0341752 2025-11-23,10:27:49.000,327,11089628,-795,0,1763893668,13181.719471889992,292.03340151000157,53972.69795160001 2025-11-23,10:27:50.000,327,11089612,-795,0,1763893669,13181.995660599998,292.21667888999946,53972.85166824 2025-11-23,10:27:51.000,327,11089579,-795,0,1763893670,13181.995660599998,292.30126844999904,53972.676990240005 2025-11-23,10:27:52.000,327,11089613,-795,0,1763893671,13182.204486209994,292.46339843999885,53973.012372000005 2025-11-23,10:27:53.000,327,11089512,-795,0,1763893672,13182.258376689999,292.632577559998,53973.18705 2025-11-23,10:27:54.000,327,11089619,-795,0,1763893673,13182.177540969999,292.66077408000274,53973.2569212 2025-11-23,10:27:55.000,327,11089668,-795,0,1763893674,13182.063023699993,292.72421625000425,53973.40365072 2025-11-23,10:27:56.000,327,11089594,-795,0,1763893675,13182.022605839993,292.8158549400032,53973.47352192 2025-11-23,10:27:57.000,327,11089618,-795,0,1763893676,13181.948506430002,292.95683753999765,53973.89274912001 2025-11-23,10:27:58.000,327,11089585,-795,0,1763893677,13181.908088570002,293.04847623000387,53974.21415664 2025-11-23,10:27:59.000,327,11089555,-795,0,1763893678,13181.833989159997,293.1119183999981,53974.2700536 2025-11-23,10:28:00.000,327,11089631,-795,0,1763893679,13181.833989159997,293.0978201399994,53974.45870584 2025-11-23,10:28:01.000,327,11089598,-795,0,1763893680,13181.712735579997,293.05552536000323,53974.22114376 2025-11-23,10:28:02.000,327,11089619,-795,0,1763893681,13181.726208200002,293.0978201399994,53974.186208160005 2025-11-23,10:28:03.000,327,11089619,-795,0,1763893682,13181.753153439997,293.0978201399994,53974.34691192001 2025-11-23,10:28:04.000,327,11089654,-795,0,1763893683,13181.941770119993,293.11896753000474,53974.82203608 2025-11-23,10:28:05.000,327,11089624,-795,0,1763893684,13181.995660599998,293.16831144000025,53975.12946936 2025-11-23,10:28:06.000,327,11089624,-795,0,1763893685,13182.029342149988,293.1612623100009,53975.262224640006 2025-11-23,10:28:07.000,327,11089571,-795,0,1763893686,13181.988924290003,293.1401149200028,53975.15741784 2025-11-23,10:28:08.000,327,11089570,-795,0,1763893687,13182.015869529998,293.0766727500013,53975.39497992 2025-11-23,10:28:09.000,327,11089628,-795,0,1763893688,13181.982187979993,292.9638866700043,53975.28318600001 2025-11-23,10:28:10.000,327,11089586,-795,0,1763893689,13181.988924290003,292.8299532000019,53975.38100568001 2025-11-23,10:28:11.000,327,11089641,-795,0,1763893690,13181.955242739998,292.6819214700008,53975.06658528001 2025-11-23,10:28:12.000,327,11089596,-795,0,1763893691,13182.25164037999,292.63962669000466,53975.79324576 2025-11-23,10:28:13.000,327,11089609,-795,0,1763893692,13182.43352074999,292.519791480001,53975.912026800004 2025-11-23,10:28:14.000,327,11089650,-795,0,1763893693,13182.736654699991,292.4352019200014,53976.079717680004 2025-11-23,10:28:15.000,327,11089553,-795,0,1763893694,13183.026316030002,292.41405453000334,53976.100679040006 2025-11-23,10:28:16.000,327,11089605,-795,0,1763893695,13183.443967249994,292.407005400004,53976.25439568 2025-11-23,10:28:17.000,327,11089622,-795,0,1763893696,13183.706683339995,292.392907139998,53975.96093664 2025-11-23,10:28:18.000,327,11089553,-795,0,1763893697,13183.949190499996,292.4211036600027,53976.07273056001 2025-11-23,10:28:19.000,327,11089628,-795,0,1763893698,13184.205170280002,292.42815279000206,53976.38715096001 2025-11-23,10:28:20.000,327,11089598,-795,0,1763893699,13184.279269689992,292.44930018000014,53976.81336528001 2025-11-23,10:28:21.000,327,11089635,-795,0,1763893700,13184.272533379997,292.519791480001,53976.80637816 2025-11-23,10:28:22.000,327,11089604,-795,0,1763893701,13184.400523269993,292.6889706000002,53977.17669552001 2025-11-23,10:28:23.000,327,11089547,-795,0,1763893702,13184.387050650002,292.79470754999784,53977.28150232 2025-11-23,10:28:24.000,327,11089604,-795,0,1763893703,13184.299478619992,292.85814971999935,53977.24656672001 2025-11-23,10:28:25.000,327,11089653,-795,0,1763893704,13184.191697659997,292.97093580000364,53977.17669552001 2025-11-23,10:28:26.000,327,11089644,-795,0,1763893705,13183.969399429996,292.9920831900017,53977.134772800004 2025-11-23,10:28:27.000,327,11089600,-795,0,1763893706,13183.767310129995,293.0978201399994,53977.24656672001 2025-11-23,10:28:28.000,327,11089602,-795,0,1763893707,13183.6797381,293.18945882999833,53977.805536320004 2025-11-23,10:28:29.000,327,11089580,-795,0,1763893708,13183.464176179994,293.26699925999856,53977.89636888001 2025-11-23,10:28:30.000,327,11089630,-795,0,1763893709,13183.315977359998,293.3374905599994,53977.88239464 2025-11-23,10:28:31.000,327,11089626,-635,0,1763893710,13183.127360680002,293.41503098999965,53977.47714168 2025-11-23,10:28:32.000,327,11089619,-795,0,1763893711,13183.147569610002,293.5348662000033,53977.48412880001 2025-11-23,10:28:33.000,327,11089565,-795,0,1763893712,13183.053261269997,293.57716097999946,53977.5190644 2025-11-23,10:28:34.000,327,11089635,-795,0,1763893713,13183.161042229993,293.5207679400046,53977.66579392 2025-11-23,10:28:35.000,327,11089589,-795,0,1763893714,13183.201460089993,293.5348662000033,53977.98720144001 2025-11-23,10:28:36.000,327,11089635,-795,0,1763893715,13183.329449979989,293.57716097999946,53977.994188560006 2025-11-23,10:28:37.000,327,11089596,-795,0,1763893716,13183.423758319994,293.6547014099997,53977.98021432 2025-11-23,10:28:38.000,327,11089589,-795,0,1763893717,13183.71341964999,293.68994706000376,53978.22476352 2025-11-23,10:28:39.000,327,11089511,-795,0,1763893718,13183.888563709996,293.7392909699993,53978.22476352 2025-11-23,10:28:40.000,327,11089628,-795,0,1763893719,13184.117598249992,293.72519271000056,53977.84745904001 2025-11-23,10:28:41.000,327,11089652,-795,0,1763893720,13184.306214930002,293.6687996699984,53977.903356 2025-11-23,10:28:42.000,327,11089574,-795,0,1763893721,13184.568931019989,293.72519271000056,53978.043098400005 2025-11-23,10:28:43.000,327,11089588,-795,0,1763893722,13184.804701869994,293.78863488000206,53978.51123544 2025-11-23,10:28:44.000,327,11089599,-795,0,1763893723,13185.215616779991,293.82388052999886,53978.73482328001 2025-11-23,10:28:45.000,327,11089632,-795,0,1763893724,13185.478332869992,293.85912618000293,53978.930462640004 2025-11-23,10:28:46.000,327,11089613,-795,0,1763893725,13185.774730509998,293.9014209599991,53979.0562308 2025-11-23,10:28:47.000,327,11089531,-795,0,1763893726,13185.902720399994,293.9437157400025,53978.83963008 2025-11-23,10:28:48.000,327,11089590,-795,0,1763893727,13186.104809699995,294.00010878000467,53978.83963008 2025-11-23,10:28:49.000,327,11089624,-795,0,1763893728,13186.09807339,294.05650181999954,53978.81866872 2025-11-23,10:28:50.000,327,11089595,-795,0,1763893729,13186.27321744999,294.1269931200004,53979.18898608001 2025-11-23,10:28:51.000,327,11089612,-795,0,1763893730,13186.2395359,294.1481405099985,53979.314754240004 2025-11-23,10:28:52.000,327,11089617,-795,0,1763893731,13186.495515679992,294.1763370300032,53979.55930344 2025-11-23,10:28:53.000,327,11089637,-795,0,1763893732,13186.724550220002,294.15518963999784,53979.78289128001 2025-11-23,10:28:54.000,327,11089640,-795,0,1763893733,13186.886221659988,294.1974844200013,53979.80385264 2025-11-23,10:28:55.000,327,11089606,-795,0,1763893734,13187.020947859994,294.1622387700045,53979.53834208 2025-11-23,10:28:56.000,327,11089620,-795,0,1763893735,13187.041156789994,294.13404224999977,53979.42654816001 2025-11-23,10:28:57.000,327,11089529,-795,0,1763893736,13187.14893774999,294.0776492100049,53979.55930344 2025-11-23,10:28:58.000,327,11089620,-795,0,1763893737,13187.35776336,294.007157910004,53980.04840184001 2025-11-23,10:28:59.000,327,11089602,-795,0,1763893738,13187.43859908,293.85912618000293,53980.18814424 2025-11-23,10:29:00.000,327,11089629,-795,0,1763893739,13187.586797899996,293.77453662000335,53980.16718288001 2025-11-23,10:29:01.000,327,11089649,-795,0,1763893740,13187.829305059997,293.548964460002,53980.02045336 2025-11-23,10:29:02.000,327,11089621,-795,0,1763893741,13188.220011039994,293.5066696799986,53980.2789768 2025-11-23,10:29:03.000,327,11089602,-795,0,1763893742,13188.65113487999,293.3586379500048,53980.16718288001 2025-11-23,10:29:04.000,327,11089623,-795,0,1763893743,13189.014895619992,293.28109752000455,53980.2789768 2025-11-23,10:29:05.000,327,11089624,-795,0,1763893744,13189.331502189998,293.3022449100026,53980.45365480001 2025-11-23,10:29:06.000,327,11089597,-795,0,1763893745,13189.58748196999,293.35158881999814,53980.74012672 2025-11-23,10:29:07.000,327,11089559,-795,0,1763893746,13189.78957126999,293.3586379500048,53980.942753200005 2025-11-23,10:29:08.000,327,11089637,-795,0,1763893747,13189.99839688,293.4079818600003,53981.229225120005 2025-11-23,10:29:09.000,327,11089654,-795,0,1763893748,13190.005133189996,293.44322751000436,53981.33403192 2025-11-23,10:29:10.000,327,11089627,-795,0,1763893749,13190.01860581,293.4714240300018,53981.27114784001 2025-11-23,10:29:11.000,327,11089581,-795,0,1763893750,13189.80978019999,293.5207679400046,53980.872882 2025-11-23,10:29:12.000,327,11089634,-795,0,1763893751,13189.80978019999,293.6547014099997,53981.15236680001 2025-11-23,10:29:13.000,327,11089616,-795,0,1763893752,13189.71547186,293.72519271000056,53981.327044800004 2025-11-23,10:29:14.000,327,11089608,-795,0,1763893753,13189.78957126999,293.93666661000316,53981.71832352 2025-11-23,10:29:15.000,327,11089622,-795,0,1763893754,13189.843461749995,294.05650181999954,53981.77422048001 2025-11-23,10:29:16.000,327,11089641,-795,0,1763893755,13189.883879609995,294.1763370300032,53981.84409168001 2025-11-23,10:29:17.000,327,11089618,-795,0,1763893756,13189.83672544,294.26797572000214,53981.830117440004 2025-11-23,10:29:18.000,327,11089633,-795,0,1763893757,13189.91082484999,294.3878109299985,53981.80915608 2025-11-23,10:29:19.000,327,11089585,-795,0,1763893758,13189.883879609995,294.4724004899981,53981.86505304 2025-11-23,10:29:20.000,327,11089635,-795,0,1763893759,13189.97818795,294.52879353000026,53981.92793712 2025-11-23,10:29:21.000,327,11089652,-795,0,1763893760,13189.97818795,294.5358426599996,53982.067679520005 2025-11-23,10:29:22.000,327,11089598,-795,0,1763893761,13190.05902367,294.5992848300011,53982.31921584 2025-11-23,10:29:23.000,327,11089624,-795,0,1763893762,13190.112914149991,294.56403918000433,53982.39607416001 2025-11-23,10:29:24.000,327,11089595,-795,0,1763893763,13190.308267139997,294.5358426599996,53982.689533200006 2025-11-23,10:29:25.000,327,11089633,-795,0,1763893764,13190.436257029993,294.46535135999875,53982.73145592001 2025-11-23,10:29:26.000,327,11089645,-795,0,1763893765,13190.503620129988,294.45125310000003,53982.60568776 2025-11-23,10:29:27.000,327,11089555,-795,0,1763893766,13190.570983229998,294.41600745000324,53982.55677792 2025-11-23,10:29:28.000,327,11089546,-795,0,1763893767,13190.705709429989,294.3596144100011,53982.668571840004 2025-11-23,10:29:29.000,327,11089625,-795,0,1763893768,13190.78654514999,294.3243687600043,53983.1786316 2025-11-23,10:29:30.000,327,11089589,-795,0,1763893769,13190.82696300999,294.20453355000063,53983.2485028 2025-11-23,10:29:31.000,327,11089600,-795,0,1763893770,13190.678764189994,294.05650181999954,53983.14369600001 2025-11-23,10:29:32.000,327,11089624,-795,0,1763893771,13190.705709429989,294.0424035600008,53983.339335360004 2025-11-23,10:29:33.000,327,11089621,-795,0,1763893772,13190.746127289989,294.00010878000467,53983.15767024 2025-11-23,10:29:34.000,327,11089625,-795,0,1763893773,13190.746127289989,293.9789613899993,53983.19959296 2025-11-23,10:29:35.000,327,11089564,-795,0,1763893774,13190.624873709989,293.8943718299997,53983.26247704001 2025-11-23,10:29:36.000,327,11089604,-795,0,1763893775,13190.496883819993,293.9014209599991,53983.507026240004 2025-11-23,10:29:37.000,327,11089610,-795,0,1763893776,13190.348684999997,293.8309296599982,53983.47907776001 2025-11-23,10:29:38.000,327,11089608,-795,0,1763893777,13190.126386769996,293.8168313999995,53983.40221944001 2025-11-23,10:29:39.000,327,11089612,-795,0,1763893778,13189.97145163999,293.77453662000335,53983.576897440005 2025-11-23,10:29:40.000,327,11089585,-755,0,1763893779,13189.77609865,293.7181435800012,53983.625807280005 2025-11-23,10:29:41.000,327,11089638,-795,0,1763893780,13189.479701009994,293.57716097999946,53982.955043760005 2025-11-23,10:29:42.000,327,11089578,-795,0,1763893781,13189.432546839998,293.56306272000074,53983.11574752001 2025-11-23,10:29:43.000,327,11089576,-795,0,1763893782,13189.385392669989,293.4361783799977,53983.04587632001 2025-11-23,10:29:44.000,327,11089658,-795,0,1763893783,13189.284348019988,293.3868344700022,53983.31138688001 2025-11-23,10:29:45.000,327,11089664,-795,0,1763893784,13189.344974809988,293.29519578000327,53983.28343840001 2025-11-23,10:29:46.000,327,11089637,-795,0,1763893785,13189.291084329998,293.18240969999897,53983.09478616001 2025-11-23,10:29:47.000,327,11089627,-795,0,1763893786,13189.311293259998,293.06962362000195,53982.98299224 2025-11-23,10:29:48.000,327,11089605,-795,0,1763893787,13189.365183739988,292.85110059,53983.11574752001 2025-11-23,10:29:49.000,327,11089629,-795,0,1763893788,13189.311293259998,292.6678232100021,53982.92010816 2025-11-23,10:29:50.000,327,11089641,-795,0,1763893789,13189.156358129992,292.47749670000485,53982.71049456001 2025-11-23,10:29:51.000,327,11089598,-795,0,1763893790,13189.088995029997,292.25192454000353,53982.56376504001 2025-11-23,10:29:52.000,327,11089618,-795,0,1763893791,13189.183303370002,292.1250402000005,53982.82228848 2025-11-23,10:29:53.000,327,11089555,-795,0,1763893792,13189.149621819997,292.05454889999965,53982.82927560001 2025-11-23,10:29:54.000,327,11089614,-795,0,1763893793,13189.142885510002,291.89241890999983,53982.92010816 2025-11-23,10:29:55.000,327,11089610,-795,0,1763893794,13189.082258720002,291.79373109000153,53982.85023696001 2025-11-23,10:29:56.000,327,11089619,-795,0,1763893795,13188.947532519996,291.6316011000017,53982.38908704 2025-11-23,10:29:57.000,327,11089626,-795,0,1763893796,13188.7993337,291.5188150200047,53982.29126736 2025-11-23,10:29:58.000,327,11089627,-795,0,1763893797,13188.765652149996,291.4060289400004,53982.20742192001 2025-11-23,10:29:59.000,327,11089535,-795,0,1763893798,13188.71849798,291.41307806999976,53982.57773928 2025-11-23,10:30:00.000,327,11089575,-795,0,1763893799,13188.71849798,291.37783242000296,53982.52882944 2025-11-23,10:30:01.000,327,11089626,-795,0,1763893800,13188.55682654,291.44127459000447,53982.22139616 2025-11-23,10:30:02.000,327,11089585,-795,0,1763893801,13188.52988129999,291.62455197000236,53982.24934464 2025-11-23,10:30:03.000,327,11089624,-795,0,1763893802,13188.381682479994,291.8007802200009,53982.00479544 2025-11-23,10:30:04.000,327,11089596,-795,0,1763893803,13188.253692589999,291.948811950002,53982.03274392 2025-11-23,10:30:05.000,327,11089634,-795,0,1763893804,13188.065075910003,292.1461875899986,53982.00479544 2025-11-23,10:30:06.000,327,11089597,-795,0,1763893805,13187.889931849997,292.4422510500008,53982.21440904 2025-11-23,10:30:07.000,327,11089549,-795,0,1763893806,13187.593534209991,292.6819214700008,53982.08165376 2025-11-23,10:30:08.000,327,11089547,-795,0,1763893807,13187.37123597999,292.85814971999935,53982.10261512 2025-11-23,10:30:09.000,327,11089613,-795,0,1763893808,13187.074838339999,293.0978201399994,53982.01178256001 2025-11-23,10:30:10.000,327,11089644,-795,0,1763893809,13186.859276419993,293.1753605699996,53982.116589360005 2025-11-23,10:30:11.000,327,11089613,-795,0,1763893810,13186.522460920001,293.2106062200037,53981.45281296 2025-11-23,10:30:12.000,327,11089575,-795,0,1763893811,13186.414679959991,293.29519578000327,53981.613516720005 2025-11-23,10:30:13.000,327,11089600,-795,0,1763893812,13186.441625200001,293.36568708000414,53981.746272 2025-11-23,10:30:14.000,327,11089610,-795,0,1763893813,13186.556142469992,293.3374905599994,53981.99082120001 2025-11-23,10:30:15.000,327,11089560,-795,0,1763893814,13186.616769259992,293.3233923000007,53981.91396288 2025-11-23,10:30:16.000,327,11089587,-795,0,1763893815,13186.589824019997,293.16831144000025,53981.70434928001 2025-11-23,10:30:17.000,327,11089570,-795,0,1763893816,13186.549406159997,293.13306579000346,53981.76024624 2025-11-23,10:30:18.000,327,11089641,-795,0,1763893817,13186.589824019997,293.11896753000474,53981.494735680004 2025-11-23,10:30:19.000,327,11089589,-795,0,1763893818,13186.529197229996,293.13306579000346,53981.47377432 2025-11-23,10:30:20.000,327,11089601,-795,0,1763893819,13186.475306749991,293.09077101,53981.38294176 2025-11-23,10:30:21.000,327,11089613,-795,0,1763893820,13186.482043060001,293.18945882999833,53981.55761976001 2025-11-23,10:30:22.000,327,11089566,-795,0,1763893821,13186.589824019997,293.3586379500048,53981.60652960001 2025-11-23,10:30:23.000,327,11089579,-795,0,1763893822,13186.623505570002,293.4361783799977,53981.76024624 2025-11-23,10:30:24.000,327,11089591,-795,0,1763893823,13186.697604979992,293.4714240300018,53981.75325912001 2025-11-23,10:30:25.000,327,11089614,-755,0,1763893824,13186.711077599997,293.49962054999924,53981.47377432 2025-11-23,10:30:26.000,327,11089578,-795,0,1763893825,13186.731286529997,293.51371880999795,53981.36896752001 2025-11-23,10:30:27.000,327,11089597,-795,0,1763893826,13186.697604979992,293.6194557600029,53981.3619804 2025-11-23,10:30:28.000,327,11089588,-795,0,1763893827,13186.778440699993,293.7392909699993,53981.77422048001 2025-11-23,10:30:29.000,327,11089560,-795,0,1763893828,13186.684132360002,293.8027331400008,53981.78819472 2025-11-23,10:30:30.000,327,11089607,-795,0,1763893829,13186.623505570002,293.92256835000444,53981.7113364 2025-11-23,10:30:31.000,327,11089559,-795,0,1763893830,13186.414679959991,294.0635509499989,53981.46678720001 2025-11-23,10:30:32.000,327,11089601,-795,0,1763893831,13186.40120734,294.28207398000086,53981.564606880005 2025-11-23,10:30:33.000,327,11089571,-795,0,1763893832,13186.286690069996,294.45125310000003,53981.31307056 2025-11-23,10:30:34.000,327,11089621,-795,0,1763893833,13186.27321744999,294.5851865700024,53981.4318516 2025-11-23,10:30:35.000,327,11089595,-795,0,1763893834,13186.27995376,294.71207090999815,53981.45980008001 2025-11-23,10:30:36.000,327,11089653,-795,0,1763893835,13186.374262099991,294.7896113399984,53981.732297760005 2025-11-23,10:30:37.000,327,11089649,-795,0,1763893836,13186.461834130001,294.8107587300037,53981.65543944001 2025-11-23,10:30:38.000,327,11089576,-795,0,1763893837,13186.569615089997,294.8530535099999,53981.830117440004 2025-11-23,10:30:39.000,327,11089587,-795,0,1763893838,13186.562878780001,294.88829916000395,53981.830117440004 2025-11-23,10:30:40.000,327,11089632,-795,0,1763893839,13186.610032949997,294.782562209999,53981.45281296 2025-11-23,10:30:41.000,327,11089634,-795,0,1763893840,13186.576351399992,294.77551307999966,53981.35499328 2025-11-23,10:30:42.000,327,11089621,-795,0,1763893841,13186.751495459997,294.71207090999815,53981.42486448 2025-11-23,10:30:43.000,327,11089621,-795,0,1763893842,13186.960321069993,294.72616917000414,53981.683387920006 2025-11-23,10:30:44.000,327,11089656,-795,0,1763893843,13187.25671871,294.72616917000414,53981.99082120001 2025-11-23,10:30:45.000,327,11089595,-795,0,1763893844,13187.53290741999,294.71207090999815,53982.07466664 2025-11-23,10:30:46.000,327,11089581,-795,0,1763893845,13187.775414579992,294.7050217799988,53982.08165376 2025-11-23,10:30:47.000,327,11089505,-795,0,1763893846,13187.964031260002,294.6345304799979,53981.87902728 2025-11-23,10:30:48.000,327,11089602,-795,0,1763893847,13188.105493769988,294.66272700000263,53981.8161432 2025-11-23,10:30:49.000,327,11089627,-795,0,1763893848,13188.220011039994,294.8107587300037,53981.96287272001 2025-11-23,10:30:50.000,327,11089610,-795,0,1763893849,13188.32779199999,294.97288872000354,53982.067679520005 2025-11-23,10:30:51.000,327,11089617,-795,0,1763893850,13188.240219969994,294.9658395900042,53982.12357648 2025-11-23,10:30:52.000,327,11089642,-795,0,1763893851,13188.341264619994,295.0927239299999,53982.43100976 2025-11-23,10:30:53.000,327,11089604,-795,0,1763893852,13188.502936059995,295.21960827000294,53982.619662000005 2025-11-23,10:30:54.000,327,11089587,-795,0,1763893853,13188.3951551,295.29714870000316,53982.70350744 2025-11-23,10:30:55.000,327,11089613,-795,0,1763893854,13188.260428899994,295.23370653000165,53982.41703552 2025-11-23,10:30:56.000,327,11089585,-795,0,1763893855,13188.139175319993,295.2266574000023,53982.27729312001 2025-11-23,10:30:57.000,327,11089576,-795,0,1763893856,13188.092021149998,295.23370653000165,53982.333190080004 2025-11-23,10:30:58.000,327,11089651,-795,0,1763893857,13188.098757459993,295.3112469600019,53982.64062336001 2025-11-23,10:30:59.000,327,11089607,-795,0,1763893858,13187.984240190002,295.3041978300025,53982.79434 2025-11-23,10:31:00.000,327,11089615,-795,0,1763893859,13187.849513989997,295.21960827000294,53982.78036576001 2025-11-23,10:31:01.000,327,11089594,-795,0,1763893860,13187.687842549996,295.2125591400036,53982.53581656 2025-11-23,10:31:02.000,327,11089626,-795,0,1763893861,13187.593534209991,295.3253452200006,53982.668571840004 2025-11-23,10:31:03.000,327,11089600,-795,0,1763893862,13187.425126459995,295.2900995700038,53982.44498400001 2025-11-23,10:31:04.000,327,11089592,-795,0,1763893863,13187.19609192,295.3112469600019,53982.4100484 2025-11-23,10:31:05.000,327,11089605,-795,0,1763893864,13187.115256199999,295.2760013099978,53982.4100484 2025-11-23,10:31:06.000,327,11089622,-795,0,1763893865,13187.068102029989,295.2125591400036,53982.570752160005 2025-11-23,10:31:07.000,327,11089647,-795,0,1763893866,13187.034420479999,295.0574782800031,53982.48690672 2025-11-23,10:31:08.000,327,11089631,-795,0,1763893867,13187.054629409999,294.93764306999947,53982.57773928 2025-11-23,10:31:09.000,327,11089589,-795,0,1763893868,13187.088310959989,294.8460043800005,53982.57773928 2025-11-23,10:31:10.000,327,11089629,-795,0,1763893869,13187.007475239989,294.7473165600022,53982.116589360005 2025-11-23,10:31:11.000,327,11089578,-795,0,1763893870,13186.845803800003,294.669776130002,53981.63447808001 2025-11-23,10:31:12.000,327,11089564,-795,0,1763893871,13186.805385940002,294.77551307999966,53981.7113364 2025-11-23,10:31:13.000,327,11089614,-795,0,1763893872,13186.690868669997,294.82485699000244,53982.0257568 2025-11-23,10:31:14.000,327,11089602,-795,0,1763893873,13186.663923430002,294.8319061200018,53982.03973104001 2025-11-23,10:31:15.000,327,11089621,-795,0,1763893874,13186.636978189992,294.8107587300037,53981.948898480005 2025-11-23,10:31:16.000,327,11089601,-795,0,1763893875,13186.663923430002,294.7332183000035,53981.781207600005 2025-11-23,10:31:17.000,327,11089592,-795,0,1763893876,13186.731286529997,294.61338308999984,53981.63447808001 2025-11-23,10:31:18.000,327,11089596,-795,0,1763893877,13186.778440699993,294.5569900499977,53981.38992888001 2025-11-23,10:31:19.000,327,11089552,-795,0,1763893878,13186.785177010002,294.47944962000474,53981.327044800004 2025-11-23,10:31:20.000,327,11089622,-795,0,1763893879,13186.724550220002,294.5005970100028,53981.26416072 2025-11-23,10:31:21.000,327,11089617,-795,0,1763893880,13186.596560329992,294.4864987500041,53981.229225120005 2025-11-23,10:31:22.000,327,11089598,-795,0,1763893881,13186.549406159997,294.5005970100028,53981.22223800001 2025-11-23,10:31:23.000,327,11089638,-795,0,1763893882,13186.583087710002,294.4724004899981,53981.27114784001 2025-11-23,10:31:24.000,327,11089623,-795,0,1763893883,13186.475306749991,294.5005970100028,53981.327044800004 2025-11-23,10:31:25.000,327,11089605,-795,0,1763893884,13186.29342637999,294.45125310000003,53980.68422976 2025-11-23,10:31:26.000,327,11089633,-795,0,1763893885,13186.165436489995,294.45125310000003,53980.64929416001 2025-11-23,10:31:27.000,327,11089632,-795,0,1763893886,13186.0374466,294.41600745000324,53980.63531992 2025-11-23,10:31:28.000,327,11089608,-795,0,1763893887,13185.875775159999,294.3596144100011,53980.81698504001 2025-11-23,10:31:29.000,327,11089563,-795,0,1763893888,13185.720840029993,294.24682833000406,53980.47461616 2025-11-23,10:31:30.000,327,11089608,-795,0,1763893889,13185.794939439998,294.15518963999784,53980.64929416001 2025-11-23,10:31:31.000,327,11089629,-795,0,1763893890,13185.666949549988,294.0283053000021,53980.271989680004 2025-11-23,10:31:32.000,327,11089638,-795,0,1763893891,13185.801675749994,293.8943718299997,53980.104298800004 2025-11-23,10:31:33.000,327,11089631,-795,0,1763893892,13185.835357299999,293.74634009999863,53979.957569280006 2025-11-23,10:31:34.000,327,11089601,-795,0,1763893893,13185.862302539994,293.6194557600029,53979.8946852 2025-11-23,10:31:35.000,327,11089553,-795,0,1763893894,13185.660213239993,293.4855222900005,53979.76192992001 2025-11-23,10:31:36.000,327,11089599,-795,0,1763893895,13185.491805489997,293.4855222900005,53979.76192992001 2025-11-23,10:31:37.000,327,11089634,-795,0,1763893896,13185.1617263,293.3938836000016,53979.65712312 2025-11-23,10:31:38.000,327,11089631,-795,0,1763893897,13185.04047272,293.29519578000327,53979.54532920001 2025-11-23,10:31:39.000,327,11089603,-795,0,1763893898,13184.85859235,293.18945882999833,53979.42654816001 2025-11-23,10:31:40.000,327,11089610,-795,0,1763893899,13184.73060245999,293.0414271000045,53978.82565584001 2025-11-23,10:31:41.000,327,11089594,-795,0,1763893900,13184.649766739989,292.8933953700034,53978.4623256 2025-11-23,10:31:42.000,327,11089625,-795,0,1763893901,13184.764284009994,292.9145427600015,53978.56713240001 2025-11-23,10:31:43.000,327,11089573,-795,0,1763893902,13184.79122924999,292.9145427600015,53978.81866872 2025-11-23,10:31:44.000,327,11089606,-795,0,1763893903,13184.784492939994,292.9638866700043,53978.70687480001 2025-11-23,10:31:45.000,327,11089631,-795,0,1763893904,13184.77775663,293.00618145000044,53978.56713240001 2025-11-23,10:31:46.000,327,11089640,-795,0,1763893905,13184.71039352999,293.0414271000045,53978.378480160005 2025-11-23,10:31:47.000,327,11089659,-795,0,1763893906,13184.636294119999,293.0273288399985,53978.02912416 2025-11-23,10:31:48.000,327,11089592,-795,0,1763893907,13184.643030429994,293.0273288399985,53978.12694384 2025-11-23,10:31:49.000,327,11089620,-795,0,1763893908,13184.616085189999,293.06962362000195,53978.13393096001 2025-11-23,10:31:50.000,327,11089613,-795,0,1763893909,13184.548722089989,293.18945882999833,53978.40642864 2025-11-23,10:31:51.000,327,11089574,-795,0,1763893910,13184.387050650002,293.1965079599977,53978.0081628 2025-11-23,10:31:52.000,327,11089614,-795,0,1763893911,13184.286006000002,293.26699925999856,53977.93130448 2025-11-23,10:31:53.000,327,11089601,-795,0,1763893912,13184.272533379997,293.2247044800024,53978.02912416 2025-11-23,10:31:54.000,327,11089620,-795,0,1763893913,13184.232115519997,293.18240969999897,53978.05707264 2025-11-23,10:31:55.000,327,11089606,-795,0,1763893914,13184.211906589997,293.00618145000044,53977.74963936001 2025-11-23,10:31:56.000,327,11089605,-795,0,1763893915,13184.144543490002,292.9145427600015,53977.67278104 2025-11-23,10:31:57.000,327,11089587,-795,0,1763893916,13184.232115519997,292.7453636400023,53977.59592272 2025-11-23,10:31:58.000,327,11089603,-795,0,1763893917,13184.380314339993,292.6819214700008,53977.91034312 2025-11-23,10:31:59.000,327,11089542,-795,0,1763893918,13184.548722089989,292.61143016999995,53977.77060072001 2025-11-23,10:32:00.000,327,11089610,-795,0,1763893919,13184.582403639994,292.59028278000187,53977.756626480004 2025-11-23,10:32:01.000,327,11089570,-795,0,1763893920,13184.595876259998,292.4563493099995,53977.43521896001 2025-11-23,10:32:02.000,327,11089625,-795,0,1763893921,13184.616085189999,292.407005400004,53977.253553840004 2025-11-23,10:32:03.000,327,11089617,-795,0,1763893922,13184.575667329998,292.4211036600027,53977.22560536001 2025-11-23,10:32:04.000,327,11089617,-795,0,1763893923,13184.703657219994,292.3999562700046,53977.323425040006 2025-11-23,10:32:05.000,327,11089661,-795,0,1763893924,13184.764284009994,292.41405453000334,53977.66579392 2025-11-23,10:32:06.000,327,11089645,-795,0,1763893925,13184.77775663,292.41405453000334,53977.64483256 2025-11-23,10:32:07.000,327,11089571,-795,0,1763893926,13184.717129839999,292.32946497000376,53977.38630912 2025-11-23,10:32:08.000,327,11089575,-795,0,1763893927,13184.7575477,292.1743841100033,53977.540025760005 2025-11-23,10:32:09.000,327,11089588,-795,0,1763893928,13184.737338769999,292.0756962899977,53977.3094508 2025-11-23,10:32:10.000,327,11089619,-795,0,1763893929,13184.717129839999,292.061598029999,53977.28150232 2025-11-23,10:32:11.000,327,11089617,-795,0,1763893930,13184.589139949989,291.9770084699994,53976.9950304 2025-11-23,10:32:12.000,327,11089655,-795,0,1763893931,13184.643030429994,292.0122541200035,53977.491115920006 2025-11-23,10:32:13.000,327,11089597,-795,0,1763893932,13184.804701869994,291.9840575999988,53977.65181968001 2025-11-23,10:32:14.000,327,11089645,-795,0,1763893933,13184.85185603999,291.93471369000326,53977.59592272 2025-11-23,10:32:15.000,327,11089525,-795,0,1763893934,13184.89901021,291.9276645600039,53977.57496136 2025-11-23,10:32:16.000,327,11089617,-795,0,1763893935,13184.87880128,291.8360258699977,53977.442206080006 2025-11-23,10:32:17.000,327,11089613,-795,0,1763893936,13184.87206496999,291.78668196000217,53977.204644000005 2025-11-23,10:32:18.000,327,11089603,-795,0,1763893937,13184.966373309995,291.77258370000345,53977.302463680004 2025-11-23,10:32:19.000,327,11089589,-795,0,1763893938,13185.00005486,291.7796328300028,53977.379322 2025-11-23,10:32:20.000,327,11089617,-795,0,1763893939,13185.02026379,291.8853697800005,53977.63085832001 2025-11-23,10:32:21.000,327,11089623,-795,0,1763893940,13184.986582239995,291.9840575999988,53977.48412880001 2025-11-23,10:32:22.000,327,11089628,-795,0,1763893941,13185.067417959996,292.11799107000115,53977.56098712001 2025-11-23,10:32:23.000,327,11089586,-795,0,1763893942,13185.02026379,292.24487541000417,53977.72169088 2025-11-23,10:32:24.000,327,11089629,-795,0,1763893943,13185.01352747999,292.2942193199997,53977.43521896001 2025-11-23,10:32:25.000,327,11089596,-795,0,1763893944,13184.885537589995,292.3224158400044,53977.47714168 2025-11-23,10:32:26.000,327,11089617,-795,0,1763893945,13184.696920909999,292.35061236000183,53977.372334880005 2025-11-23,10:32:27.000,327,11089625,-795,0,1763893946,13184.616085189999,292.4986440900029,53977.64483256 2025-11-23,10:32:28.000,327,11089595,-795,0,1763893947,13184.616085189999,292.5338897399997,53977.85444616 2025-11-23,10:32:29.000,327,11089630,-795,0,1763893948,13184.447677439988,292.632577559998,53977.84047192 2025-11-23,10:32:30.000,327,11089571,-795,0,1763893949,13184.312951239997,292.54798799999844,53977.81252344 2025-11-23,10:32:31.000,327,11089630,-795,0,1763893950,13184.009817289996,292.4704475699982,53977.23259248 2025-11-23,10:32:32.000,327,11089593,-795,0,1763893951,13183.935717879991,292.4563493099995,53977.21163112 2025-11-23,10:32:33.000,327,11089543,-795,0,1763893952,13183.85488215999,292.51274235000164,53977.21163112 2025-11-23,10:32:34.000,327,11089610,-795,0,1763893953,13183.84140954,292.3999562700046,53977.46316744001 2025-11-23,10:32:35.000,327,11089606,-795,0,1763893954,13183.78078275,292.3717597499999,53977.51207728001 2025-11-23,10:32:36.000,327,11089601,-795,0,1763893955,13183.767310129995,292.2871701900003,53977.38630912 2025-11-23,10:32:37.000,327,11089552,-795,0,1763893956,13183.82120061,292.2730719300016,53977.49810304 2025-11-23,10:32:38.000,327,11089645,-675,0,1763893957,13183.73362857999,292.21667888999946,53977.40028336 2025-11-23,10:32:39.000,327,11089568,-795,0,1763893958,13183.73362857999,292.15323671999795,53977.07887584001 2025-11-23,10:32:40.000,327,11089627,-795,0,1763893959,13183.78078275,292.15323671999795,53976.9251592 2025-11-23,10:32:41.000,327,11089633,-795,0,1763893960,13183.8818274,292.13913845999923,53976.74349408001 2025-11-23,10:32:42.000,327,11089621,-795,0,1763893961,13184.030026219996,292.13208932999987,53977.12778568001 2025-11-23,10:32:43.000,327,11089646,-795,0,1763893962,13184.178225039992,292.1109419400018,53977.07887584001 2025-11-23,10:32:44.000,327,11089608,-795,0,1763893963,13184.427468509988,292.1250402000005,53977.253553840004 2025-11-23,10:32:45.000,327,11089613,-795,0,1763893964,13184.589139949989,292.2096297600001,53977.2395796 2025-11-23,10:32:46.000,327,11089619,-795,0,1763893965,13184.683448289994,292.15323671999795,53976.9950304 2025-11-23,10:32:47.000,327,11089588,-795,0,1763893966,13184.683448289994,292.1743841100033,53976.76445544001 2025-11-23,10:32:48.000,327,11089558,-795,0,1763893967,13184.824910799995,292.0756962899977,53976.820352400006 2025-11-23,10:32:49.000,327,11089652,-795,0,1763893968,13184.91248282999,292.0968436800031,53977.14874704001 2025-11-23,10:32:50.000,327,11089604,-795,0,1763893969,13185.154989989991,292.1109419400018,53977.29547656001 2025-11-23,10:32:51.000,327,11089609,-795,0,1763893970,13185.154989989991,292.0897945500037,53977.0649016 2025-11-23,10:32:52.000,327,11089627,-795,0,1763893971,13185.390760839997,292.188482370002,53977.2395796 2025-11-23,10:32:53.000,327,11089596,-795,0,1763893972,13185.451387629997,292.2237280199988,53977.05791448001 2025-11-23,10:32:54.000,327,11089600,-795,0,1763893973,13185.464860250002,292.25192454000353,53976.79240392001 2025-11-23,10:32:55.000,327,11089578,-795,0,1763893974,13185.552432279997,292.2730719300016,53977.18368264 2025-11-23,10:32:56.000,327,11089625,-795,0,1763893975,13185.431178699997,292.2096297600001,53977.09983720001 2025-11-23,10:32:57.000,327,11089532,-795,0,1763893976,13185.397497149992,292.13913845999923,53977.421244720004 2025-11-23,10:32:58.000,327,11089641,-795,0,1763893977,13185.613059069998,292.1602858500046,53977.54701288 2025-11-23,10:32:59.000,327,11089638,-795,0,1763893978,13185.781466819994,292.1955315000014,53977.65181968001 2025-11-23,10:33:00.000,327,11089640,-795,0,1763893979,13185.916193019999,292.2307771499982,53977.65181968001 2025-11-23,10:33:01.000,327,11089612,-795,0,1763893980,13185.97681981,292.1955315000014,53977.253553840004 2025-11-23,10:33:02.000,327,11089618,-795,0,1763893981,13186.23279958999,292.21667888999946,53977.540025760005 2025-11-23,10:33:03.000,327,11089559,-795,0,1763893982,13186.549406159997,292.21667888999946,53977.658806800006 2025-11-23,10:33:04.000,327,11089621,-795,0,1763893983,13186.818858559993,292.28012106000097,53978.03611128001 2025-11-23,10:33:05.000,327,11089641,-795,0,1763893984,13187.115256199999,292.35061236000183,53978.16886656 2025-11-23,10:33:06.000,327,11089603,-795,0,1763893985,13187.37123597999,292.3858580099986,53978.11995672 2025-11-23,10:33:07.000,327,11089606,-795,0,1763893986,13187.49248955999,292.35061236000183,53978.15489232001 2025-11-23,10:33:08.000,327,11089625,-795,0,1763893987,13187.889931849997,292.41405453000334,53978.53918392001 2025-11-23,10:33:09.000,327,11089583,-795,0,1763893988,13187.950558639997,292.4352019200014,53978.427390000004 2025-11-23,10:33:10.000,327,11089642,-795,0,1763893989,13187.943822330002,292.47749670000485,53978.48328696 2025-11-23,10:33:11.000,327,11089596,-795,0,1763893990,13187.768678269997,292.4845458300042,53978.43437712 2025-11-23,10:33:12.000,327,11089564,-795,0,1763893991,13187.721524100001,292.66077408000274,53978.89552704 2025-11-23,10:33:13.000,327,11089608,-795,0,1763893992,13187.53964373,292.71011798999825,53979.01430808 2025-11-23,10:33:14.000,327,11089618,-795,0,1763893993,13187.37797229,292.77356015999976,53979.25187016 2025-11-23,10:33:15.000,327,11089612,-795,0,1763893994,13187.14893774999,292.82290407000255,53979.29379288 2025-11-23,10:33:16.000,327,11089623,-795,0,1763893995,13186.994002619998,292.79470754999784,53978.95841112 2025-11-23,10:33:17.000,327,11089630,-795,0,1763893996,13186.872749039998,292.79470754999784,53979.02828232 2025-11-23,10:33:18.000,327,11089601,-795,0,1763893997,13186.791913319998,292.7806092899991,53978.92347552001 2025-11-23,10:33:19.000,327,11089629,-795,0,1763893998,13186.940112139993,292.7806092899991,53979.41257392 2025-11-23,10:33:20.000,327,11089655,-795,0,1763893999,13186.980529999993,292.75946190000104,53979.454496640006 2025-11-23,10:33:21.000,327,11089589,-795,0,1763894000,13186.987266309989,292.59028278000187,53979.17501184 2025-11-23,10:33:22.000,327,11089582,-795,0,1763894001,13187.23650978,292.5550371299978,53979.37763832001 2025-11-23,10:33:23.000,327,11089613,-795,0,1763894002,13187.384708599995,292.4422510500008,53979.18199896 2025-11-23,10:33:24.000,327,11089619,-795,0,1763894003,13187.775414579992,292.24487541000417,53979.24488304 2025-11-23,10:33:25.000,327,11089616,-795,0,1763894004,13188.193065799998,292.03340151000157,53979.34270272 2025-11-23,10:33:26.000,327,11089616,-795,0,1763894005,13188.806070009996,291.9135662999979,53979.61520040001 2025-11-23,10:33:27.000,327,11089547,-795,0,1763894006,13189.304556949988,291.7655345700041,53979.622187520006 2025-11-23,10:33:28.000,327,11089539,-795,0,1763894007,13189.863670679995,291.6034045800043,53979.80385264 2025-11-23,10:33:29.000,327,11089615,-795,0,1763894008,13190.348684999997,291.4553728500032,53979.985517760004 2025-11-23,10:33:30.000,327,11089593,-795,0,1763894009,13190.712445739999,291.22980069000187,53980.11827304001 2025-11-23,10:33:31.000,327,11089564,-795,0,1763894010,13190.840435629994,290.9971794000012,53979.720007200005 2025-11-23,10:33:32.000,327,11089602,-795,0,1763894011,13191.082942789995,290.9971794000012,53980.01346624 2025-11-23,10:33:33.000,327,11089617,-795,0,1763894012,13191.264823159996,290.8984915800029,53980.28596392001 2025-11-23,10:33:34.000,327,11089610,-795,0,1763894013,13191.25808685,290.7998037600046,53980.656281280004 2025-11-23,10:33:35.000,327,11089645,-795,0,1763894014,13191.224405299996,290.7152141999977,53980.76108808 2025-11-23,10:33:36.000,327,11089613,-795,0,1763894015,13191.13009695999,290.6799685500009,53980.76108808 2025-11-23,10:33:37.000,327,11089577,-795,0,1763894016,13190.91453504,290.63062463999813,53980.7331396 2025-11-23,10:33:38.000,327,11089608,-795,0,1763894017,13190.645082639989,290.5319368199998,53980.46762904 2025-11-23,10:33:39.000,327,11089593,-795,0,1763894018,13190.463202270003,290.5389859499992,53980.607371440004 2025-11-23,10:33:40.000,327,11089617,-795,0,1763894019,13190.274585589992,290.5530842099979,53980.6632684 2025-11-23,10:33:41.000,327,11089626,-795,0,1763894020,13189.93777009,290.4825929100043,53980.54448736 2025-11-23,10:33:42.000,327,11089602,-795,0,1763894021,13189.8771433,290.4755437799977,53980.90083048 2025-11-23,10:33:43.000,327,11089542,-795,0,1763894022,13189.78957126999,290.44734726000024,53980.9078176 2025-11-23,10:33:44.000,327,11089607,-795,0,1763894023,13189.77609865,290.4050524800041,53980.9078176 2025-11-23,10:33:45.000,327,11089624,-795,0,1763894024,13189.81651651,290.32751205000386,53980.893843360005 2025-11-23,10:33:46.000,327,11089632,-795,0,1763894025,13189.762626029995,290.2076768400002,53980.488590400004 2025-11-23,10:33:47.000,327,11089636,-795,0,1763894026,13189.803043889995,290.17948032000277,53980.56544872 2025-11-23,10:33:48.000,327,11089598,-795,0,1763894027,13190.025342119996,290.1865294500021,53980.81698504001 2025-11-23,10:33:49.000,327,11089599,-795,0,1763894028,13190.153332009992,290.21472596999956,53981.131405440006 2025-11-23,10:33:50.000,327,11089617,-795,0,1763894029,13190.200486180001,290.24997162000363,53981.13839256 2025-11-23,10:33:51.000,327,11089557,-795,0,1763894030,13190.072496289991,290.21472596999956,53980.86589488001 2025-11-23,10:33:52.000,327,11089626,-795,0,1763894031,13190.045551049996,290.31341378999787,53981.07550848 2025-11-23,10:33:53.000,327,11089612,-795,0,1763894032,13189.984924259996,290.23587335999764,53980.83095928 2025-11-23,10:33:54.000,327,11089573,-795,0,1763894033,13189.95797902,290.2922663999998,53980.91480472001 2025-11-23,10:33:55.000,327,11089649,-795,0,1763894034,13189.99839688,290.36275770000066,53980.90083048 2025-11-23,10:33:56.000,327,11089591,-795,0,1763894035,13190.146595699996,290.28521727000043,53981.2571736 2025-11-23,10:33:57.000,327,11089652,-795,0,1763894036,13190.247640349997,290.257020750003,53981.229225120005 2025-11-23,10:33:58.000,327,11089629,-795,0,1763894037,13190.281321900002,290.2217750999989,53981.41089024 2025-11-23,10:33:59.000,327,11089578,-795,0,1763894038,13190.153332009992,290.23587335999764,53981.35499328 2025-11-23,10:34:00.000,327,11089631,-795,0,1763894039,13190.106177839996,290.13013641,53981.159353920004 2025-11-23,10:34:01.000,327,11089630,-795,0,1763894040,13189.91082484999,290.08079250000446,53980.726152480005 2025-11-23,10:34:02.000,327,11089617,-795,0,1763894041,13189.95797902,290.15128379999805,53980.85192064 2025-11-23,10:34:03.000,327,11089604,-795,0,1763894042,13189.91756116,290.1865294500021,53981.03358576001 2025-11-23,10:34:04.000,327,11089591,-795,0,1763894043,13190.072496289991,290.1442346699987,53981.32005768001 2025-11-23,10:34:05.000,327,11089625,-795,0,1763894044,13190.119650460001,290.21472596999956,53981.31307056 2025-11-23,10:34:06.000,327,11089618,-795,0,1763894045,13190.065759979996,290.1935785800015,53981.23621224 2025-11-23,10:34:07.000,327,11089559,-795,0,1763894046,13189.91756116,290.1865294500021,53980.99865016 2025-11-23,10:34:08.000,327,11089572,-795,0,1763894047,13189.82998912999,290.1865294500021,53980.76807520001 2025-11-23,10:34:09.000,327,11089654,-795,0,1763894048,13189.69526293,290.2288242299983,53980.796023680006 2025-11-23,10:34:10.000,327,11089656,-795,0,1763894049,13189.513382559999,290.2076768400002,53980.69820400001 2025-11-23,10:34:11.000,327,11089638,-795,0,1763894050,13189.331502189998,290.26406988000235,53980.7331396 2025-11-23,10:34:12.000,327,11089593,-795,0,1763894051,13189.338238499993,290.3345611800032,53980.92179184 2025-11-23,10:34:13.000,327,11089642,-795,0,1763894052,13189.378656359993,290.3416103100026,53980.99865016 2025-11-23,10:34:14.000,327,11089591,-795,0,1763894053,13189.479701009994,290.38390508999873,53980.92877896 2025-11-23,10:34:15.000,327,11089539,-795,0,1763894054,13189.553800419999,290.4684946499983,53980.54448736 2025-11-23,10:34:16.000,327,11089625,-795,0,1763894055,13189.66831768999,290.4191507400028,53980.523526 2025-11-23,10:34:17.000,327,11089609,-795,0,1763894056,13189.64810875999,290.49669117000303,53980.460641920006 2025-11-23,10:34:18.000,327,11089620,-795,0,1763894057,13189.681790309995,290.5178385600011,53980.69121688 2025-11-23,10:34:19.000,327,11089611,-795,0,1763894058,13189.762626029995,290.5812807300026,53980.90083048 2025-11-23,10:34:20.000,327,11089611,-795,0,1763894059,13189.89061591999,290.54603507999855,53980.942753200005 2025-11-23,10:34:21.000,327,11089610,-795,0,1763894060,13189.89735223,290.4684946499983,53980.64929416001 2025-11-23,10:34:22.000,327,11089596,-795,0,1763894061,13190.085968909996,290.5389859499992,53980.81698504001 2025-11-23,10:34:23.000,327,11089522,-795,0,1763894062,13190.173540939992,290.5530842099979,53980.5933972 2025-11-23,10:34:24.000,327,11089599,-795,0,1763894063,13190.240904040002,290.5319368199998,53980.607371440004 2025-11-23,10:34:25.000,327,11089654,-795,0,1763894064,13190.146595699996,290.4755437799977,53980.69121688 2025-11-23,10:34:26.000,327,11089594,-795,0,1763894065,13190.119650460001,290.42619987000216,53980.796023680006 2025-11-23,10:34:27.000,327,11089611,-755,0,1763894066,13190.032078429991,290.44734726000024,53980.775062320005 2025-11-23,10:34:28.000,327,11089626,-795,0,1763894067,13190.227431419997,290.4684946499983,53981.00563728001 2025-11-23,10:34:29.000,327,11089559,-795,0,1763894068,13190.193749869992,290.5037403000024,53980.9776888 2025-11-23,10:34:30.000,327,11089632,-795,0,1763894069,13190.045551049996,290.5319368199998,53980.63531992 2025-11-23,10:34:31.000,327,11089602,-795,0,1763894070,13189.71547186,290.51078943000175,53980.19513136001 2025-11-23,10:34:32.000,327,11089608,-795,0,1763894071,13189.661581379994,290.6235755099988,53980.4187192 2025-11-23,10:34:33.000,327,11089620,-795,0,1763894072,13189.58748196999,290.6799685500009,53980.71916536001 2025-11-23,10:34:34.000,327,11089634,-795,0,1763894073,13189.73568079,290.6658702900022,53980.775062320005 2025-11-23,10:34:35.000,327,11089606,-795,0,1763894074,13189.85019805999,290.7857054999986,53980.80999792 2025-11-23,10:34:36.000,327,11089617,-795,0,1763894075,13189.97818795,290.8914424500035,53980.6632684 2025-11-23,10:34:37.000,327,11089619,-795,0,1763894076,13190.005133189996,290.9760320100031,53980.509551760006 2025-11-23,10:34:38.000,327,11089614,-795,0,1763894077,13190.099441530001,291.06767070000205,53980.57243584 2025-11-23,10:34:39.000,327,11089520,-795,0,1763894078,13190.05902367,291.159309390001,53980.558461600005 2025-11-23,10:34:40.000,327,11089622,-795,0,1763894079,13190.079232600001,291.286193730004,53980.726152480005 2025-11-23,10:34:41.000,327,11089644,-795,0,1763894080,13189.904088539995,291.34963589999825,53980.607371440004 2025-11-23,10:34:42.000,327,11089630,-795,0,1763894081,13189.89061591999,291.5540606700015,53980.67025552001 2025-11-23,10:34:43.000,327,11089609,-795,0,1763894082,13189.944506399996,291.6738958799979,53980.7331396 2025-11-23,10:34:44.000,327,11089626,-795,0,1763894083,13190.160068320001,291.8007802200009,53980.94974032 2025-11-23,10:34:45.000,327,11089609,-795,0,1763894084,13190.294794519992,291.8783206500011,53980.67025552001 2025-11-23,10:34:46.000,327,11089601,-795,0,1763894085,13190.469938579998,291.96995934000006,53980.70519112 2025-11-23,10:34:47.000,327,11089568,-795,0,1763894086,13190.604664779989,291.99110672999814,53980.56544872 2025-11-23,10:34:48.000,327,11089578,-795,0,1763894087,13190.87411718,291.9276645600039,53981.02659864 2025-11-23,10:34:49.000,327,11089620,-795,0,1763894088,13191.103151719995,291.8853697800005,53981.12441832001 2025-11-23,10:34:50.000,327,11089587,-795,0,1763894089,13191.251350539991,291.8148784799996,53981.15236680001 2025-11-23,10:34:51.000,327,11089628,-795,0,1763894090,13191.311977329991,291.75848544000473,53981.02659864 2025-11-23,10:34:52.000,327,11089593,-795,0,1763894091,13191.655529139993,291.65979761999915,53980.893843360005 2025-11-23,10:34:53.000,327,11089613,-795,0,1763894092,13191.992344639999,291.5540606700015,53981.04756 2025-11-23,10:34:54.000,327,11089608,-795,0,1763894093,13192.362841689996,291.46242198000255,53981.159353920004 2025-11-23,10:34:55.000,327,11089643,-795,0,1763894094,13192.531249439991,291.3848815500023,53981.24319936 2025-11-23,10:34:56.000,327,11089650,-795,0,1763894095,13192.679448260002,291.3214393800008,53981.17332816001 2025-11-23,10:34:57.000,327,11089595,-795,0,1763894096,13193.009527449998,291.26504633999866,53981.299096320006 2025-11-23,10:34:58.000,327,11089629,-795,0,1763894097,13193.198144129994,291.21570243000315,53981.52268416 2025-11-23,10:34:59.000,327,11089622,-795,0,1763894098,13193.380024499995,291.1099654799982,53981.65543944001 2025-11-23,10:35:00.000,327,11089608,-795,0,1763894099,13193.49454177,291.0253759199986,53981.45980008001 2025-11-23,10:35:01.000,327,11089600,-795,0,1763894100,13193.5147507,290.9760320100031,53981.25018648001 2025-11-23,10:35:02.000,327,11089613,-795,0,1763894101,13193.757257860001,290.98308114000247,53981.445825840005 2025-11-23,10:35:03.000,327,11089623,-795,0,1763894102,13193.831357269992,290.9901302700018,53981.851078800006 2025-11-23,10:35:04.000,327,11089618,-795,0,1763894103,13193.790939409992,291.0394741800046,53981.8161432 2025-11-23,10:35:05.000,327,11089630,-795,0,1763894104,13193.62926796999,291.15226026000164,53981.80915608 2025-11-23,10:35:06.000,327,11089591,-795,0,1763894105,13193.541695939995,291.3566850300049,53981.92095000001 2025-11-23,10:35:07.000,327,11089600,-795,0,1763894106,13193.258770919994,291.5188150200047,53981.53665840001 2025-11-23,10:35:08.000,327,11089635,-795,0,1763894107,13193.124044719989,291.7161906600013,53981.571594 2025-11-23,10:35:09.000,327,11089624,-795,0,1763894108,13193.150989959999,291.8853697800005,53981.851078800006 2025-11-23,10:35:10.000,327,11089626,-795,0,1763894109,13193.211616749999,292.0474997700003,53982.15851208001 2025-11-23,10:35:11.000,327,11089613,-795,0,1763894110,13193.063417929989,292.15323671999795,53981.84409168001 2025-11-23,10:35:12.000,327,11089632,-795,0,1763894111,13193.30592508999,292.2942193199997,53982.14453784 2025-11-23,10:35:13.000,327,11089616,-795,0,1763894112,13193.34634294999,292.3717597499999,53982.20742192001 2025-11-23,10:35:14.000,327,11089611,-795,0,1763894113,13193.41370605,292.4845458300042,53982.21440904 2025-11-23,10:35:15.000,327,11089619,-795,0,1763894114,13193.43391498,292.56208626000443,53982.21440904 2025-11-23,10:35:16.000,327,11089619,-795,0,1763894115,13193.40696973999,292.6678232100021,53982.186460560006 2025-11-23,10:35:17.000,327,11089620,-795,0,1763894116,13193.440651289995,292.79470754999784,53982.42402264001 2025-11-23,10:35:18.000,327,11089612,-795,0,1763894117,13193.58885010999,292.95683753999765,53982.78036576001 2025-11-23,10:35:19.000,327,11089591,-795,0,1763894118,13193.67642214,293.06962362000195,53982.87119832 2025-11-23,10:35:20.000,327,11089660,-795,0,1763894119,13193.824620959997,293.2599501299992,53982.87818544001 2025-11-23,10:35:21.000,327,11089613,-795,0,1763894120,13193.891984059992,293.3233923000007,53982.619662000005 2025-11-23,10:35:22.000,327,11089612,-795,0,1763894121,13193.966083469997,293.4079818600003,53982.36113856 2025-11-23,10:35:23.000,327,11089591,-795,0,1763894122,13194.316371589994,293.5207679400046,53982.76639152 2025-11-23,10:35:24.000,327,11089623,-795,0,1763894123,13194.639714469995,293.5983083700048,53982.955043760005 2025-11-23,10:35:25.000,327,11089618,-795,0,1763894124,13194.922639489996,293.66175053999905,53983.3882452 2025-11-23,10:35:26.000,327,11089578,-795,0,1763894125,13195.178619270002,293.6969961900031,53983.47209064001 2025-11-23,10:35:27.000,327,11089522,-795,0,1763894126,13195.427862739998,293.6547014099997,53983.360296720006 2025-11-23,10:35:28.000,327,11089604,-795,0,1763894127,13195.656897279994,293.64060315000097,53983.5629232 2025-11-23,10:35:29.000,327,11089609,-795,0,1763894128,13195.88593181999,293.56306272000074,53983.41619368 2025-11-23,10:35:30.000,327,11089608,-795,0,1763894129,13196.05433957,293.5348662000033,53983.46510352 2025-11-23,10:35:31.000,327,11089606,-795,0,1763894130,13196.108230049991,293.4502766400037,53983.290425520005 2025-11-23,10:35:32.000,327,11089648,-795,0,1763894131,13196.370946139992,293.42912924999837,53983.98215040001 2025-11-23,10:35:33.000,327,11089616,-795,0,1763894132,13196.431572929992,293.422080119999,53984.14984128001 2025-11-23,10:35:34.000,327,11089626,-795,0,1763894133,13196.404627689997,293.3586379500048,53984.247660960005 2025-11-23,10:35:35.000,327,11089605,-795,0,1763894134,13196.296846730002,293.26699925999856,53984.20573824 2025-11-23,10:35:36.000,327,11089613,-795,0,1763894135,13196.088021119991,293.23175361000176,53983.85638224001 2025-11-23,10:35:37.000,327,11089607,-795,0,1763894136,13195.83204134,293.2035570900043,53983.81445952001 2025-11-23,10:35:38.000,327,11089555,-795,0,1763894137,13195.515434769994,293.28109752000455,53983.73061408 2025-11-23,10:35:39.000,327,11089602,-795,0,1763894138,13195.259454990002,293.36568708000414,53984.017086 2025-11-23,10:35:40.000,327,11089612,-795,0,1763894139,13195.003475209996,293.422080119999,53984.21272536 2025-11-23,10:35:41.000,327,11089603,-795,0,1763894140,13194.62624184999,293.3727362100035,53983.85638224001 2025-11-23,10:35:42.000,327,11089638,-795,0,1763894141,13194.56561505999,293.4502766400037,53984.017086 2025-11-23,10:35:43.000,327,11089563,-795,0,1763894142,13194.42415254999,293.3868344700022,53983.81445952001 2025-11-23,10:35:44.000,327,11089625,-795,0,1763894143,13194.350053139999,293.37978534000285,53983.70965272 2025-11-23,10:35:45.000,327,11089588,-795,0,1763894144,13194.356789449994,293.33044143000006,53983.68170424 2025-11-23,10:35:46.000,327,11089598,-795,0,1763894145,13194.44436147999,293.26699925999856,53983.507026240004 2025-11-23,10:35:47.000,327,11089623,-795,0,1763894146,13194.54540612999,293.2599501299992,53983.912279200005 2025-11-23,10:35:48.000,327,11089647,-795,0,1763894147,13194.72728649999,293.2388027400011,53984.010098880004 2025-11-23,10:35:49.000,327,11089620,-795,0,1763894148,13194.67339602,293.23175361000176,53984.05900872 2025-11-23,10:35:50.000,327,11089623,-795,0,1763894149,13194.58582398999,293.2458518700005,53983.99612464 2025-11-23,10:35:51.000,327,11089611,-795,0,1763894150,13194.376998379994,293.15421318000153,53983.318374 2025-11-23,10:35:52.000,327,11089593,-795,0,1763894151,13194.437625169994,293.25290099999984,53983.40221944001 2025-11-23,10:35:53.000,327,11089621,-795,0,1763894152,13194.57235137,293.3233923000007,53983.46510352 2025-11-23,10:35:54.000,327,11089631,-795,0,1763894153,13194.68686863999,293.422080119999,53983.90529208001 2025-11-23,10:35:55.000,327,11089622,-795,0,1763894154,13194.81485853,293.47847316000116,53983.88433072001 2025-11-23,10:35:56.000,327,11089653,-795,0,1763894155,13194.85527639,293.6194557600029,53983.80048528 2025-11-23,10:35:57.000,327,11089563,-795,0,1763894156,13194.936112110001,293.6194557600029,53983.66773000001 2025-11-23,10:35:58.000,327,11089594,-795,0,1763894157,13195.104519859997,293.74634009999863,53983.87035648 2025-11-23,10:35:59.000,327,11089602,-795,0,1763894158,13195.144937719997,293.7815857500027,53983.66773000001 2025-11-23,10:36:00.000,327,11089623,-795,0,1763894159,13195.050629379992,293.87322444000165,53983.61882016001 2025-11-23,10:36:01.000,327,11089629,-795,0,1763894160,13194.841803769996,293.8943718299997,53983.53497472 2025-11-23,10:36:02.000,327,11089627,-795,0,1763894161,13194.62624184999,294.0494526900002,53983.8773436 2025-11-23,10:36:03.000,327,11089622,-795,0,1763894162,13194.437625169994,294.15518963999784,53983.91926632 2025-11-23,10:36:04.000,327,11089642,-795,0,1763894163,13194.309635279998,294.2397792000047,53984.07298296001 2025-11-23,10:36:05.000,327,11089596,-795,0,1763894164,13194.208590629998,294.3737126699998,53984.07298296001 2025-11-23,10:36:06.000,327,11089652,-795,0,1763894165,13194.053655499993,294.5217444000009,53983.793498160005 2025-11-23,10:36:07.000,327,11089564,-795,0,1763894166,13193.784203099996,294.61338308999984,53983.51401336 2025-11-23,10:36:08.000,327,11089616,-795,0,1763894167,13193.642740589996,294.7684639500003,53983.59785880001 2025-11-23,10:36:09.000,327,11089580,-795,0,1763894168,13193.48780545999,294.8460043800005,53983.961189040005 2025-11-23,10:36:10.000,327,11089628,-795,0,1763894169,13193.33287033,294.9164956800014,53983.98215040001 2025-11-23,10:36:11.000,327,11089620,-795,0,1763894170,13193.144253649989,294.83895525000116,53983.73061408 2025-11-23,10:36:12.000,327,11089597,-795,0,1763894171,13193.238561989994,294.92354481000075,53983.92625344 2025-11-23,10:36:13.000,327,11089612,-795,0,1763894172,13193.33287033,294.9164956800014,53983.793498160005 2025-11-23,10:36:14.000,327,11089597,-795,0,1763894173,13193.29245247,294.8530535099999,53983.76554968001 2025-11-23,10:36:15.000,327,11089633,-795,0,1763894174,13193.33287033,294.7543656900016,53983.63978152001 2025-11-23,10:36:16.000,327,11089639,-795,0,1763894175,13193.33287033,294.62748134999856,53983.73061408 2025-11-23,10:36:17.000,327,11089605,-795,0,1763894176,13193.47433284,294.43010571000195,53983.77952392 2025-11-23,10:36:18.000,327,11089597,-795,0,1763894177,13193.763994169996,294.34551615000237,53983.82843376 2025-11-23,10:36:19.000,327,11089618,-795,0,1763894178,13194.006501329997,294.30322136999894,53983.87035648 2025-11-23,10:36:20.000,327,11089642,-795,0,1763894179,13194.275953729993,294.30322136999894,53983.71663984001 2025-11-23,10:36:21.000,327,11089622,-795,0,1763894180,13194.58582398999,294.2397792000047,53983.16465736001 2025-11-23,10:36:22.000,327,11089615,-795,0,1763894181,13194.963057349996,294.3737126699998,53983.46510352 2025-11-23,10:36:23.000,327,11089555,-795,0,1763894182,13195.252718679993,294.3243687600043,53983.493052 2025-11-23,10:36:24.000,327,11089603,-795,0,1763894183,13195.488489529998,294.3737126699998,53983.89830496 2025-11-23,10:36:25.000,327,11089608,-795,0,1763894184,13195.798359789995,294.3525652800017,53983.961189040005 2025-11-23,10:36:26.000,327,11089615,-795,0,1763894185,13196.11496636,294.38076179999916,53983.90529208001 2025-11-23,10:36:27.000,327,11089603,-795,0,1763894186,13196.485463409997,294.4019091900045,53984.010098880004 2025-11-23,10:36:28.000,327,11089626,-755,0,1763894187,13196.84248783999,294.3878109299985,53983.9472148 2025-11-23,10:36:29.000,327,11089577,-795,0,1763894188,13197.260139059996,294.45125310000003,53984.11490568 2025-11-23,10:36:30.000,327,11089587,-795,0,1763894189,13197.516118840002,294.51469527000154,53984.177789760004 2025-11-23,10:36:31.000,327,11089582,-795,0,1763894190,13197.630636109992,294.61338308999984,53984.31753216001 2025-11-23,10:36:32.000,327,11089609,-795,0,1763894191,13197.778834930003,294.669776130002,53984.67387528001 2025-11-23,10:36:33.000,327,11089606,-795,0,1763894192,13197.825989099998,294.7543656900016,53984.848553280004 2025-11-23,10:36:34.000,327,11089622,-795,0,1763894193,13197.886615889998,294.8107587300037,53985.1000896 2025-11-23,10:36:35.000,327,11089619,-795,0,1763894194,13198.007869469999,294.8953482900033,53984.981308559996 2025-11-23,10:36:36.000,327,11089619,-795,0,1763894195,13198.007869469999,295.02223262999905,53984.981308559996 2025-11-23,10:36:37.000,327,11089585,-795,0,1763894196,13198.08196887999,295.1773134899995,53985.10707672001 2025-11-23,10:36:38.000,327,11089593,-795,0,1763894197,13198.297530799995,295.3464926099987,53985.60316224 2025-11-23,10:36:39.000,327,11089592,-795,0,1763894198,13198.398575449995,295.48042608000105,53985.81277584 2025-11-23,10:36:40.000,327,11089620,-795,0,1763894199,13198.499620099996,295.67780171999766,53985.987453839996 2025-11-23,10:36:41.000,327,11089634,-795,0,1763894200,13198.587192129991,295.8610791000028,53985.94553112001 2025-11-23,10:36:42.000,327,11089582,-795,0,1763894201,13198.843171909997,296.0161599600033,53986.16213184001 2025-11-23,10:36:43.000,327,11089619,-795,0,1763894202,13199.112624309993,296.0937003900035,53986.00142808 2025-11-23,10:36:44.000,327,11089607,-795,0,1763894203,13199.496593979995,296.2417321200046,53986.50450072 2025-11-23,10:36:45.000,327,11089565,-795,0,1763894204,13199.7121559,296.3263216800042,53986.70014008 2025-11-23,10:36:46.000,327,11089612,-795,0,1763894205,13199.873827340001,296.44615689000057,53987.245135440004 2025-11-23,10:36:47.000,327,11089582,-795,0,1763894206,13200.015289850002,296.474353409998,53987.25910968001 2025-11-23,10:36:48.000,327,11089640,-795,0,1763894207,13200.102861879997,296.51664819000143,53987.34994224 2025-11-23,10:36:49.000,327,11089576,-795,0,1763894208,13200.278005939988,296.55189383999823,53987.60846568 2025-11-23,10:36:50.000,327,11089620,-795,0,1763894209,13200.426204759999,296.61533600999974,53987.6154528 2025-11-23,10:36:51.000,327,11089593,-795,0,1763894210,13200.473358929994,296.67877818000125,53987.57353008001 2025-11-23,10:36:52.000,327,11089639,-795,0,1763894211,13200.66871192,296.74222035000275,53987.92288608 2025-11-23,10:36:53.000,327,11089577,-795,0,1763894212,13200.76302025999,296.82680991000234,53988.537752640004 2025-11-23,10:36:54.000,327,11089582,-795,0,1763894213,13200.84385597999,296.87615381999785,53988.705443520004 2025-11-23,10:36:55.000,327,11089601,-795,0,1763894214,13200.958373249996,296.93254686,53988.824224560005 2025-11-23,10:36:56.000,327,11089582,-795,0,1763894215,13201.059417899996,296.9818907700028,53988.86614728001 2025-11-23,10:36:57.000,327,11089541,-795,0,1763894216,13201.146989929992,297.0171364199996,53988.88710864001 2025-11-23,10:36:58.000,327,11089627,-795,0,1763894217,13201.146989929992,297.05238207000366,53988.775314720006 2025-11-23,10:36:59.000,327,11089614,-795,0,1763894218,13201.497278049988,297.1017259799992,53989.16659344 2025-11-23,10:37:00.000,327,11089615,-795,0,1763894219,13201.692631039994,297.0453329400043,53989.48101384 2025-11-23,10:37:01.000,327,11089606,-795,0,1763894220,13201.78020306999,297.00303816000087,53989.613769120006 2025-11-23,10:37:02.000,327,11089648,-795,0,1763894221,13202.00250129999,296.93959598999936,53989.87229256001 2025-11-23,10:37:03.000,327,11089556,-795,0,1763894222,13202.10354594999,296.8973012100032,53990.0260092 2025-11-23,10:37:04.000,327,11089598,-795,0,1763894223,13202.238272149996,296.79156425999827,53990.14479024 2025-11-23,10:37:05.000,327,11089628,-795,0,1763894224,13202.204590599991,296.74222035000275,53989.96312512 2025-11-23,10:37:06.000,327,11089599,-795,0,1763894225,13202.211326910001,296.6717290500019,53989.96312512 2025-11-23,10:37:07.000,327,11089657,-795,0,1763894226,13202.271953700001,296.6717290500019,53990.03998344001 2025-11-23,10:37:08.000,327,11089637,-795,0,1763894227,13202.305635249992,296.65763079000317,53990.48715912 2025-11-23,10:37:09.000,327,11089642,-795,0,1763894228,13202.420152519997,296.6505816600038,53990.668824240005 2025-11-23,10:37:10.000,327,11089603,-795,0,1763894229,13202.487515619992,296.59418862000166,53990.7247212 2025-11-23,10:37:11.000,327,11089602,-795,0,1763894230,13202.406679899992,296.49550080000336,53990.48715912 2025-11-23,10:37:12.000,327,11089607,-795,0,1763894231,13202.588560269993,296.4602551499993,53990.55703032 2025-11-23,10:37:13.000,327,11089596,-795,0,1763894232,13202.635714440003,296.41091124000377,53990.46619776 2025-11-23,10:37:14.000,327,11089537,-795,0,1763894233,13202.628978129993,296.3897638499984,53990.3404296 2025-11-23,10:37:15.000,327,11089634,-795,0,1763894234,13202.756968019989,296.43205863000185,53990.94830904001 2025-11-23,10:37:16.000,327,11089644,-795,0,1763894235,13202.763704329998,296.4532060199999,53991.13696128 2025-11-23,10:37:17.000,327,11089579,-795,0,1763894236,13202.588560269993,296.38271471999906,53991.08805144 2025-11-23,10:37:18.000,327,11089631,-795,0,1763894237,13202.548142409993,296.26992864000204,53990.98324464 2025-11-23,10:37:19.000,327,11089562,-795,0,1763894238,13202.622241819998,296.22058472999925,53991.12997416 2025-11-23,10:37:20.000,327,11089574,-795,0,1763894239,13202.615505510003,296.0796021300048,53990.7247212 2025-11-23,10:37:21.000,327,11089638,-795,0,1763894240,13202.487515619992,296.00206170000456,53990.49414624001 2025-11-23,10:37:22.000,327,11089628,-795,0,1763894241,13202.568351339993,296.0161599600033,53990.74568256 2025-11-23,10:37:23.000,327,11089613,-795,0,1763894242,13202.507724549992,296.03730735000136,53991.03215448 2025-11-23,10:37:24.000,327,11089617,-795,0,1763894243,13202.595296580002,296.02320909000264,53991.241768080006 2025-11-23,10:37:25.000,327,11089601,-795,0,1763894244,13202.554878720002,296.0091108300039,53991.1090128 2025-11-23,10:37:26.000,327,11089581,-795,0,1763894245,13202.615505510003,296.0514056100001,53991.26272944001 2025-11-23,10:37:27.000,327,11089588,-795,0,1763894246,13202.359525729997,296.1077986500022,53990.96228328 2025-11-23,10:37:28.000,327,11089608,-795,0,1763894247,13202.137227499996,295.9950125699979,53990.85048936 2025-11-23,10:37:29.000,327,11089608,-795,0,1763894248,13201.88124771999,295.9456686600024,53990.84350224 2025-11-23,10:37:30.000,327,11089593,-795,0,1763894249,13201.73978520999,295.8328825799981,53990.94132192 2025-11-23,10:37:31.000,327,11089652,-795,0,1763894250,13201.497278049988,295.81173519000004,53990.85747648001 2025-11-23,10:37:32.000,327,11089610,-795,0,1763894251,13201.544432219998,295.8046860600007,53990.97625752001 2025-11-23,10:37:33.000,327,11089613,-795,0,1763894252,13201.564641149998,295.77648954000324,53990.89241208 2025-11-23,10:37:34.000,327,11089641,-795,0,1763894253,13201.598322699989,295.698949110003,53990.87843784001 2025-11-23,10:37:35.000,327,11089607,-795,0,1763894254,13201.605059009999,295.5509173800019,53990.452223520006 2025-11-23,10:37:36.000,327,11089605,-795,0,1763894255,13201.591586389994,295.459278690003,53990.22164856 2025-11-23,10:37:37.000,327,11089556,-795,0,1763894256,13201.497278049988,295.36059087000467,53990.235622800006 2025-11-23,10:37:38.000,327,11089603,-795,0,1763894257,13201.436651259988,295.240755660001,53990.63388864 2025-11-23,10:37:39.000,327,11089568,-795,0,1763894258,13201.274979820002,295.1914117499982,53990.61292728001 2025-11-23,10:37:40.000,327,11089620,-795,0,1763894259,13201.106572069992,295.0927239299999,53990.36139096 2025-11-23,10:37:41.000,327,11089609,-795,0,1763894260,13200.86406490999,295.00813437000033,53990.20767432001 2025-11-23,10:37:42.000,327,11089618,-795,0,1763894261,13200.95163694,294.9658395900042,53990.08190616 2025-11-23,10:37:43.000,327,11089603,-795,0,1763894262,13200.917955389996,294.90944655000203,53989.85133120001 2025-11-23,10:37:44.000,327,11089634,-795,0,1763894263,13201.019000039996,294.8178078600031,53989.80940848 2025-11-23,10:37:45.000,327,11089658,-795,0,1763894264,13201.005527419991,294.7473165600022,53989.87229256001 2025-11-23,10:37:46.000,327,11089606,-795,0,1763894265,13200.958373249996,294.6063339600005,53989.85133120001 2025-11-23,10:37:47.000,327,11089605,-795,0,1763894266,13200.877537529996,294.4583022299994,53989.80940848 2025-11-23,10:37:48.000,327,11089600,-795,0,1763894267,13200.985318489991,294.3102704999983,53989.90722816 2025-11-23,10:37:49.000,327,11089608,-795,0,1763894268,13201.106572069992,294.21863180999935,53989.82338272001 2025-11-23,10:37:50.000,327,11089618,-795,0,1763894269,13201.261507199997,294.09879660000297,53989.47402672 2025-11-23,10:37:51.000,327,11089572,-795,0,1763894270,13201.200880409997,294.0917474700036,53989.01986392 2025-11-23,10:37:52.000,327,11089600,-795,0,1763894271,13201.456860189988,293.99305964999803,53989.17358056 2025-11-23,10:37:53.000,327,11089584,-795,0,1763894272,13201.578113769989,294.0635509499989,53989.46703960001 2025-11-23,10:37:54.000,327,11089642,-795,0,1763894273,13201.726312589999,294.10584573000233,53989.592807760004 2025-11-23,10:37:55.000,327,11089582,-795,0,1763894274,13201.753257829994,294.1904352900019,53989.5718464 2025-11-23,10:37:56.000,327,11089594,-795,0,1763894275,13201.94187450999,294.21158268,53989.52992368 2025-11-23,10:37:57.000,327,11089606,-795,0,1763894276,13201.955347129995,294.16928790000384,53989.432104 2025-11-23,10:37:58.000,327,11089617,-795,0,1763894277,13201.82062092999,294.1904352900019,53989.17358056 2025-11-23,10:37:59.000,327,11089469,-795,0,1763894278,13201.557904839989,294.2609265900028,53989.14563208 2025-11-23,10:38:00.000,327,11089618,-795,0,1763894279,13201.369288159993,294.28207398000086,53989.41812976001 2025-11-23,10:38:01.000,327,11089655,-795,0,1763894280,13200.944900629991,294.3737126699998,53989.34825856001 2025-11-23,10:38:02.000,327,11089616,-795,0,1763894281,13200.68892085,294.5076461400022,53989.34127144 2025-11-23,10:38:03.000,327,11089595,-795,0,1763894282,13200.399259519989,294.6204322199992,53989.34127144 2025-11-23,10:38:04.000,327,11089636,-795,0,1763894283,13200.291478559993,294.7332183000035,53989.432104 2025-11-23,10:38:05.000,327,11089632,-795,0,1763894284,13200.048971399992,294.86010263999924,53989.14563208 2025-11-23,10:38:06.000,327,11089666,-795,0,1763894285,13199.894036270001,294.9799378500029,53989.0478124 2025-11-23,10:38:07.000,327,11089544,-795,0,1763894286,13199.638056489996,295.001085240001,53988.83121168 2025-11-23,10:38:08.000,327,11089544,-795,0,1763894287,13199.658265419996,295.0645274100025,53989.19454192 2025-11-23,10:38:09.000,327,11089622,-795,0,1763894288,13199.725628519991,295.10682218999864,53989.257426000004 2025-11-23,10:38:10.000,327,11089593,-795,0,1763894289,13199.947926749992,295.13501871000335,53989.22249040001 2025-11-23,10:38:11.000,327,11089618,-795,0,1763894290,13200.042235089997,295.08567480000056,53989.01287680001 2025-11-23,10:38:12.000,327,11089614,-795,0,1763894291,13200.426204759999,295.07157654000184,53989.03383816001 2025-11-23,10:38:13.000,327,11089583,-795,0,1763894292,13200.66197560999,295.03633088999777,53989.00588968 2025-11-23,10:38:14.000,327,11089615,-795,0,1763894293,13200.93142801,295.0292817599984,53989.07576088 2025-11-23,10:38:15.000,327,11089603,-795,0,1763894294,13200.998791109996,295.001085240001,53989.18056768001 2025-11-23,10:38:16.000,327,11089614,-795,0,1763894295,13201.019000039996,294.9799378500029,53989.52992368 2025-11-23,10:38:17.000,327,11089598,-795,0,1763894296,13200.917955389996,294.98698698000226,53989.494988080005 2025-11-23,10:38:18.000,327,11089622,-795,0,1763894297,13200.87080122,295.0433800200044,53989.48800096001 2025-11-23,10:38:19.000,327,11089598,-795,0,1763894298,13200.89101015,295.0786256700012,53989.69062744 2025-11-23,10:38:20.000,327,11089611,-795,0,1763894299,13200.74281132999,295.0574782800031,53989.432104 2025-11-23,10:38:21.000,327,11089632,-795,0,1763894300,13200.372314279994,294.98698698000226,53989.25043888001 2025-11-23,10:38:22.000,327,11089576,-795,0,1763894301,13200.237588079988,294.98698698000226,53989.39018128001 2025-11-23,10:38:23.000,327,11089586,-795,0,1763894302,13200.048971399992,294.90239742000267,53989.64870472 2025-11-23,10:38:24.000,327,11089675,-795,0,1763894303,13199.887299959992,294.8107587300037,53989.7465244 2025-11-23,10:38:25.000,327,11089629,-795,0,1763894304,13199.658265419996,294.69797264999943,53989.711588800004 2025-11-23,10:38:26.000,327,11089644,-795,0,1763894305,13199.46291242999,294.6486287400039,53989.5718464 2025-11-23,10:38:27.000,327,11089649,-795,0,1763894306,13199.146305859998,294.59223570000177,53989.31332296 2025-11-23,10:38:28.000,327,11089595,-795,0,1763894307,13199.085679069998,294.5005970100028,53989.15261920001 2025-11-23,10:38:29.000,327,11089636,-795,0,1763894308,13198.903798699997,294.4019091900045,53989.13165784001 2025-11-23,10:38:30.000,327,11089610,-795,0,1763894309,13198.694973090001,294.2891231100002,53989.25043888001 2025-11-23,10:38:31.000,327,11089601,-795,0,1763894310,13198.30426710999,294.21863180999935,53989.00588968 2025-11-23,10:38:32.000,327,11089637,-795,0,1763894311,13198.216695079995,294.1904352900019,53989.00588968 2025-11-23,10:38:33.000,327,11089541,-795,0,1763894312,13198.075232569994,294.1128948600017,53988.8381988 2025-11-23,10:38:34.000,327,11089641,-795,0,1763894313,13198.075232569994,294.0776492100049,53988.873134400004 2025-11-23,10:38:35.000,327,11089577,-795,0,1763894314,13198.06175994999,293.99305964999803,53988.391023120006 2025-11-23,10:38:36.000,327,11089645,-795,0,1763894315,13198.06175994999,293.88732270000037,53988.272242080006 2025-11-23,10:38:37.000,327,11089639,-795,0,1763894316,13197.967451609999,293.78863488000206,53988.034680000004 2025-11-23,10:38:38.000,327,11089605,-795,0,1763894317,13198.04155101999,293.64765228000033,53988.4539072 2025-11-23,10:38:39.000,327,11089578,-795,0,1763894318,13197.906824819998,293.47847316000116,53988.272242080006 2025-11-23,10:38:40.000,327,11089642,-795,0,1763894319,13197.913561129993,293.36568708000414,53988.12551256001 2025-11-23,10:38:41.000,327,11089613,-795,0,1763894320,13197.832725409993,293.18945882999833,53987.76218232001 2025-11-23,10:38:42.000,327,11089639,-795,0,1763894321,13197.812516479993,293.08372188000067,53987.48968464 2025-11-23,10:38:43.000,327,11089631,-795,0,1763894322,13197.583481939997,292.9145427600015,53987.34295512 2025-11-23,10:38:44.000,327,11089638,-795,0,1763894323,13197.421810499996,292.8440514600006,53987.45474904001 2025-11-23,10:38:45.000,327,11089614,-795,0,1763894324,13196.96374141999,292.8017566800045,53987.580517200004 2025-11-23,10:38:46.000,327,11089637,-795,0,1763894325,13196.471990789993,292.7524127700017,53987.510646 2025-11-23,10:38:47.000,327,11089553,-795,0,1763894326,13195.84551395999,292.73831451000297,53987.14032864001 2025-11-23,10:38:48.000,327,11089560,-795,0,1763894327,13195.326818089998,292.67487234000146,53986.97263776001 2025-11-23,10:38:49.000,327,11089639,-795,0,1763894328,13194.983266279996,292.7806092899991,53987.04250896001 2025-11-23,10:38:50.000,327,11089619,-795,0,1763894329,13194.5925603,292.83700233000127,53986.58135904 2025-11-23,10:38:51.000,327,11089573,-795,0,1763894330,13193.952610849992,292.977984930003,53986.10623488 2025-11-23,10:38:52.000,327,11089633,-795,0,1763894331,13193.59558642,293.1401149200028,53986.23200304001 2025-11-23,10:38:53.000,327,11089583,-795,0,1763894332,13193.130781029999,293.3022449100026,53986.44860376001 2025-11-23,10:38:54.000,327,11089587,-795,0,1763894333,13192.659239330002,293.4079818600003,53986.2879 2025-11-23,10:38:55.000,327,11089529,-795,0,1763894334,13192.019289879994,293.4925714199999,53986.02937656 2025-11-23,10:38:56.000,327,11089631,-795,0,1763894335,13191.386076739996,293.52781707000395,53985.687007680004 2025-11-23,10:38:57.000,327,11089604,-795,0,1763894336,13190.83369932,293.47847316000116,53985.12803808001 2025-11-23,10:38:58.000,327,11089622,-795,0,1763894337,13190.449729649998,293.4573257700031,53985.03021840001 2025-11-23,10:38:59.000,327,11089636,-795,0,1763894338,13190.005133189996,293.47847316000116,53984.750733600005 2025-11-23,10:39:00.000,327,11089627,-795,0,1763894339,13189.580745659994,293.35158881999814,53984.63893968 2025-11-23,10:39:01.000,327,11089623,-795,0,1763894340,13189.115940269992,293.06962362000195,53984.247660960005 2025-11-23,10:39:02.000,327,11089610,-795,0,1763894341,13188.71849798,292.8792971100047,53984.25464808 2025-11-23,10:39:03.000,327,11089574,-795,0,1763894342,13188.213274729998,292.6889706000002,53983.961189040005 2025-11-23,10:39:04.000,327,11089644,-795,0,1763894343,13187.714787789992,292.392907139998,53983.40221944001 2025-11-23,10:39:05.000,327,11089647,-795,0,1763894344,13187.16914667999,292.13208932999987,53982.955043760005 2025-11-23,10:39:06.000,327,11089640,-795,0,1763894345,13186.556142469992,291.8360258699977,53982.52882944 2025-11-23,10:39:07.000,327,11089645,-795,0,1763894346,13185.90945670999,291.57520805999957,53982.403061280005 2025-11-23,10:39:08.000,327,11089625,-795,0,1763894347,13185.350342979997,291.2227515600025,53982.13056360001 2025-11-23,10:39:09.000,327,11089638,-795,0,1763894348,13184.71039352999,290.9971794000012,53981.76723336 2025-11-23,10:39:10.000,327,11089631,-795,0,1763894349,13184.158016109992,290.73636159000307,53981.26416072 2025-11-23,10:39:11.000,327,11089551,-795,0,1763894350,13183.57195713999,290.4896420400037,53980.35583512 2025-11-23,10:39:12.000,327,11089609,-795,0,1763894351,13183.208196400003,290.4191507400028,53979.887698080005 2025-11-23,10:39:13.000,327,11089554,-795,0,1763894352,13182.797281489991,290.36980683,53979.37763832001 2025-11-23,10:39:14.000,327,11089622,-795,0,1763894353,13182.51435646999,290.3345611800032,53979.20994744001 2025-11-23,10:39:15.000,327,11089638,-795,0,1763894354,13182.177540969999,290.34865944000194,53979.049243680005 2025-11-23,10:39:16.000,327,11089606,-795,0,1763894355,13181.887879640002,290.34865944000194,53978.50424832 2025-11-23,10:39:17.000,327,11089618,-795,0,1763894356,13181.645372480001,290.4050524800041,53978.24572488 2025-11-23,10:39:18.000,327,11089641,-795,0,1763894357,13181.46349211,290.4402981300009,53977.945278720006 2025-11-23,10:39:19.000,327,11089573,-795,0,1763894358,13181.207512329995,290.44734726000024,53977.26752808001 2025-11-23,10:39:20.000,327,11089615,-795,0,1763894359,13180.971741479989,290.4191507400028,53976.9251592 2025-11-23,10:39:21.000,327,11089645,-795,0,1763894360,13180.628189670002,290.3557085700013,53976.35920248001 2025-11-23,10:39:22.000,327,11089617,-795,0,1763894361,13180.574299189997,290.38390508999873,53976.49195776 2025-11-23,10:39:23.000,327,11089603,-795,0,1763894362,13180.405891440001,290.36980683,53976.24042144001 2025-11-23,10:39:24.000,327,11089649,-795,0,1763894363,13180.318319409991,290.3557085700013,53976.0867048 2025-11-23,10:39:25.000,327,11089608,-795,0,1763894364,13180.02192177,290.29931552999915,53975.8421556 2025-11-23,10:39:26.000,327,11089613,-795,0,1763894365,13179.752469369989,290.29931552999915,53975.360044320005 2025-11-23,10:39:27.000,327,11089586,-635,0,1763894366,13179.415653869997,290.24997162000363,53974.856971680005 2025-11-23,10:39:28.000,327,11089538,-795,0,1763894367,13179.05862943999,290.17948032000277,53974.63338384001 2025-11-23,10:39:29.000,327,11089564,-795,0,1763894368,13178.688132389994,290.2076768400002,53974.66831944 2025-11-23,10:39:30.000,327,11089613,-795,0,1763894369,13178.283953789993,290.1724311900034,53974.45171872 2025-11-23,10:39:31.000,327,11089642,-795,0,1763894370,13177.65747695999,290.0948907600032,53973.969607440005 2025-11-23,10:39:32.000,327,11089605,-795,0,1763894371,13177.266770979993,290.11603815000126,53973.85781352 2025-11-23,10:39:33.000,327,11089591,-795,0,1763894372,13176.977109649997,290.1865294500021,53973.76698096 2025-11-23,10:39:34.000,327,11089618,-795,0,1763894373,13176.51904056999,290.20062771000084,53973.14512728 2025-11-23,10:39:35.000,327,11089591,-795,0,1763894374,13176.081180419998,290.23587335999764,53972.85166824 2025-11-23,10:39:36.000,327,11089617,-795,0,1763894375,13175.535539309996,290.2217750999989,53972.30667288 2025-11-23,10:39:37.000,327,11089558,-795,0,1763894376,13174.902326169999,290.2711190100017,53972.44641528 2025-11-23,10:39:38.000,327,11089650,-795,0,1763894377,13174.450993400002,290.2288242299983,53972.20186608 2025-11-23,10:39:39.000,327,11089640,-795,0,1763894378,13173.89861597999,290.1583329300047,53971.908407040006 2025-11-23,10:39:40.000,327,11089585,-795,0,1763894379,13173.251930220002,290.1230872800006,53971.34245032 2025-11-23,10:39:41.000,327,11089605,-795,0,1763894380,13172.571562909994,290.0314485900017,53970.70662240001 2025-11-23,10:39:42.000,327,11089598,-795,0,1763894381,13172.066339659992,289.9609572900008,53970.49002168001 2025-11-23,10:39:43.000,327,11089575,-795,0,1763894382,13171.453335449994,289.86931860000186,53970.20354976001 2025-11-23,10:39:44.000,327,11089608,-795,0,1763894383,13171.002002679998,289.7776799100029,53970.15463992001 2025-11-23,10:39:45.000,327,11089600,-795,0,1763894384,13170.415943709995,289.65784469999926,53969.79829680001 2025-11-23,10:39:46.000,327,11089625,-795,0,1763894385,13169.917456769988,289.5662060100003,53969.24631432001 2025-11-23,10:39:47.000,327,11089624,-795,0,1763894386,13169.39202459,289.44637080000393,53968.88298408001 2025-11-23,10:39:48.000,327,11089638,-795,0,1763894387,13169.12257218999,289.4252234099986,53968.49170536 2025-11-23,10:39:49.000,327,11089578,-795,0,1763894388,13168.812701929994,289.3547321099977,53968.07247816001 2025-11-23,10:39:50.000,327,11089632,-795,0,1763894389,13168.617348940003,289.3688303700037,53967.716135040006 2025-11-23,10:39:51.000,327,11089588,-795,0,1763894390,13168.19296141,289.37587950000307,53967.331843440006 2025-11-23,10:39:52.000,327,11089642,-795,0,1763894391,13168.02455365999,289.3265355900003,53967.13620408001 2025-11-23,10:39:53.000,327,11089565,-795,0,1763894392,13167.687738159999,289.3194864600009,53966.89864200001 2025-11-23,10:39:54.000,327,11089636,-795,0,1763894393,13167.357658970002,289.3053882000022,53966.64710568 2025-11-23,10:39:55.000,327,11089613,-795,0,1763894394,13166.89285358,289.19965125000454,53966.38159512 2025-11-23,10:39:56.000,327,11089597,-795,0,1763894395,13166.488674979999,289.0939142999996,53965.60602480001 2025-11-23,10:39:57.000,327,11089610,-795,0,1763894396,13166.044078519997,288.9317843099998,53965.30557864 2025-11-23,10:39:58.000,327,11089583,-795,0,1763894397,13165.875670770001,288.9458825699985,53965.179810480004 2025-11-23,10:39:59.000,327,11089602,-795,0,1763894398,13165.50517371999,288.88244040000427,53965.081990800005 2025-11-23,10:40:00.000,327,11089623,-795,0,1763894399,13165.148149289998,288.8683421399983,53964.746609040005 2025-11-23,10:40:01.000,327,11089616,-795,0,1763894400,13164.568826629991,288.8260473600021,53964.075845520005 2025-11-23,10:40:02.000,327,11089606,-795,0,1763894401,13164.20506588999,288.84014562000084,53963.88020616001 2025-11-23,10:40:03.000,327,11089612,-795,0,1763894402,13163.740260500002,288.77670344999933,53963.29328808 2025-11-23,10:40:04.000,327,11089649,-795,0,1763894403,13163.369763449991,288.79080170999805,53963.1255972 2025-11-23,10:40:05.000,327,11089581,-795,0,1763894404,13162.97232116,288.76965432,53962.84611240001 2025-11-23,10:40:06.000,327,11089619,-795,0,1763894405,13162.655714589993,288.8683421399983,53962.79720256001 2025-11-23,10:40:07.000,327,11089543,-795,0,1763894406,13162.278481230001,288.88948953000363,53962.23823296 2025-11-23,10:40:08.000,327,11089570,-795,0,1763894407,13161.98881989999,288.95293169999786,53961.97970952 2025-11-23,10:40:09.000,327,11089574,-795,0,1763894408,13161.71263119,289.0727669100015,53961.78407016 2025-11-23,10:40:10.000,327,11089625,-795,0,1763894409,13161.382551999988,289.0586686500028,53961.19016496 2025-11-23,10:40:11.000,327,11089598,-795,0,1763894410,13161.092890669992,289.00932474,53960.6801052 2025-11-23,10:40:12.000,327,11089646,-795,0,1763894411,13160.964900779996,289.05161952000344,53960.56831128001 2025-11-23,10:40:13.000,327,11089639,-795,0,1763894412,13160.911010299991,289.0798160400009,53960.68709232 2025-11-23,10:40:14.000,327,11089602,-795,0,1763894413,13160.722393619995,289.12915995000367,53960.51241432 2025-11-23,10:40:15.000,327,11089551,-795,0,1763894414,13160.49335908,289.15030734000175,53960.218955280005 2025-11-23,10:40:16.000,327,11089607,-795,0,1763894415,13160.257588229993,289.1150616899977,53959.70889552001 2025-11-23,10:40:17.000,327,11089604,-795,0,1763894416,13160.210434059998,289.1785038599992,53959.56915312001 2025-11-23,10:40:18.000,327,11089630,-795,0,1763894417,13160.170016199998,289.2067003800039,53959.08704184001 2025-11-23,10:40:19.000,327,11089622,-795,0,1763894418,13160.089180479998,289.24899516000005,53959.05909336001 2025-11-23,10:40:20.000,327,11089612,-795,0,1763894419,13159.981399520002,289.33358471999964,53958.88441536 2025-11-23,10:40:21.000,327,11089625,-795,0,1763894420,13159.718683430001,289.37587950000307,53958.80755704 2025-11-23,10:40:22.000,327,11089633,-795,0,1763894421,13159.61090246999,289.39702689000114,53958.75166008001 2025-11-23,10:40:23.000,327,11089578,-795,0,1763894422,13159.381867929995,289.3899777600018,53958.69576312 2025-11-23,10:40:24.000,327,11089581,-795,0,1763894423,13158.977689329993,289.4534199300033,53958.4791624 2025-11-23,10:40:25.000,327,11089635,-795,0,1763894424,13158.667819069997,289.39702689000114,53958.13679352 2025-11-23,10:40:26.000,327,11089628,-795,0,1763894425,13158.12891426999,289.36178124000435,53957.64769512001 2025-11-23,10:40:27.000,327,11089670,-795,0,1763894426,13157.724735669988,289.29833907000284,53957.69660496001 2025-11-23,10:40:28.000,327,11089598,-795,0,1763894427,13157.354238619992,289.1714547299998,53957.871282960004 2025-11-23,10:40:29.000,327,11089664,-795,0,1763894428,13157.003950499995,288.8753912700049,53957.79442464001 2025-11-23,10:40:30.000,327,11089663,-795,0,1763894429,13156.566090349988,288.6216225899989,53957.5708368 2025-11-23,10:40:31.000,327,11089616,-795,0,1763894430,13156.033921859991,288.3396573900027,53957.07475128001 2025-11-23,10:40:32.000,327,11089633,-795,0,1763894431,13155.683633739995,288.24801870000374,53956.75334376 2025-11-23,10:40:33.000,327,11089592,-795,0,1763894432,13155.272718829998,288.2268713099984,53956.49482032 2025-11-23,10:40:34.000,327,11089657,-795,0,1763894433,13154.983057500001,288.1916256600016,53956.25027112 2025-11-23,10:40:35.000,327,11089627,-795,0,1763894434,13154.882012850001,288.28326435000054,53956.43892336 2025-11-23,10:40:36.000,327,11089615,-795,0,1763894435,13154.61929676,288.28326435000054,53956.3480908 2025-11-23,10:40:37.000,327,11089621,-795,0,1763894436,13154.275744949999,288.23392043999775,53956.04065752001 2025-11-23,10:40:38.000,327,11089615,-795,0,1763894437,13153.959138379993,288.2057239200003,53955.62143032 2025-11-23,10:40:39.000,327,11089612,-795,0,1763894438,13153.669477049996,288.0929378400033,53955.43277808 2025-11-23,10:40:40.000,327,11089632,-795,0,1763894439,13153.366343099995,288.0435939300005,53954.922718320006 2025-11-23,10:40:41.000,327,11089594,-795,0,1763894440,13152.989109739989,287.8321200299979,53954.3567616 2025-11-23,10:40:42.000,327,11089606,-795,0,1763894441,13152.733129959997,287.75457959999767,53954.30785176 2025-11-23,10:40:43.000,327,11089607,-795,0,1763894442,13152.477150179991,287.6629409099987,53954.25894192 2025-11-23,10:40:44.000,327,11089609,-795,0,1763894443,13152.308742429996,287.52195831000427,53954.203044960006 2025-11-23,10:40:45.000,327,11089619,-795,0,1763894444,13152.12012575,287.43031961999804,53953.97945712 2025-11-23,10:40:46.000,327,11089645,-795,0,1763894445,13151.769837629989,287.4232704899987,53953.67202384001 2025-11-23,10:40:47.000,327,11089547,-795,0,1763894446,13151.224196520001,287.4021231000006,53952.86850504 2025-11-23,10:40:48.000,327,11089588,-795,0,1763894447,13150.665082789994,287.3880248400019,53952.72177552 2025-11-23,10:40:49.000,327,11089628,-795,0,1763894448,13150.011660719996,287.4162213599993,53952.47722632001 2025-11-23,10:40:50.000,327,11089598,-755,0,1763894449,13149.230248759988,287.49376178999955,53952.49818768001 2025-11-23,10:40:51.000,327,11089590,-795,0,1763894450,13148.368001079994,287.4021231000006,53951.93223096 2025-11-23,10:40:52.000,327,11089626,-795,0,1763894451,13147.674161149997,287.4514670100034,53951.785501440005 2025-11-23,10:40:53.000,327,11089609,-795,0,1763894452,13147.108311109994,287.5008109199989,53951.54095224001 2025-11-23,10:40:54.000,327,11089600,-795,0,1763894453,13146.515515829997,287.54310570000234,53950.92608568 2025-11-23,10:40:55.000,327,11089638,-795,0,1763894454,13145.99681995999,287.55720396000106,53950.47891 2025-11-23,10:40:56.000,327,11089596,-795,0,1763894455,13145.377079439997,287.6699900399981,53950.00378584001 2025-11-23,10:40:57.000,327,11089593,-795,0,1763894456,13144.831438329995,287.775726990003,53949.94788888 2025-11-23,10:40:58.000,327,11089605,-795,0,1763894457,13144.373369249988,287.9590043700009,53949.7103268 2025-11-23,10:40:59.000,327,11089625,-795,0,1763894458,13143.861409689991,287.95195524000155,53949.16533144001 2025-11-23,10:41:00.000,327,11089640,-795,0,1763894459,13143.64584777,288.0083482800037,53949.11642160001 2025-11-23,10:41:01.000,327,11089607,-795,0,1763894460,13143.329241199994,287.97310262999963,53948.29194144 2025-11-23,10:41:02.000,327,11089574,-795,0,1763894461,13143.147360829993,287.98720088999835,53947.830791520006 2025-11-23,10:41:03.000,327,11089542,-795,0,1763894462,13143.127151899993,287.93785698000283,53947.69104912 2025-11-23,10:41:04.000,327,11089583,-795,0,1763894463,13142.999162009997,287.90261132999876,53947.69104912 2025-11-23,10:41:05.000,327,11089644,-795,0,1763894464,13142.770127470001,287.86736568000197,53947.46746128001 2025-11-23,10:41:06.000,327,11089635,-795,0,1763894465,13142.372685179995,287.775726990003,53947.00631136 2025-11-23,10:41:07.000,327,11089659,-795,0,1763894466,13141.934825029988,287.775726990003,53946.705865200005 2025-11-23,10:41:08.000,327,11089587,-795,0,1763894467,13141.44981071,287.80392351000046,53946.5661228 2025-11-23,10:41:09.000,327,11089610,-795,0,1763894468,13140.809861259993,287.8462182900039,53945.92330776 2025-11-23,10:41:10.000,327,11089625,-795,0,1763894469,13140.18338442999,287.90261132999876,53945.62286160001 2025-11-23,10:41:11.000,327,11089633,-795,0,1763894470,13139.482808189998,287.8744148100013,53944.97305944001 2025-11-23,10:41:12.000,327,11089601,-795,0,1763894471,13139.139256379996,287.98720088999835,53945.098827600006 2025-11-23,10:41:13.000,327,11089598,-795,0,1763894472,13138.714868849995,287.9308078500035,53944.693574640005 2025-11-23,10:41:14.000,327,11089591,-795,0,1763894473,13138.182700359997,287.980151759999,53944.309283040006 2025-11-23,10:41:15.000,327,11089631,-795,0,1763894474,13137.62358662999,288.11408523000136,53944.08569520001 2025-11-23,10:41:16.000,327,11089594,-795,0,1763894475,13137.017318730002,288.1563800100048,53943.53371272 2025-11-23,10:41:17.000,327,11089617,-795,0,1763894476,13136.32347879999,288.19867479000095,53943.09352416 2025-11-23,10:41:18.000,327,11089639,-795,0,1763894477,13135.824991859998,288.219822179999,53942.562503040004 2025-11-23,10:41:19.000,327,11089555,-795,0,1763894478,13135.447758499991,288.29736260999925,53942.63936136 2025-11-23,10:41:20.000,327,11089593,-795,0,1763894479,13134.96274417999,288.3396573900027,53942.296992480005 2025-11-23,10:41:21.000,327,11089632,-795,0,1763894480,13134.349739969992,288.3326082600033,53941.69610016001 2025-11-23,10:41:22.000,327,11089613,-795,0,1763894481,13134.01292447,288.4171978200029,53941.50046080001 2025-11-23,10:41:23.000,327,11089616,-795,0,1763894482,13133.635691109994,288.50883651000186,53941.06725936001 2025-11-23,10:41:24.000,327,11089598,-795,0,1763894483,13133.346029779997,288.6216225899989,53940.73187760001 2025-11-23,10:41:25.000,327,11089640,-795,0,1763894484,13133.137204170001,288.62867171999824,53940.30566328001 2025-11-23,10:41:26.000,327,11089636,-795,0,1763894485,13133.036159520001,288.65686824000295,53940.22181784 2025-11-23,10:41:27.000,327,11089600,-795,0,1763894486,13133.036159520001,288.77670344999933,53940.07508832 2025-11-23,10:41:28.000,327,11089624,-795,0,1763894487,13132.80712497999,288.9317843099998,53939.80957776 2025-11-23,10:41:29.000,327,11089631,-795,0,1763894488,13132.48378209999,289.12915995000367,53939.57201568 2025-11-23,10:41:30.000,327,11089629,-795,0,1763894489,13132.052658259992,289.3194864600009,53939.14580136 2025-11-23,10:41:31.000,327,11089628,-795,0,1763894490,13131.621534419995,289.49571470999945,53938.46805072 2025-11-23,10:41:32.000,327,11089651,-795,0,1763894491,13131.520489769995,289.7142377400014,53938.44708936 2025-11-23,10:41:33.000,327,11089631,-795,0,1763894492,13131.439654049995,289.93276077000337,53938.34228256001 2025-11-23,10:41:34.000,327,11089601,-795,0,1763894493,13131.41270881,290.0455468500004,53938.3562568 2025-11-23,10:41:35.000,327,11089605,-795,0,1763894494,13131.277982609994,290.15128379999805,53938.14664320001 2025-11-23,10:41:36.000,327,11089649,-795,0,1763894495,13131.176937959994,290.29931552999915,53937.81126144001 2025-11-23,10:41:37.000,327,11089635,-795,0,1763894496,13131.015266519993,290.4050524800041,53937.48985392 2025-11-23,10:41:38.000,327,11089624,-795,0,1763894497,13130.873804009992,290.588329860002,53936.96581992 2025-11-23,10:41:39.000,327,11089617,-795,0,1763894498,13130.792968289992,290.72226333000435,53936.90293584001 2025-11-23,10:41:40.000,327,11089575,-795,0,1763894499,13130.550461129991,290.7786563699992,53936.84005176 2025-11-23,10:41:41.000,327,11089644,-795,0,1763894500,13130.139546219994,290.8984915800029,53936.70030936 2025-11-23,10:41:42.000,327,11089640,-795,0,1763894501,13129.849884889998,290.98308114000247,53936.679348 2025-11-23,10:41:43.000,327,11089605,-795,0,1763894502,13129.526542009997,291.00422853000055,53936.44178592 2025-11-23,10:41:44.000,327,11089619,-795,0,1763894503,13129.19646282,291.1240637400042,53936.28108216001 2025-11-23,10:41:45.000,327,11089569,-795,0,1763894504,13128.89332887,291.046523310004,53935.47756336 2025-11-23,10:41:46.000,327,11089645,-795,0,1763894505,13128.610403849998,291.1099654799982,53935.47756336 2025-11-23,10:41:47.000,327,11089618,-795,0,1763894506,13128.354424069992,291.0817689600008,53935.27493688001 2025-11-23,10:41:48.000,327,11089631,-795,0,1763894507,13128.381369310002,291.1381620000029,53935.540447440006 2025-11-23,10:41:49.000,327,11089600,-795,0,1763894508,13128.287060969997,291.2368498200012,53935.3867308 2025-11-23,10:41:50.000,327,11089629,-795,0,1763894509,13128.340951450002,291.4271763299985,53935.184104320004 2025-11-23,10:41:51.000,327,11089630,-795,0,1763894510,13128.132125839991,291.56110980000085,53934.750902880005 2025-11-23,10:41:52.000,327,11089607,-795,0,1763894511,13128.266852039997,291.73028892,53934.47840520001 2025-11-23,10:41:53.000,327,11089603,-795,0,1763894512,13128.293797279992,291.8853697800005,53934.26180448 2025-11-23,10:41:54.000,327,11089590,-795,0,1763894513,13128.401578240002,291.948811950002,53934.26180448 2025-11-23,10:41:55.000,327,11089575,-795,0,1763894514,13128.489150269997,292.05454889999965,53934.35962416001 2025-11-23,10:41:56.000,327,11089619,-795,0,1763894515,13128.522831820002,292.05454889999965,53934.296740080004 2025-11-23,10:41:57.000,327,11089631,-795,0,1763894516,13128.549777059998,291.96995934000006,53934.177959040004 2025-11-23,10:41:58.000,327,11089624,-795,0,1763894517,13128.610403849998,291.8642223900024,53934.150010560006 2025-11-23,10:41:59.000,327,11089574,-795,0,1763894518,13128.556513369993,291.7655345700041,53934.01725528 2025-11-23,10:42:00.000,327,11089671,-795,0,1763894519,13128.677766949993,291.65979761999915,53933.507195520004 2025-11-23,10:42:01.000,327,11089642,-795,0,1763894520,13128.724921119989,291.6034045800043,53933.339504640004 2025-11-23,10:42:02.000,327,11089601,-795,0,1763894521,13128.92701041999,291.65979761999915,53933.18578800001 2025-11-23,10:42:03.000,327,11089601,-795,0,1763894522,13128.852911009999,291.5822571899989,53933.290594800004 2025-11-23,10:42:04.000,327,11089603,-795,0,1763894523,13129.05500031,291.5540606700015,53933.50020840001 2025-11-23,10:42:05.000,327,11089627,-795,0,1763894524,13129.21667175,291.47652024000126,53933.51418264 2025-11-23,10:42:06.000,327,11089600,-795,0,1763894525,13129.284034849996,291.4483237200038,53933.42335008 2025-11-23,10:42:07.000,327,11089580,-795,0,1763894526,13129.243616989996,291.5047167599987,53932.82245776 2025-11-23,10:42:08.000,327,11089548,-795,0,1763894527,13129.290771159991,291.6386502300011,53932.86438048 2025-11-23,10:42:09.000,327,11089617,-795,0,1763894528,13129.23014436999,291.79373109000153,53932.94822592001 2025-11-23,10:42:10.000,327,11089623,-795,0,1763894529,13129.16951757999,291.87127152000176,53933.19976224 2025-11-23,10:42:11.000,327,11089640,-795,0,1763894530,13129.081945549995,291.85717326000304,53932.9412388 2025-11-23,10:42:12.000,327,11089652,-795,0,1763894531,13129.12909971999,291.8853697800005,53933.04604560001 2025-11-23,10:42:13.000,327,11089622,-795,0,1763894532,13129.00784613999,291.8501241300037,53933.10194256 2025-11-23,10:42:14.000,327,11089635,-795,0,1763894533,13128.920274109994,291.73028892,53932.9412388 2025-11-23,10:42:15.000,327,11089580,-795,0,1763894534,13128.650821709998,291.6738958799979,53932.6966896 2025-11-23,10:42:16.000,327,11089626,-795,0,1763894535,13128.495886579993,291.6668467499985,53932.452140400004 2025-11-23,10:42:17.000,327,11089556,-795,0,1763894536,13128.394841929992,291.72323979000066,53932.61284416001 2025-11-23,10:42:18.000,327,11089581,-795,0,1763894537,13128.441996100002,291.8148784799996,53932.473101760006 2025-11-23,10:42:19.000,327,11089602,-795,0,1763894538,13128.637349089993,291.8501241300037,53932.77354792 2025-11-23,10:42:20.000,327,11089624,-795,0,1763894539,13128.569985989998,291.8642223900024,53932.54297296001 2025-11-23,10:42:21.000,327,11089621,-795,0,1763894540,13128.745130049989,291.8994680399992,53932.54996008 2025-11-23,10:42:22.000,327,11089579,-795,0,1763894541,13129.00784613999,291.95586108000134,53932.36829496 2025-11-23,10:42:23.000,327,11089512,-795,0,1763894542,13129.122363409995,291.9417628200026,53932.42419192001 2025-11-23,10:42:24.000,327,11089603,-795,0,1763894543,13129.182990199995,291.9770084699994,53932.24951392 2025-11-23,10:42:25.000,327,11089633,-795,0,1763894544,13129.20993543999,292.10389281000243,53932.7665608 2025-11-23,10:42:26.000,327,11089634,-795,0,1763894545,13129.3177164,292.15323671999795,53932.70367672 2025-11-23,10:42:27.000,327,11089611,-795,0,1763894546,13129.358134260001,292.11799107000115,53932.71765096 2025-11-23,10:42:28.000,327,11089610,-795,0,1763894547,13129.600641420002,292.11799107000115,53932.7665608 2025-11-23,10:42:29.000,327,11089622,-795,0,1763894548,13129.937456919994,292.15323671999795,53932.63380552001 2025-11-23,10:42:30.000,327,11089626,-795,0,1763894549,13130.119337289994,292.16733498000394,53932.70367672 2025-11-23,10:42:31.000,327,11089580,-795,0,1763894550,13129.964402159989,292.13913845999923,53932.473101760006 2025-11-23,10:42:32.000,327,11089625,-795,0,1763894551,13129.984611089989,292.2307771499982,53933.03207136 2025-11-23,10:42:33.000,327,11089580,-795,0,1763894552,13129.890302749998,292.21667888999946,53933.12989104 2025-11-23,10:42:34.000,327,11089586,-795,0,1763894553,13129.917247989993,292.0897945500037,53933.311556160006 2025-11-23,10:42:35.000,327,11089581,-795,0,1763894554,13129.849884889998,292.0122541200035,53933.35347888001 2025-11-23,10:42:36.000,327,11089629,-795,0,1763894555,13129.843148579988,291.7796328300028,53933.10892968 2025-11-23,10:42:37.000,327,11089641,-795,0,1763894556,13129.775785479993,291.6527484899998,53933.01809712001 2025-11-23,10:42:38.000,327,11089635,-795,0,1763894557,13129.843148579988,291.52586415000405,53933.19976224 2025-11-23,10:42:39.000,327,11089599,-795,0,1763894558,13129.890302749998,291.4694711100019,53933.479247040006 2025-11-23,10:42:40.000,327,11089601,-755,0,1763894559,13129.775785479993,291.4201271999991,53933.2556592 2025-11-23,10:42:42.000,327,11089599,-795,0,1763894561,13129.25035329999,291.32848851000017,53933.44431144 2025-11-23,10:42:43.000,327,11089646,-795,0,1763894562,13129.061736619995,291.2932428600034,53933.45129856001 2025-11-23,10:42:44.000,327,11089612,-795,0,1763894563,13129.03479138,291.2438989500006,53933.21373648001 2025-11-23,10:42:45.000,327,11089631,-795,0,1763894564,13129.081945549995,291.2579972099993,53933.13687816001 2025-11-23,10:42:46.000,327,11089577,-795,0,1763894565,13129.12909971999,291.21570243000315,53933.143865280006 2025-11-23,10:42:47.000,327,11089580,-795,0,1763894566,13129.223408059996,291.1945550399978,53933.52116976001 2025-11-23,10:42:48.000,327,11089609,-795,0,1763894567,13129.344661639996,291.26504633999866,53933.51418264 2025-11-23,10:42:49.000,327,11089590,-795,0,1763894568,13129.432233669992,291.36373416000424,53933.54911824001 2025-11-23,10:42:50.000,327,11089607,-795,0,1763894569,13129.472651529992,291.41307806999976,53933.43732432 2025-11-23,10:42:51.000,327,11089564,-795,0,1763894570,13129.553487249992,291.2932428600034,53933.122903920004 2025-11-23,10:42:53.000,327,11089602,-795,0,1763894572,13130.21364563,290.9760320100031,53933.27662056 2025-11-23,10:42:54.000,327,11089651,-795,0,1763894573,13130.691923639992,290.91963897000096,53933.744757600005 2025-11-23,10:42:55.000,327,11089659,-795,0,1763894574,13131.069156999998,290.8350494100014,53933.814628800006 2025-11-23,10:42:56.000,327,11089666,-795,0,1763894575,13131.32513677999,290.8491476700001,53933.80065456 2025-11-23,10:42:57.000,327,11089621,-795,0,1763894576,13131.38576356999,290.84209854000073,53933.82860304 2025-11-23,10:42:58.000,327,11089588,-795,0,1763894577,13131.39249988,290.90554071000224,53933.59802808001 2025-11-23,10:42:59.000,327,11089655,-795,0,1763894578,13131.338609399994,291.0606215700027,53933.76571896001 2025-11-23,10:43:00.000,327,11089616,-795,0,1763894579,13131.48680821999,291.20160417000443,53934.031229520006 2025-11-23,10:43:01.000,327,11089637,-795,0,1763894580,13131.68889751999,291.34963589999825,53934.43648248001 2025-11-23,10:43:02.000,327,11089627,-795,0,1763894581,13131.965086229997,291.4483237200038,53934.42949536 2025-11-23,10:43:03.000,327,11089573,-795,0,1763894582,13132.261483869988,291.5329132800034,53934.45744384001 2025-11-23,10:43:04.000,327,11089615,-795,0,1763894583,13132.68587139999,291.54701154000213,53934.45744384001 2025-11-23,10:43:05.000,327,11089623,-795,0,1763894584,13133.083313689996,291.7655345700041,53934.59718624 2025-11-23,10:43:06.000,327,11089598,-795,0,1763894585,13133.467283359998,291.89241890999983,53934.89064528001 2025-11-23,10:43:07.000,327,11089598,-795,0,1763894586,13133.709790519999,291.9981558600048,53935.09327176 2025-11-23,10:43:08.000,327,11089684,-795,0,1763894587,13133.93208875,292.13208932999987,53935.47756336 2025-11-23,10:43:09.000,327,11089568,-795,0,1763894588,13134.039869709995,292.18143324000266,53935.79198376 2025-11-23,10:43:10.000,327,11089596,-795,0,1763894589,13134.215013770001,292.2871701900003,53936.06448144001 2025-11-23,10:43:11.000,327,11089616,-795,0,1763894590,13134.343003659997,292.3365141000031,53936.23915944 2025-11-23,10:43:12.000,327,11089606,-795,0,1763894591,13134.470993549992,292.3858580099986,53936.42082456001 2025-11-23,10:43:13.000,327,11089636,-795,0,1763894592,13134.437312000002,292.3999562700046,53936.08544280001 2025-11-23,10:43:14.000,327,11089620,-795,0,1763894593,13134.538356650002,292.3999562700046,53936.329992000006 2025-11-23,10:43:15.000,327,11089617,-795,0,1763894594,13134.753918569993,292.4563493099995,53936.53960560001 2025-11-23,10:43:16.000,327,11089606,-795,0,1763894595,13135.19177872,292.49159496000357,53937.25927896001 2025-11-23,10:43:17.000,327,11089637,-795,0,1763894596,13135.501648979996,292.4704475699982,53937.4479312 2025-11-23,10:43:18.000,327,11089628,-795,0,1763894597,13135.595957320002,292.42815279000206,53937.5876736 2025-11-23,10:43:19.000,327,11089584,-795,0,1763894598,13135.562275769997,292.32946497000376,53937.531776640004 2025-11-23,10:43:20.000,327,11089621,-795,0,1763894599,13135.501648979996,292.3717597499999,53937.47587968001 2025-11-23,10:43:21.000,327,11089628,-795,0,1763894600,13135.670056729992,292.4352019200014,53937.68549328 2025-11-23,10:43:22.000,327,11089548,-795,0,1763894601,13136.047290089999,292.5056932200023,53937.888119760006 2025-11-23,10:43:23.000,327,11089614,-795,0,1763894602,13136.52556809999,292.5056932200023,53938.06279776 2025-11-23,10:43:24.000,327,11089621,-795,0,1763894603,13137.077945519988,292.5409388699991,53938.41914088 2025-11-23,10:43:25.000,327,11089613,-795,0,1763894604,13137.61011401,292.46339843999885,53938.92920064 2025-11-23,10:43:26.000,327,11089627,-795,0,1763894605,13137.76504913999,292.392907139998,53939.15278848001 2025-11-23,10:43:27.000,327,11089629,-795,0,1763894606,13137.79199438,292.26602280000225,53939.18772408 2025-11-23,10:43:28.000,327,11089623,-795,0,1763894607,13137.83241224,292.2378262800048,53939.08291728001 2025-11-23,10:43:29.000,327,11089532,-795,0,1763894608,13138.101864639997,292.2730719300016,53939.38336344 2025-11-23,10:43:30.000,327,11089603,-795,0,1763894609,13138.485834309999,292.3858580099986,53939.93534592 2025-11-23,10:43:31.000,327,11089627,-795,0,1763894610,13138.735077779995,292.59028278000187,53940.30566328001 2025-11-23,10:43:32.000,327,11089615,-795,0,1763894611,13138.876540289995,292.67487234000146,53940.48034128 2025-11-23,10:43:33.000,327,11089659,-795,0,1763894612,13139.065156969991,292.6678232100021,53940.51527688001 2025-11-23,10:43:34.000,327,11089599,-795,0,1763894613,13139.260509959997,292.8017566800045,53941.0113624 2025-11-23,10:43:35.000,327,11089522,-795,0,1763894614,13139.294191510002,292.8440514600006,53940.97642680001 2025-11-23,10:43:36.000,327,11089526,-795,0,1763894615,13139.300927819997,292.75946190000104,53941.10219496 2025-11-23,10:43:37.000,327,11089639,-795,0,1763894616,13139.327873059992,292.7312653800036,53941.36071840001 2025-11-23,10:43:38.000,327,11089641,-795,0,1763894617,13139.577116529988,292.63962669000466,53941.81488120001 2025-11-23,10:43:39.000,327,11089614,-795,0,1763894618,13139.698370109989,292.54798799999844,53941.92667512 2025-11-23,10:43:40.000,327,11089635,-795,0,1763894619,13139.96108619999,292.4704475699982,53942.059430400004 2025-11-23,10:43:41.000,327,11089621,-795,0,1763894620,13140.257483839996,292.5409388699991,53942.345902320005 2025-11-23,10:43:42.000,327,11089618,-795,0,1763894621,13140.452836830002,292.59028278000187,53942.129301600005 2025-11-23,10:43:43.000,327,11089579,-795,0,1763894622,13140.567354099992,292.66077408000274,53941.92667512 2025-11-23,10:43:44.000,327,11089628,-795,0,1763894623,13140.985005319999,292.83700233000127,53942.345902320005 2025-11-23,10:43:45.000,327,11089542,-795,0,1763894624,13141.274666649995,292.9356901499996,53942.800065120005 2025-11-23,10:43:46.000,327,11089604,-795,0,1763894625,13141.604745839992,293.0132305799998,53943.142434 2025-11-23,10:43:47.000,327,11089629,-795,0,1763894626,13141.840516689997,293.16831144000025,53943.317112 2025-11-23,10:43:48.000,327,11089646,-795,0,1763894627,13142.083023849998,293.3586379500048,53943.51275136001 2025-11-23,10:43:49.000,327,11089580,-795,0,1763894628,13142.096496469989,293.5701118500001,53943.53371272 2025-11-23,10:43:50.000,327,11089634,-795,0,1763894629,13142.035869679989,293.78863488000206,53943.65948088001 2025-11-23,10:43:51.000,327,11089577,-795,0,1763894630,13141.618218459997,293.9296174800038,53943.81319752 2025-11-23,10:43:52.000,327,11089596,-795,0,1763894631,13141.3083482,293.95781400000124,53944.07870808 2025-11-23,10:43:53.000,327,11089614,-795,0,1763894632,13141.06584104,293.9014209599991,53944.0507596 2025-11-23,10:43:54.000,327,11089601,-795,0,1763894633,13140.97826900999,293.97191225999995,53944.2953088 2025-11-23,10:43:55.000,327,11089590,-795,0,1763894634,13140.776179709988,293.99305964999803,53944.41408984 2025-11-23,10:43:56.000,327,11089649,-795,0,1763894635,13140.769443399993,294.1481405099985,53944.623703440004 2025-11-23,10:43:57.000,327,11089627,-795,0,1763894636,13140.587563029992,294.3102704999983,53944.358192880005 2025-11-23,10:43:58.000,327,11089637,-795,0,1763894637,13140.392210040001,294.46535135999875,53944.44203832 2025-11-23,10:43:59.000,327,11089560,-795,0,1763894638,13140.304638009991,294.57813744000305,53944.37915424001 2025-11-23,10:44:00.000,327,11089567,-795,0,1763894639,13140.318110629996,294.69092352000007,53944.6097292 2025-11-23,10:44:01.000,327,11089518,-795,0,1763894640,13140.493254690002,294.8107587300037,53944.73549736001 2025-11-23,10:44:02.000,327,11089601,-795,0,1763894641,13140.702080299998,294.93764306999947,53944.92414960001 2025-11-23,10:44:03.000,327,11089585,-795,0,1763894642,13140.877224359989,295.05042915000377,53944.71453600001 2025-11-23,10:44:04.000,327,11089617,-795,0,1763894643,13141.20730355,295.2055100100042,53944.70754888 2025-11-23,10:44:05.000,327,11089648,-795,0,1763894644,13141.34876606,295.36059087000467,53944.861265520005 2025-11-23,10:44:06.000,327,11089597,-795,0,1763894645,13141.456547019996,295.44518043000426,53944.77043296 2025-11-23,10:44:07.000,327,11089632,-795,0,1763894646,13141.36897499,295.54386825000256,53945.30145408 2025-11-23,10:44:08.000,327,11089608,-795,0,1763894647,13141.072577349994,295.5932121599981,53945.15472456 2025-11-23,10:44:09.000,327,11089627,-795,0,1763894648,13140.816597569989,295.54386825000256,53945.23857000001 2025-11-23,10:44:10.000,327,11089604,-795,0,1763894649,13140.533672550002,295.5368191200032,53945.3783124 2025-11-23,10:44:11.000,327,11089586,-795,0,1763894650,13140.21032967,295.49452433999977,53945.35735104001 2025-11-23,10:44:12.000,327,11089618,-795,0,1763894651,13139.81962368999,295.43108216999826,53945.028956400005 2025-11-23,10:44:13.000,327,11089604,-795,0,1763894652,13139.516489739988,295.35354173999804,53944.78440720001 2025-11-23,10:44:14.000,327,11089625,-795,0,1763894653,13139.583852839998,295.4381313000049,53945.08485336 2025-11-23,10:44:15.000,327,11089573,-795,0,1763894654,13139.597325459988,295.5227208600045,53945.3433768 2025-11-23,10:44:16.000,327,11089603,-795,0,1763894655,13139.806151069999,295.60731042000407,53945.39228664 2025-11-23,10:44:17.000,327,11089604,-795,0,1763894656,13140.223802289991,295.7694404100039,53945.462157840004 2025-11-23,10:44:18.000,327,11089598,-795,0,1763894657,13140.675135060003,296.0161599600033,53945.39927376 2025-11-23,10:44:19.000,327,11089589,-795,0,1763894658,13141.1062589,296.0514056100001,53945.266518480006 2025-11-23,10:44:20.000,327,11089594,-795,0,1763894659,13141.523910119991,296.10074952000286,53945.60888736 2025-11-23,10:44:21.000,327,11089626,-795,0,1763894660,13141.752944660002,296.0655038699988,53945.76260400001 2025-11-23,10:44:22.000,327,11089608,-795,0,1763894661,13141.988715509993,296.0655038699988,53946.2167668 2025-11-23,10:44:23.000,327,11089540,-795,0,1763894662,13141.975242889988,295.9809143099992,53945.9722176 2025-11-23,10:44:24.000,327,11089590,-795,0,1763894663,13142.116705399989,295.9950125699979,53946.39144480001 2025-11-23,10:44:25.000,327,11089571,-795,0,1763894664,13142.150386949994,295.9950125699979,53946.43336752001 2025-11-23,10:44:26.000,327,11089621,-795,0,1763894665,13142.39963041999,295.9950125699979,53946.48227736001 2025-11-23,10:44:27.000,327,11089600,-795,0,1763894666,13142.534356619995,296.0514056100001,53946.64996824001 2025-11-23,10:44:28.000,327,11089579,-795,0,1763894667,13142.493938759995,296.12189691000094,53946.68490384 2025-11-23,10:44:29.000,327,11089629,-795,0,1763894668,13142.372685179995,296.18533908000245,53947.0552212 2025-11-23,10:44:30.000,327,11089641,-795,0,1763894669,13142.244695289999,296.3756655899997,53947.41156432 2025-11-23,10:44:31.000,327,11089582,-795,0,1763894670,13142.069551229994,296.6364833999978,53947.46746128001 2025-11-23,10:44:32.000,327,11089627,-795,0,1763894671,13141.955033959988,297.00303816000087,53947.55829384 2025-11-23,10:44:33.000,327,11089625,-795,0,1763894672,13141.948297649993,297.36254379000457,53947.376628720005 2025-11-23,10:44:34.000,327,11089616,-795,0,1763894673,13142.089760159994,297.7009020300029,53947.257847680004 2025-11-23,10:44:35.000,327,11089613,-795,0,1763894674,13142.372685179995,297.9264741900042,53947.55130672 2025-11-23,10:44:36.000,327,11089649,-795,0,1763894675,13142.716236989996,298.13794808999955,53947.86572712 2025-11-23,10:44:37.000,327,11089579,-795,0,1763894676,13143.073261420002,298.2789306900013,53948.312902800004 2025-11-23,10:44:38.000,327,11089610,-795,0,1763894677,13143.430285849994,298.41286416000366,53948.45264520001 2025-11-23,10:44:39.000,327,11089596,-795,0,1763894678,13143.71994717999,298.5045028500026,53948.4177096 2025-11-23,10:44:40.000,327,11089618,-795,0,1763894679,13144.002872199992,298.5397484999994,53948.67623304 2025-11-23,10:44:41.000,327,11089606,-795,0,1763894680,13144.198225189997,298.53269937000005,53948.648284560004 2025-11-23,10:44:42.000,327,11089599,-795,0,1763894681,13144.339687699998,298.58204328000284,53948.84392392 2025-11-23,10:44:43.000,327,11089598,-795,0,1763894682,13144.413787109988,298.65958371000306,53948.8020012 2025-11-23,10:44:44.000,327,11089574,-795,0,1763894683,13144.689975819994,298.751222400002,53949.44481624 2025-11-23,10:44:45.000,327,11089610,-795,0,1763894684,13144.97963714999,298.7371241400033,53949.73827528 2025-11-23,10:44:46.000,327,11089584,-795,0,1763894685,13145.094154419996,298.6384363199977,53949.86404344001 2025-11-23,10:44:47.000,327,11089627,-795,0,1763894686,13145.168253830001,298.5186011100013,53950.00378584001 2025-11-23,10:44:48.000,327,11089598,-795,0,1763894687,13145.181726449991,298.5045028500026,53949.98282448001 2025-11-23,10:44:49.000,327,11089606,-795,0,1763894688,13145.02005500999,298.4058150300043,53949.81513360001 2025-11-23,10:44:50.000,327,11089604,-795,0,1763894689,13144.932482979995,298.43401155000174,53950.03173432001 2025-11-23,10:44:51.000,327,11089589,-795,0,1763894690,13144.79775677999,298.3423728600028,53950.06666992 2025-11-23,10:44:52.000,327,11089623,-795,0,1763894691,13144.595667479989,298.26483243000257,53950.40205168 2025-11-23,10:44:53.000,327,11089644,-795,0,1763894692,13144.252115670002,298.1168007000015,53950.36012896 2025-11-23,10:44:54.000,327,11089599,-795,0,1763894693,13144.070235300002,298.07450591999805,53950.492884240004 2025-11-23,10:44:55.000,327,11089582,-795,0,1763894694,13143.935509099996,298.03926027000125,53950.50685848001 2025-11-23,10:44:56.000,327,11089613,-795,0,1763894695,13143.901827549991,298.0604076599993,53950.57672968 2025-11-23,10:44:57.000,327,11089578,-795,0,1763894696,13143.874882309996,298.0181128800032,53950.304232 2025-11-23,10:44:58.000,327,11089605,-795,0,1763894697,13143.82772814,298.0463094000006,53950.25532216 2025-11-23,10:44:59.000,327,11089615,-795,0,1763894698,13143.733419799995,298.1449972199989,53950.25532216 2025-11-23,10:45:00.000,327,11089622,-795,0,1763894699,13143.59869359999,298.27188156000193,53950.83525312 2025-11-23,10:45:01.000,327,11089605,-795,0,1763894700,13143.55827573999,298.27188156000193,53950.8632016 2025-11-23,10:45:02.000,327,11089609,-795,0,1763894701,13143.591957289995,298.2154885199998,53950.82127888001 2025-11-23,10:45:03.000,327,11089547,-795,0,1763894702,13143.59869359999,298.07450591999805,53950.50685848001 2025-11-23,10:45:04.000,327,11089639,-795,0,1763894703,13143.814255519996,298.1590954800049,53950.64660088 2025-11-23,10:45:05.000,327,11089647,-795,0,1763894704,13144.029817440001,298.18729200000234,53950.41602592001 2025-11-23,10:45:06.000,327,11089597,-795,0,1763894705,13144.171279950002,298.3071272099987,53950.50685848001 2025-11-23,10:45:07.000,327,11089637,-795,0,1763894706,13144.299269839998,298.39876589999767,53950.52781984 2025-11-23,10:45:08.000,327,11089647,-795,0,1763894707,13144.609140099994,298.5186011100013,53950.92608568 2025-11-23,10:45:09.000,327,11089621,-795,0,1763894708,13144.972900839995,298.4904045900039,53951.016918240006 2025-11-23,10:45:10.000,327,11089624,-795,0,1763894709,13145.444442539992,298.5679450200041,53951.27544168001 2025-11-23,10:45:11.000,327,11089604,-795,0,1763894710,13145.91598423999,298.61728892999963,53951.42915832 2025-11-23,10:45:12.000,327,11089621,-795,0,1763894711,13146.32689915,298.72302588000457,53951.25448032001 2025-11-23,10:45:13.000,327,11089607,-795,0,1763894712,13146.630033100002,298.7653206600007,53951.15666064001 2025-11-23,10:45:14.000,327,11089604,-795,0,1763894713,13146.960112289999,298.92745065000054,53951.39422272001 2025-11-23,10:45:15.000,327,11089638,-795,0,1763894714,13147.27671885999,298.955647169998,53951.69466888 2025-11-23,10:45:16.000,327,11089611,-795,0,1763894715,13147.754996869997,298.9626963000046,53952.12787032 2025-11-23,10:45:17.000,327,11089592,-795,0,1763894716,13148.219802259999,298.9979419500014,53952.337483920004 2025-11-23,10:45:18.000,327,11089618,-795,0,1763894717,13148.671135029996,299.05433499000355,53952.51216192 2025-11-23,10:45:19.000,327,11089613,-795,0,1763894718,13148.913642189997,299.0966297699997,53952.456264960005 2025-11-23,10:45:20.000,327,11089556,-795,0,1763894719,13149.102258869993,299.21646498000337,53952.27459984 2025-11-23,10:45:21.000,327,11089616,-795,0,1763894720,13149.479492229999,299.3715458400038,53952.72177552 2025-11-23,10:45:22.000,327,11089628,-795,0,1763894721,13149.769153559995,299.4702336600021,53952.88247928001 2025-11-23,10:45:23.000,327,11089594,-795,0,1763894722,13149.8634619,299.51957756999764,53953.14798984001 2025-11-23,10:45:24.000,327,11089582,-795,0,1763894723,13149.96450655,299.74514972999896,53953.476384479996 2025-11-23,10:45:25.000,327,11089578,-795,0,1763894724,13150.031869649996,299.9002305899994,53953.7628564 2025-11-23,10:45:26.000,327,11089592,-795,0,1763894725,13149.769153559995,300.0623605799992,53953.93054728 2025-11-23,10:45:27.000,327,11089593,-795,0,1763894726,13149.479492229999,300.111704490002,53953.98644424001 2025-11-23,10:45:28.000,327,11089638,-795,0,1763894727,13149.236985069998,300.07645883999794,53953.60215264001 2025-11-23,10:45:29.000,327,11089590,-795,0,1763894728,13149.223512449993,300.0623605799992,53953.63708824 2025-11-23,10:45:30.000,327,11089623,-795,0,1763894729,13149.290875549988,300.0482623200005,53953.846701840004 2025-11-23,10:45:31.000,327,11089617,-795,0,1763894730,13149.418865439999,300.0835079700046,53954.18907072 2025-11-23,10:45:32.000,327,11089608,-795,0,1763894731,13149.506437469994,300.0271149300024,53954.07028968 2025-11-23,10:45:33.000,327,11089637,-795,0,1763894732,13149.61421842999,299.94252537000284,53954.014392720004 2025-11-23,10:45:34.000,327,11089616,-795,0,1763894733,13149.77588986999,299.90727971999877,53954.2170192 2025-11-23,10:45:35.000,327,11089628,-795,0,1763894734,13149.96450655,299.8861323300007,53954.40567144 2025-11-23,10:45:36.000,327,11089636,-795,0,1763894735,13149.937561309991,299.80859190000047,53954.07028968 2025-11-23,10:45:37.000,327,11089599,-795,0,1763894736,13149.92408869,299.73105147000024,53954.147148 2025-11-23,10:45:38.000,327,11089630,-795,0,1763894737,13150.099232749992,299.6746584299981,53954.063302560004 2025-11-23,10:45:39.000,327,11089614,-795,0,1763894738,13150.247431570002,299.7028549500028,53954.419645680005 2025-11-23,10:45:40.000,327,11089610,-795,0,1763894739,13150.368685150002,299.6041671300045,53954.69214336 2025-11-23,10:45:41.000,327,11089653,-795,0,1763894740,13150.247431570002,299.53367583000363,53954.72707896001 2025-11-23,10:45:42.000,327,11089615,-795,0,1763894741,13150.105969060001,299.540724960003,53954.77598880001 2025-11-23,10:45:43.000,327,11089582,-795,0,1763894742,13149.930824999996,299.42088974999933,53954.27291616001 2025-11-23,10:45:44.000,327,11089623,-795,0,1763894743,13149.92408869,299.43498800999805,53954.3567616 2025-11-23,10:45:45.000,327,11089616,-795,0,1763894744,13149.849989279995,299.36449671000446,53954.40567144 2025-11-23,10:45:46.000,327,11089658,-795,0,1763894745,13149.708526769995,299.31515280000167,53954.69214336 2025-11-23,10:45:47.000,327,11089658,-795,0,1763894746,13149.57380056999,299.2587597599995,53954.88778272 2025-11-23,10:45:48.000,327,11089636,-795,0,1763894747,13149.459283299999,299.20236672000465,53954.755027440006 2025-11-23,10:45:49.000,327,11089623,-795,0,1763894748,13149.607482119995,299.32220193000103,53954.95765392 2025-11-23,10:45:50.000,327,11089637,-795,0,1763894749,13149.70179046,299.46318453000276,53955.02752512 2025-11-23,10:45:51.000,327,11089630,-795,0,1763894750,13149.789362489995,299.5548232200017,53954.55240096 2025-11-23,10:45:52.000,327,11089551,-795,0,1763894751,13149.98471548,299.64646191000065,53954.76201456 2025-11-23,10:45:53.000,327,11089606,-795,0,1763894752,13150.079023819992,299.6253145200026,53954.57336232 2025-11-23,10:45:54.000,327,11089638,-795,0,1763894753,13149.977979169991,299.6817075600047,53955.08342208001 2025-11-23,10:45:55.000,327,11089659,-795,0,1763894754,13149.748944629995,299.7169532100015,53955.0554736 2025-11-23,10:45:56.000,327,11089602,-795,0,1763894755,13149.59400949999,299.7240023400009,53955.32797128001 2025-11-23,10:45:57.000,327,11089664,-795,0,1763894756,13149.47275591999,299.8015427700011,53955.34893264001 2025-11-23,10:45:58.000,327,11089655,-795,0,1763894757,13149.506437469994,299.9143288499981,53955.34893264001 2025-11-23,10:45:59.000,327,11089659,-795,0,1763894758,13149.486228539994,299.89318146000005,53954.71310472 2025-11-23,10:46:00.000,327,11089616,-795,0,1763894759,13149.67484521999,299.9636727600009,53955.07643496 2025-11-23,10:46:01.000,327,11089649,-795,0,1763894760,13149.748944629995,300.0835079700046,53955.258100080006 2025-11-23,10:46:02.000,327,11089640,-795,0,1763894761,13149.789362489995,300.23858882999775,53955.593481840006 2025-11-23,10:46:03.000,327,11089627,-795,0,1763894762,13149.68158153,300.36547317000077,53955.51662352001 2025-11-23,10:46:04.000,327,11089625,-795,0,1763894763,13149.60074581,300.569897940004,53955.75418560001 2025-11-23,10:46:05.000,327,11089634,-795,0,1763894764,13149.499701159999,300.72497880000446,53955.88694088 2025-11-23,10:46:06.000,327,11089621,-795,0,1763894765,13149.432338059989,300.8166174900034,53955.97078632001 2025-11-23,10:46:07.000,327,11089570,-795,0,1763894766,13149.270666619988,300.8307157500021,53955.71925 2025-11-23,10:46:08.000,327,11089608,-795,0,1763894767,13149.284139239993,300.6897331500004,53955.46072656 2025-11-23,10:46:09.000,327,11089595,-795,0,1763894768,13149.466019609994,300.6544875000036,53955.83803104 2025-11-23,10:46:10.000,327,11089655,-795,0,1763894769,13149.728735699995,300.72497880000446,53956.29918096 2025-11-23,10:46:11.000,327,11089608,-795,0,1763894770,13150.018397029991,300.82366662000277,53956.42494912001 2025-11-23,10:46:12.000,327,11089652,-795,0,1763894771,13150.233958949997,300.9787474800032,53956.40398776001 2025-11-23,10:46:13.000,327,11089577,-795,0,1763894772,13150.105969060001,301.01399313,53956.313155200005 2025-11-23,10:46:14.000,327,11089668,-795,0,1763894773,13149.94429762,301.1338283400037,53956.32712944 2025-11-23,10:46:15.000,327,11089555,-795,0,1763894774,13149.61421842999,301.20431964000454,53956.3480908 2025-11-23,10:46:16.000,327,11089625,-795,0,1763894775,13149.270666619988,301.2466144200007,53956.39001352 2025-11-23,10:46:17.000,327,11089611,-795,0,1763894776,13149.102258869993,301.2677618099988,53956.66949832001 2025-11-23,10:46:18.000,327,11089603,-795,0,1763894777,13148.927114810002,301.2677618099988,53956.57167864001 2025-11-23,10:46:19.000,327,11089643,-795,0,1763894778,13149.108995180002,301.28186007000477,53956.50879456 2025-11-23,10:46:20.000,327,11089624,-795,0,1763894779,13149.61421842999,301.35235136999836,53956.718408160006 2025-11-23,10:46:21.000,327,11089586,-795,0,1763894780,13150.099232749992,301.2959583300035,53956.697446800004 2025-11-23,10:46:22.000,327,11089612,-795,0,1763894781,13150.577510759998,301.232516160002,53956.67648544 2025-11-23,10:46:23.000,327,11089623,-795,0,1763894782,13150.718973269999,301.1267792100043,53956.410974880004 2025-11-23,10:46:24.000,327,11089621,-795,0,1763894783,13150.927798879995,301.07038617000217,53956.6275756 2025-11-23,10:46:25.000,327,11089617,-795,0,1763894784,13150.9412715,301.0633370400028,53956.99090584 2025-11-23,10:46:26.000,327,11089635,-795,0,1763894785,13151.069261389996,300.97169835000386,53957.09571264001 2025-11-23,10:46:27.000,327,11089622,-795,0,1763894786,13151.12315187,300.9787474800032,53957.12366112001 2025-11-23,10:46:28.000,327,11089604,-795,0,1763894787,13151.08273401,300.8518631400002,53957.116674 2025-11-23,10:46:29.000,327,11089614,-795,0,1763894788,13150.948007809995,300.79547009999806,53957.12366112001 2025-11-23,10:46:30.000,327,11089629,-795,0,1763894789,13150.85369946999,300.77432271,53956.96994448 2025-11-23,10:46:31.000,327,11089602,-795,0,1763894790,13150.705500649994,300.8307157500021,53956.935008880006 2025-11-23,10:46:32.000,327,11089604,-795,0,1763894791,13150.77960006,300.84481401000085,53956.96994448 2025-11-23,10:46:33.000,327,11089651,-795,0,1763894792,13150.71223695999,300.94350182999915,53957.081738400004 2025-11-23,10:46:34.000,327,11089567,-795,0,1763894793,13150.82001792,301.0210422599994,53957.17257096001 2025-11-23,10:46:35.000,327,11089656,-795,0,1763894794,13150.69202802999,301.0844844300009,53957.37519744 2025-11-23,10:46:36.000,327,11089639,-795,0,1763894795,13150.469729799988,301.1479266000024,53957.45205576 2025-11-23,10:46:37.000,327,11089673,-795,0,1763894796,13150.301322049992,301.21841790000326,53957.24244216001 2025-11-23,10:46:38.000,327,11089618,-795,0,1763894797,13150.321530979993,301.20431964000454,53957.03981568 2025-11-23,10:46:39.000,327,11089610,-795,0,1763894798,13150.294585739997,301.2959583300035,53957.23545504 2025-11-23,10:46:40.000,327,11089640,-795,0,1763894799,13150.072287509996,301.30300746000285,53957.34026184001 2025-11-23,10:46:41.000,327,11089679,-795,0,1763894800,13149.432338059989,301.31710572000156,53957.52891408001 2025-11-23,10:46:42.000,327,11089639,-795,0,1763894801,13148.859751709992,301.1620248600011,53957.29833912 2025-11-23,10:46:43.000,327,11089635,-795,0,1763894802,13148.59703561999,300.9505509599985,53957.249429280004 2025-11-23,10:46:44.000,327,11089616,-795,0,1763894803,13148.68460765,300.9223544400011,53957.36122320001 2025-11-23,10:46:45.000,327,11089641,-795,0,1763894804,13148.62398086,300.90825618000235,53957.09571264001 2025-11-23,10:46:46.000,327,11089628,-795,0,1763894805,13148.583563,300.9857966100026,53957.06077704 2025-11-23,10:46:47.000,327,11089630,-795,0,1763894806,13148.51619989999,301.05628791000345,53957.01885432 2025-11-23,10:46:48.000,327,11089626,-795,0,1763894807,13148.52293621,301.19022137999855,53957.08872552 2025-11-23,10:46:49.000,327,11089593,-795,0,1763894808,13148.630717169995,301.46513745000266,53957.17955808 2025-11-23,10:46:50.000,327,11089655,-795,0,1763894809,13148.927114810002,301.6554639599999,53957.28436488 2025-11-23,10:46:51.000,327,11089667,-795,0,1763894810,13149.317820789998,301.9374291600034,53957.34026184001 2025-11-23,10:46:52.000,327,11089612,-795,0,1763894811,13149.870198209996,302.10660828000255,53957.34724896 2025-11-23,10:46:53.000,327,11089639,-795,0,1763894812,13150.200277399992,302.1841487100028,53956.935008880006 2025-11-23,10:46:54.000,327,11089642,-795,0,1763894813,13150.71223695999,302.30398391999915,53957.19353232001 2025-11-23,10:46:55.000,327,11089620,-795,0,1763894814,13151.109679249996,302.38857347999874,53957.34724896 2025-11-23,10:46:56.000,327,11089659,-795,0,1763894815,13151.507121540002,302.45201565000025,53957.71756632001 2025-11-23,10:46:57.000,327,11089671,-795,0,1763894816,13151.810255489989,302.592998250002,53957.87827008 2025-11-23,10:46:58.000,327,11089604,-795,0,1763894817,13152.046026339995,302.6705386800022,53957.7804504 2025-11-23,10:46:59.000,327,11089632,-795,0,1763894818,13152.28179719,302.74807911000244,53957.871282960004 2025-11-23,10:47:00.000,327,11089631,-795,0,1763894819,13152.685975790002,302.8044721500046,53957.92717992 2025-11-23,10:47:01.000,327,11089633,-795,0,1763894820,13152.881328779993,302.84676693000074,53958.04596096 2025-11-23,10:47:02.000,327,11089638,-795,0,1763894821,13153.17099010999,302.84676693000074,53958.19967760001 2025-11-23,10:47:03.000,327,11089569,-795,0,1763894822,13153.31245261999,302.7762756299999,53958.26256168 2025-11-23,10:47:04.000,327,11089606,-795,0,1763894823,13153.669477049996,302.78332475999923,53958.58396920001 2025-11-23,10:47:05.000,327,11089638,-795,0,1763894824,13153.709894909996,302.6564404200035,53958.74467296 2025-11-23,10:47:06.000,327,11089606,-795,0,1763894825,13153.60211395,302.5718508600039,53958.87044112001 2025-11-23,10:47:07.000,327,11089674,-795,0,1763894826,13153.29898,302.46611390999897,53958.97524792 2025-11-23,10:47:08.000,327,11089645,-795,0,1763894827,13153.096890699999,302.3392295700032,53958.80755704 2025-11-23,10:47:09.000,327,11089618,-795,0,1763894828,13152.948691879988,302.38857347999874,53958.590956320004 2025-11-23,10:47:10.000,327,11089643,-795,0,1763894829,13153.386552029995,302.55070346999855,53958.97524792 2025-11-23,10:47:11.000,327,11089566,-795,0,1763894830,13153.615586569991,302.8749634499982,53959.282681200006 2025-11-23,10:47:12.000,327,11089629,-795,0,1763894831,13153.750312769997,303.15692865000165,53959.35255240001 2025-11-23,10:47:13.000,327,11089616,-795,0,1763894832,13153.56169609,303.31905864000146,53959.094028960004 2025-11-23,10:47:14.000,327,11089618,-795,0,1763894833,13153.40002465,303.55167993000214,53959.31062968 2025-11-23,10:47:15.000,327,11089670,-795,0,1763894834,13153.27203475999,303.56577819000086,53959.282681200006 2025-11-23,10:47:16.000,327,11089642,-795,0,1763894835,13153.29898,303.5446308000028,53959.17088728 2025-11-23,10:47:17.000,327,11089617,-795,0,1763894836,13153.33939786,303.55167993000214,53959.25473272001 2025-11-23,10:47:18.000,327,11089620,-795,0,1763894837,13153.43370619999,303.622171230003,53959.233771360006 2025-11-23,10:47:19.000,327,11089607,-795,0,1763894838,13153.5010693,303.7913503500022,53959.26870696 2025-11-23,10:47:20.000,327,11089560,-795,0,1763894839,13153.763785390001,303.96052947000135,53959.41543648 2025-11-23,10:47:21.000,327,11089618,-795,0,1763894840,13153.898511589992,304.07331554999837,53959.59011448001 2025-11-23,10:47:22.000,327,11089645,-795,0,1763894841,13154.087128269988,304.1367577199999,53959.60408872 2025-11-23,10:47:23.000,327,11089637,-795,0,1763894842,13154.235327089998,304.2142981500001,53959.0730676 2025-11-23,10:47:24.000,327,11089606,-795,0,1763894843,13154.71360509999,304.40462466000463,53959.35255240001 2025-11-23,10:47:25.000,327,11089619,-795,0,1763894844,13155.239037279993,304.5385581299997,53959.548191760005 2025-11-23,10:47:26.000,327,11089622,-795,0,1763894845,13155.73752422,304.5597055199978,53959.834663680005 2025-11-23,10:47:27.000,327,11089618,-795,0,1763894846,13156.006976619996,304.5456072599991,53960.07921288 2025-11-23,10:47:28.000,327,11089630,-795,0,1763894847,13155.865514109995,304.3764281399999,53959.96043184 2025-11-23,10:47:29.000,327,11089596,-795,0,1763894848,13155.643215879994,304.1508559799986,53960.09318712001 2025-11-23,10:47:30.000,327,11089627,-795,0,1763894849,13155.663424809994,304.10856120000244,53960.20498104 2025-11-23,10:47:31.000,327,11089642,-795,0,1763894850,13155.623006949994,304.08036467999773,53960.03030304 2025-11-23,10:47:32.000,327,11089635,-795,0,1763894851,13155.64995218999,303.9816768599994,53960.03030304 2025-11-23,10:47:33.000,327,11089643,-795,0,1763894852,13155.420917649993,303.8829890400011,53959.82767656001 2025-11-23,10:47:34.000,327,11089629,-795,0,1763894853,13155.225564660002,303.91118555999856,53960.39363328 2025-11-23,10:47:35.000,327,11089581,-795,0,1763894854,13154.834858679991,303.91118555999856,53960.44254312 2025-11-23,10:47:36.000,327,11089632,-795,0,1763894855,13154.41047114999,303.94643121000263,53960.505427200005 2025-11-23,10:47:37.000,327,11089624,-795,0,1763894856,13153.952402069997,304.066266419999,53960.49145296 2025-11-23,10:47:38.000,327,11089610,-795,0,1763894857,13153.52127823,304.22134727999946,53960.30978784001 2025-11-23,10:47:39.000,327,11089634,-795,0,1763894858,13153.40002465,304.3129859699984,53959.932483360004 2025-11-23,10:47:40.000,327,11089637,-795,0,1763894859,13153.55495977999,304.4257720500027,53960.11414848001 2025-11-23,10:47:41.000,327,11089629,-795,0,1763894860,13153.662740740001,304.5103616100023,53960.12812272 2025-11-23,10:47:42.000,327,11089650,-795,0,1763894861,13153.51454191999,304.5597055199978,53960.456517360006 2025-11-23,10:47:43.000,327,11089566,-795,0,1763894862,13153.029527599989,304.4962633500036,53959.97440608001 2025-11-23,10:47:44.000,327,11089644,-795,0,1763894863,13152.854383539998,304.43282118000207,53960.07222576001 2025-11-23,10:47:45.000,327,11089609,-795,0,1763894864,13152.699448409992,304.36937901000056,53960.1560712 2025-11-23,10:47:46.000,327,11089658,-795,0,1763894865,13152.746602580002,304.20724902000075,53960.04427728001 2025-11-23,10:47:47.000,327,11089675,-795,0,1763894866,13152.915010329998,304.1015120700031,53959.92549624001 2025-11-23,10:47:48.000,327,11089594,-795,0,1763894867,13153.144044869994,303.94643121000263,53959.834663680005 2025-11-23,10:47:49.000,327,11089605,-795,0,1763894868,13153.487596679995,303.76315383000474,53960.05825152 2025-11-23,10:47:50.000,327,11089645,-795,0,1763894869,13154.073655649998,303.66446600999916,53960.37965904001 2025-11-23,10:47:51.000,327,11089618,-795,0,1763894870,13154.774231889991,303.60102383999765,53960.49145296 2025-11-23,10:47:52.000,327,11089644,-795,0,1763894871,13155.596061709999,303.6926625300039,53960.603246880004 2025-11-23,10:47:53.000,327,11089609,-795,0,1763894872,13156.236011159992,303.8829890400011,53960.46350448 2025-11-23,10:47:54.000,327,11089627,-795,0,1763894873,13156.99047787999,304.08741381000436,53960.42158176 2025-11-23,10:47:55.000,327,11089669,-795,0,1763894874,13157.542855300002,304.3129859699984,53960.70805368 2025-11-23,10:47:56.000,327,11089605,-795,0,1763894875,13158.12891426999,304.53150900000037,53961.134268 2025-11-23,10:47:57.000,327,11089616,-795,0,1763894876,13158.553301799991,304.67954073000146,53961.65131488001 2025-11-23,10:47:58.000,327,11089638,-795,0,1763894877,13159.119151839994,304.7570811600017,53961.88887696001 2025-11-23,10:47:59.000,327,11089630,-795,0,1763894878,13159.523330439995,304.9051128900028,53961.91682544001 2025-11-23,10:48:00.000,327,11089611,-795,0,1763894879,13160.183488819988,305.02494809999916,53962.19631024 2025-11-23,10:48:01.000,327,11089599,-795,0,1763894880,13160.870592439991,305.1800289599996,53962.32906552 2025-11-23,10:48:02.000,327,11089600,-795,0,1763894881,13161.537487129994,305.2928150400039,53962.47579504 2025-11-23,10:48:03.000,327,11089665,-795,0,1763894882,13161.982083589995,305.33510982000007,53962.55265336 2025-11-23,10:48:04.000,327,11089646,-795,0,1763894883,13162.547933629998,305.5254363300046,53963.20944264001 2025-11-23,10:48:05.000,327,11089623,-795,0,1763894884,13162.86454019999,305.5747802400001,53963.62866984 2025-11-23,10:48:06.000,327,11089635,-795,0,1763894885,13162.938639609994,305.53248546000395,53963.88719328 2025-11-23,10:48:07.000,327,11089627,-795,0,1763894886,13162.857803889994,305.4549450300037,53964.089819759996 2025-11-23,10:48:08.000,327,11089612,-795,0,1763894887,13162.689396139998,305.3633063400048,53964.01296144 2025-11-23,10:48:09.000,327,11089609,-795,0,1763894888,13162.520988390002,305.2928150400039,53963.88020616001 2025-11-23,10:48:10.000,327,11089641,-795,0,1763894889,13162.345844329997,305.22232374000305,53963.92911600001 2025-11-23,10:48:11.000,327,11089650,-795,0,1763894890,13162.352580639992,305.2646185199992,53964.25052352 2025-11-23,10:48:12.000,327,11089623,-795,0,1763894891,13162.305426469997,305.187078089999,53964.62084088001 2025-11-23,10:48:13.000,327,11089628,-795,0,1763894892,13161.98881989999,304.9685550600043,53964.530008320005 2025-11-23,10:48:14.000,327,11089617,-795,0,1763894893,13161.800203219995,304.86281810999935,53964.64180224001 2025-11-23,10:48:15.000,327,11089570,-795,0,1763894894,13161.68568594999,304.74298290000297,53964.76757040001 2025-11-23,10:48:16.000,327,11089598,-795,0,1763894895,13161.618322849994,304.63724594999803,53964.54398256 2025-11-23,10:48:17.000,327,11089626,-795,0,1763894896,13161.483596649989,304.6724916000021,53964.530008320005 2025-11-23,10:48:18.000,327,11089607,-795,0,1763894897,13161.308452589998,304.6090494300006,53964.55096968001 2025-11-23,10:48:19.000,327,11089635,-795,0,1763894898,13161.045736499997,304.5949511700019,53964.68372496 2025-11-23,10:48:20.000,327,11089620,-795,0,1763894899,13160.991846019991,304.5456072599991,53964.802506 2025-11-23,10:48:21.000,327,11089652,-795,0,1763894900,13161.126572219997,304.5103616100023,53965.06102944 2025-11-23,10:48:22.000,327,11089644,-795,0,1763894901,13161.362343069988,304.61609855999995,53965.01910672 2025-11-23,10:48:23.000,327,11089632,-795,0,1763894902,13161.62505915999,304.74298290000297,53964.73962192001 2025-11-23,10:48:24.000,327,11089579,-795,0,1763894903,13162.143755029996,304.81347420000384,53964.65577648 2025-11-23,10:48:25.000,327,11089596,-795,0,1763894904,13162.662450899988,304.8064250700045,53964.83744160001 2025-11-23,10:48:26.000,327,11089609,-795,0,1763894905,13163.23503725,304.76413029000105,53965.033080960005 2025-11-23,10:48:27.000,327,11089649,-795,0,1763894906,13163.517962270002,304.8839655000047,53965.48025664001 2025-11-23,10:48:28.000,327,11089642,-795,0,1763894907,13163.659424780002,305.0038007100011,53965.55711496001 2025-11-23,10:48:29.000,327,11089625,-795,0,1763894908,13163.767205739998,305.13773418000346,53965.64794752001 2025-11-23,10:48:30.000,327,11089657,-795,0,1763894909,13164.077075999994,305.2505202600005,53965.850574000004 2025-11-23,10:48:31.000,327,11089603,-795,0,1763894910,13164.339792089995,305.28576591000456,53965.703844480006 2025-11-23,10:48:32.000,327,11089640,-795,0,1763894911,13164.582299249996,305.2646185199992,53965.86454824001 2025-11-23,10:48:33.000,327,11089627,-795,0,1763894912,13164.595771870001,305.09543940000003,53965.75974144 2025-11-23,10:48:34.000,327,11089625,-795,0,1763894913,13164.615980800001,305.07429201000195,53966.22089136 2025-11-23,10:48:35.000,327,11089621,-795,0,1763894914,13164.642926039996,304.89101463000407,53966.46544056001 2025-11-23,10:48:36.000,327,11089649,-795,0,1763894915,13164.568826629991,304.7359337700036,53966.591208720005 2025-11-23,10:48:37.000,327,11089627,-795,0,1763894916,13164.23201113,304.55265638999845,53966.58422160001 2025-11-23,10:48:38.000,327,11089628,-795,0,1763894917,13163.767205739998,304.28478945000097,53966.29076256 2025-11-23,10:48:39.000,327,11089645,-795,0,1763894918,13163.288927729991,304.02397164000286,53966.22787848001 2025-11-23,10:48:40.000,327,11089638,-795,0,1763894919,13162.729813999998,303.7561046999981,53966.15102016001 2025-11-23,10:48:41.000,327,11089631,-795,0,1763894920,13162.170700269991,303.48823776000063,53966.1649944 2025-11-23,10:48:42.000,327,11089620,-795,0,1763894921,13161.672213329999,303.30496038000274,53966.1649944 2025-11-23,10:48:43.000,327,11089637,-795,0,1763894922,13161.328661519998,303.0864373500008,53965.81563840001 2025-11-23,10:48:44.000,327,11089631,-795,0,1763894923,13161.247825799997,303.12168300000485,53965.990316400006 2025-11-23,10:48:45.000,327,11089657,-795,0,1763894924,13161.166990079997,303.1498795200023,53966.00429064 2025-11-23,10:48:46.000,327,11089624,-795,0,1763894925,13160.944691849996,303.1780760399997,53965.56410208 2025-11-23,10:48:47.000,327,11089618,-795,0,1763894926,13160.358632879994,303.26971472999867,53965.42435968 2025-11-23,10:48:48.000,327,11089625,-795,0,1763894927,13159.604166159996,303.2626655999993,53965.07500368001 2025-11-23,10:48:49.000,327,11089598,-795,0,1763894928,13158.809281579997,303.2344690800019,53965.347501360004 2025-11-23,10:48:50.000,327,11089576,-795,0,1763894929,13158.182804749995,303.1780760399997,53965.22872032 2025-11-23,10:48:51.000,327,11089625,-795,0,1763894930,13157.583273160002,303.1428303900029,53965.1169264 2025-11-23,10:48:52.000,327,11089622,-795,0,1763894931,13157.286875519996,303.20627256000444,53964.802506 2025-11-23,10:48:53.000,327,11089620,-795,0,1763894932,13157.266666589996,303.2133216900038,53964.13174248 2025-11-23,10:48:54.000,327,11089637,-795,0,1763894933,13157.495701129992,303.3754516800036,53964.15969096 2025-11-23,10:48:55.000,327,11089620,-795,0,1763894934,13157.664108880002,303.5587290600015,53964.11078112 2025-11-23,10:48:56.000,327,11089646,-795,0,1763894935,13157.839252939993,303.6574168799998,53964.33436896001 2025-11-23,10:48:57.000,327,11089641,-795,0,1763894936,13157.933561279999,303.55167993000214,53964.33436896001 2025-11-23,10:48:58.000,327,11089626,-795,0,1763894937,13158.182804749995,303.4318447199985,53964.11078112 2025-11-23,10:48:59.000,327,11089612,-795,0,1763894938,13158.35794881,303.1851251699991,53963.810334960006 2025-11-23,10:49:00.000,327,11089625,-795,0,1763894939,13158.539829180001,303.037093439998,53964.20161368 2025-11-23,10:49:01.000,327,11089635,-795,0,1763894940,13158.45899346,302.79742301999795,53963.91514176 2025-11-23,10:49:02.000,327,11089622,-795,0,1763894941,13158.33773988,302.6211947699994,53963.859244800005 2025-11-23,10:49:03.000,327,11089607,-795,0,1763894942,13158.081760099994,302.5859491200026,53963.572772880005 2025-11-23,10:49:04.000,327,11089621,-795,0,1763894943,13158.061551169994,302.60004738000134,53963.84527056 2025-11-23,10:49:05.000,327,11089663,-795,0,1763894944,13157.98745175999,302.61414564000006,53963.88719328 2025-11-23,10:49:06.000,327,11089642,-795,0,1763894945,13157.920088659994,302.69873519999965,53963.95007736001 2025-11-23,10:49:07.000,327,11089636,-795,0,1763894946,13157.805571389988,302.92430736000097,53963.859244800005 2025-11-23,10:49:08.000,327,11089626,-795,0,1763894947,13157.704526740003,303.1146338699982,53963.70552816 2025-11-23,10:49:09.000,327,11089633,-795,0,1763894948,13157.482228510002,303.26971472999867,53963.69854104 2025-11-23,10:49:10.000,327,11089591,-795,0,1763894949,13157.253193969991,303.41774645999976,53963.57976 2025-11-23,10:49:11.000,327,11089602,-795,0,1763894950,13156.963532639995,303.5234834100047,53963.80334784001 2025-11-23,10:49:12.000,327,11089622,-795,0,1763894951,13156.87596061,303.66446600999916,53963.90116752001 2025-11-23,10:49:13.000,327,11089642,-795,0,1763894952,13156.822070129994,303.826595999999,53963.7195024 2025-11-23,10:49:14.000,327,11089642,-795,0,1763894953,13157.044368359995,304.04511903000093,53963.90116752001 2025-11-23,10:49:15.000,327,11089648,-795,0,1763894954,13157.125204079995,304.15790510999796,53963.59373424001 2025-11-23,10:49:16.000,327,11089623,-795,0,1763894955,13157.165621939996,304.193150760002,53963.88020616001 2025-11-23,10:49:17.000,327,11089654,-795,0,1763894956,13157.1386767,304.2777403200016,53963.8941804 2025-11-23,10:49:18.000,327,11089647,-795,0,1763894957,13157.003950499995,304.3834772699993,53964.13872960001 2025-11-23,10:49:19.000,327,11089614,-795,0,1763894958,13156.99721419,304.411673790004,53964.04789704001 2025-11-23,10:49:20.000,327,11089604,-795,0,1763894959,13157.145413009996,304.4469194400008,53964.04090992 2025-11-23,10:49:21.000,327,11089646,-795,0,1763894960,13157.17909456,304.5597055199978,53964.23654928001 2025-11-23,10:49:22.000,327,11089631,-795,0,1763894961,13157.19256717999,304.5385581299997,53964.30642048001 2025-11-23,10:49:23.000,327,11089630,-795,0,1763894962,13157.05110466999,304.3411824900031,53963.88020616001 2025-11-23,10:49:24.000,327,11089625,-795,0,1763894963,13157.266666589996,304.2777403200016,53964.06885840001 2025-11-23,10:49:25.000,327,11089659,-795,0,1763894964,13157.792098769998,304.33413336000376,53964.3483432 2025-11-23,10:49:26.000,327,11089641,-795,0,1763894965,13158.45899346,304.4892142200042,53964.73962192001 2025-11-23,10:49:27.000,327,11089600,-795,0,1763894966,13159.213460179999,304.6301968199987,53964.92128704 2025-11-23,10:49:28.000,327,11089649,-795,0,1763894967,13159.833200699992,304.9051128900028,53964.92128704 2025-11-23,10:49:29.000,327,11089573,-795,0,1763894968,13160.331687639999,305.12363592000474,53965.09596504 2025-11-23,10:49:30.000,327,11089617,-795,0,1763894969,13160.580931109995,305.33510982000007,53965.130900640004 2025-11-23,10:49:31.000,327,11089655,-795,0,1763894970,13160.69544838,305.55363285000203,53965.32654 2025-11-23,10:49:32.000,327,11089615,-795,0,1763894971,13160.78975671999,305.69461545000377,53965.466282400004 2025-11-23,10:49:33.000,327,11089647,-795,0,1763894972,13160.924482919996,305.81445066000015,53965.850574000004 2025-11-23,10:49:34.000,327,11089624,-795,0,1763894973,13161.200671630002,305.884941960001,53966.22089136 2025-11-23,10:49:35.000,327,11089602,-795,0,1763894974,13161.288243659998,305.8355980499982,53966.45146632 2025-11-23,10:49:36.000,327,11089683,-795,0,1763894975,13161.241089490002,305.7439593599993,53966.69601552 2025-11-23,10:49:37.000,327,11089626,-795,0,1763894976,13161.200671630002,305.6593697999997,53966.64710568 2025-11-23,10:49:38.000,327,11089639,-795,0,1763894977,13161.086154359997,305.5606819800014,53966.6191572 2025-11-23,10:49:39.000,327,11089631,-795,0,1763894978,13161.079418050002,305.46904329000245,53966.77986096001 2025-11-23,10:49:40.000,327,11089595,-795,0,1763894979,13161.382551999988,305.34215894999943,53967.429663120005 2025-11-23,10:49:41.000,327,11089602,-795,0,1763894980,13161.820412149995,305.27166764999856,53967.56940552001 2025-11-23,10:49:42.000,327,11089632,-795,0,1763894981,13162.298690160002,305.1518324400022,53967.75805776001 2025-11-23,10:49:43.000,327,11089576,-795,0,1763894982,13162.682659829989,304.9685550600043,53967.61831536001 2025-11-23,10:49:44.000,327,11089641,-795,0,1763894983,13163.322609279996,304.6936389900002,53967.96767136 2025-11-23,10:49:45.000,327,11089616,-795,0,1763894984,13164.11075755,304.43282118000207,53967.92574864001 2025-11-23,10:49:46.000,327,11089630,-795,0,1763894985,13164.919114750002,304.22134727999946,53968.28209176 2025-11-23,10:49:47.000,327,11089606,-795,0,1763894986,13165.33002966,303.9675786000007,53968.51965384 2025-11-23,10:49:48.000,327,11089599,-795,0,1763894987,13165.54559157999,303.9041364299992,53968.98080376001 2025-11-23,10:49:49.000,327,11089679,-795,0,1763894988,13165.559064199995,303.8406942599977,53969.16945600001 2025-11-23,10:49:50.000,327,11089647,-795,0,1763894989,13165.66684515999,303.8829890400011,53969.54676048 2025-11-23,10:49:51.000,327,11089603,-795,0,1763894990,13165.700526709996,303.8477433900043,53969.72143848001 2025-11-23,10:49:52.000,327,11089639,-795,0,1763894991,13165.55232789,303.7420064399994,53969.60265744001 2025-11-23,10:49:53.000,327,11089640,-795,0,1763894992,13165.36371120999,303.5728273200002,53969.48387640001 2025-11-23,10:49:54.000,327,11089593,-795,0,1763894993,13165.51191003,303.48823776000063,53969.88214224 2025-11-23,10:49:55.000,327,11089639,-795,0,1763894994,13165.458019549995,303.46709037000255,53970.280408080005 2025-11-23,10:49:56.000,327,11089630,-795,0,1763894995,13165.336765969994,303.48118863000127,53970.38521488 2025-11-23,10:49:57.000,327,11089642,-795,0,1763894996,13165.36371120999,303.4741395000019,53970.77649360001 2025-11-23,10:49:58.000,327,11089667,-795,0,1763894997,13165.296348109994,303.3613534200049,53970.84636480001 2025-11-23,10:49:59.000,327,11089561,-795,0,1763894998,13165.255930249994,303.1780760399997,53970.62277696 2025-11-23,10:50:00.000,327,11089614,-795,0,1763894999,13165.202039769989,303.02299517999927,53970.49002168001 2025-11-23,10:50:01.000,327,11089565,-795,0,1763895000,13165.154885599994,302.8397178000014,53970.55290576 2025-11-23,10:50:02.000,327,11089622,-795,0,1763895001,13165.040368329988,302.64939129000413,53970.90924888 2025-11-23,10:50:03.000,327,11089653,-795,0,1763895002,13164.609244489991,302.33218044000387,53970.82540344001 2025-11-23,10:50:04.000,327,11089619,-795,0,1763895003,13164.42736411999,302.1489030599987,53971.069952640006 2025-11-23,10:50:05.000,327,11089624,-795,0,1763895004,13164.36673732999,302.0290678500023,53971.13283672 2025-11-23,10:50:06.000,327,11089637,-795,0,1763895005,13164.39368257,301.92333090000466,53971.06296552001 2025-11-23,10:50:07.000,327,11089606,-795,0,1763895006,13164.15117541,301.7682500400042,53970.72059664 2025-11-23,10:50:08.000,327,11089662,-795,0,1763895007,13163.848041459998,301.5144813599982,53970.52495728 2025-11-23,10:50:09.000,327,11089623,-795,0,1763895008,13163.491017029992,301.27481093999813,53970.62976408 2025-11-23,10:50:10.000,327,11089621,-795,0,1763895009,13163.09357474,300.9998948700013,53970.87431328001 2025-11-23,10:50:11.000,327,11089649,-795,0,1763895010,13162.723077689989,300.77432271,53970.741558 2025-11-23,10:50:12.000,327,11089655,-795,0,1763895011,13162.332371709992,300.5417014199993,53970.448098960005 2025-11-23,10:50:13.000,327,11089599,-795,0,1763895012,13162.01576514,300.20334318000096,53970.2873952 2025-11-23,10:50:14.000,327,11089604,-795,0,1763895013,13161.80693952999,300.02006580000307,53969.95900056 2025-11-23,10:50:15.000,327,11089662,-795,0,1763895014,13161.557696059994,299.9143288499981,53969.88214224 2025-11-23,10:50:16.000,327,11089638,-795,0,1763895015,13161.288243659998,299.87908320000133,53969.60265744001 2025-11-23,10:50:17.000,327,11089571,-795,0,1763895016,13161.113099599992,299.9002305899994,53969.77034832001 2025-11-23,10:50:18.000,327,11089643,-795,0,1763895017,13160.985109709996,299.8015427700011,53969.658554400005 2025-11-23,10:50:19.000,327,11089623,-795,0,1763895018,13160.850383509991,299.7662971200043,53969.49785064 2025-11-23,10:50:20.000,327,11089660,-795,0,1763895019,13160.958164470001,299.7521988599983,53969.518812 2025-11-23,10:50:21.000,327,11089640,-795,0,1763895020,13161.072681739992,299.66760929999873,53969.12054616 2025-11-23,10:50:22.000,327,11089598,-795,0,1763895021,13161.173726389992,299.6182653900032,53969.008752240006 2025-11-23,10:50:23.000,327,11089593,-795,0,1763895022,13161.119835910002,299.5125284399983,53968.56856368 2025-11-23,10:50:24.000,327,11089619,-795,0,1763895023,13161.261298420002,299.41384062,53968.869009840004 2025-11-23,10:50:25.000,327,11089628,-795,0,1763895024,13161.429706169998,299.2940054100036,53968.91791968 2025-11-23,10:50:26.000,327,11089593,-795,0,1763895025,13161.75304905,299.33630018999975,53968.96682952 2025-11-23,10:50:27.000,327,11089662,-795,0,1763895026,13162.110073479991,299.31515280000167,53968.88298408001 2025-11-23,10:50:28.000,327,11089629,-795,0,1763895027,13162.507515769998,299.44908627000405,53968.96682952 2025-11-23,10:50:29.000,327,11089668,-795,0,1763895028,13162.803913409989,299.54777409000235,53968.63843488 2025-11-23,10:50:30.000,327,11089665,-795,0,1763895029,13162.95211223,299.70990408000216,53968.56157656 2025-11-23,10:50:31.000,327,11089627,-795,0,1763895030,13162.96558484999,299.89318146000005,53968.65939624 2025-11-23,10:50:32.000,327,11089641,-795,0,1763895031,13163.06662949999,300.12580275000073,53969.036700720004 2025-11-23,10:50:33.000,327,11089615,-795,0,1763895032,13163.11378367,300.1821957900029,53968.83407424001 2025-11-23,10:50:34.000,327,11089612,-795,0,1763895033,13163.24850986999,300.43596447000164,53969.00176512001 2025-11-23,10:50:35.000,327,11089650,-795,0,1763895034,13163.349554519991,300.57694707000337,53969.00176512001 2025-11-23,10:50:36.000,327,11089656,-795,0,1763895035,13163.464071789997,300.7038314099991,53968.869009840004 2025-11-23,10:50:37.000,327,11089649,-795,0,1763895036,13163.457335480001,300.85891226999956,53968.86202272001 2025-11-23,10:50:38.000,327,11089636,-795,0,1763895037,13163.389972379991,300.9505509599985,53968.9249068 2025-11-23,10:50:39.000,327,11089645,-795,0,1763895038,13163.08683842999,300.9857966100026,53968.93189392001 2025-11-23,10:50:40.000,327,11089640,-795,0,1763895039,13162.709605069998,300.9998948700013,53968.987790880004 2025-11-23,10:50:41.000,327,11089591,-795,0,1763895040,13162.426680049997,301.0492387800041,53969.036700720004 2025-11-23,10:50:42.000,327,11089633,-795,0,1763895041,13162.224590749996,301.15497573000175,53968.869009840004 2025-11-23,10:50:43.000,327,11089616,-795,0,1763895042,13162.163963959996,301.19022137999855,53968.51965384 2025-11-23,10:50:44.000,327,11089661,-795,0,1763895043,13162.413207429992,301.35235136999836,53968.51965384 2025-11-23,10:50:45.000,327,11089616,-795,0,1763895044,13162.615296729993,301.3805478900031,53968.6104864 2025-11-23,10:50:46.000,327,11089633,-795,0,1763895045,13162.541197320003,301.4298917999986,53968.771190160005 2025-11-23,10:50:47.000,327,11089598,-795,0,1763895046,13162.312162779992,301.40169528000115,53968.820100000004 2025-11-23,10:50:48.000,327,11089648,-795,0,1763895047,13162.07639193,301.36644963000435,53968.64542200001 2025-11-23,10:50:49.000,327,11089612,-795,0,1763895048,13161.93492942,301.35235136999836,53968.58952504 2025-11-23,10:50:50.000,327,11089599,-795,0,1763895049,13161.75304905,301.5567761400016,53968.72926744 2025-11-23,10:50:51.000,327,11089585,-795,0,1763895050,13161.503805579989,301.7259552600008,53968.337988720006 2025-11-23,10:50:52.000,327,11089620,-795,0,1763895051,13161.220880560002,301.8810361200012,53968.21222056001 2025-11-23,10:50:53.000,327,11089667,-795,0,1763895052,13160.83691089,301.9515274200021,53967.94671 2025-11-23,10:50:54.000,327,11089657,-795,0,1763895053,13160.641557899995,302.07841175999783,53968.40785992001 2025-11-23,10:50:55.000,327,11089611,-795,0,1763895054,13160.48662276999,302.02201872000296,53968.386898560006 2025-11-23,10:50:56.000,327,11089654,-795,0,1763895055,13160.257588229993,302.0290678500023,53968.337988720006 2025-11-23,10:50:57.000,327,11089635,-795,0,1763895056,13160.075707859993,302.0008713300049,53968.33100160001 2025-11-23,10:50:58.000,327,11089613,-795,0,1763895057,13159.685001879996,301.89513437999994,53967.813954720004 2025-11-23,10:50:59.000,327,11089587,-795,0,1763895058,13159.41554948,301.94447829000273,53967.78600624001 2025-11-23,10:51:00.000,327,11089634,-795,0,1763895059,13159.40881316999,302.07841175999783,53967.883825920006 2025-11-23,10:51:01.000,327,11089612,-795,0,1763895060,13159.55027567999,302.2969347899998,53968.21222056001 2025-11-23,10:51:02.000,327,11089628,-795,0,1763895061,13159.779310220001,302.5577525999979,53968.17728496 2025-11-23,10:51:03.000,327,11089608,-795,0,1763895062,13159.59742985,302.6846369400009,53967.75107064 2025-11-23,10:51:04.000,327,11089594,-795,0,1763895063,13159.48964888999,302.89611084000353,53968.002606960006 2025-11-23,10:51:05.000,327,11089584,-795,0,1763895064,13159.018107189993,302.9807004000031,53967.8419032 2025-11-23,10:51:06.000,327,11089625,-795,0,1763895065,13158.782336340002,302.9666021400044,53967.73010928 2025-11-23,10:51:07.000,327,11089630,-795,0,1763895066,13158.472466079991,302.9807004000031,53967.66023808001 2025-11-23,10:51:08.000,327,11089629,-795,0,1763895067,13158.600455970001,302.95955300999776,53967.82792896001 2025-11-23,10:51:09.000,327,11089626,-795,0,1763895068,13158.937271469993,302.9384056199997,53967.932735760005 2025-11-23,10:51:10.000,327,11089635,-795,0,1763895069,13159.30776851999,303.1146338699982,53967.9117744 2025-11-23,10:51:11.000,327,11089571,-795,0,1763895070,13159.563748299995,303.35430428999825,53968.051516800006 2025-11-23,10:51:12.000,327,11089583,-795,0,1763895071,13159.772573909991,303.40364820000104,53968.0864524 2025-11-23,10:51:13.000,327,11089624,-795,0,1763895072,13159.860145940002,303.4600412400032,53967.46459872 2025-11-23,10:51:14.000,327,11089645,-795,0,1763895073,13160.217170369993,303.5728273200002,53967.73010928 2025-11-23,10:51:15.000,327,11089631,-795,0,1763895074,13160.432732289999,303.73495731,53967.79299336 2025-11-23,10:51:16.000,327,11089638,-795,0,1763895075,13160.83691089,303.8688907800024,53968.46375688 2025-11-23,10:51:17.000,327,11089651,-795,0,1763895076,13161.039000190001,303.8406942599977,53968.470744 2025-11-23,10:51:18.000,327,11089621,-795,0,1763895077,13161.308452589998,303.83364512999833,53968.505679600006 2025-11-23,10:51:19.000,327,11089573,-795,0,1763895078,13161.409497239998,303.7561046999981,53968.484718240004 2025-11-23,10:51:20.000,327,11089587,-795,0,1763895079,13161.396024619993,303.5728273200002,53968.28907888001 2025-11-23,10:51:21.000,327,11089571,-795,0,1763895080,13161.281507350002,303.4741395000019,53968.44279552 2025-11-23,10:51:22.000,327,11089644,-795,0,1763895081,13161.153517459992,303.35430428999825,53968.44279552 2025-11-23,10:51:23.000,327,11089634,-795,0,1763895082,13160.91774661,303.24151821000123,53968.57555080001 2025-11-23,10:51:24.000,327,11089616,-795,0,1763895083,13160.884065059996,303.20627256000444,53968.7502288 2025-11-23,10:51:25.000,327,11089622,-795,0,1763895084,13160.661766829995,303.2485673400006,53968.88298408001 2025-11-23,10:51:26.000,327,11089630,-795,0,1763895085,13160.244115609989,303.25561646999995,53968.90394544 2025-11-23,10:51:27.000,327,11089615,-795,0,1763895086,13159.57048460999,303.1498795200023,53968.76420304001 2025-11-23,10:51:28.000,327,11089637,-795,0,1763895087,13158.977689329993,302.99479866000183,53968.337988720006 2025-11-23,10:51:29.000,327,11089577,-795,0,1763895088,13158.627401209997,302.8679143199988,53968.24715616 2025-11-23,10:51:30.000,327,11089633,-795,0,1763895089,13158.681291690002,302.7198825899977,53968.33100160001 2025-11-23,10:51:31.000,327,11089632,-795,0,1763895090,13158.903589920003,302.5436543399992,53968.54760232001 2025-11-23,10:51:32.000,327,11089609,-795,0,1763895091,13159.220196489994,302.3956226099981,53968.505679600006 2025-11-23,10:51:33.000,327,11089643,-795,0,1763895092,13159.26735065999,302.261689140003,53968.31004024001 2025-11-23,10:51:34.000,327,11089615,-795,0,1763895093,13159.34818637999,302.09251002000383,53968.268117520005 2025-11-23,10:51:35.000,327,11089608,-795,0,1763895094,13159.125888149989,301.89513437999994,53968.06549104 2025-11-23,10:51:36.000,327,11089591,-795,0,1763895095,13158.903589920003,301.6836604800046,53967.932735760005 2025-11-23,10:51:37.000,327,11089631,-795,0,1763895096,13158.708236929997,301.46513745000266,53967.95369712001 2025-11-23,10:51:38.000,327,11089667,-795,0,1763895097,13158.405102979996,301.1479266000024,53968.12837512 2025-11-23,10:51:39.000,327,11089659,-795,0,1763895098,13157.812307699998,300.8166174900034,53968.03754256 2025-11-23,10:51:40.000,327,11089624,-795,0,1763895099,13157.421601720001,300.5910453300021,53968.09343952001 2025-11-23,10:51:41.000,327,11089626,-795,0,1763895100,13157.15214931999,300.28793274000054,53967.981645600004 2025-11-23,10:51:42.000,327,11089661,-795,0,1763895101,13157.185830869996,299.9707218900003,53967.6322896 2025-11-23,10:51:43.000,327,11089573,-795,0,1763895102,13157.327293379996,299.66056016999937,53967.1082556 2025-11-23,10:51:44.000,327,11089632,-795,0,1763895103,13157.744944599988,299.56187235000107,53967.247998 2025-11-23,10:51:45.000,327,11089660,-795,0,1763895104,13157.711263049998,299.49843017999956,53967.44363736 2025-11-23,10:51:46.000,327,11089584,-795,0,1763895105,13157.515910059992,299.39974236000126,53967.47158584001 2025-11-23,10:51:47.000,327,11089670,-795,0,1763895106,13157.044368359995,299.2940054100036,53967.40870176 2025-11-23,10:51:48.000,327,11089636,-795,0,1763895107,13156.83554275,299.0966297699997,53967.429663120005 2025-11-23,10:51:49.000,327,11089598,-795,0,1763895108,13156.552617729998,298.8710576099984,53967.28992072 2025-11-23,10:51:50.000,327,11089609,-795,0,1763895109,13156.411155219997,298.7371241400033,53966.98248744 2025-11-23,10:51:51.000,327,11089629,-795,0,1763895110,13156.175384369992,298.6031906700009,53966.94755184001 2025-11-23,10:51:52.000,327,11089604,-795,0,1763895111,13155.87225041999,298.48335546000453,53966.77287384 2025-11-23,10:51:53.000,327,11089595,-795,0,1763895112,13155.468071819989,298.39876589999767,53966.77986096001 2025-11-23,10:51:54.000,327,11089620,-795,0,1763895113,13155.239037279993,298.43401155000174,53966.723964 2025-11-23,10:51:55.000,327,11089631,-795,0,1763895114,13155.036947979992,298.37056938000023,53966.66806704 2025-11-23,10:51:56.000,327,11089624,-795,0,1763895115,13155.036947979992,298.25073417000385,53966.83575792 2025-11-23,10:51:57.000,327,11089633,-795,0,1763895116,13154.794440819991,298.0322111400019,53966.36762088001 2025-11-23,10:51:58.000,327,11089603,-795,0,1763895117,13154.45088900999,297.82778636999865,53966.29774968001 2025-11-23,10:51:59.000,327,11089608,-795,0,1763895118,13153.959138379993,297.6233616000027,53965.89249672001 2025-11-23,10:52:00.000,327,11089641,-795,0,1763895119,13153.528014539996,297.53172291000374,53966.15102016001 2025-11-23,10:52:01.000,327,11089627,-795,0,1763895120,13153.123835939994,297.4753298700016,53966.088136080005 2025-11-23,10:52:02.000,327,11089619,-795,0,1763895121,13152.787020440002,297.4541824800035,53965.84358688001 2025-11-23,10:52:03.000,327,11089603,-795,0,1763895122,13152.416523389991,297.4048385700007,53965.417372560005 2025-11-23,10:52:04.000,327,11089637,-795,0,1763895123,13152.477150179991,297.41893682999944,53965.34051424001 2025-11-23,10:52:05.000,327,11089654,-795,0,1763895124,13152.638821619992,297.2920524900037,53965.20775896 2025-11-23,10:52:06.000,327,11089624,-795,0,1763895125,13152.753338889997,297.0946768499998,53965.0470552 2025-11-23,10:52:07.000,327,11089625,-795,0,1763895126,13152.807229370002,296.9536942499981,53965.10295216001 2025-11-23,10:52:08.000,327,11089647,-795,0,1763895127,13152.685975790002,296.79156425999827,53964.87936432 2025-11-23,10:52:09.000,327,11089582,-795,0,1763895128,13152.443468630001,296.62943426999846,53964.83744160001 2025-11-23,10:52:10.000,327,11089620,-795,0,1763895129,13152.066235269995,296.5236973200008,53964.697699200005 2025-11-23,10:52:11.000,327,11089642,-795,0,1763895130,13151.628375120003,296.41796037000313,53964.627828000004 2025-11-23,10:52:12.000,327,11089649,-795,0,1763895131,13151.210723899996,296.22058472999925,53964.06885840001 2025-11-23,10:52:13.000,327,11089597,-795,0,1763895132,13150.75939113,295.9456686600024,53963.65661832 2025-11-23,10:52:14.000,327,11089618,-795,0,1763895133,13150.476466109998,295.67780171999766,53963.57976 2025-11-23,10:52:15.000,327,11089554,-795,0,1763895134,13150.200277399992,295.36059087000467,53963.85225768001 2025-11-23,10:52:16.000,327,11089625,-795,0,1763895135,13149.937561309991,295.0151834999997,53963.68456680001 2025-11-23,10:52:17.000,327,11089644,-795,0,1763895136,13149.849989279995,294.7543656900016,53963.56578576001 2025-11-23,10:52:18.000,327,11089636,-795,0,1763895137,13149.83651665999,294.56403918000433,53963.1954684 2025-11-23,10:52:19.000,327,11089607,-795,0,1763895138,13149.92408869,294.4089583200039,53962.72733136001 2025-11-23,10:52:20.000,327,11089640,-795,0,1763895139,13150.099232749992,294.3525652800017,53962.783228320004 2025-11-23,10:52:21.000,327,11089625,-795,0,1763895140,13150.065551200001,294.2891231100002,53962.69938288 2025-11-23,10:52:22.000,327,11089637,-795,0,1763895141,13149.910616069996,294.21158268,53962.804189680006 2025-11-23,10:52:23.000,327,11089622,-795,0,1763895142,13149.708526769995,294.09879660000297,53962.30810416 2025-11-23,10:52:24.000,327,11089645,-795,0,1763895143,13149.78262618,294.09879660000297,53962.447846560004 2025-11-23,10:52:25.000,327,11089600,-795,0,1763895144,13149.957770239991,294.13404224999977,53962.33605264 2025-11-23,10:52:26.000,327,11089648,-795,0,1763895145,13150.227222640002,294.34551615000237,53962.04958072 2025-11-23,10:52:27.000,327,11089661,-795,0,1763895146,13150.570774449989,294.52879353000026,53961.95176104 2025-11-23,10:52:28.000,327,11089641,-795,0,1763895147,13150.93453518999,294.64157961000456,53961.73516032 2025-11-23,10:52:29.000,327,11089653,-795,0,1763895148,13151.439758439992,294.7896113399984,53962.2172716 2025-11-23,10:52:30.000,327,11089606,-795,0,1763895149,13151.695738219998,294.83895525000116,53962.31509128 2025-11-23,10:52:31.000,327,11089606,-795,0,1763895150,13151.668792979988,294.8671517699986,53962.112464800004 2025-11-23,10:52:32.000,327,11089582,-795,0,1763895151,13151.446494750002,294.8530535099999,53962.231245840005 2025-11-23,10:52:33.000,327,11089631,-795,0,1763895152,13150.948007809995,294.71207090999815,53961.944773920004 2025-11-23,10:52:34.000,327,11089616,-795,0,1763895153,13150.409103010003,294.6345304799979,53961.777083040004 2025-11-23,10:52:35.000,327,11089630,-795,0,1763895154,13149.71526307999,294.5358426599996,53961.66528912 2025-11-23,10:52:36.000,327,11089653,-795,0,1763895155,13148.947323740002,294.4442039700007,53961.511572480005 2025-11-23,10:52:37.000,327,11089611,-795,0,1763895156,13148.671135029996,294.34551615000237,53961.86092848 2025-11-23,10:52:38.000,327,11089625,-675,0,1763895157,13148.61724454999,294.20453355000063,53961.6932376 2025-11-23,10:52:39.000,327,11089582,-795,0,1763895158,13148.711552889996,294.1622387700045,53961.560482320005 2025-11-23,10:52:40.000,327,11089645,-795,0,1763895159,13148.873224329996,294.1974844200013,53961.26003616 2025-11-23,10:52:41.000,327,11089584,-795,0,1763895160,13149.028159460002,294.24682833000406,53960.82683472 2025-11-23,10:52:42.000,327,11089641,-795,0,1763895161,13149.014686839997,294.3948600599979,53960.722027920005 2025-11-23,10:52:43.000,327,11089625,-795,0,1763895162,13148.927114810002,294.5358426599996,53960.58228552 2025-11-23,10:52:44.000,327,11089633,-795,0,1763895163,13148.70481658,294.64157961000456,53960.98055136001 2025-11-23,10:52:45.000,327,11089650,-795,0,1763895164,13148.583563,294.62748134999856,53961.0643968 2025-11-23,10:52:46.000,327,11089655,-795,0,1763895165,13148.43536417999,294.6204322199992,53960.91766728 2025-11-23,10:52:47.000,327,11089591,-795,0,1763895166,13148.300637979999,294.6204322199992,53960.78491200001 2025-11-23,10:52:48.000,327,11089653,-795,0,1763895167,13148.105284989993,294.69797264999943,53960.170045440005 2025-11-23,10:52:49.000,327,11089569,-795,0,1763895168,13147.977295099998,294.7332183000035,53960.02331592001 2025-11-23,10:52:50.000,327,11089592,-795,0,1763895169,13147.869514140002,294.92354481000075,53960.10716136 2025-11-23,10:52:51.000,327,11089597,-795,0,1763895170,13147.552907569996,295.0997730599993,53960.23292952001 2025-11-23,10:52:52.000,327,11089637,-795,0,1763895171,13147.3036641,295.2760013099978,53960.26087800001 2025-11-23,10:52:53.000,327,11089600,-795,0,1763895172,13146.906221809993,295.2760013099978,53959.96043184 2025-11-23,10:52:54.000,327,11089662,-795,0,1763895173,13146.818649779998,295.44518043000426,53960.07222576001 2025-11-23,10:52:55.000,327,11089602,-795,0,1763895174,13146.677187269997,295.5086225999985,53959.72286976 2025-11-23,10:52:56.000,327,11089616,-795,0,1763895175,13146.576142619997,295.6848508500043,53959.56915312001 2025-11-23,10:52:57.000,327,11089651,-795,0,1763895176,13146.522252139992,295.8822264900009,53959.36652664 2025-11-23,10:52:58.000,327,11089614,-795,0,1763895177,13146.549197380002,296.13599516999966,53959.54120464001 2025-11-23,10:52:59.000,327,11089630,-795,0,1763895178,13146.764759299993,296.41091124000377,53959.62505008 2025-11-23,10:53:00.000,327,11089671,-795,0,1763895179,13147.047684319994,296.67877818000125,53959.80671520001 2025-11-23,10:53:01.000,327,11089613,-795,0,1763895180,13147.37776350999,296.9466451199987,53959.82767656001 2025-11-23,10:53:02.000,327,11089655,-795,0,1763895181,13147.701106389992,297.2779542299977,53959.68094704 2025-11-23,10:53:03.000,327,11089611,-795,0,1763895182,13148.031185579988,297.49647725999966,53959.212810000005 2025-11-23,10:53:04.000,327,11089623,-795,0,1763895183,13148.583563,297.7009020300029,53959.48530768 2025-11-23,10:53:05.000,327,11089619,-795,0,1763895184,13149.183094589993,297.7643442000044,53959.911522 2025-11-23,10:53:06.000,327,11089606,-795,0,1763895185,13149.77588986999,297.70795116000227,53960.26087800001 2025-11-23,10:53:07.000,327,11089616,-795,0,1763895186,13150.065551200001,297.74319680999906,53960.30978784001 2025-11-23,10:53:08.000,327,11089648,-795,0,1763895187,13150.240695259992,297.848933760004,53960.456517360006 2025-11-23,10:53:09.000,327,11089589,-795,0,1763895188,13150.429311939988,298.00401462000445,53960.63818248 2025-11-23,10:53:10.000,327,11089648,-795,0,1763895189,13150.604455999994,298.2084393900004,53960.51940144 2025-11-23,10:53:11.000,327,11089598,-795,0,1763895190,13150.617928619999,298.34942199000216,53960.610234 2025-11-23,10:53:12.000,327,11089623,-795,0,1763895191,13150.685291719994,298.49745372000325,53960.70805368 2025-11-23,10:53:13.000,327,11089656,-795,0,1763895192,13150.73244588999,298.5045028500026,53960.9246544 2025-11-23,10:53:14.000,327,11089639,-795,0,1763895193,13151.05578876999,298.5256502400007,53961.16221648 2025-11-23,10:53:15.000,327,11089604,-795,0,1763895194,13151.284823310001,298.5186011100013,53961.14824224001 2025-11-23,10:53:16.000,327,11089616,-795,0,1763895195,13151.614902499998,298.5538467599981,53961.50458536001 2025-11-23,10:53:17.000,327,11089681,-795,0,1763895196,13152.01234478999,298.5397484999994,53961.441701280004 2025-11-23,10:53:18.000,327,11089594,-795,0,1763895197,13152.36263291,298.7018784899992,53961.609392160004 2025-11-23,10:53:19.000,327,11089647,-795,0,1763895198,13152.659030549992,298.7653206600007,53961.48362400001 2025-11-23,10:53:20.000,327,11089594,-795,0,1763895199,13152.955428189998,298.87810673999775,53962.0425936 2025-11-23,10:53:21.000,327,11089600,-795,0,1763895200,13153.056472839999,298.9626963000046,53962.02861936 2025-11-23,10:53:22.000,327,11089604,-795,0,1763895201,13153.386552029995,299.1248262900044,53962.48976928001 2025-11-23,10:53:23.000,327,11089637,-635,0,1763895202,13153.60211395,299.2446615000008,53962.34303976001 2025-11-23,10:53:24.000,327,11089655,-795,0,1763895203,13154.127546129988,299.42088974999933,53962.48278216 2025-11-23,10:53:25.000,327,11089580,-795,0,1763895204,13154.888749159996,299.63236365000193,53962.75527984001 2025-11-23,10:53:26.000,327,11089681,-795,0,1763895205,13155.724051599995,299.89318146000005,53962.95790632 2025-11-23,10:53:27.000,327,11089649,-795,0,1763895206,13156.485254630003,300.15399926999817,53963.44700472001 2025-11-23,10:53:28.000,327,11089631,-795,0,1763895207,13156.862487989994,300.3795714299995,53963.48194032 2025-11-23,10:53:29.000,327,11089595,-795,0,1763895208,13157.212776109991,300.5064557700025,53963.8243092 2025-11-23,10:53:30.000,327,11089646,-795,0,1763895209,13157.25993028,300.4853083800044,53964.18763944001 2025-11-23,10:53:31.000,327,11089612,-795,0,1763895210,13157.11846777,300.3795714299995,53964.18065232 2025-11-23,10:53:32.000,327,11089668,-795,0,1763895211,13156.88943322999,300.3090801299986,53964.25052352 2025-11-23,10:53:33.000,327,11089675,-795,0,1763895212,13156.471782009998,300.2597362200031,53964.18763944001 2025-11-23,10:53:34.000,327,11089644,-795,0,1763895213,13156.236011159992,300.35137491000205,53964.50205984001 2025-11-23,10:53:35.000,327,11089562,-795,0,1763895214,13156.006976619996,300.45006273000035,53964.88635144001 2025-11-23,10:53:36.000,327,11089642,-795,0,1763895215,13155.683633739995,300.4289153400023,53964.97019688 2025-11-23,10:53:37.000,327,11089654,-795,0,1763895216,13155.481544439994,300.3584240400014,53965.0470552 2025-11-23,10:53:38.000,327,11089636,-795,0,1763895217,13155.340081929993,300.25268709000375,53964.94923552 2025-11-23,10:53:39.000,327,11089649,-795,0,1763895218,13155.070629529997,300.10465536000265,53964.6627636 2025-11-23,10:53:40.000,327,11089642,-795,0,1763895219,13154.969584879997,299.97777101999964,53964.77455752 2025-11-23,10:53:41.000,327,11089644,-795,0,1763895220,13155.077365839992,299.9143288499981,53964.92827416 2025-11-23,10:53:42.000,327,11089620,-795,0,1763895221,13155.427653959989,300.0130166700037,53965.32654 2025-11-23,10:53:43.000,327,11089592,-795,0,1763895222,13155.77120576999,300.13990100999945,53964.9422484 2025-11-23,10:53:44.000,327,11089651,-795,0,1763895223,13156.303374260002,300.36547317000077,53965.319552880006 2025-11-23,10:53:45.000,327,11089648,-795,0,1763895224,13156.721025479994,300.4853083800044,53965.501218 2025-11-23,10:53:46.000,327,11089628,-795,0,1763895225,13157.05784098,300.3795714299995,53965.37544984 2025-11-23,10:53:47.000,327,11089630,-795,0,1763895226,13157.354238619992,300.22449056999903,53965.57807632001 2025-11-23,10:53:48.000,327,11089621,-795,0,1763895227,13157.785362459988,300.05531144999986,53965.68987024 2025-11-23,10:53:49.000,327,11089627,-795,0,1763895228,13158.18954105999,299.87908320000133,53966.018264880004 2025-11-23,10:53:50.000,327,11089636,-795,0,1763895229,13158.546565489996,299.70990408000216,53966.41653072001 2025-11-23,10:53:51.000,327,11089551,-795,0,1763895230,13158.654346449992,299.51957756999764,53966.57723448 2025-11-23,10:53:52.000,327,11089633,-795,0,1763895231,13158.661082760002,299.2799071500049,53966.6191572 2025-11-23,10:53:53.000,327,11089634,-795,0,1763895232,13158.573510729992,298.92745065000054,53966.19993000001 2025-11-23,10:53:54.000,327,11089665,-795,0,1763895233,13158.580247040001,298.6666328400024,53966.31871104001 2025-11-23,10:53:55.000,327,11089604,-795,0,1763895234,13158.762127410002,298.5256502400007,53966.55627312 2025-11-23,10:53:56.000,327,11089624,-795,0,1763895235,13159.125888149989,298.48335546000453,53966.96152608 2025-11-23,10:53:57.000,327,11089605,-795,0,1763895236,13159.59069353999,298.51155198000197,53967.06633288001 2025-11-23,10:53:58.000,327,11089619,-795,0,1763895237,13159.765837599996,298.34942199000216,53967.01742304001 2025-11-23,10:53:59.000,327,11089613,-795,0,1763895238,13159.961190590002,298.22253764999914,53967.23402376001 2025-11-23,10:54:00.000,327,11089622,-795,0,1763895239,13160.149807269998,298.0815550500047,53967.29690784 2025-11-23,10:54:01.000,327,11089606,-795,0,1763895240,13160.351896569999,297.9828672299991,53967.10126848 2025-11-23,10:54:02.000,327,11089623,-795,0,1763895241,13160.722393619995,297.91237592999823,53967.11524272001 2025-11-23,10:54:03.000,327,11089595,-795,0,1763895242,13161.133308529992,297.8207372399993,53966.96152608 2025-11-23,10:54:04.000,327,11089639,-795,0,1763895243,13161.510541889998,297.961719840001,53967.61132824 2025-11-23,10:54:05.000,327,11089619,-795,0,1763895244,13161.779994289995,298.0110637500038,53967.82792896001 2025-11-23,10:54:06.000,327,11089652,-795,0,1763895245,13161.90798417999,297.97581809999974,53967.96068424 2025-11-23,10:54:07.000,327,11089622,-795,0,1763895246,13161.94840203999,297.87713028000144,53967.96068424 2025-11-23,10:54:08.000,327,11089621,-795,0,1763895247,13161.97534728,297.72909855000034,53967.59036688001 2025-11-23,10:54:09.000,327,11089575,-795,0,1763895248,13162.170700269991,297.6163124700033,53967.6322896 2025-11-23,10:54:10.000,327,11089631,-795,0,1763895249,13162.406471119997,297.5105755199984,53967.74408352 2025-11-23,10:54:11.000,327,11089607,-795,0,1763895250,13162.581615179988,297.503526389999,53968.05850392 2025-11-23,10:54:12.000,327,11089650,-795,0,1763895251,13162.736550309994,297.5105755199984,53968.11440088 2025-11-23,10:54:13.000,327,11089611,-795,0,1763895252,13162.615296729993,297.4259859599988,53967.84889032 2025-11-23,10:54:14.000,327,11089638,-795,0,1763895253,13162.554669939993,297.4541824800035,53968.2261948 2025-11-23,10:54:15.000,327,11089585,-795,0,1763895254,13162.359316950002,297.3413963999992,53968.37292432 2025-11-23,10:54:16.000,327,11089573,-795,0,1763895255,13162.238063370001,297.18631553999876,53967.77901912 2025-11-23,10:54:17.000,327,11089652,-795,0,1763895256,13162.217854440001,297.15106989000196,53967.834916080006 2025-11-23,10:54:18.000,327,11089637,-795,0,1763895257,13162.271744919992,297.1651681500007,53967.94671 2025-11-23,10:54:19.000,327,11089653,-795,0,1763895258,13162.231327059992,297.1581190200013,53968.198246320004 2025-11-23,10:54:20.000,327,11089624,-795,0,1763895259,13162.224590749996,297.1933646699981,53968.18427208 2025-11-23,10:54:21.000,327,11089637,-795,0,1763895260,13162.345844329997,297.2286103200022,53968.37991144001 2025-11-23,10:54:22.000,327,11089609,-795,0,1763895261,13162.312162779992,297.21451206000347,53968.44978264 2025-11-23,10:54:23.000,327,11089626,-795,0,1763895262,13162.083128239996,297.17221728000004,53967.716135040006 2025-11-23,10:54:24.000,327,11089638,-795,0,1763895263,13161.97534728,297.28500336000434,53967.94671 2025-11-23,10:54:25.000,327,11089597,-795,0,1763895264,13161.83388477,297.24975771000027,53968.07247816001 2025-11-23,10:54:26.000,327,11089625,-795,0,1763895265,13161.69242226,297.13697163000325,53968.51965384 2025-11-23,10:54:27.000,327,11089631,-795,0,1763895266,13161.416233549993,296.9607433800047,53968.58952504 2025-11-23,10:54:28.000,327,11089605,-795,0,1763895267,13161.187199009997,296.7704168700002,53968.470744 2025-11-23,10:54:29.000,327,11089633,-795,0,1763895268,13160.91774661,296.54484470999887,53968.41484704 2025-11-23,10:54:30.000,327,11089592,-795,0,1763895269,13160.681975759995,296.34746907000226,53968.170297840006 2025-11-23,10:54:31.000,327,11089650,-795,0,1763895270,13160.365369189989,296.15714255999774,53968.12138800001 2025-11-23,10:54:32.000,327,11089637,-795,0,1763895271,13160.028553689997,296.0091108300039,53968.0165812 2025-11-23,10:54:33.000,327,11089583,-795,0,1763895272,13159.772573909991,295.8822264900009,53968.03754256 2025-11-23,10:54:34.000,327,11089630,-795,0,1763895273,13159.772573909991,295.87517736000154,53967.89780016 2025-11-23,10:54:35.000,327,11089612,-795,0,1763895274,13160.089180479998,295.8822264900009,53968.21222056001 2025-11-23,10:54:36.000,327,11089663,-795,0,1763895275,13160.392314429999,295.82583344999875,53968.317027360004 2025-11-23,10:54:37.000,327,11089674,-795,0,1763895276,13160.50683169999,295.82583344999875,53968.31004024001 2025-11-23,10:54:38.000,327,11089618,-795,0,1763895277,13160.40578704999,295.7835386700026,53968.0165812 2025-11-23,10:54:39.000,327,11089591,-795,0,1763895278,13160.264324539989,295.7694404100039,53967.78600624001 2025-11-23,10:54:40.000,327,11089618,-795,0,1763895279,13160.129598339998,295.8046860600007,53967.932735760005 2025-11-23,10:54:41.000,327,11089648,-795,0,1763895280,13160.001608450002,295.8963247499996,53968.34497584 2025-11-23,10:54:42.000,327,11089623,-795,0,1763895281,13159.900563800002,296.0655038699988,53968.4008728 2025-11-23,10:54:43.000,327,11089622,-795,0,1763895282,13159.772573909991,296.24878125000396,53968.16331072001 2025-11-23,10:54:44.000,327,11089646,-795,0,1763895283,13159.947717969997,296.46730427999864,53968.4008728 2025-11-23,10:54:45.000,327,11089667,-795,0,1763895284,13160.116125719993,296.5377955799995,53968.337988720006 2025-11-23,10:54:46.000,327,11089654,-795,0,1763895285,13160.075707859993,296.61533600999974,53968.39388568 2025-11-23,10:54:47.000,327,11089619,-795,0,1763895286,13159.887091179997,296.58009036000294,53968.41484704 2025-11-23,10:54:48.000,327,11089624,-795,0,1763895287,13159.46943995999,296.51664819000143,53968.484718240004 2025-11-23,10:54:49.000,327,11089604,-795,0,1763895288,13159.152833389999,296.5236973200008,53968.58253792 2025-11-23,10:54:50.000,327,11089654,-795,0,1763895289,13159.031579809998,296.6082868800004,53968.73625456 2025-11-23,10:54:51.000,327,11089615,-795,0,1763895290,13159.071997669998,296.6999255699993,53968.66638336001 2025-11-23,10:54:52.000,327,11089634,-795,0,1763895291,13159.280823279994,296.76336774000083,53968.63843488 2025-11-23,10:54:53.000,327,11089647,-795,0,1763895292,13159.39534055,296.77746599999955,53968.4008728 2025-11-23,10:54:54.000,327,11089645,-795,0,1763895293,13159.61090246999,296.7704168700002,53968.57555080001 2025-11-23,10:54:55.000,327,11089590,-795,0,1763895294,13159.806255459996,296.74222035000275,53968.994778 2025-11-23,10:54:56.000,327,11089664,-795,0,1763895295,13159.866882249997,296.819760780003,53969.1345204 2025-11-23,10:54:57.000,327,11089626,-795,0,1763895296,13159.954454279992,296.93254686,53969.3091984 2025-11-23,10:54:58.000,327,11089618,-795,0,1763895297,13160.028553689997,297.00303816000087,53969.23234008 2025-11-23,10:54:59.000,327,11089621,-795,0,1763895298,13160.250851919998,297.0453329400043,53969.35112112 2025-11-23,10:55:00.000,327,11089609,-795,0,1763895299,13160.55398587,297.03828380999767,53969.41400520001 2025-11-23,10:55:01.000,327,11089584,-795,0,1763895300,13160.75607517,297.1581190200013,53969.518812 2025-11-23,10:55:02.000,327,11089612,-795,0,1763895301,13160.924482919996,297.43303508999816,53969.61663168 2025-11-23,10:55:03.000,327,11089627,-795,0,1763895302,13160.890801369991,297.7150002900016,53969.63060592001 2025-11-23,10:55:04.000,327,11089592,-795,0,1763895303,13161.032263879992,297.9687689700004,53969.945026320005 2025-11-23,10:55:05.000,327,11089608,-795,0,1763895304,13161.106363289997,298.0674567899987,53970.042846000004 2025-11-23,10:55:06.000,327,11089647,-795,0,1763895305,13161.052472809992,298.1520463499983,53970.10573008001 2025-11-23,10:55:07.000,327,11089587,-795,0,1763895306,13160.890801369991,298.1168007000015,53969.707464240004 2025-11-23,10:55:08.000,327,11089659,-795,0,1763895307,13161.140044840002,298.12384983000084,53970.20354976001 2025-11-23,10:55:09.000,327,11089639,-795,0,1763895308,13161.187199009997,298.0110637500038,53970.27342096001 2025-11-23,10:55:10.000,327,11089627,-795,0,1763895309,13161.220880560002,297.95467071000166,53970.48303456 2025-11-23,10:55:11.000,327,11089615,-795,0,1763895310,13161.146781149997,297.7854915900025,53970.37124064001 2025-11-23,10:55:12.000,327,11089604,-795,0,1763895311,13161.099626980002,297.6163124700033,53970.57386712 2025-11-23,10:55:13.000,327,11089616,-795,0,1763895312,13160.937955540001,297.4753298700016,53970.4620732 2025-11-23,10:55:14.000,327,11089596,-795,0,1763895313,13161.025527569996,297.36254379000457,53970.5319444 2025-11-23,10:55:15.000,327,11089629,-795,0,1763895314,13160.944691849996,297.1228733700045,53970.24547248 2025-11-23,10:55:16.000,327,11089622,-795,0,1763895315,13160.971637089991,297.0312346799983,53970.47604744 2025-11-23,10:55:17.000,327,11089647,-795,0,1763895316,13160.80996564999,296.9536942499981,53970.45508608 2025-11-23,10:55:18.000,327,11089603,-795,0,1763895317,13160.540513249995,296.8550064299998,53970.58085424 2025-11-23,10:55:19.000,327,11089586,-795,0,1763895318,13160.40578704999,296.7210729600047,53970.52495728 2025-11-23,10:55:20.000,327,11089599,-795,0,1763895319,13160.156543579993,296.6646799200025,53970.57386712 2025-11-23,10:55:21.000,327,11089650,-795,0,1763895320,13159.934245349992,296.61533600999974,53970.64373832 2025-11-23,10:55:22.000,327,11089626,-795,0,1763895321,13159.893827489992,296.5095990600021,53970.33630504 2025-11-23,10:55:23.000,327,11089609,-795,0,1763895322,13159.664792949996,296.3122234199982,53969.97996192 2025-11-23,10:55:24.000,327,11089633,-795,0,1763895323,13159.725419739996,296.30517428999883,53970.19656264 2025-11-23,10:55:25.000,327,11089625,-795,0,1763895324,13159.806255459996,296.2417321200046,53970.50399592 2025-11-23,10:55:26.000,327,11089631,-795,0,1763895325,13159.786046529996,296.23468298999796,53970.53893152001 2025-11-23,10:55:27.000,327,11089608,-795,0,1763895326,13159.651320329991,296.1641916900044,53970.448098960005 2025-11-23,10:55:28.000,327,11089637,-795,0,1763895327,13159.39534055,296.1500934299984,53970.25245960001 2025-11-23,10:55:29.000,327,11089610,-795,0,1763895328,13159.213460179999,296.0514056100001,53970.22451112001 2025-11-23,10:55:30.000,327,11089643,-795,0,1763895329,13159.071997669998,296.0091108300039,53970.00092328 2025-11-23,10:55:31.000,327,11089635,-795,0,1763895330,13158.977689329993,296.0443564800007,53969.95900056 2025-11-23,10:55:32.000,327,11089613,-795,0,1763895331,13158.856435749993,296.02320909000264,53969.875155120004 2025-11-23,10:55:33.000,327,11089648,-795,0,1763895332,13158.876644679993,296.0937003900035,53969.826245280005 2025-11-23,10:55:34.000,327,11089629,-795,0,1763895333,13159.24714172999,296.26992864000204,53970.07079448 2025-11-23,10:55:35.000,327,11089628,-795,0,1763895334,13159.30776851999,296.3756655899997,53969.88912936001 2025-11-23,10:55:36.000,327,11089621,-795,0,1763895335,13159.38860423999,296.5025499300027,53970.042846000004 2025-11-23,10:55:37.000,327,11089630,-795,0,1763895336,13159.482912579995,296.5095990600021,53969.9031036 2025-11-23,10:55:38.000,327,11089603,-795,0,1763895337,13159.543539369995,296.5095990600021,53969.72143848001 2025-11-23,10:55:39.000,327,11089630,-795,0,1763895338,13159.67826557,296.4532060199999,53969.74239984 2025-11-23,10:55:40.000,327,11089659,-795,0,1763895339,13159.826464389997,296.3897638499984,53970.042846000004 2025-11-23,10:55:41.000,327,11089624,-795,0,1763895340,13160.062235240002,296.2910760300001,53970.25944672 2025-11-23,10:55:42.000,327,11089637,-795,0,1763895341,13160.149807269998,296.08665126000415,53970.26643384 2025-11-23,10:55:43.000,327,11089557,-795,0,1763895342,13159.954454279992,295.903373879999,53969.847206640006 2025-11-23,10:55:44.000,327,11089651,-795,0,1763895343,13159.866882249997,295.81173519000004,53970.09175584 2025-11-23,10:55:45.000,327,11089584,-795,0,1763895344,13159.543539369995,295.7482930199985,53969.71445136 2025-11-23,10:55:46.000,327,11089630,-795,0,1763895345,13159.37513162,295.6566543299996,53969.63759304 2025-11-23,10:55:47.000,327,11089626,-795,0,1763895346,13159.25387804,295.54386825000256,53969.78432256 2025-11-23,10:55:48.000,327,11089610,-795,0,1763895347,13159.132624459999,295.4028856500008,53970.09175584 2025-11-23,10:55:49.000,327,11089670,-795,0,1763895348,13158.836226819993,295.1773134899995,53969.95900056 2025-11-23,10:55:50.000,327,11089663,-795,0,1763895349,13158.634137519992,294.97288872000354,53969.728425600006 2025-11-23,10:55:51.000,327,11089571,-795,0,1763895350,13158.37815774,294.8319061200018,53969.77034832001 2025-11-23,10:55:52.000,327,11089641,-795,0,1763895351,13158.09523272,294.7050217799988,53969.31618552001 2025-11-23,10:55:53.000,327,11089617,-795,0,1763895352,13157.738208289993,294.62748134999856,53968.87599696 2025-11-23,10:55:54.000,327,11089626,-795,0,1763895353,13157.697790429993,294.669776130002,53968.97381664 2025-11-23,10:55:55.000,327,11089611,-795,0,1763895354,13157.488964819997,294.7332183000035,53969.16246888 2025-11-23,10:55:56.000,327,11089614,-795,0,1763895355,13157.515910059992,294.71207090999815,53969.21137872 2025-11-23,10:55:57.000,327,11089658,-795,0,1763895356,13157.387920169997,294.7050217799988,53969.14150752 2025-11-23,10:55:58.000,327,11089606,-795,0,1763895357,13157.401392790001,294.6556778700033,53969.008752240006 2025-11-23,10:55:59.000,327,11089601,-795,0,1763895358,13157.468755889997,294.6345304799979,53968.673370480006 2025-11-23,10:56:00.000,327,11089594,-795,0,1763895359,13157.778626149993,294.59223570000177,53968.42183416 2025-11-23,10:56:01.000,327,11089599,-795,0,1763895360,13158.17606844,294.62748134999856,53968.49170536 2025-11-23,10:56:02.000,327,11089648,-795,0,1763895361,13158.640873830002,294.6486287400039,53968.52664096001 2025-11-23,10:56:03.000,327,11089646,-795,0,1763895362,13158.896853609993,294.69092352000007,53968.44978264 2025-11-23,10:56:04.000,327,11089602,-795,0,1763895363,13159.260614349994,294.8671517699986,53968.79913864 2025-11-23,10:56:05.000,327,11089621,-795,0,1763895364,13159.61090246999,295.07157654000184,53968.97381664 2025-11-23,10:56:06.000,327,11089649,-795,0,1763895365,13159.900563800002,295.2760013099978,53969.008752240006 2025-11-23,10:56:07.000,327,11089581,-795,0,1763895366,13160.237379299993,295.7059982400024,53968.7851644 2025-11-23,10:56:08.000,327,11089654,-795,0,1763895367,13160.65503052,296.13599516999966,53968.68734472 2025-11-23,10:56:09.000,327,11089599,-795,0,1763895368,13160.958164470001,296.601237750001,53968.80612576 2025-11-23,10:56:10.000,327,11089637,-795,0,1763895369,13160.978373400001,296.9184486000013,53969.225352960006 2025-11-23,10:56:11.000,327,11089647,-795,0,1763895370,13160.83691089,297.1651681500007,53969.52579912 2025-11-23,10:56:12.000,327,11089640,-795,0,1763895371,13160.60787634999,297.20041380000475,53969.56772184 2025-11-23,10:56:13.000,327,11089576,-795,0,1763895372,13160.372105499999,297.18631553999876,53969.4489408 2025-11-23,10:56:14.000,327,11089604,-795,0,1763895373,13160.560722179995,297.36254379000457,53969.560734720006 2025-11-23,10:56:15.000,327,11089646,-795,0,1763895374,13160.641557899995,297.4894281300003,53969.539773360004 2025-11-23,10:56:16.000,327,11089651,-795,0,1763895375,13160.49335908,297.5881159499986,53969.58169608001 2025-11-23,10:56:17.000,327,11089634,-795,0,1763895376,13160.291269779998,297.6163124700033,53969.73541272 2025-11-23,10:56:18.000,327,11089608,-795,0,1763895377,13160.109389409998,297.49647725999966,53969.86118088 2025-11-23,10:56:19.000,327,11089626,-795,0,1763895378,13159.873618559992,297.4259859599988,53969.777335440005 2025-11-23,10:56:20.000,327,11089659,-795,0,1763895379,13159.994872139992,297.39778944000136,53970.112717200005 2025-11-23,10:56:21.000,327,11089653,-795,0,1763895380,13159.988135829997,297.390740310002,53970.10573008001 2025-11-23,10:56:22.000,327,11089639,-795,0,1763895381,13160.035289999993,297.41893682999944,53969.826245280005 2025-11-23,10:56:23.000,327,11089612,-795,0,1763895382,13159.934245349992,297.51762464999774,53969.48387640001 2025-11-23,10:56:24.000,327,11089662,-795,0,1763895383,13160.102653100002,297.7572950699978,53969.70047712001 2025-11-23,10:56:25.000,327,11089593,-795,0,1763895384,13160.210434059998,297.9969654899978,53970.03585888001 2025-11-23,10:56:26.000,327,11089621,-795,0,1763895385,13160.49335908,298.30007807999937,53970.26643384 2025-11-23,10:56:27.000,327,11089644,-795,0,1763895386,13160.68871206999,298.51155198000197,53970.23848536 2025-11-23,10:56:28.000,327,11089627,-795,0,1763895387,13160.78975671999,298.58204328000284,53970.24547248 2025-11-23,10:56:29.000,327,11089672,-795,0,1763895388,13160.580931109995,298.5679450200041,53970.30835656 2025-11-23,10:56:30.000,327,11089656,-795,0,1763895389,13160.40578704999,298.5256502400007,53970.26643384 2025-11-23,10:56:31.000,327,11089606,-795,0,1763895390,13160.230642989998,298.58204328000284,53970.26643384 2025-11-23,10:56:32.000,327,11089632,-795,0,1763895391,13160.095916789993,298.61728892999963,53970.350279280006 2025-11-23,10:56:33.000,327,11089621,-795,0,1763895392,13160.042026310002,298.74417327000265,53970.3572664 2025-11-23,10:56:34.000,327,11089650,-795,0,1763895393,13160.324951329989,298.8358119600016,53970.50399592 2025-11-23,10:56:35.000,327,11089641,-795,0,1763895394,13160.372105499999,298.9133523900018,53970.545918640004 2025-11-23,10:56:36.000,327,11089618,-795,0,1763895395,13160.62808527999,299.0613841200029,53970.79046784 2025-11-23,10:56:37.000,327,11089621,-795,0,1763895396,13160.74933885999,299.3081036700023,53970.566880000006 2025-11-23,10:56:38.000,327,11089638,-795,0,1763895397,13160.951428159991,299.6041671300045,53970.60880272001 2025-11-23,10:56:39.000,327,11089612,-795,0,1763895398,13161.160253770002,299.79449364000175,53970.50399592 2025-11-23,10:56:40.000,327,11089666,-795,0,1763895399,13161.348870449998,299.8861323300007,53970.902261760006 2025-11-23,10:56:41.000,327,11089631,-795,0,1763895400,13161.503805579989,299.94252537000284,53971.07693976 2025-11-23,10:56:42.000,327,11089614,-795,0,1763895401,13161.530750819999,299.97777101999964,53971.13982384001 2025-11-23,10:56:43.000,327,11089624,-795,0,1763895402,13161.288243659998,299.9707218900003,53971.01405568001 2025-11-23,10:56:44.000,327,11089624,-795,0,1763895403,13161.200671630002,300.0482623200005,53971.09790112 2025-11-23,10:56:45.000,327,11089638,-795,0,1763895404,13160.944691849996,300.0694097099986,53971.13283672 2025-11-23,10:56:46.000,327,11089634,-795,0,1763895405,13160.661766829995,300.0341640600018,53971.13283672 2025-11-23,10:56:47.000,327,11089607,-795,0,1763895406,13160.311478709998,300.0482623200005,53971.27956624001 2025-11-23,10:56:48.000,327,11089639,-795,0,1763895407,13160.055498929993,300.10465536000265,53971.216682160004 2025-11-23,10:56:49.000,327,11089639,-795,0,1763895408,13160.048762619997,300.11875362000137,53971.22366928 2025-11-23,10:56:50.000,327,11089644,-795,0,1763895409,13160.042026310002,300.2597362200031,53971.3005276 2025-11-23,10:56:51.000,327,11089594,-795,0,1763895410,13159.826464389997,300.28793274000054,53971.36341168 2025-11-23,10:56:52.000,327,11089606,-795,0,1763895411,13159.462703649995,300.3231783900046,53970.90924888 2025-11-23,10:56:53.000,327,11089614,-795,0,1763895412,13158.957480399993,300.3795714299995,53970.69264816 2025-11-23,10:56:54.000,327,11089614,-795,0,1763895413,13158.681291690002,300.4853083800044,53970.832390560005 2025-11-23,10:56:55.000,327,11089562,-795,0,1763895414,13158.425311909996,300.4571118599997,53971.1258496 2025-11-23,10:56:56.000,327,11089609,-795,0,1763895415,13158.283849399995,300.2597362200031,53971.07693976 2025-11-23,10:56:57.000,327,11089629,-795,0,1763895416,13158.04807854999,299.99186927999835,53971.06296552001 2025-11-23,10:56:58.000,327,11089672,-795,0,1763895417,13157.771889839998,299.7592479899977,53970.84636480001 2025-11-23,10:56:59.000,327,11089621,-795,0,1763895418,13157.616954709993,299.46318453000276,53970.63675120001 2025-11-23,10:57:00.000,327,11089605,-795,0,1763895419,13157.711263049998,299.2940054100036,53970.55989288001 2025-11-23,10:57:01.000,327,11089620,-795,0,1763895420,13157.872934489998,299.1671210700006,53970.53893152001 2025-11-23,10:57:02.000,327,11089575,-795,0,1763895421,13158.061551169994,299.0331875999982,53970.59482848 2025-11-23,10:57:03.000,327,11089574,-795,0,1763895422,13157.906616039989,298.77941891999944,53970.2873952 2025-11-23,10:57:04.000,327,11089606,-795,0,1763895423,13157.771889839998,298.624338059999,53970.4620732 2025-11-23,10:57:05.000,327,11089607,-795,0,1763895424,13157.650636259998,298.4551589399998,53970.50399592 2025-11-23,10:57:06.000,327,11089637,-795,0,1763895425,13157.839252939993,298.43401155000174,53970.58085424 2025-11-23,10:57:07.000,327,11089637,-795,0,1763895426,13158.101969029995,298.33532373000344,53970.27342096001 2025-11-23,10:57:08.000,327,11089626,-795,0,1763895427,13158.33773988,298.2154885199998,53970.22451112001 2025-11-23,10:57:09.000,327,11089667,-795,0,1763895428,13158.654346449992,298.07450591999805,53970.25944672 2025-11-23,10:57:10.000,327,11089619,-795,0,1763895429,13158.829490509997,297.94057245000295,53970.72059664 2025-11-23,10:57:11.000,327,11089595,-795,0,1763895430,13158.856435749993,297.70795116000227,53970.72758376001 2025-11-23,10:57:12.000,327,11089634,-795,0,1763895431,13158.950744089998,297.4259859599988,53970.6716868 2025-11-23,10:57:13.000,327,11089627,-795,0,1763895432,13159.031579809998,297.1651681500007,53970.42015048001 2025-11-23,10:57:14.000,327,11089614,-795,0,1763895433,13159.40881316999,297.1581190200013,53970.280408080005 2025-11-23,10:57:15.000,327,11089612,-795,0,1763895434,13159.671529259991,297.1228733700045,53970.231498240006 2025-11-23,10:57:16.000,327,11089622,-795,0,1763895435,13160.109389409998,297.1792664099994,53970.5319444 2025-11-23,10:57:17.000,327,11089665,-795,0,1763895436,13160.345160259989,297.1933646699981,53970.916236 2025-11-23,10:57:18.000,327,11089650,-795,0,1763895437,13160.385578119989,297.1651681500007,53970.92322312001 2025-11-23,10:57:19.000,327,11089617,-795,0,1763895438,13160.304742399989,297.05238207000366,53970.95815872 2025-11-23,10:57:20.000,327,11089665,-795,0,1763895439,13159.914036419992,296.9959890300015,53970.6716868 2025-11-23,10:57:21.000,327,11089612,-795,0,1763895440,13159.812991769992,296.82680991000234,53970.545918640004 2025-11-23,10:57:22.000,327,11089610,-795,0,1763895441,13159.67826557,296.7351712200034,53970.45508608 2025-11-23,10:57:23.000,327,11089648,-795,0,1763895442,13159.664792949996,296.6223851399991,53970.329317920005 2025-11-23,10:57:24.000,327,11089656,-795,0,1763895443,13159.759101290001,296.61533600999974,53970.58085424 2025-11-23,10:57:25.000,327,11089633,-795,0,1763895444,13159.920772730002,296.53074645000015,53970.84636480001 2025-11-23,10:57:26.000,327,11089658,-795,0,1763895445,13159.988135829997,296.51664819000143,53970.81841632 2025-11-23,10:57:27.000,327,11089662,-795,0,1763895446,13160.075707859993,296.5025499300027,53970.783480720005 2025-11-23,10:57:28.000,327,11089631,-795,0,1763895447,13160.116125719993,296.44615689000057,53970.53893152001 2025-11-23,10:57:29.000,327,11089634,-795,0,1763895448,13160.432732289999,296.3897638499984,53970.37124064001 2025-11-23,10:57:30.000,327,11089676,-795,0,1763895449,13160.850383509991,296.34746907000226,53970.4620732 2025-11-23,10:57:31.000,327,11089628,-795,0,1763895450,13161.268034729997,296.2910760300001,53970.55989288001 2025-11-23,10:57:32.000,327,11089643,-795,0,1763895451,13161.71263119,296.24878125000396,53970.82540344001 2025-11-23,10:57:33.000,327,11089633,-795,0,1763895452,13162.069655619991,296.2064864700005,53970.734570880006 2025-11-23,10:57:34.000,327,11089633,-795,0,1763895453,13162.655714589993,296.36861646000034,53971.03501704 2025-11-23,10:57:35.000,327,11089583,-795,0,1763895454,13163.08683842999,296.3545182000016,53971.08392688 2025-11-23,10:57:36.000,327,11089615,-755,0,1763895455,13163.464071789997,296.4391077600012,53970.916236 2025-11-23,10:57:37.000,327,11089634,-795,0,1763895456,13163.874986699993,296.53074645000015,53971.02104280001 2025-11-23,10:57:38.000,327,11089613,-795,0,1763895457,13164.117493859994,296.65763079000317,53971.0559784 2025-11-23,10:57:39.000,327,11089597,-795,0,1763895458,13164.615980800001,296.84090817000106,53971.454244240005 2025-11-23,10:57:40.000,327,11089625,-795,0,1763895459,13165.235721319994,297.1228733700045,53971.84552296 2025-11-23,10:57:41.000,327,11089640,-795,0,1763895460,13165.740944569996,297.33434726999985,53971.97129112 2025-11-23,10:57:42.000,327,11089674,-795,0,1763895461,13166.151859479993,297.4894281300003,53972.1040464 2025-11-23,10:57:43.000,327,11089667,-795,0,1763895462,13166.232695199993,297.4753298700016,53971.83154872001 2025-11-23,10:57:44.000,327,11089638,-795,0,1763895463,13166.495411289994,297.6022142100046,53971.99225248 2025-11-23,10:57:45.000,327,11089643,-795,0,1763895464,13166.70423689999,297.74319680999906,53972.11103352 2025-11-23,10:57:46.000,327,11089602,-795,0,1763895465,13167.014107160001,298.0322111400019,53972.509299360005 2025-11-23,10:57:47.000,327,11089650,-795,0,1763895466,13167.323977419997,298.28597982000065,53972.725900080004 2025-11-23,10:57:48.000,327,11089612,-795,0,1763895467,13167.748364949999,298.5397484999994,53973.13814016 2025-11-23,10:57:49.000,327,11089604,-795,0,1763895468,13168.19296141,298.7864680499988,53973.27089544001 2025-11-23,10:57:50.000,327,11089643,-795,0,1763895469,13168.448941189992,299.05433499000355,53973.38268936 2025-11-23,10:57:51.000,327,11089593,-795,0,1763895470,13168.671239419993,299.2446615000008,53973.30583104 2025-11-23,10:57:52.000,327,11089612,-795,0,1763895471,13168.583667389998,299.46318453000276,53973.50845752001 2025-11-23,10:57:53.000,327,11089615,-795,0,1763895472,13168.240115579996,299.59711799999786,53973.45256056 2025-11-23,10:57:54.000,327,11089647,-795,0,1763895473,13168.10538937999,299.66760929999873,53973.82287792001 2025-11-23,10:57:55.000,327,11089630,-795,0,1763895474,13168.246851889991,299.7592479899977,53974.01153016001 2025-11-23,10:57:56.000,327,11089607,-795,0,1763895475,13168.442204879997,299.80859190000047,53974.304989200005 2025-11-23,10:57:57.000,327,11089630,-795,0,1763895476,13168.677975729988,299.8649849400026,53974.38883464 2025-11-23,10:57:58.000,327,11089604,-795,0,1763895477,13168.880065029989,299.8649849400026,53974.1652468 2025-11-23,10:57:59.000,327,11089589,-795,0,1763895478,13169.055209089995,299.85793581000326,53973.969607440005 2025-11-23,10:58:00.000,327,11089640,-795,0,1763895479,13169.31118887,300.0130166700037,53974.10934984001 2025-11-23,10:58:01.000,327,11089630,-795,0,1763895480,13169.560432339997,300.23858882999775,53974.63338384001 2025-11-23,10:58:02.000,327,11089651,-795,0,1763895481,13169.742312709997,300.36547317000077,53974.74517776 2025-11-23,10:58:03.000,327,11089690,-795,0,1763895482,13169.769257949993,300.4077679500042,53974.71722928 2025-11-23,10:58:04.000,327,11089654,-795,0,1763895483,13169.843357359998,300.4289153400023,53974.94081712 2025-11-23,10:58:05.000,327,11089644,-795,0,1763895484,13170.085864519999,300.2597362200031,53975.0037012 2025-11-23,10:58:06.000,327,11089625,-795,0,1763895485,13170.26100857999,300.0130166700037,53974.91985576001 2025-11-23,10:58:07.000,327,11089609,-795,0,1763895486,13170.54393359999,299.7592479899977,53974.94780424001 2025-11-23,10:58:08.000,327,11089623,-795,0,1763895487,13170.705605039991,299.61121626000386,53975.15043072 2025-11-23,10:58:09.000,327,11089614,-795,0,1763895488,13170.954848510002,299.5125284399983,53975.29017312 2025-11-23,10:58:10.000,327,11089574,-795,0,1763895489,13171.190619359993,299.56187235000107,53975.33209584001 2025-11-23,10:58:11.000,327,11089629,-795,0,1763895490,13171.35902710999,299.6746584299981,53975.597606400006 2025-11-23,10:58:12.000,327,11089632,-795,0,1763895491,13171.66889737,299.9354762400035,53975.695426080005 2025-11-23,10:58:13.000,327,11089640,-795,0,1763895492,13171.911404530001,300.2103923100003,53975.311134480005 2025-11-23,10:58:14.000,327,11089648,-795,0,1763895493,13172.302110509998,300.6544875000036,53975.51376096 2025-11-23,10:58:15.000,327,11089562,-795,0,1763895494,13172.261692649998,300.9153053100017,53975.80023288 2025-11-23,10:58:16.000,327,11089661,-795,0,1763895495,13171.938349769996,300.94350182999915,53976.030807840005 2025-11-23,10:58:17.000,327,11089607,-795,0,1763895496,13171.635215819995,300.9223544400011,53976.10766616 2025-11-23,10:58:18.000,327,11089612,-795,0,1763895497,13171.33881817999,300.84481401000085,53976.06574344 2025-11-23,10:58:19.000,327,11089636,-795,0,1763895498,13171.163674119998,300.8166174900034,53976.03779496 2025-11-23,10:58:20.000,327,11089647,-795,0,1763895499,13171.049156849993,300.77432271,53975.82119424 2025-11-23,10:58:21.000,327,11089581,-795,0,1763895500,13170.887485409992,300.8377648800015,53975.7722844 2025-11-23,10:58:22.000,327,11089609,-795,0,1763895501,13170.941375889997,300.9153053100017,53975.932988160006 2025-11-23,10:58:23.000,327,11089626,-795,0,1763895502,13170.692132420001,300.9998948700013,53975.89805256 2025-11-23,10:58:24.000,327,11089638,-795,0,1763895503,13170.597824079996,301.0351405199981,53975.97491088001 2025-11-23,10:58:25.000,327,11089607,-795,0,1763895504,13170.254272269995,301.07038617000217,53976.02382072001 2025-11-23,10:58:26.000,327,11089644,-795,0,1763895505,13169.823148429998,300.92940357000043,53975.96093664 2025-11-23,10:58:27.000,327,11089604,-795,0,1763895506,13169.493069240001,300.8025192300047,53975.863116960005 2025-11-23,10:58:28.000,327,11089657,-795,0,1763895507,13169.297716249996,300.6897331500004,53975.576645040004 2025-11-23,10:58:29.000,327,11089641,-795,0,1763895508,13169.479596619996,300.82366662000277,53975.478825360005 2025-11-23,10:58:30.000,327,11089640,-795,0,1763895509,13169.843357359998,301.1126809499983,53975.72337456 2025-11-23,10:58:31.000,327,11089592,-795,0,1763895510,13170.13975499999,301.46513745000266,53975.79324576 2025-11-23,10:58:32.000,327,11089641,-795,0,1763895511,13170.36205322999,301.7259552600008,53975.77927152 2025-11-23,10:58:33.000,327,11089625,-795,0,1763895512,13170.557406219996,301.9515274200021,53975.632542 2025-11-23,10:58:34.000,327,11089656,-795,0,1763895513,13170.820122309997,302.1348048,53975.63952912001 2025-11-23,10:58:35.000,327,11089591,-795,0,1763895514,13170.941375889997,302.1841487100028,53975.39497992 2025-11-23,10:58:36.000,327,11089602,-795,0,1763895515,13170.894221720002,302.1841487100028,53975.646516240005 2025-11-23,10:58:37.000,327,11089612,-795,0,1763895516,13170.752759210001,302.1136574100019,53975.68145184 2025-11-23,10:58:38.000,327,11089632,-795,0,1763895517,13170.786440759992,302.1982469700015,53976.0168336 2025-11-23,10:58:39.000,327,11089555,-795,0,1763895518,13170.900958029997,302.2475908800043,53975.83516848001 2025-11-23,10:58:40.000,327,11089548,-795,0,1763895519,13171.231037219994,302.2757874000017,53975.8421556 2025-11-23,10:58:41.000,327,11089630,-795,0,1763895520,13171.392708659994,302.28988566000044,53975.98888512 2025-11-23,10:58:42.000,327,11089654,-795,0,1763895521,13171.64868844,302.24054174999765,53975.709400319996 2025-11-23,10:58:43.000,327,11089641,-795,0,1763895522,13171.924877149992,302.2264434899989,53975.53472232 2025-11-23,10:58:44.000,327,11089641,-795,0,1763895523,13172.396418849989,302.2475908800043,53975.82119424 2025-11-23,10:58:45.000,327,11089621,-795,0,1763895524,13172.69955279999,302.3251313100045,53976.21946008001 2025-11-23,10:58:46.000,327,11089648,-795,0,1763895525,13172.84775162,302.43791739000153,53976.42907368001 2025-11-23,10:58:47.000,327,11089605,-715,0,1763895526,13172.814070069995,302.5436543399992,53976.45003504 2025-11-23,10:58:48.000,327,11089652,-795,0,1763895527,13172.66587125,302.78332475999923,53976.39413808 2025-11-23,10:58:49.000,327,11089579,-795,0,1763895528,13172.63892600999,303.037093439998,53976.366189600005 2025-11-23,10:58:50.000,327,11089632,-795,0,1763895529,13172.7669159,303.24151821000123,53976.331254 2025-11-23,10:58:51.000,327,11089651,-795,0,1763895530,13172.90837841,303.41774645999976,53976.415099440004 2025-11-23,10:58:52.000,327,11089621,-795,0,1763895531,13172.874696859995,303.5587290600015,53976.49195776 2025-11-23,10:58:53.000,327,11089621,-795,0,1763895532,13172.71976172999,303.6785642699979,53976.59676456001 2025-11-23,10:58:54.000,327,11089635,-795,0,1763895533,13172.62545339,303.7420064399994,53976.84830088 2025-11-23,10:58:55.000,327,11089583,-795,0,1763895534,13172.564826599999,303.74905556999875,53976.93214632001 2025-11-23,10:58:56.000,327,11089662,-795,0,1763895535,13172.477254569989,303.7843012200028,53976.939133440006 2025-11-23,10:58:57.000,327,11089621,-795,0,1763895536,13172.389682539993,303.7913503500022,53976.72951984 2025-11-23,10:58:58.000,327,11089604,-795,0,1763895537,13172.194329550002,303.96052947000135,53976.603751680006 2025-11-23,10:58:59.000,327,11089650,-795,0,1763895538,13171.992240250001,304.22134727999946,53976.59676456001 2025-11-23,10:59:00.000,327,11089615,-795,0,1763895539,13172.133702760002,304.4892142200042,53977.07188872 2025-11-23,10:59:01.000,327,11089620,-795,0,1763895540,13172.254956340003,304.6090494300006,53977.02996600001 2025-11-23,10:59:02.000,327,11089670,-795,0,1763895541,13172.524408739999,304.58085291000316,53977.11381144 2025-11-23,10:59:03.000,327,11089636,-795,0,1763895542,13172.571562909994,304.36937901000056,53976.84131376001 2025-11-23,10:59:04.000,327,11089591,-795,0,1763895543,13172.84775162,304.1156103300018,53976.869262240005 2025-11-23,10:59:05.000,327,11089529,-795,0,1763895544,13173.043104609991,303.83364512999833,53976.77842968 2025-11-23,10:59:06.000,327,11089643,-795,0,1763895545,13173.231721290002,303.6433186200011,53976.94612056 2025-11-23,10:59:07.000,327,11089608,-795,0,1763895546,13173.332765940002,303.71380992000195,53977.274515200006 2025-11-23,10:59:08.000,327,11089644,-795,0,1763895547,13173.541591549998,303.8477433900043,53977.323425040006 2025-11-23,10:59:09.000,327,11089632,-795,0,1763895548,13173.689790369994,304.0028242500048,53977.40028336 2025-11-23,10:59:10.000,327,11089670,-795,0,1763895549,13173.952506459995,304.14380684999924,53977.53303864001 2025-11-23,10:59:11.000,327,11089573,-795,0,1763895550,13174.262376719991,304.1790525000033,53977.58194848001 2025-11-23,10:59:12.000,327,11089625,-795,0,1763895551,13174.639610079998,304.1156103300018,53977.372334880005 2025-11-23,10:59:13.000,327,11089621,-795,0,1763895552,13175.030316059994,303.9887259899988,53977.1697084 2025-11-23,10:59:14.000,327,11089595,-795,0,1763895553,13175.582693479992,304.0169225100035,53977.421244720004 2025-11-23,10:59:15.000,327,11089637,-795,0,1763895554,13176.121598279999,304.2354455399982,53977.903356 2025-11-23,10:59:16.000,327,11089637,-795,0,1763895555,13176.66723939,304.46806682999886,53978.210789280005 2025-11-23,10:59:17.000,327,11089647,-795,0,1763895556,13177.064681679993,304.66544247000274,53978.3924544 2025-11-23,10:59:18.000,327,11089645,-795,0,1763895557,13177.212880499988,304.9403585399996,53978.448351360006 2025-11-23,10:59:19.000,327,11089558,-795,0,1763895558,13177.152253709988,304.96150592999766,53978.01514992001 2025-11-23,10:59:20.000,327,11089597,-795,0,1763895559,13177.307188839994,304.8698672399987,53978.22476352 2025-11-23,10:59:21.000,327,11089650,-795,0,1763895560,13177.529487069995,304.7852776799991,53978.3924544 2025-11-23,10:59:22.000,327,11089670,-795,0,1763895561,13177.64400434,304.8346215900019,53978.69290056 2025-11-23,10:59:23.000,327,11089625,-795,0,1763895562,13177.90672043,304.96150592999766,53978.7418104 2025-11-23,10:59:24.000,327,11089597,-795,0,1763895563,13178.095337109997,305.2011763499977,53978.99334672001 2025-11-23,10:59:25.000,327,11089643,-795,0,1763895564,13178.068391870002,305.4901906800005,53979.09116640001 2025-11-23,10:59:26.000,327,11089638,-795,0,1763895565,13177.987556150001,305.76510675000463,53979.06321792 2025-11-23,10:59:27.000,327,11089634,-795,0,1763895566,13177.974083529996,305.92723674000445,53978.93744976 2025-11-23,10:59:28.000,327,11089632,-795,0,1763895567,13177.980819839991,305.91313847999845,53978.79072024 2025-11-23,10:59:29.000,327,11089586,-795,0,1763895568,13178.081864489992,305.7369102299999,53979.03526944 2025-11-23,10:59:30.000,327,11089615,-795,0,1763895569,13178.263744859993,305.41969937999966,53979.27981864001 2025-11-23,10:59:31.000,327,11089653,-795,0,1763895570,13178.236799619997,305.20822548000433,53979.265844400004 2025-11-23,10:59:32.000,327,11089623,-795,0,1763895571,13178.081864489992,305.0531446200039,53979.126102 2025-11-23,10:59:33.000,327,11089632,-795,0,1763895572,13177.82588471,305.06019375000324,53979.02129520001 2025-11-23,10:59:34.000,327,11089646,-795,0,1763895573,13177.71810374999,305.2505202600005,53978.88853992 2025-11-23,10:59:35.000,327,11089541,-795,0,1763895574,13177.711367439995,305.5254363300046,53978.86059144 2025-11-23,10:59:36.000,327,11089644,-795,0,1763895575,13177.792203159996,305.69461545000377,53978.90251416001 2025-11-23,10:59:37.000,327,11089602,-795,0,1763895576,13177.79893946999,305.5959276299982,53979.20296032 2025-11-23,10:59:38.000,327,11089641,-795,0,1763895577,13177.6844222,305.28576591000456,53979.00732096 2025-11-23,10:59:39.000,327,11089646,-795,0,1763895578,13177.590113859995,305.0319972299985,53978.94443688001 2025-11-23,10:59:40.000,327,11089646,-795,0,1763895579,13177.59685016999,304.982653320003,53979.13308912 2025-11-23,10:59:41.000,327,11089662,-795,0,1763895580,13177.60358648,305.06019375000324,53978.762771760004 2025-11-23,10:59:42.000,327,11089646,-795,0,1763895581,13177.751785299995,305.19412721999834,53978.69290056 2025-11-23,10:59:43.000,327,11089595,-795,0,1763895582,13177.670949579995,305.1306850500041,53978.35053168001 2025-11-23,10:59:44.000,327,11089657,-795,0,1763895583,13177.76525792,305.0813411400013,53978.76975888 2025-11-23,10:59:45.000,327,11089651,-795,0,1763895584,13177.75852160999,304.7923268099985,53978.72783616 2025-11-23,10:59:46.000,327,11089638,-795,0,1763895585,13177.913456739996,304.5597055199978,53978.76975888 2025-11-23,10:59:47.000,327,11089625,-795,0,1763895586,13178.149227590002,304.6090494300006,53978.8466172 2025-11-23,10:59:48.000,327,11089656,-795,0,1763895587,13178.506252019994,304.651344210004,53978.930462640004 2025-11-23,10:59:49.000,327,11089670,-795,0,1763895588,13178.72181394,304.55265638999845,53978.55315816 2025-11-23,10:59:50.000,327,11089634,-795,0,1763895589,13178.86327645,304.32003509999777,53978.45533848 2025-11-23,10:59:51.000,327,11089572,-795,0,1763895590,13178.971057409995,304.02397164000286,53978.546171040005 2025-11-23,10:59:52.000,327,11089608,-795,0,1763895591,13179.01821157999,303.8195468699996,53978.86757856 2025-11-23,10:59:53.000,327,11089621,-795,0,1763895592,13178.95758478999,303.6856134000045,53978.75578464001 2025-11-23,10:59:54.000,327,11089642,-795,0,1763895593,13179.011475269996,303.7208590500013,53978.73482328001 2025-11-23,10:59:55.000,327,11089612,-795,0,1763895594,13179.092310989996,303.7067607900026,53978.76975888 2025-11-23,10:59:56.000,327,11089641,-795,0,1763895595,13179.294400289997,303.6574168799998,53978.72783616 2025-11-23,10:59:57.000,327,11089648,-795,0,1763895596,13179.469544350002,303.5798764499996,53978.664952080006 2025-11-23,10:59:58.000,327,11089690,-795,0,1763895597,13179.543643759993,303.45299211000383,53978.616042240006 2025-11-23,10:59:59.000,327,11089562,-795,0,1763895598,13179.368499700002,303.41774645999976,53978.58809376001 2025-11-23,11:00:00.000,327,11089522,-795,0,1763895599,13179.186619330001,303.5093851499987,53978.69988768 2025-11-23,11:00:01.000,327,11089602,-795,0,1763895600,13179.139465159991,303.6785642699979,53978.74879752 2025-11-23,11:00:02.000,327,11089624,-795,0,1763895601,13179.233773499996,303.7208590500013,53978.79072024 2025-11-23,11:00:03.000,327,11089646,-795,0,1763895602,13179.388708630002,303.7067607900026,53978.448351360006 2025-11-23,11:00:04.000,327,11089645,-795,0,1763895603,13179.927613429994,303.6715151399985,53978.33655744 2025-11-23,11:00:05.000,327,11089672,-795,0,1763895604,13180.459781919992,303.5093851499987,53978.378480160005 2025-11-23,11:00:06.000,327,11089643,-795,0,1763895605,13180.810070039988,303.3331569000002,53978.37149304001 2025-11-23,11:00:07.000,327,11089643,-795,0,1763895606,13180.971741479989,303.26971472999867,53978.62302936 2025-11-23,11:00:08.000,327,11089622,-795,0,1763895607,13181.1199403,303.30496038000274,53978.595080880004 2025-11-23,11:00:09.000,327,11089651,-795,0,1763895608,13181.19403970999,303.34020602999954,53978.46931272001 2025-11-23,11:00:10.000,327,11089633,-795,0,1763895609,13181.497173659991,303.4106973300004,53978.5321968 2025-11-23,11:00:11.000,327,11089560,-795,0,1763895610,13181.941770119993,303.3965990700017,53978.2876476 2025-11-23,11:00:12.000,327,11089656,-795,0,1763895611,13182.325739789994,303.30496038000274,53978.329570320006 2025-11-23,11:00:13.000,327,11089641,-795,0,1763895612,13182.345948719994,303.13578126000357,53978.18982792 2025-11-23,11:00:14.000,327,11089649,-795,0,1763895613,13182.527829089995,303.1780760399997,53978.51123544 2025-11-23,11:00:15.000,327,11089607,-795,0,1763895614,13182.608664809995,303.2133216900038,53978.65796496001 2025-11-23,11:00:16.000,327,11089635,-795,0,1763895615,13182.824226730001,303.20627256000444,53978.67892632 2025-11-23,11:00:17.000,327,11089638,-795,0,1763895616,13183.174514849998,303.15692865000165,53978.74879752 2025-11-23,11:00:18.000,327,11089641,-795,0,1763895617,13183.585429759994,303.0652899600027,53978.63700360001 2025-11-23,11:00:19.000,327,11089611,-795,0,1763895618,13184.003080980001,302.9877495300025,53978.32258320001 2025-11-23,11:00:20.000,327,11089670,-795,0,1763895619,13184.447677439988,302.9525038799984,53978.51123544 2025-11-23,11:00:21.000,327,11089662,-795,0,1763895620,13184.696920909999,302.91020910000225,53978.52520968 2025-11-23,11:00:22.000,327,11089602,-795,0,1763895621,13184.91921914,302.92430736000097,53978.951424000006 2025-11-23,11:00:23.000,327,11089659,-795,0,1763895622,13184.966373309995,303.0018477900012,53978.56014528 2025-11-23,11:00:24.000,327,11089629,-795,0,1763895623,13185.377288219992,303.1428303900029,53978.82565584001 2025-11-23,11:00:25.000,327,11089600,-795,0,1763895624,13185.646740619988,303.2626655999993,53978.99334672001 2025-11-23,11:00:26.000,327,11089603,-795,0,1763895625,13185.88924777999,303.2274199500025,53978.881552800005 2025-11-23,11:00:27.000,327,11089642,-795,0,1763895626,13186.003765049994,303.12168300000485,53978.87456568001 2025-11-23,11:00:28.000,327,11089637,-795,0,1763895627,13186.09133707999,303.0864373500008,53978.94443688001 2025-11-23,11:00:29.000,327,11089575,-795,0,1763895628,13186.13849125,303.10758473999886,53978.93744976 2025-11-23,11:00:30.000,327,11089627,-795,0,1763895629,13186.36078948,303.13578126000357,53979.24488304 2025-11-23,11:00:31.000,327,11089589,-795,0,1763895630,13186.515724609992,303.13578126000357,53979.30078 2025-11-23,11:00:32.000,327,11089638,-795,0,1763895631,13186.616769259992,303.09348648000014,53979.286805760006 2025-11-23,11:00:33.000,327,11089677,-795,0,1763895632,13186.583087710002,302.9172582300016,53979.08417928 2025-11-23,11:00:34.000,327,11089609,-795,0,1763895633,13186.535933539992,302.9313564900003,53978.73482328001 2025-11-23,11:00:35.000,327,11089633,-795,0,1763895634,13186.374262099991,302.9172582300016,53978.67892632 2025-11-23,11:00:36.000,327,11089618,-795,0,1763895635,13186.650450809997,302.97365127000376,53978.99334672001 2025-11-23,11:00:37.000,327,11089670,-795,0,1763895636,13186.677396049992,303.0159460499999,53979.1959732 2025-11-23,11:00:38.000,327,11089648,-795,0,1763895637,13186.987266309989,302.9313564900003,53979.37763832001 2025-11-23,11:00:39.000,327,11089581,-795,0,1763895638,13187.29713657,302.97365127000376,53979.27981864001 2025-11-23,11:00:40.000,327,11089641,-795,0,1763895639,13187.62047945,303.1146338699982,53979.2309088 2025-11-23,11:00:41.000,327,11089685,-795,0,1763895640,13187.613743139991,303.22037082000315,53979.08417928 2025-11-23,11:00:42.000,327,11089629,-795,0,1763895641,13187.49922587,303.1851251699991,53978.86059144 2025-11-23,11:00:43.000,327,11089623,-795,0,1763895642,13187.243246089994,303.00889692000055,53978.7418104 2025-11-23,11:00:44.000,327,11089661,-795,0,1763895643,13187.20956453999,302.86086518999946,53978.93744976 2025-11-23,11:00:45.000,327,11089665,-795,0,1763895644,13187.3173455,302.7692265000005,53979.20296032 2025-11-23,11:00:46.000,327,11089611,-795,0,1763895645,13187.53290741999,302.7198825899977,53979.147063360004 2025-11-23,11:00:47.000,327,11089646,-795,0,1763895646,13187.62047945,302.7551282400018,53979.03526944 2025-11-23,11:00:48.000,327,11089621,-795,0,1763895647,13187.55985266,302.6916860700003,53978.90950128 2025-11-23,11:00:49.000,327,11089636,-795,0,1763895648,13187.22977346999,302.53660520999983,53978.44136424001 2025-11-23,11:00:50.000,327,11089640,-795,0,1763895649,13186.866012729988,302.4097208700041,53978.259699120004 2025-11-23,11:00:51.000,327,11089642,-795,0,1763895650,13186.414679959991,302.37447522,53978.280660480006 2025-11-23,11:00:52.000,327,11089642,-795,0,1763895651,13186.07112814999,302.3180821799979,53978.49027408001 2025-11-23,11:00:53.000,327,11089642,-795,0,1763895652,13185.613059069998,302.09251002000383,53977.98021432 2025-11-23,11:00:54.000,327,11089657,-795,0,1763895653,13185.451387629997,301.89513437999994,53978.00117568 2025-11-23,11:00:55.000,327,11089627,-795,0,1763895654,13185.269507259996,301.58497265999904,53977.84047192 2025-11-23,11:00:56.000,327,11089651,-795,0,1763895655,13184.946164379995,301.38759702000243,53977.56797424 2025-11-23,11:00:57.000,327,11089654,-795,0,1763895656,13184.568931019989,301.3594004999977,53977.12079856 2025-11-23,11:00:58.000,327,11089665,-795,0,1763895657,13184.043498840001,301.4228426699992,53976.63868728 2025-11-23,11:00:59.000,327,11089640,-795,0,1763895658,13183.53827559,301.5144813599982,53976.42907368001 2025-11-23,11:01:00.000,327,11089604,-795,0,1763895659,13183.336186289998,301.6202183100031,53976.69458424001 2025-11-23,11:01:01.000,327,11089684,-795,0,1763895660,13183.187987470003,301.61316918000375,53976.63868728 2025-11-23,11:01:02.000,327,11089654,-795,0,1763895661,13183.033052339997,301.5426778800029,53976.38016384 2025-11-23,11:01:03.000,327,11089580,-795,0,1763895662,13182.70297315,301.4228426699992,53975.744335920004 2025-11-23,11:01:04.000,327,11089673,-795,0,1763895663,13182.70297315,301.2113687700039,53975.50677384 2025-11-23,11:01:05.000,327,11089582,-795,0,1763895664,13182.568246949995,300.9787474800032,53975.27619888 2025-11-23,11:01:06.000,327,11089641,-795,0,1763895665,13182.628873739995,300.84481401000085,53975.25523752001 2025-11-23,11:01:07.000,327,11089630,-795,0,1763895666,13182.608664809995,300.80956836000405,53975.44388976 2025-11-23,11:01:08.000,327,11089653,-795,0,1763895667,13182.59519218999,300.8166174900034,53975.12946936 2025-11-23,11:01:09.000,327,11089629,-795,0,1763895668,13182.43352074999,300.8871087900043,53974.96876560001 2025-11-23,11:01:10.000,327,11089594,-795,0,1763895669,13182.258376689999,300.9505509599985,53974.94780424001 2025-11-23,11:01:11.000,327,11089645,-795,0,1763895670,13181.995660599998,301.0492387800041,53974.7242164 2025-11-23,11:01:12.000,327,11089628,-795,0,1763895671,13181.719471889992,300.99284574000194,53974.28402784 2025-11-23,11:01:13.000,327,11089653,-795,0,1763895672,13181.3220296,300.78137183999934,53973.84383928001 2025-11-23,11:01:14.000,327,11089616,-795,0,1763895673,13181.106467679994,300.68268402000103,53973.8158908 2025-11-23,11:01:15.000,327,11089633,-795,0,1763895674,13180.810070039988,300.45006273000035,53973.94165896001 2025-11-23,11:01:16.000,327,11089635,-795,0,1763895675,13180.675343839997,300.2808836100012,53973.91371048001 2025-11-23,11:01:17.000,327,11089601,-795,0,1763895676,13180.486727160001,300.12580275000073,53973.683135520005 2025-11-23,11:01:18.000,327,11089656,-795,0,1763895677,13180.32505572,300.00596754000435,53973.4315992 2025-11-23,11:01:19.000,327,11089629,-795,0,1763895678,13179.92087712,299.8156410299998,53972.71891296001 2025-11-23,11:01:20.000,327,11089627,-795,0,1763895679,13179.462808039993,299.64646191000065,53972.54423496 2025-11-23,11:01:21.000,327,11089628,-795,0,1763895680,13178.870012759995,299.4561354000034,53972.39750544 2025-11-23,11:01:22.000,327,11089663,-795,0,1763895681,13178.344580579993,299.33630018999975,53972.44641528 2025-11-23,11:01:23.000,327,11089627,-795,0,1763895682,13177.70463113,299.1318754200038,53971.90141992001 2025-11-23,11:01:24.000,327,11089623,-795,0,1763895683,13177.43517872999,299.0331875999982,53971.76167752001 2025-11-23,11:01:25.000,327,11089651,-795,0,1763895684,13177.462123969999,298.8146645700035,53971.503154080005 2025-11-23,11:01:26.000,327,11089638,-795,0,1763895685,13177.569904929995,298.65958371000306,53971.35642456001 2025-11-23,11:01:27.000,327,11089545,-795,0,1763895686,13177.71810374999,298.51155198000197,53970.741558 2025-11-23,11:01:28.000,327,11089669,-795,0,1763895687,13177.980819839991,298.4058150300043,53970.51098304001 2025-11-23,11:01:29.000,327,11089652,-795,0,1763895688,13178.075128179997,298.3141763399981,53970.24547248 2025-11-23,11:01:30.000,327,11089595,-795,0,1763895689,13178.102073419992,298.1731937400036,53970.231498240006 2025-11-23,11:01:31.000,327,11089664,-795,0,1763895690,13178.270481170002,298.1520463499983,53970.34329216001 2025-11-23,11:01:32.000,327,11089647,-795,0,1763895691,13178.492779399989,298.16614461000427,53970.08476872001 2025-11-23,11:01:33.000,327,11089681,-795,0,1763895692,13178.92390324,298.22253764999914,53969.777335440005 2025-11-23,11:01:34.000,327,11089663,-795,0,1763895693,13179.563852689993,298.4410606800011,53969.679515760006 2025-11-23,11:01:35.000,327,11089607,-795,0,1763895694,13180.03539438999,298.5890924100022,53969.511824880006 2025-11-23,11:01:36.000,327,11089618,-795,0,1763895695,13180.392418819996,298.71597674999794,53969.46291504001 2025-11-23,11:01:37.000,327,11089652,-795,0,1763895696,13180.540617639992,298.87810673999775,53969.6236188 2025-11-23,11:01:38.000,327,11089642,-795,0,1763895697,13180.655134909997,298.9767945600033,53969.57470896 2025-11-23,11:01:39.000,327,11089641,-795,0,1763895698,13180.634925979997,299.02613846999884,53969.54676048 2025-11-23,11:01:40.000,327,11089618,-795,0,1763895699,13180.648398600002,299.0684332500023,53969.707464240004 2025-11-23,11:01:41.000,327,11089660,-795,0,1763895700,13180.432836679996,299.0331875999982,53969.609644560005 2025-11-23,11:01:42.000,327,11089658,-795,0,1763895701,13180.14317535,298.94154890999926,53969.16945600001 2025-11-23,11:01:43.000,327,11089602,-795,0,1763895702,13179.83330508999,298.86400847999903,53968.91093256001 2025-11-23,11:01:44.000,327,11089667,-795,0,1763895703,13179.840041399999,298.8358119600016,53968.9249068 2025-11-23,11:01:45.000,327,11089621,-795,0,1763895704,13179.779414609999,298.96974543000397,53969.19740448001 2025-11-23,11:01:46.000,327,11089640,-795,0,1763895705,13179.732260439989,299.1107280299984,53969.16246888 2025-11-23,11:01:47.000,327,11089671,-795,0,1763895706,13179.577325309998,299.25171063000016,53969.12753328001 2025-11-23,11:01:48.000,327,11089618,-795,0,1763895707,13179.355027079997,299.35039844999847,53968.95285528 2025-11-23,11:01:49.000,327,11089672,-795,0,1763895708,13179.146201470001,299.3715458400038,53968.83407424001 2025-11-23,11:01:50.000,327,11089632,-795,0,1763895709,13179.05862943999,299.43498800999805,53968.58253792 2025-11-23,11:01:51.000,327,11089611,-795,0,1763895710,13178.92390324,299.66056016999937,53968.386898560006 2025-11-23,11:01:52.000,327,11089644,-795,0,1763895711,13178.93737585999,300.0271149300024,53968.2261948 2025-11-23,11:01:53.000,327,11089631,-795,0,1763895712,13178.90369431,300.330227520004,53968.198246320004 2025-11-23,11:01:54.000,327,11089644,-795,0,1763895713,13178.991266339995,300.56284881000465,53968.28209176 2025-11-23,11:01:55.000,327,11089663,-795,0,1763895714,13179.08557468,300.6897331500004,53968.28209176 2025-11-23,11:01:56.000,327,11089644,-795,0,1763895715,13179.341554459992,300.7320279300038,53968.31004024001 2025-11-23,11:01:57.000,327,11089629,-795,0,1763895716,13179.361763389992,300.64743837000424,53968.12837512 2025-11-23,11:01:58.000,327,11089645,-795,0,1763895717,13179.415653869997,300.6544875000036,53967.98863272 2025-11-23,11:01:59.000,327,11089614,-795,0,1763895718,13179.267455050001,300.57694707000337,53967.61831536001 2025-11-23,11:02:00.000,327,11089643,-795,0,1763895719,13179.186619330001,300.61219272000017,53967.84889032 2025-11-23,11:02:01.000,327,11089659,-795,0,1763895720,13179.078838369991,300.57694707000337,53968.051516800006 2025-11-23,11:02:02.000,327,11089647,-795,0,1763895721,13178.84306752,300.63334010999824,53967.89081304 2025-11-23,11:02:03.000,327,11089627,-795,0,1763895722,13178.539933569999,300.57694707000337,53967.51350856 2025-11-23,11:02:04.000,327,11089646,-795,0,1763895723,13178.250272240002,300.555799679998,53967.765044880005 2025-11-23,11:02:05.000,327,11089669,-795,0,1763895724,13177.832621019996,300.45006273000035,53967.44363736 2025-11-23,11:02:06.000,327,11089616,-795,0,1763895725,13177.388024559994,300.4218662100029,53967.27594648 2025-11-23,11:02:07.000,327,11089625,-795,0,1763895726,13176.970373340002,300.3231783900046,53967.05934576 2025-11-23,11:02:08.000,327,11089633,-795,0,1763895727,13176.593139979996,300.30203099999926,53967.05235864 2025-11-23,11:02:09.000,327,11089605,-795,0,1763895728,13176.23611554999,300.1821957900029,53966.91261624 2025-11-23,11:02:10.000,327,11089628,-795,0,1763895729,13175.879091119998,300.09055710000393,53966.591208720005 2025-11-23,11:02:11.000,327,11089664,-715,0,1763895730,13175.737628609997,300.12580275000073,53966.591208720005 2025-11-23,11:02:12.000,327,11089641,-795,0,1763895731,13175.724155989992,300.2949818699999,53966.46544056001 2025-11-23,11:02:13.000,327,11089640,-795,0,1763895732,13175.535539309996,300.3725223000001,53965.59903768 2025-11-23,11:02:14.000,327,11089644,-795,0,1763895733,13175.549011930001,300.68268402000103,53965.703844480006 2025-11-23,11:02:15.000,327,11089604,-795,0,1763895734,13175.508594070001,300.8377648800015,53965.44532104 2025-11-23,11:02:16.000,327,11089611,-795,0,1763895735,13175.44796728,301.0210422599994,53965.633973280004 2025-11-23,11:02:17.000,327,11089662,-795,0,1763895736,13175.44796728,301.1338283400037,53965.49423088 2025-11-23,11:02:18.000,327,11089652,-795,0,1763895737,13175.373867869996,301.14087747000303,53965.21474608 2025-11-23,11:02:19.000,327,11089639,-795,0,1763895738,13175.434494659996,301.09153356000024,53965.07500368001 2025-11-23,11:02:20.000,327,11089680,-795,0,1763895739,13175.582693479992,301.1267792100043,53965.012119600004 2025-11-23,11:02:21.000,327,11089627,-795,0,1763895740,13175.629847650001,301.1197300799977,53964.63481512 2025-11-23,11:02:22.000,327,11089615,-795,0,1763895741,13175.602902409992,301.0633370400028,53964.57193104001 2025-11-23,11:02:23.000,327,11089638,-795,0,1763895742,13175.212196429995,300.95760008999787,53964.18065232 2025-11-23,11:02:24.000,327,11089699,-795,0,1763895743,13174.949480339994,300.901207050003,53964.4880856 2025-11-23,11:02:25.000,327,11089671,-795,0,1763895744,13174.491411260002,300.7390770600032,53964.11078112 2025-11-23,11:02:26.000,327,11089651,-795,0,1763895745,13174.08723266,300.54875054999866,53964.1736652 2025-11-23,11:02:27.000,327,11089701,-795,0,1763895746,13173.750417159994,300.3090801299986,53964.09680688001 2025-11-23,11:02:28.000,327,11089604,-795,0,1763895747,13173.191303430001,299.99186927999835,53963.50290168 2025-11-23,11:02:29.000,327,11089624,-795,0,1763895748,13172.73997065999,299.74514972999896,53963.286300960004 2025-11-23,11:02:30.000,327,11089636,-795,0,1763895749,13172.376209919988,299.7240023400009,53963.17450704 2025-11-23,11:02:31.000,327,11089589,-795,0,1763895750,13171.998976559997,299.7240023400009,53963.2653396 2025-11-23,11:02:32.000,327,11089663,-795,0,1763895751,13171.70257891999,299.7592479899977,53963.06271312001 2025-11-23,11:02:33.000,327,11089674,-795,0,1763895752,13171.392708659994,299.7169532100015,53962.62951168001 2025-11-23,11:02:34.000,327,11089681,-795,0,1763895753,13171.325345559999,299.85793581000326,53962.57361472 2025-11-23,11:02:35.000,327,11089634,-795,0,1763895754,13171.332081869994,300.0835079700046,53962.45483368 2025-11-23,11:02:36.000,327,11089676,-795,0,1763895755,13171.46007175999,300.2808836100012,53962.11945192 2025-11-23,11:02:37.000,327,11089666,-795,0,1763895756,13171.44659914,300.41481708000356,53962.014645120005 2025-11-23,11:02:38.000,327,11089620,-795,0,1763895757,13171.594797959995,300.4571118599997,53961.90983832001 2025-11-23,11:02:39.000,327,11089678,-795,0,1763895758,13171.803623569991,300.45006273000035,53961.944773920004 2025-11-23,11:02:40.000,327,11089643,-795,0,1763895759,13172.214538480002,300.38662055999885,53961.944773920004 2025-11-23,11:02:41.000,327,11089655,-795,0,1763895760,13172.66587125,300.22449056999903,53961.95176104 2025-11-23,11:02:42.000,327,11089654,-795,0,1763895761,13173.063313539991,299.9707218900003,53961.88188984 2025-11-23,11:02:43.000,327,11089633,-795,0,1763895762,13173.292348080002,299.65351104,53961.42772704 2025-11-23,11:02:44.000,327,11089659,-795,0,1763895763,13173.588745719993,299.49843017999956,53961.42073992 2025-11-23,11:02:45.000,327,11089657,-795,0,1763895764,13173.83798918999,299.31515280000167,53961.53253384001 2025-11-23,11:02:46.000,327,11089663,-795,0,1763895765,13173.952506459995,299.2940054100036,53961.560482320005 2025-11-23,11:02:47.000,327,11089672,-795,0,1763895766,13174.04007848999,299.30105454000295,53961.82599288 2025-11-23,11:02:48.000,327,11089637,-795,0,1763895767,13174.033342179995,299.36449671000446,53961.560482320005 2025-11-23,11:02:49.000,327,11089630,-795,0,1763895768,13174.01986955999,299.48433192000084,53961.56746944 2025-11-23,11:02:50.000,327,11089632,-795,0,1763895769,13173.95924276999,299.64646191000065,53961.679263360005 2025-11-23,11:02:51.000,327,11089657,-795,0,1763895770,13173.770626089994,299.6253145200026,53961.36484296001 2025-11-23,11:02:52.000,327,11089648,-795,0,1763895771,13173.454019520002,299.5900688699985,53961.26003616 2025-11-23,11:02:53.000,327,11089632,-795,0,1763895772,13172.92858734,299.4279388799987,53960.97356424 2025-11-23,11:02:54.000,327,11089622,-795,0,1763895773,13172.510936119994,299.4279388799987,53961.41375280001 2025-11-23,11:02:55.000,327,11089576,-795,0,1763895774,13172.046130729992,299.46318453000276,53961.36484296001 2025-11-23,11:02:56.000,327,11089616,-795,0,1763895775,13171.48028068999,299.5548232200017,53961.23907480001 2025-11-23,11:02:57.000,327,11089660,-755,0,1763895776,13171.022211609998,299.5689214800004,53961.02946120001 2025-11-23,11:02:58.000,327,11089635,-795,0,1763895777,13170.49004312,299.66760929999873,53960.73600216001 2025-11-23,11:02:59.000,327,11089661,-795,0,1763895778,13170.2071181,299.6746584299981,53960.288826480006 2025-11-23,11:03:00.000,327,11089629,-795,0,1763895779,13170.38899847,299.65351104,53960.31677496 2025-11-23,11:03:01.000,327,11089668,-795,0,1763895780,13170.618033009996,299.6253145200026,53960.21196816001 2025-11-23,11:03:02.000,327,11089639,-795,0,1763895781,13170.894221720002,299.7662971200043,53960.41459464 2025-11-23,11:03:03.000,327,11089602,-755,0,1763895782,13170.847067549992,299.8015427700011,53959.98838032 2025-11-23,11:03:04.000,327,11089619,-795,0,1763895783,13170.692132420001,299.85793581000326,53959.932483360004 2025-11-23,11:03:05.000,327,11089649,-795,0,1763895784,13170.496779429996,299.8156410299998,53960.00934168 2025-11-23,11:03:06.000,327,11089630,-795,0,1763895785,13170.42268001999,299.66760929999873,53959.89056064 2025-11-23,11:03:07.000,327,11089649,-795,0,1763895786,13170.30142643999,299.41384062,53959.597101600004 2025-11-23,11:03:08.000,327,11089636,-795,0,1763895787,13170.274481199995,299.1671210700006,53959.450372080006 2025-11-23,11:03:09.000,327,11089598,-795,0,1763895788,13170.30816275,298.86400847999903,53959.47832056 2025-11-23,11:03:10.000,327,11089648,-795,0,1763895789,13170.36878954,298.6525345800037,53959.48530768 2025-11-23,11:03:11.000,327,11089659,-795,0,1763895790,13170.436152639995,298.56089589000476,53959.53421752 2025-11-23,11:03:12.000,327,11089654,-795,0,1763895791,13170.456361569995,298.46925719999854,53959.4573592 2025-11-23,11:03:13.000,327,11089665,-795,0,1763895792,13170.22059071999,298.34942199000216,53959.233771360006 2025-11-23,11:03:14.000,327,11089648,-795,0,1763895793,13169.964610939998,298.4269624200024,53958.926338080004 2025-11-23,11:03:15.000,327,11089634,-795,0,1763895794,13169.587377579992,298.56089589000476,53958.85646688 2025-11-23,11:03:16.000,327,11089635,-795,0,1763895795,13169.344870419991,298.63138718999835,53958.98922216001 2025-11-23,11:03:17.000,327,11089649,-795,0,1763895796,13169.176462669995,298.72302588000457,53959.24075848 2025-11-23,11:03:18.000,327,11089677,-795,0,1763895797,13169.06868171,298.751222400002,53959.0031964 2025-11-23,11:03:19.000,327,11089622,-795,0,1763895798,13169.055209089995,298.7864680499988,53959.03114488 2025-11-23,11:03:20.000,327,11089598,-795,0,1763895799,13168.886801339999,298.751222400002,53958.75166008001 2025-11-23,11:03:21.000,327,11089609,-795,0,1763895800,13168.792492999994,298.77941891999944,53958.688776 2025-11-23,11:03:22.000,327,11089649,-795,0,1763895801,13168.772284069993,298.86400847999903,53958.21365184 2025-11-23,11:03:23.000,327,11089642,-795,0,1763895802,13168.954164439994,298.99089282000205,53958.05294808001 2025-11-23,11:03:24.000,327,11089628,-795,0,1763895803,13169.196671599995,299.1177771599978,53958.17172912 2025-11-23,11:03:25.000,327,11089674,-795,0,1763895804,13169.432442450001,299.20236672000465,53958.59794344 2025-11-23,11:03:26.000,327,11089625,-795,0,1763895805,13169.607586509992,299.0684332500023,53958.38832984001 2025-11-23,11:03:27.000,327,11089647,-795,0,1763895806,13169.742312709997,298.85695934999967,53958.206664720004 2025-11-23,11:03:28.000,327,11089641,-795,0,1763895807,13169.796203190002,298.51155198000197,53958.19269048 2025-11-23,11:03:29.000,327,11089638,-795,0,1763895808,13169.850093669993,298.2084393900004,53957.96910264 2025-11-23,11:03:30.000,327,11089622,-795,0,1763895809,13170.085864519999,297.9828672299991,53957.941154160006 2025-11-23,11:03:31.000,327,11089638,-795,0,1763895810,13170.274481199995,297.69385290000355,53957.90621856 2025-11-23,11:03:32.000,327,11089611,-795,0,1763895811,13170.34184429999,297.36254379000457,53958.0249996 2025-11-23,11:03:33.000,327,11089641,-795,0,1763895812,13170.355316919995,296.9959890300015,53957.91320568001 2025-11-23,11:03:34.000,327,11089617,-635,0,1763895813,13170.692132420001,296.9184486000013,53958.06692232 2025-11-23,11:03:35.000,327,11089578,-795,0,1763895814,13171.177146739989,296.7210729600047,53958.17172912 2025-11-23,11:03:36.000,327,11089687,-795,0,1763895815,13171.58806165,296.62943426999846,53958.255574560004 2025-11-23,11:03:37.000,327,11089709,-795,0,1763895816,13171.76994202,296.59418862000166,53957.96910264 2025-11-23,11:03:38.000,327,11089668,-795,0,1763895817,13171.68236998999,296.6223851399991,53957.82936024 2025-11-23,11:03:39.000,327,11089645,-795,0,1763895818,13171.534171169995,296.6858273100006,53957.8503216 2025-11-23,11:03:40.000,327,11089609,-795,0,1763895819,13171.50722593,296.819760780003,53958.36038136 2025-11-23,11:03:41.000,327,11089636,-795,0,1763895820,13171.298400319989,296.90435034000257,53958.38134272 2025-11-23,11:03:42.000,327,11089670,-795,0,1763895821,13171.237773529989,296.9184486000013,53958.33243288 2025-11-23,11:03:43.000,327,11089629,-795,0,1763895822,13170.941375889997,296.92549773000064,53958.06692232 2025-11-23,11:03:44.000,327,11089669,-795,0,1763895823,13171.109783639993,296.9607433800047,53958.206664720004 2025-11-23,11:03:45.000,327,11089676,-795,0,1763895824,13171.365763419999,296.9607433800047,53957.89923144 2025-11-23,11:03:46.000,327,11089649,-795,0,1763895825,13171.62174319999,296.9959890300015,53958.00403824 2025-11-23,11:03:47.000,327,11089657,-795,0,1763895826,13171.74299677999,296.97484164000343,53958.01801248 2025-11-23,11:03:48.000,327,11089642,-795,0,1763895827,13171.817096189996,296.9677925100041,53958.3044844 2025-11-23,11:03:49.000,327,11089678,-795,0,1763895828,13172.039394419997,296.93959598999936,53958.28352304 2025-11-23,11:03:50.000,327,11089615,-795,0,1763895829,13172.470518259994,296.98893990000215,53958.46518816001 2025-11-23,11:03:51.000,327,11089672,-795,0,1763895830,13172.733234349995,297.03828380999767,53958.493136640005 2025-11-23,11:03:52.000,327,11089671,-795,0,1763895831,13172.67934386999,297.0664803300024,53958.33942 2025-11-23,11:03:53.000,327,11089639,-795,0,1763895832,13172.356000989988,297.07352946000174,53957.94814128 2025-11-23,11:03:54.000,327,11089665,-795,0,1763895833,13172.059603349997,297.1651681500007,53958.08089656001 2025-11-23,11:03:55.000,327,11089667,-795,0,1763895834,13171.783414639991,297.2779542299977,53958.2346132 2025-11-23,11:03:56.000,327,11089629,-795,0,1763895835,13171.70257891999,297.3695929200039,53958.51409800001 2025-11-23,11:03:57.000,327,11089659,-795,0,1763895836,13171.62174319999,297.390740310002,53958.444226800006 2025-11-23,11:03:58.000,327,11089644,-795,0,1763895837,13171.574589029995,297.3413963999992,53958.45121392 2025-11-23,11:03:59.000,327,11089666,-795,0,1763895838,13171.52743486,297.2286103200022,53958.0948708 2025-11-23,11:04:00.000,327,11089670,-795,0,1763895839,13171.70257891999,297.1299225000039,53957.78743752 2025-11-23,11:04:01.000,327,11089658,-795,0,1763895840,13172.086548589992,297.0946768499998,53957.773463280006 2025-11-23,11:04:02.000,327,11089612,-795,0,1763895841,13172.94205995999,297.27090509999834,53957.84333448001 2025-11-23,11:04:03.000,327,11089656,-795,0,1763895842,13173.851461809994,297.49647725999966,53957.89923144 2025-11-23,11:04:04.000,327,11089627,-795,0,1763895843,13175.023579749999,297.77844246000313,53958.3044844 2025-11-23,11:04:05.000,327,11089641,-795,0,1763895844,13175.973399459988,297.8982776699995,53958.52807224 2025-11-23,11:04:06.000,327,11089672,-795,0,1763895845,13176.58640367,297.94057245000295,53958.68178888001 2025-11-23,11:04:07.000,327,11089633,-795,0,1763895846,13176.896273929997,297.81368810999993,53958.730698720006 2025-11-23,11:04:08.000,327,11089700,-795,0,1763895847,13177.031000130002,297.6586072499995,53958.33942 2025-11-23,11:04:09.000,327,11089675,-795,0,1763895848,13177.327397769994,297.5105755199984,53958.5490336 2025-11-23,11:04:10.000,327,11089640,-795,0,1763895849,13177.60358648,297.4400842200048,53958.73768584 2025-11-23,11:04:11.000,327,11089667,-795,0,1763895850,13177.73831267999,297.28500336000434,53959.14992592 2025-11-23,11:04:12.000,327,11089651,-795,0,1763895851,13177.55643230999,297.1158242399979,53959.10800320001 2025-11-23,11:04:13.000,327,11089652,-795,0,1763895852,13177.044472749993,296.97484164000343,53958.88441536 2025-11-23,11:04:14.000,327,11089674,-795,0,1763895853,13176.633557839996,296.9113994700019,53959.20582288001 2025-11-23,11:04:15.000,327,11089617,-795,0,1763895854,13176.209170309994,296.8550064299998,53959.14992592 2025-11-23,11:04:16.000,327,11089683,-795,0,1763895855,13175.838673259997,296.8550064299998,53958.89140248001 2025-11-23,11:04:17.000,327,11089649,-795,0,1763895856,13175.629847650001,297.0171364199996,53958.81454416 2025-11-23,11:04:18.000,327,11089646,-795,0,1763895857,13175.677001819997,297.2779542299977,53958.71672448 2025-11-23,11:04:19.000,327,11089601,-795,0,1763895858,13175.973399459988,297.6515581200001,53958.96127368 2025-11-23,11:04:20.000,327,11089659,-795,0,1763895859,13176.47862270999,297.8700811500021,53959.212810000005 2025-11-23,11:04:21.000,327,11089653,-795,0,1763895860,13176.754811419996,298.10270244000276,53959.20582288001 2025-11-23,11:04:22.000,327,11089660,-795,0,1763895861,13176.835647139997,298.30007807999937,53959.29665544 2025-11-23,11:04:23.000,327,11089642,-795,0,1763895862,13176.640294149991,298.38466763999895,53958.63287904001 2025-11-23,11:04:24.000,327,11089683,-795,0,1763895863,13176.660503079991,298.64548545000434,53958.78659568 2025-11-23,11:04:25.000,327,11089637,-795,0,1763895864,13176.781756659992,298.7371241400033,53958.779608560006 2025-11-23,11:04:26.000,327,11089712,-795,0,1763895865,13176.956900719997,298.7864680499988,53958.96127368 2025-11-23,11:04:27.000,327,11089676,-795,0,1763895866,13177.172462639988,298.64548545000434,53959.114990320006 2025-11-23,11:04:28.000,327,11089651,-795,0,1763895867,13177.158990019998,298.4551589399998,53958.877428240005 2025-11-23,11:04:29.000,327,11089616,-795,0,1763895868,13177.152253709988,298.18729200000234,53959.08704184001 2025-11-23,11:04:30.000,327,11089652,-795,0,1763895869,13177.071417990002,297.97581809999974,53959.14992592 2025-11-23,11:04:31.000,327,11089629,-795,0,1763895870,13177.084890609993,297.70795116000227,53958.75166008001 2025-11-23,11:04:32.000,327,11089620,-795,0,1763895871,13177.246562049993,297.5599194300012,53958.67480176 2025-11-23,11:04:33.000,327,11089630,-795,0,1763895872,13177.381288249999,297.4894281300003,53958.38832984001 2025-11-23,11:04:34.000,327,11089693,-795,0,1763895873,13177.64400434,297.60926334000396,53958.78659568 2025-11-23,11:04:35.000,327,11089651,-795,0,1763895874,13177.86630257,297.66565637999884,53958.75166008001 2025-11-23,11:04:36.000,327,11089623,-795,0,1763895875,13178.263744859993,297.77844246000313,53958.83550552 2025-11-23,11:04:37.000,327,11089614,-795,0,1763895876,13178.72181394,297.89122854000016,53958.91935096001 2025-11-23,11:04:38.000,327,11089609,-795,0,1763895877,13179.10578361,298.0181128800032,53959.03114488 2025-11-23,11:04:39.000,327,11089612,-795,0,1763895878,13179.381972319992,298.1943411300017,53958.611917680006 2025-11-23,11:04:40.000,327,11089627,-795,0,1763895879,13179.590797929988,298.3776185099996,53958.709737360005 2025-11-23,11:04:41.000,327,11089643,-795,0,1763895880,13179.712051509989,298.48335546000453,53958.758647200004 2025-11-23,11:04:42.000,327,11089658,-795,0,1763895881,13179.846777709994,298.7864680499988,53959.045119120005 2025-11-23,11:04:43.000,327,11089638,-795,0,1763895882,13179.98150391,299.0684332500023,53959.03813200001 2025-11-23,11:04:44.000,327,11089642,-795,0,1763895883,13180.277901549991,299.2799071500049,53959.31062968 2025-11-23,11:04:45.000,327,11089597,-795,0,1763895884,13180.533881329997,299.42088974999933,53959.44338496001 2025-11-23,11:04:46.000,327,11089642,-795,0,1763895885,13180.709025390002,299.5266267000043,53959.48530768 2025-11-23,11:04:47.000,327,11089596,-795,0,1763895886,13180.762915869993,299.48433192000084,53958.898389600006 2025-11-23,11:04:48.000,327,11089600,-795,0,1763895887,13180.884169449993,299.54777409000235,53959.3176168 2025-11-23,11:04:49.000,327,11089654,-795,0,1763895888,13180.998686719999,299.6394127800013,53959.29665544 2025-11-23,11:04:50.000,327,11089611,-795,0,1763895889,13181.11320398999,299.7169532100015,53959.57614024 2025-11-23,11:04:51.000,327,11089642,-795,0,1763895890,13181.34223853,299.74514972999896,53959.63902432001 2025-11-23,11:04:52.000,327,11089659,-795,0,1763895891,13181.598218309991,299.69580582000344,53959.86261216 2025-11-23,11:04:53.000,327,11089656,-795,0,1763895892,13181.591481999996,299.49843017999956,53959.72985688001 2025-11-23,11:04:54.000,327,11089677,-795,0,1763895893,13181.719471889992,299.3926932300019,53959.74383112 2025-11-23,11:04:55.000,327,11089590,-795,0,1763895894,13181.807043920002,299.3292510600004,53959.60408872 2025-11-23,11:04:56.000,327,11089638,-795,0,1763895895,13181.833989159997,299.48433192000084,53959.72286976 2025-11-23,11:04:57.000,327,11089555,-795,0,1763895896,13181.732944509997,299.5689214800004,53959.715882640005 2025-11-23,11:04:58.000,327,11089614,-795,0,1763895897,13181.874407019997,299.66056016999937,53960.121135600006 2025-11-23,11:04:59.000,327,11089634,-795,0,1763895898,13181.807043920002,299.6253145200026,53960.07222576001 2025-11-23,11:05:00.000,327,11089623,-795,0,1763895899,13181.584745690001,299.4913810500002,53960.06523864001 2025-11-23,11:05:01.000,327,11089630,-795,0,1763895900,13181.510646279996,299.35039844999847,53960.23292952001 2025-11-23,11:05:02.000,327,11089627,-795,0,1763895901,13181.497173659991,299.2305632400021,53960.03729016 2025-11-23,11:05:03.000,327,11089578,-795,0,1763895902,13181.54432783,299.17417019999993,53959.57614024 2025-11-23,11:05:04.000,327,11089662,-795,0,1763895903,13181.988924290003,299.27285801999824,53959.67395992 2025-11-23,11:05:05.000,327,11089618,-795,0,1763895904,13182.366157649994,299.44908627000405,53959.9813932 2025-11-23,11:05:06.000,327,11089661,-795,0,1763895905,13182.750127319996,299.64646191000065,53960.18401968 2025-11-23,11:05:07.000,327,11089650,-795,0,1763895906,13183.019579719992,299.7521988599983,53960.35869768001 2025-11-23,11:05:08.000,327,11089609,-795,0,1763895907,13183.208196400003,299.7592479899977,53960.37965904001 2025-11-23,11:05:09.000,327,11089649,-795,0,1763895908,13183.221669019993,299.8226901599992,53960.37965904001 2025-11-23,11:05:10.000,327,11089633,-795,0,1763895909,13183.107151750002,299.8367884199979,53960.23292952001 2025-11-23,11:05:11.000,327,11089614,-795,0,1763895910,13182.837699349991,299.8156410299998,53960.14908408 2025-11-23,11:05:12.000,327,11089585,-795,0,1763895911,13182.568246949995,299.66056016999937,53960.14908408 2025-11-23,11:05:13.000,327,11089581,-795,0,1763895912,13182.197749899999,299.5266267000043,53959.97440608001 2025-11-23,11:05:14.000,327,11089625,-795,0,1763895913,13182.137123109998,299.5054793099989,53960.12812272 2025-11-23,11:05:15.000,327,11089667,-795,0,1763895914,13182.45372967999,299.65351104,53960.21196816001 2025-11-23,11:05:16.000,327,11089637,-795,0,1763895915,13183.086942820002,299.9143288499981,53960.51241432 2025-11-23,11:05:17.000,327,11089668,-795,0,1763895916,13183.69321071999,300.22449056999903,53960.70106656 2025-11-23,11:05:18.000,327,11089640,-795,0,1763895917,13184.104125630001,300.4218662100029,53960.505427200005 2025-11-23,11:05:19.000,327,11089604,-795,0,1763895918,13184.158016109992,300.5910453300021,53960.4704916 2025-11-23,11:05:20.000,327,11089662,-795,0,1763895919,13184.030026219996,300.58399620000273,53960.35171056 2025-11-23,11:05:21.000,327,11089574,-795,0,1763895920,13183.767310129995,300.72497880000446,53960.72901504 2025-11-23,11:05:22.000,327,11089653,-795,0,1763895921,13183.686474409995,300.89415792000364,53960.94561576 2025-11-23,11:05:23.000,327,11089637,-795,0,1763895922,13183.322713669993,301.0351405199981,53960.63119536 2025-11-23,11:05:24.000,327,11089652,-795,0,1763895923,13183.255350569998,301.2889092000041,53960.95260288001 2025-11-23,11:05:25.000,327,11089659,-795,0,1763895924,13183.066733890002,301.52857962000417,53960.82683472 2025-11-23,11:05:26.000,327,11089649,-795,0,1763895925,13182.864644590001,301.676611349998,53960.70805368 2025-11-23,11:05:27.000,327,11089615,-795,0,1763895926,13182.386366579995,301.8246430799991,53960.65215672 2025-11-23,11:05:28.000,327,11089596,-795,0,1763895927,13181.645372480001,302.05726436999976,53960.44953024001 2025-11-23,11:05:29.000,327,11089675,-795,0,1763895928,13180.796597419998,302.4097208700041,53960.61722112001 2025-11-23,11:05:30.000,327,11089632,-795,0,1763895929,13180.19706582999,302.5859491200026,53960.6801052 2025-11-23,11:05:31.000,327,11089630,-795,0,1763895930,13179.402181249992,302.67758781000157,53960.54734992001 2025-11-23,11:05:32.000,327,11089685,-795,0,1763895931,13178.728550249994,302.6705386800022,53960.31677496 2025-11-23,11:05:33.000,327,11089633,-795,0,1763895932,13178.216590689997,302.6070965100007,53959.94645760001 2025-11-23,11:05:34.000,327,11089647,-795,0,1763895933,13177.974083529996,302.5859491200026,53959.69492128 2025-11-23,11:05:35.000,327,11089615,-795,0,1763895934,13177.73831267999,302.60004738000134,53959.666972800005 2025-11-23,11:05:36.000,327,11089597,-795,0,1763895935,13177.61705909999,302.5577525999979,53959.43639784 2025-11-23,11:05:37.000,327,11089603,-795,0,1763895936,13177.569904929995,302.53660520999983,53959.72286976 2025-11-23,11:05:38.000,327,11089682,-795,0,1763895937,13177.53622337999,302.4449665200009,53959.59011448001 2025-11-23,11:05:39.000,327,11089604,-795,0,1763895938,13177.374551939989,302.5295560800005,53959.34556528 2025-11-23,11:05:40.000,327,11089620,-795,0,1763895939,13177.52275076,302.69873519999965,53959.34556528 2025-11-23,11:05:41.000,327,11089642,-795,0,1763895940,13177.711367439995,302.7692265000005,53959.44338496001 2025-11-23,11:05:42.000,327,11089631,-795,0,1763895941,13177.83935732999,302.6211947699994,53959.13595168001 2025-11-23,11:05:43.000,327,11089639,-795,0,1763895942,13177.61705909999,302.261689140003,53958.69576312 2025-11-23,11:05:44.000,327,11089636,-795,0,1763895943,13177.650740649995,302.0290678500023,53958.85646688 2025-11-23,11:05:45.000,327,11089576,-795,0,1763895944,13177.320661459999,301.7189061300014,53959.114990320006 2025-11-23,11:05:46.000,327,11089644,-795,0,1763895945,13177.057945369997,301.4933339700001,53959.17088728 2025-11-23,11:05:47.000,327,11089669,-795,0,1763895946,13176.754811419996,301.2889092000041,53959.12197744 2025-11-23,11:05:48.000,327,11089615,-795,0,1763895947,13176.889537620002,301.2466144200007,53959.045119120005 2025-11-23,11:05:49.000,327,11089678,-795,0,1763895948,13177.50254183,301.35235136999836,53958.90537672 2025-11-23,11:05:50.000,327,11089646,-795,0,1763895949,13178.432152609988,301.58497265999904,53958.81454416 2025-11-23,11:05:51.000,327,11089637,-795,0,1763895950,13179.03842050999,301.7400535199995,53958.89140248001 2025-11-23,11:05:52.000,327,11089638,-795,0,1763895951,13179.375236009997,301.89513437999994,53958.877428240005 2025-11-23,11:05:53.000,327,11089633,-795,0,1763895952,13179.375236009997,302.0995591500032,53959.03813200001 2025-11-23,11:05:54.000,327,11089620,-795,0,1763895953,13179.314609219997,302.24054174999765,53959.19184864 2025-11-23,11:05:55.000,327,11089639,-795,0,1763895954,13179.152937779996,302.1982469700015,53959.33857816 2025-11-23,11:05:56.000,327,11089626,-795,0,1763895955,13179.146201470001,302.07841175999783,53959.54120464001 2025-11-23,11:05:57.000,327,11089637,-795,0,1763895956,13179.078838369991,301.9867730699989,53959.46434632 2025-11-23,11:05:58.000,327,11089618,-795,0,1763895957,13179.12599254,302.1489030599987,53959.34556528 2025-11-23,11:05:59.000,327,11089646,-795,0,1763895958,13179.08557468,302.21939435999957,53959.1778744 2025-11-23,11:06:00.000,327,11089603,-795,0,1763895959,13179.139465159991,302.2264434899989,53959.49229480001 2025-11-23,11:06:01.000,327,11089641,-795,0,1763895960,13179.031684199996,302.2123452300002,53959.79274096 2025-11-23,11:06:02.000,327,11089623,-795,0,1763895961,13178.80264966,302.0995591500032,53959.764792480004 2025-11-23,11:06:03.000,327,11089645,-795,0,1763895962,13178.506252019994,301.8880852500006,53959.59011448001 2025-11-23,11:06:04.000,327,11089626,-795,0,1763895963,13178.479306779998,301.7682500400042,53959.73684400001 2025-11-23,11:06:05.000,327,11089612,-795,0,1763895964,13178.290690100002,301.58497265999904,53959.57614024 2025-11-23,11:06:06.000,327,11089650,-795,0,1763895965,13178.021237699992,301.4792357100014,53959.5272304 2025-11-23,11:06:07.000,327,11089594,-795,0,1763895966,13177.610322789995,301.5779235299997,53959.47133344001 2025-11-23,11:06:08.000,327,11089644,-795,0,1763895967,13177.313925149989,301.6413657000012,53959.47832056 2025-11-23,11:06:09.000,327,11089612,-795,0,1763895968,13177.347606699994,301.676611349998,53959.55517888 2025-11-23,11:06:10.000,327,11089621,-795,0,1763895969,13177.52275076,301.76120091000485,53959.59011448001 2025-11-23,11:06:11.000,327,11089641,-795,0,1763895970,13177.448651349994,301.803495690001,53959.6320372 2025-11-23,11:06:12.000,327,11089608,-795,0,1763895971,13177.206144189993,301.83169220999844,53959.50626904 2025-11-23,11:06:13.000,327,11089647,-795,0,1763895972,13176.909746550002,301.7189061300014,53958.80755704 2025-11-23,11:06:14.000,327,11089625,-795,0,1763895973,13176.734602489996,301.7189061300014,53959.08005472 2025-11-23,11:06:15.000,327,11089576,-795,0,1763895974,13176.38431437,301.4439900600046,53959.094028960004 2025-11-23,11:06:16.000,327,11089629,-795,0,1763895975,13176.047498869993,301.3241548500009,53959.2477456 2025-11-23,11:06:17.000,327,11089652,-795,0,1763895976,13175.858882189998,301.1831722499992,53959.19883576 2025-11-23,11:06:18.000,327,11089609,-795,0,1763895977,13175.872354810002,300.9998948700013,53958.96826080001 2025-11-23,11:06:19.000,327,11089621,-795,0,1763895978,13175.966663149993,300.78137183999934,53958.947299440006 2025-11-23,11:06:20.000,327,11089639,-795,0,1763895979,13176.135070899989,300.4853083800044,53959.02415776 2025-11-23,11:06:21.000,327,11089631,-795,0,1763895980,13176.19569768999,300.1469501399988,53958.73768584 2025-11-23,11:06:22.000,327,11089646,-795,0,1763895981,13176.30347865,299.90727971999877,53958.660827520005 2025-11-23,11:06:23.000,327,11089567,-795,0,1763895982,13176.168752449994,299.6746584299981,53958.26954880001 2025-11-23,11:06:24.000,327,11089626,-795,0,1763895983,13176.209170309994,299.61121626000386,53958.65384040001 2025-11-23,11:06:25.000,327,11089645,-795,0,1763895984,13176.182225069999,299.65351104,53958.69576312 2025-11-23,11:06:26.000,327,11089657,-795,0,1763895985,13176.31695126999,299.8508866800039,53958.758647200004 2025-11-23,11:06:27.000,327,11089653,-795,0,1763895986,13176.59987628999,300.10465536000265,53958.7935828 2025-11-23,11:06:28.000,327,11089630,-795,0,1763895987,13176.903010239992,300.20334318000096,53958.64685328 2025-11-23,11:06:29.000,327,11089653,-795,0,1763895988,13176.923219169992,300.1328518800001,53958.52807224 2025-11-23,11:06:30.000,327,11089689,-795,0,1763895989,13176.62008521999,300.0835079700046,53958.43025256 2025-11-23,11:06:31.000,327,11089645,-795,0,1763895990,13176.38431437,300.02006580000307,53958.43025256 2025-11-23,11:06:32.000,327,11089624,-795,0,1763895991,13176.23611554999,299.8367884199979,53958.85646688 2025-11-23,11:06:33.000,327,11089656,-795,0,1763895992,13175.838673259997,299.53367583000363,53958.5490336 2025-11-23,11:06:34.000,327,11089638,-795,0,1763895993,13175.575957169996,299.30105454000295,53958.68178888001 2025-11-23,11:06:35.000,327,11089668,-795,0,1763895994,13175.20546012,299.08958064000035,53958.63986616 2025-11-23,11:06:36.000,327,11089670,-795,0,1763895995,13175.10441547,298.9979419500014,53958.36038136 2025-11-23,11:06:37.000,327,11089592,-795,0,1763895996,13174.767599969993,298.9344997799999,53958.374355600004 2025-11-23,11:06:38.000,327,11089659,-795,0,1763895997,13174.599192219997,298.72302588000457,53958.24160032 2025-11-23,11:06:39.000,327,11089652,-795,0,1763895998,13174.450993400002,298.65958371000306,53958.26256168 2025-11-23,11:06:40.000,327,11089629,-795,0,1763895999,13174.430784470002,298.7089276199986,53958.22063896001 2025-11-23,11:06:41.000,327,11089657,-795,0,1763896000,13174.592455910002,298.8851558700044,53958.206664720004 2025-11-23,11:06:42.000,327,11089638,-795,0,1763896001,13174.97642557999,299.1459736800025,53958.17172912 2025-11-23,11:06:43.000,327,11089640,-795,0,1763896002,13175.353658939996,299.3433493199991,53957.871282960004 2025-11-23,11:06:44.000,327,11089657,-795,0,1763896003,13175.811728020002,299.66056016999937,53957.80141176 2025-11-23,11:06:45.000,327,11089612,-795,0,1763896004,13176.047498869993,299.872034070002,53957.94814128 2025-11-23,11:06:46.000,327,11089672,-795,0,1763896005,13176.249588169994,300.2103923100003,53957.96211552001 2025-11-23,11:06:47.000,327,11089623,-795,0,1763896006,13176.35736912999,300.569897940004,53958.24858744001 2025-11-23,11:06:48.000,327,11089605,-795,0,1763896007,13176.51904056999,300.89415792000364,53958.087883680004 2025-11-23,11:06:49.000,327,11089624,-795,0,1763896008,13176.849119760001,301.1620248600011,53958.26256168 2025-11-23,11:06:50.000,327,11089613,-795,0,1763896009,13177.051209060002,301.4580883200033,53958.34640712001 2025-11-23,11:06:51.000,327,11089625,-795,0,1763896010,13177.071417990002,301.5356287500035,53958.33942 2025-11-23,11:06:52.000,327,11089623,-795,0,1763896011,13177.031000130002,301.5074322299988,53957.9551284 2025-11-23,11:06:53.000,327,11089626,-795,0,1763896012,13177.064681679993,301.4792357100014,53957.79442464001 2025-11-23,11:06:54.000,327,11089640,-795,0,1763896013,13177.145517399993,301.5779235299997,53958.14378064 2025-11-23,11:06:55.000,327,11089560,-795,0,1763896014,13177.098363229998,301.6695622199986,53958.423265440004 2025-11-23,11:06:56.000,327,11089658,-795,0,1763896015,13176.889537620002,301.58497265999904,53958.493136640005 2025-11-23,11:06:57.000,327,11089661,-795,0,1763896016,13176.788492970001,301.4087444100005,53958.43025256 2025-11-23,11:06:58.000,327,11089610,-795,0,1763896017,13176.694184629996,301.35235136999836,53958.34640712001 2025-11-23,11:06:59.000,327,11089605,-795,0,1763896018,13176.882801309992,301.27481093999813,53958.12980640001 2025-11-23,11:07:00.000,327,11089630,-795,0,1763896019,13177.354343009989,301.3734987600037,53957.96910264 2025-11-23,11:07:01.000,327,11089614,-795,0,1763896020,13178.041446629992,301.61316918000375,53958.17172912 2025-11-23,11:07:02.000,327,11089663,-795,0,1763896021,13178.647714529994,301.7682500400042,53958.325445760005 2025-11-23,11:07:03.000,327,11089602,-795,0,1763896022,13178.950848479995,301.77529917000356,53958.18570336 2025-11-23,11:07:04.000,327,11089666,-795,0,1763896023,13179.233773499996,301.79644656000164,53958.50012376 2025-11-23,11:07:05.000,327,11089672,-795,0,1763896024,13179.247246120001,301.7189061300014,53958.59794344 2025-11-23,11:07:06.000,327,11089608,-795,0,1763896025,13179.051893129996,301.7682500400042,53958.563007840006 2025-11-23,11:07:07.000,327,11089622,-795,0,1763896026,13178.870012759995,301.8387413399978,53958.4791624 2025-11-23,11:07:08.000,327,11089648,-795,0,1763896027,13178.7622318,301.803495690001,53958.4791624 2025-11-23,11:07:09.000,327,11089656,-795,0,1763896028,13178.620769289999,301.6554639599999,53958.395316960006 2025-11-23,11:07:10.000,327,11089637,-795,0,1763896029,13178.310899030002,301.3594004999977,53958.55602072001 2025-11-23,11:07:11.000,327,11089601,-795,0,1763896030,13177.974083529996,300.9998948700013,53958.66781464 2025-11-23,11:07:12.000,327,11089620,-795,0,1763896031,13177.73831267999,300.76022445000126,53958.62589192 2025-11-23,11:07:13.000,327,11089661,-795,0,1763896032,13177.51601444999,300.6192418499995,53958.11583216 2025-11-23,11:07:14.000,327,11089676,-795,0,1763896033,13177.69789481999,300.4923575100038,53958.34640712001 2025-11-23,11:07:15.000,327,11089645,-795,0,1763896034,13177.75852160999,300.25268709000375,53958.059935200006 2025-11-23,11:07:16.000,327,11089683,-795,0,1763896035,13177.74504899,300.04121319000114,53958.12980640001 2025-11-23,11:07:17.000,327,11089677,-795,0,1763896036,13177.63726802999,299.92137798000476,53958.0249996 2025-11-23,11:07:18.000,327,11089646,-795,0,1763896037,13177.54295969,299.87908320000133,53958.206664720004 2025-11-23,11:07:19.000,327,11089609,-795,0,1763896038,13177.462123969999,299.78039538000303,53958.00403824 2025-11-23,11:07:20.000,327,11089600,-795,0,1763896039,13177.233089429988,299.7874445100024,53958.0249996 2025-11-23,11:07:21.000,327,11089634,-795,0,1763896040,13176.903010239992,299.8226901599992,53958.05294808001 2025-11-23,11:07:22.000,327,11089618,-795,0,1763896041,13176.51904056999,299.7662971200043,53957.98307688001 2025-11-23,11:07:23.000,327,11089645,-795,0,1763896042,13176.027289939993,299.56187235000107,53957.3262876 2025-11-23,11:07:24.000,327,11089639,-795,0,1763896043,13175.650056580002,299.5266267000043,53957.3961588 2025-11-23,11:07:25.000,327,11089657,-795,0,1763896044,13175.42775835,299.49843017999956,53957.44506864 2025-11-23,11:07:26.000,327,11089624,-795,0,1763896045,13175.353658939996,299.7028549500028,53957.84333448001 2025-11-23,11:07:27.000,327,11089697,-795,0,1763896046,13175.42775835,299.8367884199979,53957.66166936 2025-11-23,11:07:28.000,327,11089608,-795,0,1763896047,13175.38060417999,299.95662363000156,53957.45904288001 2025-11-23,11:07:29.000,327,11089619,-795,0,1763896048,13175.373867869996,300.0271149300024,53957.59878528001 2025-11-23,11:07:30.000,327,11089624,-795,0,1763896049,13175.26608691,300.1821957900029,53957.29833912 2025-11-23,11:07:31.000,327,11089653,-795,0,1763896050,13175.05726129999,300.38662055999885,53956.90007328 2025-11-23,11:07:32.000,327,11089626,-795,0,1763896051,13175.01684343999,300.7390770600032,53957.102699760006 2025-11-23,11:07:33.000,327,11089648,-795,0,1763896052,13174.720445799998,300.9857966100026,53956.87911192001 2025-11-23,11:07:34.000,327,11089660,-795,0,1763896053,13174.97642557999,301.0633370400028,53957.26340352001 2025-11-23,11:07:35.000,327,11089631,-795,0,1763896054,13175.15830594999,301.0774353000015,53957.29135200001 2025-11-23,11:07:36.000,327,11089617,-795,0,1763896055,13175.17851487999,301.1197300799977,53957.200519440004 2025-11-23,11:07:37.000,327,11089651,-795,0,1763896056,13175.151569639995,301.25366355000006,53957.221480800006 2025-11-23,11:07:38.000,327,11089668,-795,0,1763896057,13174.983161889999,301.3100565900022,53956.92103464 2025-11-23,11:07:39.000,327,11089638,-795,0,1763896058,13174.841699379998,301.3805478900031,53956.746356640004 2025-11-23,11:07:40.000,327,11089635,-795,0,1763896059,13175.21893273999,301.56382527000096,53956.886099040006 2025-11-23,11:07:41.000,327,11089649,-795,0,1763896060,13175.434494659996,301.7048078700027,53957.04680280001 2025-11-23,11:07:42.000,327,11089605,-795,0,1763896061,13175.636583959997,301.7893974300023,53957.19353232001 2025-11-23,11:07:43.000,327,11089627,-795,0,1763896062,13175.454703589996,301.84579047000443,53956.935008880006 2025-11-23,11:07:44.000,327,11089691,-795,0,1763896063,13175.515330379996,301.97972393999953,53956.95597024001 2025-11-23,11:07:45.000,327,11089596,-795,0,1763896064,13175.40081310999,302.17005045000406,53957.02584144001 2025-11-23,11:07:46.000,327,11089618,-795,0,1763896065,13175.34692263,302.3110330499985,53956.77430512 2025-11-23,11:07:47.000,327,11089686,-795,0,1763896066,13175.333450009995,302.56480173000455,53956.816227840005 2025-11-23,11:07:48.000,327,11089629,-795,0,1763896067,13175.333450009995,302.74807911000244,53956.76033088001 2025-11-23,11:07:49.000,327,11089673,-795,0,1763896068,13175.24587798,302.9172582300016,53957.04680280001 2025-11-23,11:07:50.000,327,11089626,-795,0,1763896069,13175.090942849994,303.07233909000206,53957.20750656 2025-11-23,11:07:51.000,327,11089624,-795,0,1763896070,13174.868644619994,303.0793882200014,53957.16558384 2025-11-23,11:07:52.000,327,11089645,-795,0,1763896071,13174.700236869998,302.9807004000031,53957.081738400004 2025-11-23,11:07:53.000,327,11089690,-795,0,1763896072,13174.343212439991,302.84676693000074,53956.83718920001 2025-11-23,11:07:54.000,327,11089669,-795,0,1763896073,13173.83798918999,302.7339808500037,53956.64154984001 2025-11-23,11:07:55.000,327,11089655,-795,0,1763896074,13173.137412949996,302.56480173000455,53956.5577044 2025-11-23,11:07:56.000,327,11089665,-795,0,1763896075,13172.753443279995,302.5084086900024,53956.70443392 2025-11-23,11:07:57.000,327,11089685,-795,0,1763896076,13172.436836709989,302.60004738000134,53956.8721248 2025-11-23,11:07:58.000,327,11089696,-795,0,1763896077,13172.261692649998,302.6916860700003,53956.80924072001 2025-11-23,11:07:59.000,327,11089664,-795,0,1763896078,13172.106757519992,302.6846369400009,53956.7323824 2025-11-23,11:08:00.000,327,11089650,-795,0,1763896079,13171.83056881,302.7410299800031,53956.43892336 2025-11-23,11:08:01.000,327,11089591,-795,0,1763896080,13171.433126519994,302.74807911000244,53956.417962 2025-11-23,11:08:02.000,327,11089640,-795,0,1763896081,13171.069365779993,302.7339808500037,53956.11751584001 2025-11-23,11:08:03.000,327,11089635,-795,0,1763896082,13170.50351573999,302.78332475999923,53955.73322424001 2025-11-23,11:08:04.000,327,11089665,-795,0,1763896083,13170.52372466999,302.89611084000353,53955.99174768 2025-11-23,11:08:05.000,327,11089641,-795,0,1763896084,13170.732550280001,303.05824083000334,53956.33411656001 2025-11-23,11:08:06.000,327,11089624,-795,0,1763896085,13171.008738989993,303.3331569000002,53956.29918096 2025-11-23,11:08:07.000,327,11089627,-795,0,1763896086,13171.163674119998,303.5939747099983,53956.215335520006 2025-11-23,11:08:08.000,327,11089646,-795,0,1763896087,13171.271455079994,303.826595999999,53956.096554480006 2025-11-23,11:08:09.000,327,11089623,-795,0,1763896088,13171.224300909998,304.0169225100035,53955.928863600006 2025-11-23,11:08:10.000,327,11089662,-795,0,1763896089,13171.31860924999,304.2636420600029,53955.91488936 2025-11-23,11:08:11.000,327,11089657,-795,0,1763896090,13171.372499729994,304.46806682999886,53955.91488936 2025-11-23,11:08:12.000,327,11089662,-795,0,1763896091,13171.39944496999,304.4610176999995,53955.87296664001 2025-11-23,11:08:13.000,327,11089668,-795,0,1763896092,13171.33881817999,304.3764281399999,53956.00572192 2025-11-23,11:08:14.000,327,11089616,-795,0,1763896093,13171.412917589994,304.40462466000463,53956.2782196 2025-11-23,11:08:15.000,327,11089630,-795,0,1763896094,13171.50048961999,304.4257720500027,53956.25027112 2025-11-23,11:08:16.000,327,11089628,-795,0,1763896095,13171.56785272,304.5385581299997,53956.243284000004 2025-11-23,11:08:17.000,327,11089621,-795,0,1763896096,13171.62174319999,304.4751159599982,53955.8240568 2025-11-23,11:08:18.000,327,11089661,-795,0,1763896097,13171.911404530001,304.53150900000037,53955.83104392001 2025-11-23,11:08:19.000,327,11089651,-795,0,1763896098,13172.079812279997,304.5949511700019,53955.907902240004 2025-11-23,11:08:20.000,327,11089633,-795,0,1763896099,13172.207802169993,304.6724916000021,53956.313155200005 2025-11-23,11:08:21.000,327,11089637,-795,0,1763896100,13172.248220029993,304.72888464000425,53956.57167864001 2025-11-23,11:08:22.000,327,11089657,-795,0,1763896101,13172.268428959993,304.74298290000297,53956.64154984001 2025-11-23,11:08:23.000,327,11089588,-795,0,1763896102,13172.126966449992,304.77822854999977,53956.32014232 2025-11-23,11:08:24.000,327,11089650,-795,0,1763896103,13172.302110509998,305.01084984000045,53956.599627120006 2025-11-23,11:08:25.000,327,11089616,-795,0,1763896104,13172.342528369998,305.23642200000177,53956.12450296 2025-11-23,11:08:26.000,327,11089673,-795,0,1763896105,13172.63892600999,305.65232067000034,53956.5577044 2025-11-23,11:08:27.000,327,11089691,-795,0,1763896106,13172.692816489995,306.0964158600036,53956.64154984001 2025-11-23,11:08:28.000,327,11089633,-795,0,1763896107,13172.571562909994,306.4911671400041,53956.73936952001 2025-11-23,11:08:29.000,327,11089648,-795,0,1763896108,13172.65913493999,306.7519849500022,53957.07475128001 2025-11-23,11:08:30.000,327,11089666,-795,0,1763896109,13172.63892600999,306.9634588500048,53957.03981568 2025-11-23,11:08:31.000,327,11089629,-795,0,1763896110,13172.773652209995,307.0691958000025,53957.221480800006 2025-11-23,11:08:32.000,327,11089624,-795,0,1763896111,13172.874696859995,307.07624493000185,53956.983918720005 2025-11-23,11:08:33.000,327,11089638,-795,0,1763896112,13172.915114719995,307.06214667000313,53956.78827936001 2025-11-23,11:08:34.000,327,11089651,-795,0,1763896113,13172.98921413,307.0832940600012,53956.96994448 2025-11-23,11:08:35.000,327,11089652,-795,0,1763896114,13173.090258780001,306.99165537000226,53957.13763536 2025-11-23,11:08:36.000,327,11089646,-795,0,1763896115,13173.110467710001,306.92821320000076,53957.57782392001 2025-11-23,11:08:37.000,327,11089675,-795,0,1763896116,13173.063313539991,306.9423114599995,53957.46603 2025-11-23,11:08:38.000,327,11089668,-795,0,1763896117,13173.083522469991,306.9634588500048,53957.37519744 2025-11-23,11:08:39.000,327,11089632,-795,0,1763896118,13173.305820699992,306.9634588500048,53957.47301712 2025-11-23,11:08:40.000,327,11089648,-795,0,1763896119,13173.561800479998,307.02690101999906,53957.29135200001 2025-11-23,11:08:41.000,327,11089644,-795,0,1763896120,13173.891879669995,307.0409992799978,53957.221480800006 2025-11-23,11:08:42.000,327,11089640,-795,0,1763896121,13174.14785945,307.0691958000025,53957.10968688 2025-11-23,11:08:43.000,327,11089665,-715,0,1763896122,13174.154595759996,307.2806696999978,53957.21449368001 2025-11-23,11:08:44.000,327,11089639,-795,0,1763896123,13174.410575540001,307.6613227199996,53957.66166936 2025-11-23,11:08:45.000,327,11089676,-795,0,1763896124,13174.706973179993,307.87984575000155,53957.85730872 2025-11-23,11:08:46.000,327,11089665,-795,0,1763896125,13174.983161889999,308.04197574000136,53957.91320568001 2025-11-23,11:08:47.000,327,11089689,-795,0,1763896126,13175.171778569995,308.0560740000001,53957.97608976 2025-11-23,11:08:48.000,327,11089639,-795,0,1763896127,13175.17851487999,307.9009931399996,53957.5009656 2025-11-23,11:08:49.000,327,11089667,-795,0,1763896128,13175.13809701999,307.75296140999853,53957.61974664 2025-11-23,11:08:50.000,327,11089650,-795,0,1763896129,13175.070733919994,307.6613227199996,53957.81538600001 2025-11-23,11:08:51.000,327,11089643,-795,0,1763896130,13175.111151779995,307.5414875100032,53958.19967760001 2025-11-23,11:08:52.000,327,11089635,-795,0,1763896131,13175.16504226,307.3793575200034,53958.24858744001 2025-11-23,11:08:53.000,327,11089667,-795,0,1763896132,13175.09767915999,307.22427666000294,53958.03198672001 2025-11-23,11:08:54.000,327,11089637,-795,0,1763896133,13175.10441547,307.245424050001,53958.31147152 2025-11-23,11:08:55.000,327,11089606,-795,0,1763896134,13175.04378868,307.18903100999887,53958.33243288 2025-11-23,11:08:56.000,327,11089673,-795,0,1763896135,13175.01684343999,307.11149057999864,53958.108845040006 2025-11-23,11:08:57.000,327,11089623,-795,0,1763896136,13175.1246244,306.9987045000016,53957.990064000005 2025-11-23,11:08:58.000,327,11089620,-795,0,1763896137,13175.05726129999,306.9000166800033,53957.990064000005 2025-11-23,11:08:59.000,327,11089667,-795,0,1763896138,13174.861908309998,306.82952538000245,53958.29749728001 2025-11-23,11:09:00.000,327,11089666,-795,0,1763896139,13174.774336279988,306.81542712000373,53958.47217528 2025-11-23,11:09:01.000,327,11089655,-795,0,1763896140,13174.841699379998,306.8718201599986,53958.43025256 2025-11-23,11:09:02.000,327,11089632,-795,0,1763896141,13174.956216649989,306.9705079800042,53958.36736848001 2025-11-23,11:09:03.000,327,11089580,-795,0,1763896142,13174.942744029999,306.9423114599995,53957.96211552001 2025-11-23,11:09:04.000,327,11089675,-795,0,1763896143,13175.14483333,307.0409992799978,53957.99705112 2025-11-23,11:09:05.000,327,11089611,-795,0,1763896144,13175.495121449996,307.09034319000057,53958.08089656001 2025-11-23,11:09:06.000,327,11089627,-795,0,1763896145,13175.993608389988,307.25952230999974,53958.26256168 2025-11-23,11:09:07.000,327,11089642,-795,0,1763896146,13176.572931049996,307.4780453400017,53958.67480176 2025-11-23,11:09:08.000,327,11089643,-795,0,1763896147,13177.125308469993,307.6401753300015,53958.758647200004 2025-11-23,11:09:09.000,327,11089656,-795,0,1763896148,13177.55643230999,307.6754209799983,53958.75166008001 2025-11-23,11:09:10.000,327,11089649,-795,0,1763896149,13177.926929360001,307.81640358000004,53959.0730676 2025-11-23,11:09:11.000,327,11089614,-795,0,1763896150,13178.115546039997,307.81640358000004,53958.80056992001 2025-11-23,11:09:12.000,327,11089661,-795,0,1763896151,13178.230063310002,307.8234527099994,53958.89140248001 2025-11-23,11:09:13.000,327,11089658,-795,0,1763896152,13178.034710319997,307.7459122799992,53958.590956320004 2025-11-23,11:09:14.000,327,11089627,-795,0,1763896153,13178.108809730002,307.7670596700045,53959.05210624 2025-11-23,11:09:15.000,327,11089657,-795,0,1763896154,13178.398471059998,307.7600105399979,53959.28966832 2025-11-23,11:09:16.000,327,11089634,-795,0,1763896155,13178.870012759995,307.9009931399996,53959.499281920005 2025-11-23,11:09:17.000,327,11089632,-795,0,1763896156,13179.193355639996,307.9926318299986,53959.59011448001 2025-11-23,11:09:18.000,327,11089608,-795,0,1763896157,13179.240509809992,308.0560740000001,53959.63902432001 2025-11-23,11:09:19.000,327,11089659,-715,0,1763896158,13178.971057409995,307.87984575000155,53959.12896456 2025-11-23,11:09:20.000,327,11089641,-795,0,1763896159,13178.73528655999,307.7741088000039,53959.30364256001 2025-11-23,11:09:21.000,327,11089652,-795,0,1763896160,13178.472570469989,307.53443838000385,53959.46434632 2025-11-23,11:09:22.000,327,11089626,-795,0,1763896161,13178.230063310002,307.4427996900049,53959.80671520001 2025-11-23,11:09:23.000,327,11089659,-795,0,1763896162,13177.960610909991,307.40755404000083,53959.6320372 2025-11-23,11:09:24.000,327,11089658,-795,0,1763896163,13177.947138290001,307.6613227199996,53959.82068944 2025-11-23,11:09:25.000,327,11089641,-795,0,1763896164,13178.041446629992,307.8234527099994,53959.92549624001 2025-11-23,11:09:26.000,327,11089613,-795,0,1763896165,13178.223326999992,307.99968095999793,53960.02331592001 2025-11-23,11:09:27.000,327,11089623,-795,0,1763896166,13178.546669879994,308.2182039899999,53959.72985688001 2025-11-23,11:09:28.000,327,11089643,-795,0,1763896167,13179.03842050999,308.53541484000016,53959.72286976 2025-11-23,11:09:29.000,327,11089662,-795,0,1763896168,13179.584061619993,308.78213438999956,53959.883573520005 2025-11-23,11:09:30.000,327,11089641,-795,0,1763896169,13180.03539438999,308.97951003000344,53960.4704916 2025-11-23,11:09:31.000,327,11089639,-795,0,1763896170,13180.291374169996,309.11344349999854,53960.63119536 2025-11-23,11:09:32.000,327,11089627,-795,0,1763896171,13180.439572989992,309.15573828000197,53960.73600216001 2025-11-23,11:09:33.000,327,11089675,-795,0,1763896172,13180.459781919992,309.268524359999,53960.603246880004 2025-11-23,11:09:34.000,327,11089608,-795,0,1763896173,13180.655134909997,309.36016304999794,53960.74298928001 2025-11-23,11:09:35.000,327,11089600,-795,0,1763896174,13180.830278969988,309.38835957000265,53960.80587336 2025-11-23,11:09:36.000,327,11089670,-795,0,1763896175,13181.086258749994,309.36016304999794,53960.93164152001 2025-11-23,11:09:37.000,327,11089674,-795,0,1763896176,13181.429810559996,309.268524359999,53961.16920360001 2025-11-23,11:09:38.000,327,11089664,-795,0,1763896177,13181.658845099992,309.07819785000174,53961.134268 2025-11-23,11:09:39.000,327,11089629,-795,0,1763896178,13182.083232629993,309.1345908900039,53961.47663688 2025-11-23,11:09:40.000,327,11089664,-795,0,1763896179,13182.55477432999,309.24032784000156,53961.81201864 2025-11-23,11:09:41.000,327,11089629,-795,0,1763896180,13183.006107100002,309.4306543499988,53962.02163224 2025-11-23,11:09:42.000,327,11089642,-795,0,1763896181,13183.369867839989,309.395408700002,53961.895864080005 2025-11-23,11:09:43.000,327,11089573,-795,0,1763896182,13183.51133034999,309.3178682700018,53961.60240504001 2025-11-23,11:09:44.000,327,11089655,-795,0,1763896183,13183.949190499996,309.36721218000457,53961.88188984 2025-11-23,11:09:45.000,327,11089574,-795,0,1763896184,13184.521776849993,309.5575386900018,53962.468807920006 2025-11-23,11:09:46.000,327,11089629,-795,0,1763896185,13184.99331854999,309.71966868000163,53962.88803512 2025-11-23,11:09:47.000,327,11089641,-795,0,1763896186,13185.323397740001,309.9875356199991,53963.055726 2025-11-23,11:09:48.000,327,11089630,-795,0,1763896187,13185.377288219992,310.06507604999933,53963.237391120005 2025-11-23,11:09:49.000,327,11089645,-795,0,1763896188,13185.343606670001,310.0862234400047,53963.41206912 2025-11-23,11:09:50.000,327,11089642,-795,0,1763896189,13185.330134049997,310.04392866000126,53963.42604336001 2025-11-23,11:09:51.000,327,11089610,-795,0,1763896190,13185.269507259996,309.9029460599995,53963.46796608001 2025-11-23,11:09:52.000,327,11089585,-795,0,1763896191,13185.08089058,309.6773738999982,53963.51687592001 2025-11-23,11:09:53.000,327,11089635,-795,0,1763896192,13184.79796556,309.5152439099984,53963.642644080006 2025-11-23,11:09:54.000,327,11089696,-795,0,1763896193,13184.501567919993,309.47294913000223,53963.978025840006 2025-11-23,11:09:55.000,327,11089620,-795,0,1763896194,13184.009817289996,309.26147522999963,53964.01296144 2025-11-23,11:09:56.000,327,11089615,-795,0,1763896195,13183.63932024,309.0006574200015,53964.292446240004 2025-11-23,11:09:57.000,327,11089647,-795,0,1763896196,13183.565220829994,308.93016612000065,53964.243536400005 2025-11-23,11:09:58.000,327,11089645,-795,0,1763896197,13183.96266312,309.14164002000325,53964.01296144 2025-11-23,11:09:59.000,327,11089582,-795,0,1763896198,13184.723866149994,309.599833469998,53963.95007736001 2025-11-23,11:10:00.000,327,11089549,-795,0,1763896199,13185.734312649998,310.1214690900015,53964.13872960001 2025-11-23,11:10:01.000,327,11089643,-795,0,1763896200,13186.455097819991,310.7135960099986,53964.73962192001 2025-11-23,11:10:02.000,327,11089632,-795,0,1763896201,13186.892957969998,311.1012981599997,53964.984171120006 2025-11-23,11:10:03.000,327,11089673,-795,0,1763896202,13186.960321069993,311.40441075000126,53964.9422484 2025-11-23,11:10:04.000,327,11089646,-795,0,1763896203,13187.27019132999,311.68637595000473,53965.4313468 2025-11-23,11:10:05.000,327,11089635,-795,0,1763896204,13187.3173455,311.9401446300035,53965.56410208 2025-11-23,11:10:06.000,327,11089641,-795,0,1763896205,13187.182619299994,312.10932375000266,53965.5710892 2025-11-23,11:10:07.000,327,11089626,-795,0,1763896206,13186.852540109998,312.3137485199986,53965.64794752001 2025-11-23,11:10:08.000,327,11089654,-795,0,1763896207,13186.347316859996,312.27850287000183,53965.5710892 2025-11-23,11:10:09.000,327,11089614,-795,0,1763896208,13185.94987456999,312.3278467800046,53966.01127776001 2025-11-23,11:10:10.000,327,11089647,-795,0,1763896209,13185.673685859998,312.3983380799982,53966.039226240006 2025-11-23,11:10:11.000,327,11089668,-795,0,1763896210,13185.579377519993,312.4617802499997,53966.19993000001 2025-11-23,11:10:12.000,327,11089650,-795,0,1763896211,13185.444651320002,312.4829276399978,53966.28377544 2025-11-23,11:10:13.000,327,11089661,-795,0,1763896212,13185.01352747999,312.50407503000315,53965.920445200005 2025-11-23,11:10:14.000,327,11089650,-795,0,1763896213,13184.83164710999,312.39128894999885,53965.920445200005 2025-11-23,11:10:15.000,327,11089588,-795,0,1763896214,13184.286006000002,312.1586676599982,53966.01127776001 2025-11-23,11:10:16.000,327,11089658,-795,0,1763896215,13183.63932024,311.8414568099979,53965.89948384 2025-11-23,11:10:17.000,327,11089675,-795,0,1763896216,13183.012843409997,311.60178638999787,53966.12307168 2025-11-23,11:10:18.000,327,11089668,-795,0,1763896217,13182.716445769991,311.42555813999934,53965.91345808001 2025-11-23,11:10:19.000,327,11089608,-795,0,1763896218,13182.770336249996,311.2704772799989,53965.83659976 2025-11-23,11:10:20.000,327,11089652,-795,0,1763896219,13182.985898170002,311.2352316300021,53965.94839368 2025-11-23,11:10:21.000,327,11089634,-795,0,1763896220,13182.851171969996,311.17883858999994,53965.5710892 2025-11-23,11:10:22.000,327,11089642,-795,0,1763896221,13182.69623683999,311.1858877199993,53965.33352712 2025-11-23,11:10:23.000,327,11089638,-795,0,1763896222,13182.244904069994,311.1294946800044,53965.14487488001 2025-11-23,11:10:24.000,327,11089622,-795,0,1763896223,13181.894615949997,311.29162467000424,53965.50820512001 2025-11-23,11:10:25.000,327,11089634,-715,0,1763896224,13181.3220296,311.55244248000236,53965.6409604 2025-11-23,11:10:26.000,327,11089657,-795,0,1763896225,13180.830278969988,311.7568672499983,53965.703844480006 2025-11-23,11:10:27.000,327,11089648,-795,0,1763896226,13180.506936090002,311.99653766999836,53965.66192176 2025-11-23,11:10:28.000,327,11089651,-795,0,1763896227,13180.32505572,312.19391331000224,53965.59205056 2025-11-23,11:10:29.000,327,11089656,-795,0,1763896228,13180.23748368999,312.34194504000334,53965.16583624 2025-11-23,11:10:30.000,327,11089625,-795,0,1763896229,13180.439572989992,312.58866459000274,53965.23570744 2025-11-23,11:10:31.000,327,11089598,-795,0,1763896230,13181.012159339989,312.86358065999957,53965.24269456001 2025-11-23,11:10:32.000,327,11089625,-795,0,1763896231,13181.968715360003,313.06095630000345,53965.57807632001 2025-11-23,11:10:33.000,327,11089637,-795,0,1763896232,13182.608664809995,313.0680054300028,53965.368462720005 2025-11-23,11:10:34.000,327,11089640,-795,0,1763896233,13183.026316030002,312.9904650000026,53965.35448848 2025-11-23,11:10:35.000,327,11089637,-795,0,1763896234,13183.295768429998,312.905875440003,53965.83659976 2025-11-23,11:10:36.000,327,11089634,-795,0,1763896235,13183.302504739993,312.6732541500023,53965.990316400006 2025-11-23,11:10:37.000,327,11089644,-795,0,1763896236,13182.985898170002,312.35604330000206,53965.78768992 2025-11-23,11:10:38.000,327,11089658,-795,0,1763896237,13182.54130171,312.0670289699992,53965.66192176 2025-11-23,11:10:39.000,327,11089583,-795,0,1763896238,13182.244904069994,311.8555550700039,53965.80865128 2025-11-23,11:10:40.000,327,11089626,-795,0,1763896239,13182.211222519989,311.7639163799977,53966.07416184 2025-11-23,11:10:41.000,327,11089644,-795,0,1763896240,13182.137123109998,311.79916203000175,53966.14403304 2025-11-23,11:10:42.000,327,11089592,-795,0,1763896241,13181.732944509997,311.7568672499983,53966.04621336 2025-11-23,11:10:43.000,327,11089668,-795,0,1763896242,13180.911114689989,311.65113030000066,53965.89249672001 2025-11-23,11:10:44.000,327,11089697,-795,0,1763896243,13180.0421307,311.7639163799977,53965.920445200005 2025-11-23,11:10:45.000,327,11089656,-795,0,1763896244,13179.12599254,311.86260420000326,53965.79467704001 2025-11-23,11:10:46.000,327,11089672,-795,0,1763896245,13178.331107960003,312.0247341900031,53965.7108316 2025-11-23,11:10:47.000,327,11089659,-795,0,1763896246,13177.69789481999,312.45473112000036,53965.585063440005 2025-11-23,11:10:48.000,327,11089680,-795,0,1763896247,13177.489069209994,312.8565315300002,53965.682883120004 2025-11-23,11:10:49.000,327,11089610,-795,0,1763896248,13177.56316862,313.18079150999984,53965.48025664001 2025-11-23,11:10:50.000,327,11089655,-795,0,1763896249,13177.933665669996,313.4839041000014,53965.44532104 2025-11-23,11:10:51.000,327,11089655,-795,0,1763896250,13178.647714529994,313.78701669000293,53965.59903768 2025-11-23,11:10:52.000,327,11089645,-795,0,1763896251,13179.685106269993,313.99849058999826,53965.31256576001 2025-11-23,11:10:53.000,327,11089642,-795,0,1763896252,13180.614717049997,314.14652231999935,53964.95622264001 2025-11-23,11:10:54.000,327,11089678,-795,0,1763896253,13181.450019489996,314.35799622000195,53965.515192240004 2025-11-23,11:10:55.000,327,11089597,-795,0,1763896254,13181.955242739998,314.42143839000346,53965.80865128 2025-11-23,11:10:56.000,327,11089677,-795,0,1763896255,13182.27184930999,314.40734013000474,53966.08114896001 2025-11-23,11:10:57.000,327,11089660,-795,0,1763896256,13182.33247609999,314.44258578000154,53966.255826960005 2025-11-23,11:10:58.000,327,11089661,-795,0,1763896257,13182.170804659989,314.50602795000304,53966.17198152 2025-11-23,11:10:59.000,327,11089686,-795,0,1763896258,13182.015869529998,314.597666640002,53966.325698160006 2025-11-23,11:11:00.000,327,11089642,-795,0,1763896259,13182.069760009988,314.59061751000263,53966.28377544 2025-11-23,11:11:01.000,327,11089639,-795,0,1763896260,13182.063023699993,314.6329122899988,53966.45845344 2025-11-23,11:11:02.000,327,11089704,-795,0,1763896261,13182.211222519989,314.7738948900005,53966.53531176001 2025-11-23,11:11:03.000,327,11089612,-795,0,1763896262,13182.184277279994,314.8584844500001,53966.55627312 2025-11-23,11:11:04.000,327,11089590,-795,0,1763896263,13182.487411229995,315.04881096000463,53966.94755184001 2025-11-23,11:11:05.000,327,11089632,-795,0,1763896264,13182.65581897999,315.16159704000165,53967.094281360005 2025-11-23,11:11:06.000,327,11089621,-795,0,1763896265,13182.804017800001,315.2320883400025,53967.247998 2025-11-23,11:11:07.000,327,11089691,-795,0,1763896266,13182.979161859992,315.39421833000233,53967.50652144 2025-11-23,11:11:08.000,327,11089635,-795,0,1763896267,13183.140833299993,315.5422500600034,53967.34581768 2025-11-23,11:11:09.000,327,11089672,-795,0,1763896268,13183.120624369993,315.6761835299985,53967.45062448001 2025-11-23,11:11:10.000,327,11089692,-795,0,1763896269,13183.134096989997,315.7466748299994,53967.40171464001 2025-11-23,11:11:11.000,327,11089642,-795,0,1763896270,13183.295768429998,315.8242152599996,53968.002606960006 2025-11-23,11:11:12.000,327,11089601,-795,0,1763896271,13183.464176179994,315.88060830000177,53968.05850392 2025-11-23,11:11:13.000,327,11089656,-795,0,1763896272,13183.59890238,315.88060830000177,53967.96767136 2025-11-23,11:11:14.000,327,11089667,-795,0,1763896273,13183.82120061,315.90175568999985,53968.17728496 2025-11-23,11:11:15.000,327,11089657,-795,0,1763896274,13183.83467322999,315.8876574300011,53968.17728496 2025-11-23,11:11:16.000,327,11089655,-795,0,1763896275,13184.016553599991,315.92995221000456,53968.2261948 2025-11-23,11:11:17.000,327,11089654,-795,0,1763896276,13184.158016109992,315.90175568999985,53968.44978264 2025-11-23,11:11:18.000,327,11089661,-795,0,1763896277,13184.225379210002,315.90175568999985,53968.64542200001 2025-11-23,11:11:19.000,327,11089595,-795,0,1763896278,13184.158016109992,315.86651004000305,53968.94586816 2025-11-23,11:11:20.000,327,11089632,-795,0,1763896279,13184.137807179992,315.7255274400013,53968.87599696 2025-11-23,11:11:21.000,327,11089589,-795,0,1763896280,13184.009817289996,315.49290615000064,53968.95984240001 2025-11-23,11:11:22.000,327,11089660,-795,0,1763896281,13183.75383750999,315.26028485999996,53969.12054616 2025-11-23,11:11:23.000,327,11089663,-795,0,1763896282,13183.073470199997,315.0065161800012,53968.68734472 2025-11-23,11:11:24.000,327,11089646,-795,0,1763896283,13182.49414753999,314.9924179200025,53968.81311288001 2025-11-23,11:11:25.000,327,11089666,-795,0,1763896284,13181.625163550001,314.9712705300044,53968.89695832 2025-11-23,11:11:26.000,327,11089646,-795,0,1763896285,13180.769652180003,314.93602488000033,53968.96682952 2025-11-23,11:11:27.000,327,11089627,-795,0,1763896286,13180.02192177,314.8937301000042,53969.00176512001 2025-11-23,11:11:28.000,327,11089647,-795,0,1763896287,13179.543643759993,314.7950422799986,53968.673370480006 2025-11-23,11:11:29.000,327,11089648,-795,0,1763896288,13179.483016969993,314.6822562000016,53968.63843488 2025-11-23,11:11:30.000,327,11089635,-795,0,1763896289,13179.738996749998,314.597666640002,53968.63144776 2025-11-23,11:11:31.000,327,11089631,-795,0,1763896290,13179.93434973999,314.60471577000135,53968.31004024001 2025-11-23,11:11:32.000,327,11089658,-795,0,1763896291,13180.18359321,314.71750184999837,53968.45676976001 2025-11-23,11:11:33.000,327,11089637,-795,0,1763896292,13180.25769261999,314.66815794000286,53968.386898560006 2025-11-23,11:11:34.000,327,11089633,-795,0,1763896293,13180.331792029996,314.75274750000244,53968.91093256001 2025-11-23,11:11:35.000,327,11089570,-795,0,1763896294,13180.21727475999,314.6470105500048,53968.76420304001 2025-11-23,11:11:36.000,327,11089616,-795,0,1763896295,13180.372209889996,314.5765192500039,53968.88298408001 2025-11-23,11:11:37.000,327,11089691,-795,0,1763896296,13180.554090259997,314.4002909999981,53969.16246888 2025-11-23,11:11:38.000,327,11089617,-795,0,1763896297,13180.520408709992,314.30865230999916,53969.04368784 2025-11-23,11:11:39.000,327,11089636,-795,0,1763896298,13180.352000959996,314.30865230999916,53968.80612576 2025-11-23,11:11:40.000,327,11089625,-795,0,1763896299,13180.277901549991,314.37209448000067,53969.1345204 2025-11-23,11:11:41.000,327,11089607,-795,0,1763896300,13180.149911659995,314.40734013000474,53969.21836584001 2025-11-23,11:11:42.000,327,11089671,-795,0,1763896301,13180.14317535,314.4496349100009,53969.511824880006 2025-11-23,11:11:43.000,327,11089578,-795,0,1763896302,13180.230747379996,314.4002909999981,53969.19740448001 2025-11-23,11:11:44.000,327,11089632,-795,0,1763896303,13180.675343839997,314.4284875200028,53969.52579912 2025-11-23,11:11:45.000,327,11089630,-795,0,1763896304,13181.30182067,314.3157014399985,53969.60265744001 2025-11-23,11:11:46.000,327,11089661,-795,0,1763896305,13182.50088385,314.3016031799998,53969.86816800001 2025-11-23,11:11:47.000,327,11089624,-795,0,1763896306,13183.65279285999,314.266357530003,53969.777335440005 2025-11-23,11:11:48.000,327,11089664,-795,0,1763896307,13184.420732199993,314.3297997000045,53970.014897520006 2025-11-23,11:11:49.000,327,11089639,-795,0,1763896308,13184.676711979999,314.3297997000045,53970.30136944001 2025-11-23,11:11:50.000,327,11089659,-795,0,1763896309,13184.75081138999,314.4143892600041,53970.916236 2025-11-23,11:11:51.000,327,11089622,-795,0,1763896310,13184.636294119999,314.4143892600041,53971.01405568001 2025-11-23,11:11:52.000,327,11089645,-795,0,1763896311,13184.535249469998,314.4637331699996,53971.18873368001 2025-11-23,11:11:53.000,327,11089638,-795,0,1763896312,13184.427468509988,314.5130770800024,53970.95815872 2025-11-23,11:11:54.000,327,11089627,-795,0,1763896313,13184.568931019989,314.6963544600003,53971.0559784 2025-11-23,11:11:55.000,327,11089666,-795,0,1763896314,13184.77102031999,314.80209140999796,53971.25860488001 2025-11-23,11:11:56.000,327,11089630,-795,0,1763896315,13184.784492939994,315.0276635699993,53971.43328288 2025-11-23,11:11:57.000,327,11089643,-795,0,1763896316,13184.723866149994,315.295530510004,53971.72674192 2025-11-23,11:11:58.000,327,11089649,-795,0,1763896317,13184.602612569994,315.60569222999766,53971.99923960001 2025-11-23,11:11:59.000,327,11089622,-795,0,1763896318,13184.299478619992,315.86651004000305,53971.85949720001 2025-11-23,11:12:00.000,327,11089656,-795,0,1763896319,13184.144543490002,316.02864003000286,53972.04116232 2025-11-23,11:12:01.000,327,11089658,-795,0,1763896320,13183.969399429996,316.06388567999966,53972.11103352 2025-11-23,11:12:02.000,327,11089635,-795,0,1763896321,13183.8818274,316.0427382900016,53971.8944328 2025-11-23,11:12:03.000,327,11089671,-795,0,1763896322,13183.69321071999,316.1202787200018,53971.63590936 2025-11-23,11:12:04.000,327,11089654,-795,0,1763896323,13183.82120061,316.23306479999883,53972.076097920006 2025-11-23,11:12:05.000,327,11089623,-795,0,1763896324,13183.84140954,316.289457840001,53972.46737664 2025-11-23,11:12:06.000,327,11089628,-795,0,1763896325,13183.807727989995,316.3247034899978,53972.663016 2025-11-23,11:12:07.000,327,11089627,-795,0,1763896326,13183.6797381,316.35994914000185,53972.70493872 2025-11-23,11:12:08.000,327,11089650,-795,0,1763896327,13183.666265479995,316.3035560999997,53972.5931448 2025-11-23,11:12:09.000,327,11089667,-795,0,1763896328,13183.91550894999,316.1696226300046,53972.65602888 2025-11-23,11:12:10.000,327,11089620,-795,0,1763896329,13184.360105409993,316.0427382900016,53972.42545392 2025-11-23,11:12:11.000,327,11089653,-795,0,1763896330,13184.89227389999,315.9440504700033,53972.63506752 2025-11-23,11:12:12.000,327,11089626,-795,0,1763896331,13185.424442390002,315.8594609100037,53972.844681120005 2025-11-23,11:12:13.000,327,11089645,-795,0,1763896332,13185.727576339988,315.7748713500041,53973.012372000005 2025-11-23,11:12:14.000,327,11089650,-795,0,1763896333,13185.895984089999,315.78192048000346,53973.33377952 2025-11-23,11:12:15.000,327,11089579,-795,0,1763896334,13185.956610879999,315.57044658000086,53973.45954768001 2025-11-23,11:12:16.000,327,11089685,-795,0,1763896335,13185.943138259994,315.4506113700045,53973.711084 2025-11-23,11:12:17.000,327,11089656,-795,0,1763896336,13185.99702874,315.3519235499989,53973.753006720006 2025-11-23,11:12:18.000,327,11089669,-795,0,1763896337,13185.821884679994,315.3166779000021,53973.38967648001 2025-11-23,11:12:19.000,327,11089641,-795,0,1763896338,13185.862302539994,315.45766050000384,53973.67614840001 2025-11-23,11:12:20.000,327,11089646,-795,0,1763896339,13185.943138259994,315.44356223999785,53973.94864608 2025-11-23,11:12:21.000,327,11089642,-795,0,1763896340,13186.11154600999,315.4506113700045,53974.367873279996 2025-11-23,11:12:22.000,327,11089604,-795,0,1763896341,13186.596560329992,315.35897267999826,53974.52857704 2025-11-23,11:12:23.000,327,11089593,-795,0,1763896342,13187.007475239989,315.4153657200004,53974.38184752 2025-11-23,11:12:24.000,327,11089630,-795,0,1763896343,13187.37123597999,315.60569222999766,53974.58447400001 2025-11-23,11:12:25.000,327,11089638,-795,0,1763896344,13187.35776336,316.02864003000286,53974.59844824 2025-11-23,11:12:26.000,327,11089632,-795,0,1763896345,13187.10851988999,316.60666869000124,53974.78710048 2025-11-23,11:12:27.000,327,11089632,-795,0,1763896346,13186.724550220002,317.17764822000026,53974.94081712 2025-11-23,11:12:28.000,327,11089680,-795,0,1763896347,13186.19238172999,317.6640381899997,53975.1783792 2025-11-23,11:12:29.000,327,11089655,-795,0,1763896348,13185.882511469994,318.11518251000234,53975.45087688001 2025-11-23,11:12:30.000,327,11089639,-795,0,1763896349,13185.727576339988,318.55927769999835,53975.68843896001 2025-11-23,11:12:31.000,327,11089633,-795,0,1763896350,13185.491805489997,318.98222550000355,53975.66049048 2025-11-23,11:12:32.000,327,11089669,-795,0,1763896351,13185.512014419997,319.26419069999974,53975.77927152 2025-11-23,11:12:33.000,327,11089672,-795,0,1763896352,13185.619795379993,319.47566460000235,53975.43690264 2025-11-23,11:12:34.000,327,11089658,-795,0,1763896353,13185.943138259994,319.6448437200015,53975.646516240005 2025-11-23,11:12:35.000,327,11089626,-795,0,1763896354,13186.40120734,319.78582632000325,53975.68843896001 2025-11-23,11:12:36.000,327,11089658,-795,0,1763896355,13187.068102029989,319.96910370000114,53976.331254 2025-11-23,11:12:37.000,327,11089623,-795,0,1763896356,13187.593534209991,320.15238107999903,53976.40811232001 2025-11-23,11:12:38.000,327,11089663,-795,0,1763896357,13188.172856869998,320.2863145500014,53976.79240392001 2025-11-23,11:12:39.000,327,11089665,-795,0,1763896358,13188.307583069989,320.4343462800025,53976.80637816 2025-11-23,11:12:40.000,327,11089639,-795,0,1763896359,13188.38841878999,320.5541814899989,53976.90419784 2025-11-23,11:12:41.000,327,11089624,-795,0,1763896360,13188.267165209989,320.8643432099998,53976.9950304 2025-11-23,11:12:42.000,327,11089662,-795,0,1763896361,13188.058339599993,321.20975058000477,53977.16272128 2025-11-23,11:12:43.000,327,11089618,-795,0,1763896362,13187.714787789992,321.4635192600035,53977.00900464001 2025-11-23,11:12:44.000,327,11089649,-795,0,1763896363,13187.60027052,321.82302488999994,53977.7636136 2025-11-23,11:12:45.000,327,11089656,-795,0,1763896364,13187.505962179996,322.0204005300038,53977.945278720006 2025-11-23,11:12:46.000,327,11089664,-795,0,1763896365,13187.49922587,322.24597268999787,53978.12694384 2025-11-23,11:12:47.000,327,11089649,-795,0,1763896366,13187.5194348,322.47859397999855,53978.22476352 2025-11-23,11:12:48.000,327,11089634,-795,0,1763896367,13187.45207169999,322.67596962000243,53978.18982792 2025-11-23,11:12:49.000,327,11089673,-795,0,1763896368,13187.364499669995,322.6618713600037,53978.01514992001 2025-11-23,11:12:50.000,327,11089653,-795,0,1763896369,13187.39144490999,322.6971170100005,53978.13393096001 2025-11-23,11:12:51.000,327,11089649,-795,0,1763896370,13187.654160999991,322.7464609200033,53978.46931272001 2025-11-23,11:12:52.000,327,11089658,-795,0,1763896371,13188.159384249993,322.92268917000183,53978.83963008 2025-11-23,11:12:53.000,327,11089647,-795,0,1763896372,13188.664607499995,322.9297383000012,53978.85360432001 2025-11-23,11:12:54.000,327,11089683,-795,0,1763896373,13189.062049790002,322.9931804700027,53979.126102 2025-11-23,11:12:55.000,327,11089600,-795,0,1763896374,13189.210248609998,322.9931804700027,53979.40558680001 2025-11-23,11:12:56.000,327,11089683,-795,0,1763896375,13189.331502189998,322.98613134000334,53979.37763832001 2025-11-23,11:12:57.000,327,11089684,-795,0,1763896376,13189.324765879988,322.8592470000003,53979.41257392 2025-11-23,11:12:58.000,327,11089671,-795,0,1763896377,13189.115940269992,322.7817065700001,53979.335715600006 2025-11-23,11:12:59.000,327,11089653,-795,0,1763896378,13188.994686689992,322.760559180002,53979.77590416 2025-11-23,11:13:00.000,327,11089665,-795,0,1763896379,13189.136149199992,322.73941179000394,53980.09731168001 2025-11-23,11:13:01.000,327,11089605,-795,0,1763896380,13189.452755769998,322.7464609200033,53980.32788664 2025-11-23,11:13:02.000,327,11089675,-795,0,1763896381,13189.54706410999,322.8451487400016,53980.53750024 2025-11-23,11:13:03.000,327,11089621,-795,0,1763896382,13189.311293259998,322.87334525999904,53980.30692528 2025-11-23,11:13:04.000,327,11089697,-795,0,1763896383,13189.452755769998,322.8310504800029,53980.31391240001 2025-11-23,11:13:05.000,327,11089660,-795,0,1763896384,13189.77609865,322.62662570999964,53980.44666768 2025-11-23,11:13:06.000,327,11089629,-795,0,1763896385,13190.03881474,322.50679050000326,53980.523526 2025-11-23,11:13:07.000,327,11089674,-795,0,1763896386,13190.281321900002,322.5138396300026,53981.1174312 2025-11-23,11:13:08.000,327,11089660,-795,0,1763896387,13190.301530830002,322.5490852799994,53981.278134960005 2025-11-23,11:13:09.000,327,11089646,-795,0,1763896388,13190.240904040002,322.6477730999977,53981.4318516 2025-11-23,11:13:10.000,327,11089644,-795,0,1763896389,13190.308267139997,322.8028539599982,53981.66941368 2025-11-23,11:13:11.000,327,11089637,-795,0,1763896390,13190.476674889993,323.00022960000206,53981.8860144 2025-11-23,11:13:12.000,327,11089638,-795,0,1763896391,13190.678764189994,323.24694915000146,53981.70434928001 2025-11-23,11:13:13.000,327,11089638,-795,0,1763896392,13190.692236809999,323.5218652199983,53981.494735680004 2025-11-23,11:13:14.000,327,11089654,-795,0,1763896393,13190.725918359989,323.8602234600039,53981.87204016001 2025-11-23,11:13:15.000,327,11089644,-795,0,1763896394,13190.9549529,324.121041270002,53982.32620296001 2025-11-23,11:13:16.000,327,11089611,-795,0,1763896395,13191.13009695999,324.3889082099995,53982.66158472001 2025-11-23,11:13:17.000,327,11089661,-795,0,1763896396,13191.332186259991,324.69202080000105,53982.88517256 2025-11-23,11:13:18.000,327,11089625,-795,0,1763896397,13191.453439839992,325.10087034000026,53983.03190208 2025-11-23,11:13:19.000,327,11089635,-795,0,1763896398,13191.487121389997,325.33349163000094,53983.10177328 2025-11-23,11:13:20.000,327,11089614,-795,0,1763896399,13191.527539249997,325.54496553000354,53983.0388892 2025-11-23,11:13:21.000,327,11089648,-795,0,1763896400,13191.392813049992,325.685948129998,53983.28343840001 2025-11-23,11:13:22.000,327,11089655,-795,0,1763896401,13191.13009695999,325.74234117000015,53983.47907776001 2025-11-23,11:13:23.000,327,11089650,-795,0,1763896402,13190.584455849988,325.77053769000486,53983.55593608 2025-11-23,11:13:24.000,327,11089668,-795,0,1763896403,13190.288058209997,326.0947976700045,53984.03804736 2025-11-23,11:13:25.000,327,11089646,-795,0,1763896404,13189.82998912999,326.2075837500015,53984.28259656 2025-11-23,11:13:26.000,327,11089628,-795,0,1763896405,13189.446019459989,326.3344680900045,53984.38740336001 2025-11-23,11:13:27.000,327,11089643,-795,0,1763896406,13189.021631930002,326.4190576500041,53984.38740336001 2025-11-23,11:13:28.000,327,11089672,-795,0,1763896407,13188.725234289996,326.44725417000154,53983.91926632 2025-11-23,11:13:29.000,327,11089644,-795,0,1763896408,13188.44904557999,326.41200852000475,53983.97516328001 2025-11-23,11:13:30.000,327,11089641,-795,0,1763896409,13188.267165209989,326.4190576500041,53984.11490568 2025-11-23,11:13:31.000,327,11089698,-795,0,1763896410,13188.213274729998,326.4190576500041,53984.44330032 2025-11-23,11:13:32.000,327,11089671,-795,0,1763896411,13188.260428899994,326.42610678000347,53984.415351840005 2025-11-23,11:13:33.000,327,11089633,-795,0,1763896412,13188.280637829994,326.38381200000003,53984.07298296001 2025-11-23,11:13:34.000,327,11089657,-795,0,1763896413,13188.482727129995,326.48249981999834,53984.366442000006 2025-11-23,11:13:35.000,327,11089629,-795,0,1763896414,13188.71849798,326.48249981999834,53984.415351840005 2025-11-23,11:13:36.000,327,11089664,-795,0,1763896415,13188.961005140001,326.4402050400022,53984.27560944 2025-11-23,11:13:37.000,327,11089640,-755,0,1763896416,13189.223721230002,326.39791025999875,53984.464261680005 2025-11-23,11:13:38.000,327,11089668,-795,0,1763896417,13189.446019459989,326.34856635000324,53984.20573824 2025-11-23,11:13:39.000,327,11089652,-795,0,1763896418,13189.68852661999,326.39791025999875,53984.80663056 2025-11-23,11:13:40.000,327,11089665,-795,0,1763896419,13189.91756116,326.4049593899981,53985.05117976 2025-11-23,11:13:41.000,327,11089710,-795,0,1763896420,13190.112914149991,326.2569276600043,53985.148999439996 2025-11-23,11:13:42.000,327,11089629,-795,0,1763896421,13190.234167729992,326.11594506000256,53985.302716080005 2025-11-23,11:13:43.000,327,11089617,-795,0,1763896422,13190.180277250001,325.8974220300006,53984.70881088 2025-11-23,11:13:44.000,327,11089661,-795,0,1763896423,13190.355421309992,325.9185694199987,53984.97432144 2025-11-23,11:13:45.000,327,11089676,-795,0,1763896424,13190.463202270003,325.9185694199987,53985.14201232 2025-11-23,11:13:46.000,327,11089630,-795,0,1763896425,13190.611401089998,325.8974220300006,53985.470406960005 2025-11-23,11:13:47.000,327,11089639,-795,0,1763896426,13190.557510609993,325.812832470001,53985.68002056001 2025-11-23,11:13:48.000,327,11089656,-795,0,1763896427,13190.220695110002,325.80578334000165,53985.70098192001 2025-11-23,11:13:49.000,327,11089647,-795,0,1763896428,13189.93103377999,325.7282429100014,53985.73591752 2025-11-23,11:13:50.000,327,11089652,-795,0,1763896429,13189.78957126999,325.7141446500027,53985.71495616 2025-11-23,11:13:51.000,327,11089622,-795,0,1763896430,13189.85693437,325.6507024800012,53985.484381199996 2025-11-23,11:13:52.000,327,11089655,-795,0,1763896431,13190.099441530001,325.700046390004,53985.51232968001 2025-11-23,11:13:53.000,327,11089632,-795,0,1763896432,13190.247640349997,325.7493902999995,53985.22585776001 2025-11-23,11:13:54.000,327,11089622,-795,0,1763896433,13190.456465959993,325.93971681000403,53985.74989176001 2025-11-23,11:13:55.000,327,11089636,-795,0,1763896434,13190.631610019998,326.1723381000047,53985.875659920006 2025-11-23,11:13:56.000,327,11089653,-795,0,1763896435,13190.85390825,326.3556154800026,53986.092260640005 2025-11-23,11:13:57.000,327,11089643,-795,0,1763896436,13190.941480279995,326.5318437300011,53986.16911896 2025-11-23,11:13:58.000,327,11089671,-795,0,1763896437,13191.062733859995,326.65872807000414,53986.29488712 2025-11-23,11:13:59.000,327,11089610,-795,0,1763896438,13191.204196369996,326.7010228500003,53985.88963416 2025-11-23,11:14:00.000,327,11089638,-795,0,1763896439,13191.439967220002,326.82085806000396,53986.022389440004 2025-11-23,11:14:01.000,327,11089654,-795,0,1763896440,13191.594902349992,326.8138089300046,53986.00142808 2025-11-23,11:14:02.000,327,11089682,-795,0,1763896441,13191.918245229994,326.98298805000377,53986.63026888 2025-11-23,11:14:03.000,327,11089672,-795,0,1763896442,13192.039498809994,327.0111845700012,53986.644243120005 2025-11-23,11:14:04.000,327,11089638,-795,0,1763896443,13192.403259549996,327.173314560001,53986.930715040005 2025-11-23,11:14:05.000,327,11089633,-795,0,1763896444,13192.841119700002,327.2226584700038,53987.18225136 2025-11-23,11:14:06.000,327,11089660,-795,0,1763896445,13193.177935199994,327.28610063999804,53987.266096800005 2025-11-23,11:14:07.000,327,11089685,-795,0,1763896446,13193.460860219995,327.34954280999955,53987.1263544 2025-11-23,11:14:08.000,327,11089629,-795,0,1763896447,13193.703367379996,327.43413236999913,53987.06347032 2025-11-23,11:14:09.000,327,11089625,-795,0,1763896448,13193.986292399997,327.4693780200032,53987.21019984001 2025-11-23,11:14:10.000,327,11089688,-795,0,1763896449,13194.141227529988,327.5328201900047,53987.67833688 2025-11-23,11:14:11.000,327,11089684,-795,0,1763896450,13194.343316829989,327.5821641000002,53987.90891184001 2025-11-23,11:14:12.000,327,11089687,-795,0,1763896451,13194.50498826999,327.57511497000087,53988.11852544 2025-11-23,11:14:13.000,327,11089638,-795,0,1763896452,13194.66665970999,327.51167279999936,53988.01371864 2025-11-23,11:14:14.000,327,11089648,-795,0,1763896453,13195.057365690001,327.5892132299996,53988.13249968 2025-11-23,11:14:15.000,327,11089626,-795,0,1763896454,13195.320081780003,327.68085191999853,53988.055641360006 2025-11-23,11:14:16.000,327,11089691,-795,0,1763896455,13195.576061559994,327.89232582000113,53988.21634512001 2025-11-23,11:14:17.000,327,11089650,-795,0,1763896456,13195.66363358999,328.08970145999774,53988.34211328001 2025-11-23,11:14:18.000,327,11089669,-715,0,1763896457,13195.81183241,328.1883892800033,53988.69845640001 2025-11-23,11:14:19.000,327,11089667,-795,0,1763896458,13195.838777649995,328.2306840599995,53988.76134048 2025-11-23,11:14:20.000,327,11089663,-795,0,1763896459,13195.92634967999,328.2306840599995,53988.943005600006 2025-11-23,11:14:21.000,327,11089660,-795,0,1763896460,13196.04760325999,328.13904537000053,53989.257426000004 2025-11-23,11:14:22.000,327,11089665,-795,0,1763896461,13196.000449089996,327.99101363999944,53989.07576088 2025-11-23,11:14:23.000,327,11089668,-795,0,1763896462,13195.82530502999,327.90642407999985,53988.81025032 2025-11-23,11:14:24.000,327,11089677,-795,0,1763896463,13195.879195509995,327.89232582000113,53989.0478124 2025-11-23,11:14:25.000,327,11089613,-795,0,1763896464,13195.95329492,327.835932779999,53989.41812976001 2025-11-23,11:14:26.000,327,11089658,-795,0,1763896465,13196.189065769991,327.8147853900009,53989.662678960005 2025-11-23,11:14:27.000,327,11089684,-795,0,1763896466,13196.276637800001,327.89232582000113,53989.830369840005 2025-11-23,11:14:28.000,327,11089666,-795,0,1763896467,13196.424836619997,327.9769153800007,53989.80242136001 2025-11-23,11:14:29.000,327,11089670,-795,0,1763896468,13196.579771749988,328.11789798000245,53989.8862668 2025-11-23,11:14:30.000,327,11089592,-795,0,1763896469,13196.795333669994,328.18134015000396,53989.83735696 2025-11-23,11:14:31.000,327,11089583,-795,0,1763896470,13196.815542599994,328.3434701400038,53989.90722816 2025-11-23,11:14:32.000,327,11089660,-795,0,1763896471,13196.82227890999,328.39986317999865,53990.03998344001 2025-11-23,11:14:33.000,327,11089627,-795,0,1763896472,13196.741443189989,328.39986317999865,53990.165751600005 2025-11-23,11:14:34.000,327,11089663,-795,0,1763896473,13196.90311462999,328.4562562200008,53990.42427504001 2025-11-23,11:14:35.000,327,11089680,-795,0,1763896474,13196.997422969995,328.5056001300036,53990.64786288 2025-11-23,11:14:36.000,327,11089652,-795,0,1763896475,13197.374656330001,328.5549440399991,53990.96228328 2025-11-23,11:14:37.000,327,11089648,-795,0,1763896476,13197.650845039992,328.66068099000404,53991.06010296 2025-11-23,11:14:38.000,327,11089685,-795,0,1763896477,13197.906824819998,328.79461445999914,53990.74568256 2025-11-23,11:14:39.000,327,11089626,-795,0,1763896478,13198.075232569994,328.95674444999895,53990.766643920004 2025-11-23,11:14:40.000,327,11089629,-795,0,1763896479,13198.378366519995,329.05543227000453,53991.06709008001 2025-11-23,11:14:41.000,327,11089659,-795,0,1763896480,13198.519829029996,329.13297270000476,53991.53522712 2025-11-23,11:14:42.000,327,11089652,-795,0,1763896481,13198.647818919992,329.1470709600035,53991.64702104001 2025-11-23,11:14:43.000,327,11089654,-795,0,1763896482,13198.822962979997,329.15412009000283,53991.5631756 2025-11-23,11:14:44.000,327,11089610,-795,0,1763896483,13199.051997519993,329.36559398999816,53992.05227400001 2025-11-23,11:14:45.000,327,11089654,-795,0,1763896484,13199.166514789998,329.5347731100046,53992.2618876 2025-11-23,11:14:46.000,327,11089652,-795,0,1763896485,13199.247350509999,329.62641180000355,53992.05227400001 2025-11-23,11:14:47.000,327,11089623,-795,0,1763896486,13199.34839516,329.654608320001,53992.18502928 2025-11-23,11:14:48.000,327,11089651,-795,0,1763896487,13199.294504679994,329.6828048399984,53992.13611944 2025-11-23,11:14:49.000,327,11089619,-795,0,1763896488,13199.26082312999,329.67575570999907,53992.56932088 2025-11-23,11:14:50.000,327,11089654,-795,0,1763896489,13199.267559439999,329.57706789000076,53992.70906328 2025-11-23,11:14:51.000,327,11089643,-795,0,1763896490,13199.200196339989,329.57706789000076,53992.88374128 2025-11-23,11:14:52.000,327,11089616,-795,0,1763896491,13199.240614199989,329.4572326800044,53992.8557928 2025-11-23,11:14:53.000,327,11089696,-795,0,1763896492,13199.227141579999,329.3373974700007,53992.6461792 2025-11-23,11:14:54.000,327,11089649,-795,0,1763896493,13199.456176119995,329.36559398999816,53992.7160504 2025-11-23,11:14:55.000,327,11089644,-795,0,1763896494,13199.415758259995,329.3585448599988,53992.81387008 2025-11-23,11:14:56.000,327,11089623,-795,0,1763896495,13199.173251099994,329.323299210002,53992.93265112 2025-11-23,11:14:57.000,327,11089686,-795,0,1763896496,13198.917271320002,329.3021518200039,53993.21912304 2025-11-23,11:14:58.000,327,11089659,-795,0,1763896497,13198.789281429992,329.23166052000306,53993.07239352 2025-11-23,11:14:59.000,327,11089602,-795,0,1763896498,13198.775808810002,329.1752674800009,53993.114316240004 2025-11-23,11:15:00.000,327,11089638,-795,0,1763896499,13198.890326079993,329.0977270500007,53993.26803288 2025-11-23,11:15:01.000,327,11089657,-795,0,1763896500,13198.769072499992,329.02018662000046,53993.03745792001 2025-11-23,11:15:02.000,327,11089646,-795,0,1763896501,13198.796017740002,328.86510576,53992.96059960001 2025-11-23,11:15:03.000,327,11089651,-795,0,1763896502,13198.681500469997,328.6183862100006,53992.66714056 2025-11-23,11:15:04.000,327,11089681,-795,0,1763896503,13199.018315969988,328.49150187000487,53993.12829048001 2025-11-23,11:15:05.000,327,11089610,-795,0,1763896504,13199.146305859998,328.30117536000034,53993.16322608 2025-11-23,11:15:06.000,327,11089668,-795,0,1763896505,13199.42923088,328.075603199999,53993.34489120001 2025-11-23,11:15:07.000,327,11089714,-795,0,1763896506,13199.59090232,327.9134732099992,53993.3798268 2025-11-23,11:15:08.000,327,11089620,-795,0,1763896507,13199.739101139996,327.7513432199994,53993.35886544 2025-11-23,11:15:09.000,327,11089668,-795,0,1763896508,13199.786255309991,327.7301958300013,53993.14226472 2025-11-23,11:15:10.000,327,11089657,-795,0,1763896509,13199.73236483,327.7301958300013,53993.08636776001 2025-11-23,11:15:11.000,327,11089597,-795,0,1763896510,13199.56395707999,327.70904844000324,53993.26104576 2025-11-23,11:15:12.000,327,11089648,-795,0,1763896511,13199.274295749994,327.70904844000324,53993.64533736 2025-11-23,11:15:13.000,327,11089636,-795,0,1763896512,13198.957689180002,327.49757454000064,53993.37283968001 2025-11-23,11:15:14.000,327,11089681,-795,0,1763896513,13198.977898110003,327.3565919399989,53993.53354344 2025-11-23,11:15:15.000,327,11089641,-795,0,1763896514,13199.072206449993,327.22970760000317,53993.54751768 2025-11-23,11:15:16.000,327,11089616,-795,0,1763896515,13199.314713609994,327.1592163000023,53993.72918280001 2025-11-23,11:15:17.000,327,11089644,-795,0,1763896516,13199.220405269989,327.060528480004,53993.44271088001 2025-11-23,11:15:18.000,327,11089623,-795,0,1763896517,13199.132833239993,327.060528480004,53993.470659360006 2025-11-23,11:15:19.000,327,11089611,-795,0,1763896518,13198.843171909997,326.9900371800031,53993.3099556 2025-11-23,11:15:20.000,327,11089640,-795,0,1763896519,13198.580455819996,327.01823370000056,53993.617388880004 2025-11-23,11:15:21.000,327,11089639,-795,0,1763896520,13198.28405817999,327.0323319599993,53993.63136312001 2025-11-23,11:15:22.000,327,11089619,-795,0,1763896521,13197.987660539999,327.10282326000015,53993.67328584 2025-11-23,11:15:23.000,327,11089664,-795,0,1763896522,13197.617163490002,327.0323319599993,53993.33790408 2025-11-23,11:15:24.000,327,11089601,-795,0,1763896523,13197.543064079997,327.11692151999887,53993.43572376 2025-11-23,11:15:25.000,327,11089693,-795,0,1763896524,13197.596954560002,327.1098723899995,53993.233097280005 2025-11-23,11:15:26.000,327,11089688,-795,0,1763896525,13197.805780169998,327.1803636900004,53993.27502000001 2025-11-23,11:15:27.000,327,11089650,-795,0,1763896526,13197.873143269993,327.08872500000143,53993.26803288 2025-11-23,11:15:28.000,327,11089629,-795,0,1763896527,13197.947242679998,327.00413544000185,53993.41476240001 2025-11-23,11:15:29.000,327,11089632,-795,0,1763896528,13197.940506369989,326.9759389200044,53993.43572376 2025-11-23,11:15:30.000,327,11089684,-795,0,1763896529,13198.06175994999,326.9688897899978,53993.54053056001 2025-11-23,11:15:31.000,327,11089691,-795,0,1763896530,13198.156068289994,327.00413544000185,53993.63136312001 2025-11-23,11:15:32.000,327,11089644,-795,0,1763896531,13198.30426710999,326.9477423999997,53993.28899424 2025-11-23,11:15:33.000,327,11089622,-795,0,1763896532,13198.546774269991,326.8279071900033,53993.065406400005 2025-11-23,11:15:34.000,327,11089650,-795,0,1763896533,13198.937480250002,326.87020196999947,53993.26803288 2025-11-23,11:15:35.000,327,11089606,-795,0,1763896534,13199.206932649999,326.8843002299982,53993.77110552 2025-11-23,11:15:36.000,327,11089632,-795,0,1763896535,13199.40902195,326.9900371800031,53993.84097672 2025-11-23,11:15:37.000,327,11089679,-795,0,1763896536,13199.577429699995,327.1380689100042,53993.91084792 2025-11-23,11:15:38.000,327,11089656,-795,0,1763896537,13199.60437493999,327.4059358500017,53993.87591232001 2025-11-23,11:15:39.000,327,11089631,-795,0,1763896538,13199.75257376,327.65970453000045,53993.952770640004 2025-11-23,11:15:40.000,327,11089671,-795,0,1763896539,13200.062444019997,327.9134732099992,53993.687260080005 2025-11-23,11:15:41.000,327,11089678,-795,0,1763896540,13200.554194649994,328.1319962400012,53994.04360320001 2025-11-23,11:15:42.000,327,11089698,-795,0,1763896541,13201.019000039996,328.46330535000016,53994.05059032 2025-11-23,11:15:43.000,327,11089621,-795,0,1763896542,13201.248034579992,328.69592664000083,53994.38597208 2025-11-23,11:15:44.000,327,11089624,-795,0,1763896543,13201.73978520999,329.1259235699981,53994.693405360005 2025-11-23,11:15:45.000,327,11089563,-795,0,1763896544,13201.92840189,329.40083964000223,53994.88904472 2025-11-23,11:15:46.000,327,11089691,-795,0,1763896545,13202.184381669991,329.57706789000076,53995.14058104001 2025-11-23,11:15:47.000,327,11089652,-795,0,1763896546,13202.480779309997,329.7180504900025,53995.32224616 2025-11-23,11:15:48.000,327,11089622,-795,0,1763896547,13202.736759089988,329.8167383100008,53995.126606800004 2025-11-23,11:15:49.000,327,11089601,-795,0,1763896548,13202.945584699999,329.9788683000006,53995.294297680004 2025-11-23,11:15:50.000,327,11089670,-715,0,1763896549,13203.06010196999,330.1480474199998,53995.4410272 2025-11-23,11:15:51.000,327,11089628,-795,0,1763896550,13203.18135554999,330.2467352399981,53995.93012560001 2025-11-23,11:15:52.000,327,11089612,-795,0,1763896551,13203.423862709991,330.3947669699992,53996.14672632001 2025-11-23,11:15:53.000,327,11089637,-795,0,1763896552,13203.504698429992,330.6062408700018,53996.04191952 2025-11-23,11:15:54.000,327,11089622,-795,0,1763896553,13203.652897250002,330.82476390000375,53996.2794816 2025-11-23,11:15:55.000,327,11089676,-795,0,1763896554,13203.639424629997,330.9657464999982,53996.29345584001 2025-11-23,11:15:56.000,327,11089676,-795,0,1763896555,13203.787623449993,331.10672909999994,53996.42621112 2025-11-23,11:15:57.000,327,11089645,-795,0,1763896556,13203.942558579998,331.23361344000296,53996.54499216 2025-11-23,11:15:58.000,327,11089656,-795,0,1763896557,13204.313055629995,331.43098907999956,53996.76159288 2025-11-23,11:15:59.000,327,11089644,-795,0,1763896558,13204.784597329992,331.56492255000194,53996.90133528 2025-11-23,11:16:00.000,327,11089652,-795,0,1763896559,13205.43801939999,331.7200034100024,53997.17383296 2025-11-23,11:16:01.000,327,11089661,-795,0,1763896560,13206.010605750002,331.87508427000284,53997.376459440005 2025-11-23,11:16:02.000,327,11089654,-795,0,1763896561,13206.603401029999,331.9808212200005,53997.61402152001 2025-11-23,11:16:03.000,327,11089652,-795,0,1763896562,13207.122096899991,331.95967383000243,53997.292614 2025-11-23,11:16:04.000,327,11089634,-795,0,1763896563,13207.762046349999,332.1077055600035,53997.711841200005 2025-11-23,11:16:05.000,327,11089698,-795,0,1763896564,13208.287478530001,332.13590208000096,53998.06818432001 2025-11-23,11:16:06.000,327,11089651,-795,0,1763896565,13208.698393439998,332.23458989999926,53998.45946304 2025-11-23,11:16:07.000,327,11089648,-795,0,1763896566,13209.06215418,332.1077055600035,53998.80183192 2025-11-23,11:16:08.000,327,11089641,-795,0,1763896567,13209.33834288999,332.02311600000394,53998.836767520006 2025-11-23,11:16:09.000,327,11089611,-795,0,1763896568,13209.614531599997,331.9455755700037,53999.16516216001 2025-11-23,11:16:10.000,327,11089652,-795,0,1763896569,13209.944610789993,331.9808212200005,53999.437659840005 2025-11-23,11:16:11.000,327,11089649,-795,0,1763896570,13210.038919129998,332.02311600000394,53999.32586592 2025-11-23,11:16:12.000,327,11089661,-795,0,1763896571,13209.971556029988,332.17114772999776,53999.507531040006 2025-11-23,11:16:13.000,327,11089627,-795,0,1763896572,13209.897456619998,332.248688159998,53999.52849240001 2025-11-23,11:16:14.000,327,11089637,-795,0,1763896573,13209.998501269998,332.4531129300012,54000.206243040004 2025-11-23,11:16:15.000,327,11089612,-795,0,1763896574,13210.079336989998,332.6011446600023,54000.50668920001 2025-11-23,11:16:16.000,327,11089683,-795,0,1763896575,13210.092809609989,332.8831098599985,54000.709315680004 2025-11-23,11:16:17.000,327,11089633,-755,0,1763896576,13210.005237579993,333.15097680000326,54000.960852 2025-11-23,11:16:18.000,327,11089654,-795,0,1763896577,13209.830093520002,333.58097373000055,54000.95386488 2025-11-23,11:16:19.000,327,11089641,-795,0,1763896578,13209.816620899997,333.98982326999976,54000.88399368 2025-11-23,11:16:20.000,327,11089658,-795,0,1763896579,13210.065864369994,334.43391846000304,54001.26828528 2025-11-23,11:16:21.000,327,11089628,-795,0,1763896580,13210.288162599994,334.7511293100033,54001.47091176001 2025-11-23,11:16:22.000,327,11089645,-795,0,1763896581,13210.47677927999,335.08948755000165,54001.96699728 2025-11-23,11:16:23.000,327,11089640,-795,0,1763896582,13210.41615248999,335.31505971000297,54001.89013896 2025-11-23,11:16:24.000,327,11089652,-795,0,1763896583,13210.56435131,335.63227056000324,54002.23250784001 2025-11-23,11:16:25.000,327,11089666,-795,0,1763896584,13210.800122159992,335.92833401999815,54002.525966880006 2025-11-23,11:16:26.000,327,11089618,-795,0,1763896585,13211.157146589998,336.217348350001,54002.82641304 2025-11-23,11:16:27.000,327,11089651,-795,0,1763896586,13211.608479359995,336.4429205100023,54002.75654184 2025-11-23,11:16:28.000,327,11089659,-795,0,1763896587,13211.83751389999,336.5909522400034,54002.93121984001 2025-11-23,11:16:29.000,327,11089613,-795,0,1763896588,13211.938558549991,336.6402961499989,54003.175769040005 2025-11-23,11:16:30.000,327,11089606,-795,0,1763896589,13211.952031169996,336.73193483999785,54003.80460984 2025-11-23,11:16:31.000,327,11089646,-795,0,1763896590,13211.898140689991,336.5909522400034,54003.95832648001 2025-11-23,11:16:32.000,327,11089629,-795,0,1763896591,13211.7027877,336.4288222500036,54004.02819768001 2025-11-23,11:16:33.000,327,11089653,-795,0,1763896592,13211.45354422999,336.1962009600029,54004.0002492 2025-11-23,11:16:34.000,327,11089617,-795,0,1763896593,13211.359235889999,336.0340709700031,54003.965313600005 2025-11-23,11:16:35.000,327,11089659,-795,0,1763896594,13211.197564449998,335.886039240002,54003.76967424001 2025-11-23,11:16:36.000,327,11089615,-795,0,1763896595,13211.170619209988,335.9635796700022,54004.37056656001 2025-11-23,11:16:37.000,327,11089667,-795,0,1763896596,13210.840540019992,335.9353831500048,54004.5941544 2025-11-23,11:16:38.000,327,11089696,-795,0,1763896597,13210.29489890999,335.886039240002,54004.77581952001 2025-11-23,11:16:39.000,327,11089701,-795,0,1763896598,13209.708839940002,335.79440055000305,54004.69896120001 2025-11-23,11:16:40.000,327,11089647,-795,0,1763896599,13209.03520893999,335.6886635999981,54004.53825744001 2025-11-23,11:16:41.000,327,11089602,-795,0,1763896600,13208.563667239992,335.5406318700043,54004.29370824001 2025-11-23,11:16:42.000,327,11089681,-795,0,1763896601,13208.348105320001,335.3573544899991,54004.3146696 2025-11-23,11:16:43.000,327,11089663,-795,0,1763896602,13208.071916609995,335.0189962500008,54004.09108176 2025-11-23,11:16:44.000,327,11089673,-795,0,1763896603,13208.01802612999,334.84276800000225,54004.23781128 2025-11-23,11:16:45.000,327,11089681,-795,0,1763896604,13207.91698147999,334.5537536699994,54004.58018016001 2025-11-23,11:16:46.000,327,11089662,-795,0,1763896605,13207.849618379994,334.3140832499994,54004.60114152 2025-11-23,11:16:47.000,327,11089649,-795,0,1763896606,13207.81593682999,334.03916718000255,54004.5242832 2025-11-23,11:16:48.000,327,11089681,-795,0,1763896607,13207.87656361999,333.8981845800008,54004.30768248 2025-11-23,11:16:49.000,327,11089575,-795,0,1763896608,13208.13927970999,333.76425110999844,54004.3146696 2025-11-23,11:16:50.000,327,11089655,-795,0,1763896609,13208.274005909996,333.77834937000443,54003.965313600005 2025-11-23,11:16:51.000,327,11089645,-795,0,1763896610,13208.408732110001,333.79244763000315,54003.98627496001 2025-11-23,11:16:52.000,327,11089655,-795,0,1763896611,13208.556930929997,333.82769327999995,54004.3146696 2025-11-23,11:16:53.000,327,11089677,-795,0,1763896612,13208.529985690002,333.7994967600025,54004.29370824001 2025-11-23,11:16:54.000,327,11089636,-795,0,1763896613,13208.772492849988,333.9052337100002,54004.70594832001 2025-11-23,11:16:55.000,327,11089612,-795,0,1763896614,13209.11604465999,333.92638109999825,54004.733896800004 2025-11-23,11:16:56.000,327,11089598,-795,0,1763896615,13209.32487027,333.9193319699989,54004.78280664 2025-11-23,11:16:57.000,327,11089670,-795,0,1763896616,13209.419178609991,333.9052337100002,54004.94351040001 2025-11-23,11:16:58.000,327,11089632,-795,0,1763896617,13209.32487027,333.91228283999953,54004.60812864001 2025-11-23,11:16:59.000,327,11089656,-795,0,1763896618,13209.210352999995,333.9334302300049,54004.55223168 2025-11-23,11:17:00.000,327,11089700,-795,0,1763896619,13209.210352999995,334.1096584800034,54004.88062632 2025-11-23,11:17:01.000,327,11089645,-795,0,1763896620,13209.04194525,334.17310064999765,54005.20902096001 2025-11-23,11:17:02.000,327,11089652,-795,0,1763896621,13208.866801189994,334.17310064999765,54005.29985352001 2025-11-23,11:17:03.000,327,11089559,-795,0,1763896622,13208.604085099993,334.05326544000127,54004.978446 2025-11-23,11:17:04.000,327,11089618,-795,0,1763896623,13208.577139859997,334.02506892000383,54005.22998232001 2025-11-23,11:17:05.000,327,11089587,-795,0,1763896624,13208.314423769996,333.9052337100002,54005.09722704 2025-11-23,11:17:06.000,327,11089610,-795,0,1763896625,13207.970871959995,333.81359502000123,54004.69896120001 2025-11-23,11:17:07.000,327,11089636,-795,0,1763896626,13207.890036239995,333.77834937000443,54005.02735584 2025-11-23,11:17:08.000,327,11089636,-795,0,1763896627,13207.788991589994,333.7853985000038,54005.1181884 2025-11-23,11:17:09.000,327,11089654,-795,0,1763896628,13207.728364799994,333.8840863200021,54005.27190504 2025-11-23,11:17:10.000,327,11089625,-795,0,1763896629,13207.721628489999,334.02506892000383,54005.10421416 2025-11-23,11:17:11.000,327,11089595,-795,0,1763896630,13207.89677254999,334.10260935000406,54005.2928664 2025-11-23,11:17:12.000,327,11089654,-795,0,1763896631,13207.97760826999,334.23654281999916,54005.24395656 2025-11-23,11:17:13.000,327,11089683,-795,0,1763896632,13207.89677254999,334.2294936899998,54004.71293544 2025-11-23,11:17:14.000,327,11089616,-795,0,1763896633,13208.09886184999,334.27178847000323,54004.91556192001 2025-11-23,11:17:15.000,327,11089669,-795,0,1763896634,13208.2672696,334.23654281999916,54004.922549040006 2025-11-23,11:17:16.000,327,11089606,-795,0,1763896635,13208.496304139997,334.2153954300011,54005.36972472001 2025-11-23,11:17:17.000,327,11089637,-795,0,1763896636,13208.624294029993,334.2294936899998,54005.50248 2025-11-23,11:17:18.000,327,11089648,-795,0,1763896637,13208.698393439998,334.22244456000044,54005.51645424001 2025-11-23,11:17:19.000,327,11089682,-795,0,1763896638,13208.671448200002,334.1660515199983,54005.34876336001 2025-11-23,11:17:20.000,327,11089653,-795,0,1763896639,13208.785965469993,334.15900238999893,54005.46055728 2025-11-23,11:17:21.000,327,11089648,-795,0,1763896640,13208.860064879998,334.1308058700015,54005.257930800006 2025-11-23,11:17:22.000,327,11089699,-795,0,1763896641,13208.927427979994,334.0814619599987,54005.29985352001 2025-11-23,11:17:23.000,327,11089680,-795,0,1763896642,13208.819647019998,333.87703719000274,54005.069278560004 2025-11-23,11:17:24.000,327,11089666,-795,0,1763896643,13209.109308349995,333.862938930004,54005.63523528001 2025-11-23,11:17:25.000,327,11089647,-795,0,1763896644,13209.432651229996,333.79244763000315,54005.78196480001 2025-11-23,11:17:26.000,327,11089647,-795,0,1763896645,13209.547168500001,333.6867106799982,54005.71908072 2025-11-23,11:17:27.000,327,11089664,-795,0,1763896646,13209.567377430001,333.5245806899984,54005.79593904 2025-11-23,11:17:28.000,327,11089636,-795,0,1763896647,13209.38549706,333.3131067900031,54005.55837696 2025-11-23,11:17:29.000,327,11089641,-795,0,1763896648,13209.32487027,333.0593381100043,54005.306840640005 2025-11-23,11:17:30.000,327,11089658,-795,0,1763896649,13209.25750716999,332.86196247000044,54005.41164744 2025-11-23,11:17:31.000,327,11089669,-795,0,1763896650,13209.29792502999,332.6434394399985,54005.48850576 2025-11-23,11:17:32.000,327,11089659,-795,0,1763896651,13209.39896967999,332.4531129300012,54005.79593904 2025-11-23,11:17:33.000,327,11089640,-795,0,1763896652,13209.526959570001,332.22049164000055,54005.50248 2025-11-23,11:17:34.000,327,11089624,-795,0,1763896653,13209.958083409998,332.1640985999984,54005.740042080004 2025-11-23,11:17:35.000,327,11089615,-795,0,1763896654,13210.166909019994,332.05836165000073,54005.78895192 2025-11-23,11:17:36.000,327,11089653,-795,0,1763896655,13210.126491159994,332.00901773999794,54005.82388752 2025-11-23,11:17:37.000,327,11089662,-795,0,1763896656,13210.072600679989,331.9667229600018,54005.523441360005 2025-11-23,11:17:38.000,327,11089648,-795,0,1763896657,13209.931138169988,332.10065643000416,54005.4326088 2025-11-23,11:17:39.000,327,11089633,-795,0,1763896658,13209.782939349992,332.2134425100012,54005.53042848 2025-11-23,11:17:40.000,327,11089643,-795,0,1763896659,13209.695367319997,332.3262285899982,54006.04048824001 2025-11-23,11:17:41.000,327,11089671,-795,0,1763896660,13209.36528813,332.38262163000036,54005.97061704001 2025-11-23,11:17:42.000,327,11089676,-795,0,1763896661,13208.99479107999,332.5236042300021,54005.83087464001 2025-11-23,11:17:43.000,327,11089656,-795,0,1763896662,13208.617557719997,332.502456840004,54005.69811936 2025-11-23,11:17:44.000,327,11089668,-795,0,1763896663,13208.361577939992,332.61524292000104,54005.80292616001 2025-11-23,11:17:45.000,327,11089650,-795,0,1763896664,13208.193170189996,332.6363903099991,54005.55837696 2025-11-23,11:17:46.000,327,11089643,-795,0,1763896665,13208.300951149991,332.70688161,54005.71209360001 2025-11-23,11:17:47.000,327,11089635,-795,0,1763896666,13208.415468419997,332.8196676900043,54005.7470292 2025-11-23,11:17:48.000,327,11089658,-795,0,1763896667,13208.476095209997,332.92540464000194,54005.94965568001 2025-11-23,11:17:49.000,327,11089626,-795,0,1763896668,13208.631030340002,332.9536011599994,54005.977604160005 2025-11-23,11:17:50.000,327,11089626,-795,0,1763896669,13208.772492849988,333.0522889799977,54006.04747536001 2025-11-23,11:17:51.000,327,11089644,-795,0,1763896670,13208.806174399993,333.165075060002,54006.06843672001 2025-11-23,11:17:52.000,327,11089627,-795,0,1763896671,13208.799438089998,333.277861139999,54005.8169004 2025-11-23,11:17:53.000,327,11089642,-795,0,1763896672,13208.664711889993,333.29900853000436,54005.46754440001 2025-11-23,11:17:54.000,327,11089678,-795,0,1763896673,13208.913955359989,333.43294199999946,54005.80292616001 2025-11-23,11:17:55.000,327,11089662,-795,0,1763896674,13209.190144069995,333.5104824299997,54005.99856552001 2025-11-23,11:17:56.000,327,11089659,-795,0,1763896675,13209.44612385,333.54572808000376,54006.28503744001 2025-11-23,11:17:57.000,327,11089681,-795,0,1763896676,13209.621267909992,333.5527772100031,54006.39683136 2025-11-23,11:17:58.000,327,11089632,-795,0,1763896677,13209.628004220001,333.5104824299997,54006.529586640005 2025-11-23,11:17:59.000,327,11089625,-795,0,1763896678,13209.634740529997,333.46113852000417,54006.30599880001 2025-11-23,11:18:00.000,327,11089629,-795,0,1763896679,13209.634740529997,333.5104824299997,54006.11035944 2025-11-23,11:18:01.000,327,11089665,-795,0,1763896680,13209.782939349992,333.6021211199986,54006.30599880001 2025-11-23,11:18:02.000,327,11089644,-795,0,1763896681,13209.890720310003,333.6373667700027,54006.37587000001 2025-11-23,11:18:03.000,327,11089622,-795,0,1763896682,13209.816620899997,333.6373667700027,54006.55054800001 2025-11-23,11:18:04.000,327,11089667,-795,0,1763896683,13209.890720310003,333.6867106799982,54006.78112296 2025-11-23,11:18:05.000,327,11089651,-795,0,1763896684,13209.985028649993,333.69375981000485,54006.76016160001 2025-11-23,11:18:06.000,327,11089686,-795,0,1763896685,13210.099545919998,333.6867106799982,54006.96278808 2025-11-23,11:18:07.000,327,11089655,-795,0,1763896686,13210.059128059998,333.59507198999927,54006.95580096001 2025-11-23,11:18:08.000,327,11089625,-795,0,1763896687,13209.924401859993,333.46818765000353,54006.69029040001 2025-11-23,11:18:09.000,327,11089662,-795,0,1763896688,13209.695367319997,333.3272050500018,54006.5854836 2025-11-23,11:18:10.000,327,11089641,-795,0,1763896689,13209.601058979992,333.23556636000285,54006.64138056001 2025-11-23,11:18:11.000,327,11089653,-795,0,1763896690,13209.513486949996,333.2637628800003,54007.07458200001 2025-11-23,11:18:12.000,327,11089646,-795,0,1763896691,13209.36528813,333.2003207099988,54007.14445320001 2025-11-23,11:18:13.000,327,11089666,-795,0,1763896692,13209.021736319999,333.0593381100043,54006.899904 2025-11-23,11:18:14.000,327,11089663,-795,0,1763896693,13208.981318459999,332.96065028999874,54006.96278808 2025-11-23,11:18:15.000,327,11089639,-795,0,1763896694,13209.001527389999,332.86196247000044,54006.97676232001 2025-11-23,11:18:16.000,327,11089648,-795,0,1763896695,13209.028472629994,332.69278335000126,54006.63439344 2025-11-23,11:18:17.000,327,11089656,-795,0,1763896696,13209.13625358999,332.5095059700034,54006.599457840006 2025-11-23,11:18:18.000,327,11089643,-795,0,1763896697,13209.22382562,332.38262163000036,54006.52259952001 2025-11-23,11:18:19.000,327,11089636,-795,0,1763896698,13209.46633278,332.2768846800027,54006.76016160001 2025-11-23,11:18:20.000,327,11089655,-795,0,1763896699,13209.836829829997,332.1781968600044,54006.9697752 2025-11-23,11:18:21.000,327,11089632,-795,0,1763896700,13210.166909019994,332.07245990999945,54006.97676232001 2025-11-23,11:18:22.000,327,11089642,-795,0,1763896701,13210.470042969995,332.02311600000394,54006.99772368 2025-11-23,11:18:23.000,327,11089618,-795,0,1763896702,13210.52393345,331.8609860100041,54006.55753512 2025-11-23,11:18:24.000,327,11089663,-795,0,1763896703,13210.699077509991,331.804592970002,54006.53657376 2025-11-23,11:18:25.000,327,11089639,-795,0,1763896704,13210.773176919996,331.6706594999996,54006.54356088001 2025-11-23,11:18:26.000,327,11089618,-795,0,1763896705,13210.968529910002,331.51557863999915,54006.816058560005 2025-11-23,11:18:27.000,327,11089675,-795,0,1763896706,13211.197564449998,331.4098416900015,54007.081569120004 2025-11-23,11:18:28.000,327,11089661,-795,0,1763896707,13211.285136479994,331.3111538700032,54007.032659280005 2025-11-23,11:18:29.000,327,11089663,-795,0,1763896708,13211.345763269994,331.2265643100036,54007.06759488 2025-11-23,11:18:30.000,327,11089663,-795,0,1763896709,13211.332290649989,331.21951518000424,54006.9697752 2025-11-23,11:18:31.000,327,11089642,-795,0,1763896710,13211.365972199994,331.33230126000126,54006.899904 2025-11-23,11:18:32.000,327,11089651,-795,0,1763896711,13211.318818029999,331.51557863999915,54006.80208432 2025-11-23,11:18:33.000,327,11089628,-795,0,1763896712,13211.365972199994,331.66361037000024,54006.78811008001 2025-11-23,11:18:34.000,327,11089636,-795,0,1763896713,13211.467016849994,331.804592970002,54007.25624712 2025-11-23,11:18:35.000,327,11089679,-795,0,1763896714,13211.63542459999,331.85393688000477,54007.31214408001 2025-11-23,11:18:36.000,327,11089654,-795,0,1763896715,13211.86445914,331.84688774999813,54007.54271904 2025-11-23,11:18:37.000,327,11089637,-795,0,1763896716,13211.911613309996,331.7975438400026,54007.61259024 2025-11-23,11:18:38.000,327,11089654,-795,0,1763896717,13211.925085930001,331.76229818999855,54007.61259024 2025-11-23,11:18:39.000,327,11089615,-795,0,1763896718,13211.79709603999,331.6565612400009,54007.11650472 2025-11-23,11:18:40.000,327,11089647,-795,0,1763896719,13211.83751389999,331.71295428000303,54007.16541456 2025-11-23,11:18:41.000,327,11089662,-795,0,1763896720,13211.830777589996,331.8821334000022,54007.34009256001 2025-11-23,11:18:42.000,327,11089676,-795,0,1763896721,13211.68257877,332.0301651300033,54007.73137128 2025-11-23,11:18:43.000,327,11089660,-795,0,1763896722,13211.291872789989,332.1147546900029,54007.20733728 2025-11-23,11:18:44.000,327,11089639,-795,0,1763896723,13211.184091829993,332.23458989999926,54007.57066752 2025-11-23,11:18:45.000,327,11089689,-795,0,1763896724,13211.089783490002,332.3262285899982,54007.6684872 2025-11-23,11:18:46.000,327,11089677,-795,0,1763896725,13210.901166809992,332.3403268500042,54007.69643568001 2025-11-23,11:18:47.000,327,11089659,-795,0,1763896726,13210.712550129996,332.3403268500042,54007.32611832 2025-11-23,11:18:48.000,327,11089698,-795,0,1763896727,13210.45657034999,332.46721118999994,54007.032659280005 2025-11-23,11:18:49.000,327,11089620,-795,0,1763896728,13210.33531676999,332.5236042300021,54007.06759488 2025-11-23,11:18:50.000,327,11089650,-795,0,1763896729,13210.207326879994,332.6011446600023,54007.40297664 2025-11-23,11:18:51.000,327,11089658,-795,0,1763896730,13210.072600679989,332.65048856999783,54007.382015279996 2025-11-23,11:18:52.000,327,11089677,-795,0,1763896731,13209.937874479998,332.6857342200019,54007.30515696 2025-11-23,11:18:53.000,327,11089658,-795,0,1763896732,13209.870511380002,332.67868509000255,54006.87195552 2025-11-23,11:18:54.000,327,11089621,-795,0,1763896733,13209.964819719993,332.8478642100017,54006.99073656 2025-11-23,11:18:55.000,327,11089590,-795,0,1763896734,13210.025446509993,332.93950290000066,54006.84400704 2025-11-23,11:18:56.000,327,11089632,-795,0,1763896735,13209.917665549998,333.0804855000024,54006.746187360004 2025-11-23,11:18:57.000,327,11089622,-795,0,1763896736,13209.654949459997,333.0945837600011,54006.60644496 2025-11-23,11:18:58.000,327,11089697,-795,0,1763896737,13210.018710199998,333.2567137500009,54007.07458200001 2025-11-23,11:18:59.000,327,11089663,-795,0,1763896738,13210.389207249995,333.4752367800029,54007.046633519996 2025-11-23,11:19:00.000,327,11089663,-795,0,1763896739,13210.726022750001,333.7008089400042,54007.06759488 2025-11-23,11:19:01.000,327,11089642,-795,0,1763896740,13210.894430499997,334.0321180500032,54006.94881384 2025-11-23,11:19:02.000,327,11089631,-795,0,1763896741,13211.083047179993,334.26473934000387,54006.96278808 2025-11-23,11:19:03.000,327,11089599,-795,0,1763896742,13211.022420389992,334.33523064000474,54006.55753512 2025-11-23,11:19:04.000,327,11089682,-795,0,1763896743,13211.177355519998,334.4903114999979,54006.83701992001 2025-11-23,11:19:05.000,327,11089574,-795,0,1763896744,13211.339026959999,334.53260628000135,54007.11650472 2025-11-23,11:19:06.000,327,11089686,-795,0,1763896745,13211.47375315999,334.5608027999988,54007.34009256001 2025-11-23,11:19:07.000,327,11089659,-795,0,1763896746,13211.460280539999,334.6242449700003,54007.319131200005 2025-11-23,11:19:08.000,327,11089651,-795,0,1763896747,13211.352499579989,334.71588365999924,54007.34009256001 2025-11-23,11:19:09.000,327,11089627,-795,0,1763896748,13211.339026959999,334.9132593000031,54007.319131200005 2025-11-23,11:19:10.000,327,11089652,-795,0,1763896749,13211.41312636999,335.0119471200014,54007.22131152001 2025-11-23,11:19:11.000,327,11089637,-795,0,1763896750,13211.305345409994,335.1458805900038,54007.249260000004 2025-11-23,11:19:12.000,327,11089662,-795,0,1763896751,13211.130201350003,335.1811262400006,54007.26323424001 2025-11-23,11:19:13.000,327,11089650,-795,0,1763896752,13210.800122159992,335.17407711000124,54007.17240168001 2025-11-23,11:19:14.000,327,11089633,-795,0,1763896753,13210.793385849996,335.28686318999826,54007.46586072 2025-11-23,11:19:15.000,327,11089645,-795,0,1763896754,13210.60476917,335.4419440499987,54007.47284784 2025-11-23,11:19:16.000,327,11089637,-795,0,1763896755,13210.699077509991,335.78030229000433,54007.64752584001 2025-11-23,11:19:17.000,327,11089666,-795,0,1763896756,13210.68560489,336.25259399999777,54007.64053872 2025-11-23,11:19:18.000,327,11089666,-795,0,1763896757,13210.678868579991,336.7389839700045,54007.38900240001 2025-11-23,11:19:19.000,327,11089616,-795,0,1763896758,13210.56435131,337.15488264000305,54007.1793888 2025-11-23,11:19:20.000,327,11089639,-795,0,1763896759,13210.51719713999,337.4086513200018,54007.249260000004 2025-11-23,11:19:21.000,327,11089616,-795,0,1763896760,13210.429625109995,337.76815694999823,54007.68246144 2025-11-23,11:19:22.000,327,11089681,-795,0,1763896761,13210.32184415,337.8879921600019,54007.71040992 2025-11-23,11:19:23.000,327,11089660,-795,0,1763896762,13209.910929240003,337.8668447700038,54007.36105392001 2025-11-23,11:19:24.000,327,11089667,-795,0,1763896763,13209.742521489992,337.97963085000083,54007.654512960005 2025-11-23,11:19:25.000,327,11089641,-795,0,1763896764,13209.654949459997,337.95848346000275,54007.605603120006 2025-11-23,11:19:26.000,327,11089644,-795,0,1763896765,13209.708839940002,337.8245499900004,54007.47983496001 2025-11-23,11:19:27.000,327,11089629,-795,0,1763896766,13209.769466730002,337.690616519998,54007.37502816 2025-11-23,11:19:28.000,327,11089657,-795,0,1763896767,13209.715576249997,337.4720934900033,54007.44489936 2025-11-23,11:19:29.000,327,11089672,-795,0,1763896768,13209.607795290001,337.19012828999985,54007.55669328001 2025-11-23,11:19:30.000,327,11089650,-795,0,1763896769,13209.500014329991,336.95750699999917,54007.52874480001 2025-11-23,11:19:31.000,327,11089654,-795,0,1763896770,13209.702103629992,336.84472092000215,54007.773294000006 2025-11-23,11:19:32.000,327,11089665,-795,0,1763896771,13209.769466730002,336.74603310000384,54007.81521672001 2025-11-23,11:19:33.000,327,11089658,-795,0,1763896772,13209.533695879996,336.675541800003,54007.16541456 2025-11-23,11:19:34.000,327,11089644,-795,0,1763896773,13209.560641119991,336.8306226600034,54007.368041040005 2025-11-23,11:19:35.000,327,11089591,-795,0,1763896774,13209.500014329991,337.0209491700007,54007.437912240006 2025-11-23,11:19:36.000,327,11089691,-795,0,1763896775,13209.37876074999,337.23947220000264,54007.773294000006 2025-11-23,11:19:37.000,327,11089671,-795,0,1763896776,13209.24403455,337.46504436000396,54007.90604928 2025-11-23,11:19:38.000,327,11089644,-795,0,1763896777,13209.09583572999,337.5707813100016,54007.871113680005 2025-11-23,11:19:39.000,327,11089638,-795,0,1763896778,13209.001527389999,337.6060269599984,54007.78028112 2025-11-23,11:19:40.000,327,11089636,-795,0,1763896779,13209.270979789995,337.62717435000377,54008.02483032 2025-11-23,11:19:41.000,327,11089656,-795,0,1763896780,13209.553904809996,337.5919286999997,54007.95495912 2025-11-23,11:19:42.000,327,11089670,-635,0,1763896781,13209.843566139993,337.59897782999906,54008.038804560005 2025-11-23,11:19:43.000,327,11089579,-795,0,1763896782,13209.991764959988,337.59897782999906,54007.90604928 2025-11-23,11:19:44.000,327,11089682,-795,0,1763896783,13210.227535809994,337.63422348000313,54008.206495440005 2025-11-23,11:19:45.000,327,11089625,-795,0,1763896784,13210.43636141999,337.704714780004,54008.56982568 2025-11-23,11:19:46.000,327,11089634,-795,0,1763896785,13210.759704299991,337.64832174000185,54008.891233199996 2025-11-23,11:19:47.000,327,11089681,-795,0,1763896786,13210.874221569997,337.5707813100016,54008.98206576 2025-11-23,11:19:48.000,327,11089614,-795,0,1763896787,13210.961793599992,337.4438969699986,54008.891233199996 2025-11-23,11:19:49.000,327,11089638,-795,0,1763896788,13211.069574560002,337.2817669799988,54008.80738776 2025-11-23,11:19:50.000,327,11089621,-795,0,1763896789,13211.136937659998,337.246521330002,54009.05193696 2025-11-23,11:19:51.000,327,11089617,-795,0,1763896790,13210.995475149997,337.31701263000286,54009.24757632 2025-11-23,11:19:52.000,327,11089628,-795,0,1763896791,13210.820331089992,337.46504436000396,54009.45718992 2025-11-23,11:19:53.000,327,11089645,-795,0,1763896792,13210.45657034999,337.6060269599984,54009.20565360001 2025-11-23,11:19:54.000,327,11089672,-795,0,1763896793,13210.173645329989,337.76815694999823,54009.50609976 2025-11-23,11:19:55.000,327,11089627,-795,0,1763896794,13209.897456619998,337.76110781999887,54009.617893680006 2025-11-23,11:19:56.000,327,11089660,-795,0,1763896795,13209.958083409998,337.7258621700021,54009.52007400001 2025-11-23,11:19:57.000,327,11089684,-795,0,1763896796,13210.045655439993,337.704714780004,54009.645842160004 2025-11-23,11:19:58.000,327,11089623,-795,0,1763896797,13210.139963779999,337.6694691299999,54009.75064896 2025-11-23,11:19:59.000,327,11089636,-795,0,1763896798,13210.200590569999,337.6130760899978,54009.96026256 2025-11-23,11:20:00.000,327,11089638,-795,0,1763896799,13210.33531676999,337.5284865299982,54009.94628832001 2025-11-23,11:20:01.000,327,11089655,-795,0,1763896800,13210.56435131,337.4227495800005,54010.15590192 2025-11-23,11:20:02.000,327,11089692,-795,0,1763896801,13210.914639429997,337.23947220000264,54010.30263144 2025-11-23,11:20:03.000,327,11089662,-795,0,1763896802,13211.177355519998,336.9363596100011,54010.10699208 2025-11-23,11:20:04.000,327,11089647,-795,0,1763896803,13211.51417101999,336.6402961499989,54010.0790436 2025-11-23,11:20:05.000,327,11089631,-795,0,1763896804,13211.689315079995,336.330134429998,54010.288657200006 2025-11-23,11:20:06.000,327,11089637,-795,0,1763896805,13211.75667817999,336.0058744499984,54010.37948976001 2025-11-23,11:20:07.000,327,11089641,-795,0,1763896806,13211.790359729996,335.7239092500022,54010.73583288 2025-11-23,11:20:08.000,327,11089634,-795,0,1763896807,13211.857722829991,335.46309144000406,54010.51224504 2025-11-23,11:20:09.000,327,11089652,-795,0,1763896808,13211.999185339992,335.23751928000274,54010.59609048001 2025-11-23,11:20:10.000,327,11089634,-795,0,1763896809,13212.261901429993,334.983750600004,54010.76378136001 2025-11-23,11:20:11.000,327,11089662,-795,0,1763896810,13212.322528219993,334.68063801000244,54010.721858640005 2025-11-23,11:20:12.000,327,11089618,-795,0,1763896811,13212.309055600002,334.48326236999856,54010.49827080001 2025-11-23,11:20:13.000,327,11089656,-795,0,1763896812,13212.174329399997,334.1519532599996,54010.386476880005 2025-11-23,11:20:14.000,327,11089631,-795,0,1763896813,13212.181065709992,334.0673637,54010.603077600004 2025-11-23,11:20:15.000,327,11089607,-795,0,1763896814,13211.992449029996,333.9334302300049,54010.89653664 2025-11-23,11:20:16.000,327,11089588,-795,0,1763896815,13211.80383235,333.8699880600034,54010.91051088001 2025-11-23,11:20:17.000,327,11089650,-795,0,1763896816,13211.49396208999,333.862938930004,54010.96640784 2025-11-23,11:20:18.000,327,11089661,-795,0,1763896817,13211.157146589998,333.9052337100002,54010.76378136001 2025-11-23,11:20:19.000,327,11089643,-795,0,1763896818,13210.793385849996,333.92638109999825,54010.49128368 2025-11-23,11:20:20.000,327,11089602,-795,0,1763896819,13210.672132269996,334.0039215299985,54010.52621928001 2025-11-23,11:20:21.000,327,11089659,-795,0,1763896820,13210.510460829995,334.05326544000127,54010.52621928001 2025-11-23,11:20:22.000,327,11089660,-795,0,1763896821,13210.41615248999,334.03916718000255,54010.71487152001 2025-11-23,11:20:24.000,327,11089635,-795,0,1763896823,13209.843566139993,333.9686758800017,54010.58910336 2025-11-23,11:20:25.000,327,11089660,-795,0,1763896824,13209.533695879996,333.848840669998,54010.603077600004 2025-11-23,11:20:26.000,327,11089643,-795,0,1763896825,13209.28445241,333.7008089400042,54010.56115488 2025-11-23,11:20:27.000,327,11089619,-795,0,1763896826,13209.06215418,333.49638417000097,54010.002185280006 2025-11-23,11:20:28.000,327,11089637,-795,0,1763896827,13209.03520893999,333.404745480002,54010.0790436 2025-11-23,11:20:29.000,327,11089652,-795,0,1763896828,13208.981318459999,333.27081200999964,54010.05808224 2025-11-23,11:20:30.000,327,11089618,-795,0,1763896829,13208.961109529999,333.29900853000436,54010.40743824001 2025-11-23,11:20:31.000,327,11089615,-795,0,1763896830,13208.745547609993,333.1791733200007,54010.35852840001 2025-11-23,11:20:32.000,327,11089643,-795,0,1763896831,13208.570403550002,333.0804855000024,54010.34455416 2025-11-23,11:20:33.000,327,11089633,-795,0,1763896832,13208.260533289991,333.00999420000153,54010.14192768001 2025-11-23,11:20:34.000,327,11089646,-795,0,1763896833,13207.930454099995,332.93950290000066,54009.82750728001 2025-11-23,11:20:35.000,327,11089652,-795,0,1763896834,13207.654265389989,332.8831098599985,54009.79257168 2025-11-23,11:20:36.000,327,11089639,-795,0,1763896835,13207.411758230002,332.79147116999957,54009.89039136 2025-11-23,11:20:37.000,327,11089620,-795,0,1763896836,13207.202932619992,332.71393073999934,54009.89737848 2025-11-23,11:20:38.000,327,11089629,-795,0,1763896837,13207.021052249991,332.7350781300047,54010.16288904001 2025-11-23,11:20:39.000,327,11089601,-795,0,1763896838,13206.87958973999,332.71393073999934,54009.813533040004 2025-11-23,11:20:40.000,327,11089644,-795,0,1763896839,13206.77854508999,332.7703237800015,54009.91833984 2025-11-23,11:20:41.000,327,11089622,-795,0,1763896840,13206.64381889,332.79147116999957,54010.01615952 2025-11-23,11:20:42.000,327,11089711,-795,0,1763896841,13206.428256969994,332.79147116999957,54009.953275440006 2025-11-23,11:20:43.000,327,11089686,-795,0,1763896842,13206.219431359998,332.7209798699987,54009.47116416001 2025-11-23,11:20:44.000,327,11089609,-795,0,1763896843,13206.051023610002,332.7703237800015,54009.345396 2025-11-23,11:20:45.000,327,11089653,-795,0,1763896844,13206.172277190002,332.81261855999765,54009.548022480005 2025-11-23,11:20:46.000,327,11089645,-755,0,1763896845,13206.367630179993,332.82671682000364,54009.77161032 2025-11-23,11:20:47.000,327,11089638,-795,0,1763896846,13206.62360996,332.72802899999806,54010.002185280006 2025-11-23,11:20:48.000,327,11089657,-795,0,1763896847,13206.83917187999,332.65753770000447,54009.9393012 2025-11-23,11:20:49.000,327,11089657,-795,0,1763896848,13206.953689149996,332.5588498799989,54009.86244288 2025-11-23,11:20:50.000,327,11089633,-795,0,1763896849,13207.155778449996,332.53065336000145,54009.694752 2025-11-23,11:20:51.000,327,11089652,-795,0,1763896850,13207.479121329998,332.51655510000273,54009.79257168 2025-11-23,11:20:52.000,327,11089638,-795,0,1763896851,13207.768782659994,332.53065336000145,54009.89737848 2025-11-23,11:20:53.000,327,11089648,-795,0,1763896852,13208.16622495,332.5588498799989,54010.120966320006 2025-11-23,11:20:54.000,327,11089567,-795,0,1763896853,13208.408732110001,332.5729481400049,54010.06506936 2025-11-23,11:20:55.000,327,11089638,-795,0,1763896854,13208.873537499989,332.61524292000104,54010.40743824001 2025-11-23,11:20:56.000,327,11089670,-795,0,1763896855,13209.190144069995,332.65048856999783,54010.52621928001 2025-11-23,11:20:57.000,327,11089694,-795,0,1763896856,13209.560641119991,332.61524292000104,54010.66596168001 2025-11-23,11:20:58.000,327,11089632,-795,0,1763896857,13209.937874479998,332.5236042300021,54010.484296560004 2025-11-23,11:20:59.000,327,11089618,-795,0,1763896858,13210.227535809994,332.4108181499978,54010.56115488 2025-11-23,11:21:00.000,327,11089684,-795,0,1763896859,13210.4228888,332.2275407699999,54010.7078844 2025-11-23,11:21:01.000,327,11089644,-795,0,1763896860,13210.658659649991,332.0654107800001,54011.294802480006 2025-11-23,11:21:02.000,327,11089648,-795,0,1763896861,13210.779913229992,331.98787034999987,54011.39960928 2025-11-23,11:21:03.000,327,11089659,-795,0,1763896862,13210.766440610001,331.9667229600018,54011.49742896 2025-11-23,11:21:04.000,327,11089679,-795,0,1763896863,13210.56435131,331.98787034999987,54011.23890552 2025-11-23,11:21:05.000,327,11089627,-795,0,1763896864,13210.4228888,332.0019686099986,54011.53935168 2025-11-23,11:21:06.000,327,11089637,-795,0,1763896865,13210.166909019994,332.02311600000394,54011.39960928 2025-11-23,11:21:07.000,327,11089664,-795,0,1763896866,13209.877247689998,331.98787034999987,54011.294802480006 2025-11-23,11:21:08.000,327,11089668,-795,0,1763896867,13209.688631010002,331.9314773099977,54011.38563504001 2025-11-23,11:21:09.000,327,11089618,-795,0,1763896868,13209.675158389997,331.8680351400035,54011.72101680001 2025-11-23,11:21:10.000,327,11089678,-795,0,1763896869,13209.634740529997,331.88918253000156,54011.88870768001 2025-11-23,11:21:11.000,327,11089652,-795,0,1763896870,13209.567377430001,331.8398386199988,54011.85377208 2025-11-23,11:21:12.000,327,11089685,-795,0,1763896871,13209.513486949996,331.88918253000156,54011.846784960006 2025-11-23,11:21:13.000,327,11089625,-795,0,1763896872,13209.32487027,331.95262470000307,54011.60223576001 2025-11-23,11:21:14.000,327,11089644,-795,0,1763896873,13208.913955359989,332.15704946999904,54011.3017896 2025-11-23,11:21:15.000,327,11089624,-795,0,1763896874,13208.556930929997,332.3403268500042,54011.50441608001 2025-11-23,11:21:16.000,327,11089671,-795,0,1763896875,13208.260533289991,332.4742603199993,54011.95159176 2025-11-23,11:21:17.000,327,11089676,-715,0,1763896876,13207.96413565,332.5095059700034,54011.97255312 2025-11-23,11:21:18.000,327,11089678,-795,0,1763896877,13207.768782659994,332.5729481400049,54011.965566000006 2025-11-23,11:21:19.000,327,11089642,-795,0,1763896878,13207.580165979998,332.54475162000017,54011.81184936 2025-11-23,11:21:20.000,327,11089653,-795,0,1763896879,13207.425230849993,332.54475162000017,54011.79088800001 2025-11-23,11:21:21.000,327,11089646,-795,0,1763896880,13207.229877860002,332.55180074999953,54011.46948048 2025-11-23,11:21:22.000,327,11089633,-795,0,1763896881,13207.068206420001,332.49540771000466,54011.3716608 2025-11-23,11:21:23.000,327,11089647,-795,0,1763896882,13206.751599849995,332.4601620600006,54011.322750960004 2025-11-23,11:21:24.000,327,11089647,-795,0,1763896883,13206.61687364999,332.41786728000443,54011.23890552 2025-11-23,11:21:25.000,327,11089636,-795,0,1763896884,13206.583192099999,332.49540771000466,54011.65114560001 2025-11-23,11:21:26.000,327,11089690,-795,0,1763896885,13206.313739699988,332.48130944999866,54011.69306832 2025-11-23,11:21:27.000,327,11089623,-795,0,1763896886,13205.976924199997,332.40376901999844,54011.55332592001 2025-11-23,11:21:28.000,327,11089660,-795,0,1763896887,13205.653581319995,332.36852337000164,54011.3716608 2025-11-23,11:21:29.000,327,11089681,-795,0,1763896888,13205.46496464,332.28393381000205,54011.00134344001 2025-11-23,11:21:30.000,327,11089649,-795,0,1763896889,13205.363919989999,332.248688159998,54010.97339496 2025-11-23,11:21:31.000,327,11089676,-795,0,1763896890,13205.276347959989,332.3121303299995,54011.14807296001 2025-11-23,11:21:32.000,327,11089637,-795,0,1763896891,13205.182039619998,332.36852337000164,54011.33672520001 2025-11-23,11:21:33.000,327,11089662,-795,0,1763896892,13204.973214010002,332.4531129300012,54011.155060080004 2025-11-23,11:21:34.000,327,11089624,-795,0,1763896893,13204.757652089997,332.43196554000315,54010.93147224001 2025-11-23,11:21:35.000,327,11089643,-795,0,1763896894,13204.670080060001,332.48130944999866,54011.07820176001 2025-11-23,11:21:36.000,327,11089637,-795,0,1763896895,13204.50167230999,332.43196554000315,54010.770768480004 2025-11-23,11:21:37.000,327,11089618,-795,0,1763896896,13204.29958300999,332.48130944999866,54010.78474272001 2025-11-23,11:21:38.000,327,11089674,-795,0,1763896897,13204.21874728999,332.48130944999866,54010.75679424 2025-11-23,11:21:39.000,327,11089711,-795,0,1763896898,13204.110966329994,332.57999727000424,54010.92448512 2025-11-23,11:21:40.000,327,11089633,-795,0,1763896899,13204.077284779989,332.61524292000104,54010.95243360001 2025-11-23,11:21:41.000,327,11089664,-795,0,1763896900,13204.26590146,332.6434394399985,54011.08518888 2025-11-23,11:21:42.000,327,11089638,-795,0,1763896901,13204.40062765999,332.6434394399985,54011.06422752 2025-11-23,11:21:43.000,327,11089653,-795,0,1763896902,13204.515144929996,332.59409553000296,54010.97339496 2025-11-23,11:21:44.000,327,11089666,-795,0,1763896903,13204.750915780001,332.4601620600006,54010.393464 2025-11-23,11:21:45.000,327,11089619,-795,0,1763896904,13205.195512239989,332.488358579998,54010.4633352 2025-11-23,11:21:46.000,327,11089639,-795,0,1763896905,13205.55927297999,332.44606380000187,54010.66596168001 2025-11-23,11:21:47.000,327,11089635,-795,0,1763896906,13205.902824789991,332.4601620600006,54010.94544648 2025-11-23,11:21:48.000,327,11089652,-795,0,1763896907,13206.347421249993,332.49540771000466,54011.25986688 2025-11-23,11:21:49.000,327,11089647,-795,0,1763896908,13206.66402782,332.5095059700034,54011.25287976 2025-11-23,11:21:50.000,327,11089646,-795,0,1763896909,13206.953689149996,332.5236042300021,54011.23890552 2025-11-23,11:21:51.000,327,11089656,-795,0,1763896910,13207.041261179991,332.5377024900008,54011.3017896 2025-11-23,11:21:52.000,327,11089660,-795,0,1763896911,13206.9873707,332.57999727000424,54011.18300856 2025-11-23,11:21:53.000,327,11089681,-795,0,1763896912,13206.913271289995,332.54475162000017,54011.224931280005 2025-11-23,11:21:54.000,327,11089677,-795,0,1763896913,13206.711181989995,332.43196554000315,54011.176021440006 2025-11-23,11:21:55.000,327,11089605,-795,0,1763896914,13206.86611712,332.4108181499978,54011.55332592001 2025-11-23,11:21:56.000,327,11089620,-795,0,1763896915,13207.034524869996,332.2768846800027,54011.71402968 2025-11-23,11:21:57.000,327,11089642,-795,0,1763896916,13207.162514759992,332.0795090399988,54011.81184936 2025-11-23,11:21:58.000,327,11089653,-795,0,1763896917,13207.189460000001,331.97377209000115,54011.79088800001 2025-11-23,11:21:59.000,327,11089660,-795,0,1763896918,13207.128833210001,331.81164210000134,54011.28781536001 2025-11-23,11:22:00.000,327,11089632,-795,0,1763896919,13207.122096899991,331.8186912300007,54011.37864792 2025-11-23,11:22:01.000,327,11089642,-795,0,1763896920,13207.196196309997,331.77639645000454,54011.41358352001 2025-11-23,11:22:02.000,327,11089642,-795,0,1763896921,13207.155778449996,331.74115080000047,54011.63717136 2025-11-23,11:22:03.000,327,11089609,-795,0,1763896922,13207.081679039991,331.66361037000024,54011.74896528001 2025-11-23,11:22:04.000,327,11089651,-795,0,1763896923,13207.054733799996,331.5226277699985,54011.48345472001 2025-11-23,11:22:05.000,327,11089655,-795,0,1763896924,13207.479121329998,331.4239399500002,54011.79088800001 2025-11-23,11:22:06.000,327,11089648,-795,0,1763896925,13207.674474319989,331.3252521300019,54011.658132720004 2025-11-23,11:22:07.000,327,11089615,-795,0,1763896926,13207.890036239995,331.10672909999994,54011.58127440001 2025-11-23,11:22:08.000,327,11089626,-795,0,1763896927,13207.84288207,330.9445991100001,54011.45550624001 2025-11-23,11:22:09.000,327,11089634,-795,0,1763896928,13207.782255279999,330.8177147700044,54011.51839032 2025-11-23,11:22:10.000,327,11089622,-795,0,1763896929,13207.81593682999,330.81066563999775,54011.62319712001 2025-11-23,11:22:11.000,327,11089660,-795,0,1763896930,13207.991080889995,330.9657464999982,54011.67210696001 2025-11-23,11:22:12.000,327,11089656,-795,0,1763896931,13208.240324359991,331.15607301000273,54011.80486224 2025-11-23,11:22:13.000,327,11089615,-795,0,1763896932,13208.368314250001,331.31820300000254,54011.87473344 2025-11-23,11:22:14.000,327,11089582,-795,0,1763896933,13208.415468419997,331.34639952,54011.43454488001 2025-11-23,11:22:15.000,327,11089595,-795,0,1763896934,13208.799438089998,331.43098907999956,54011.35069944 2025-11-23,11:22:16.000,327,11089609,-795,0,1763896935,13209.05541786999,331.54377516000386,54011.53935168 2025-11-23,11:22:17.000,327,11089657,-795,0,1763896936,13209.250770859995,331.57902081000066,54011.61621 2025-11-23,11:22:18.000,327,11089622,-795,0,1763896937,13209.36528813,331.71295428000303,54012.00748872001 2025-11-23,11:22:19.000,327,11089610,-795,0,1763896938,13209.25750716999,331.71295428000303,54012.07735992 2025-11-23,11:22:20.000,327,11089644,-795,0,1763896939,13209.08236311,331.72705254000175,54012.04242432 2025-11-23,11:22:21.000,327,11089635,-795,0,1763896940,13208.947636909994,331.7552490599992,54012.04242432 2025-11-23,11:22:22.000,327,11089647,-795,0,1763896941,13208.785965469993,331.8398386199988,54011.81883648001 2025-11-23,11:22:23.000,327,11089610,-795,0,1763896942,13208.550194620002,331.84688774999813,54011.776913760004 2025-11-23,11:22:24.000,327,11089650,-795,0,1763896943,13208.092125539995,331.81164210000134,54011.48345472001 2025-11-23,11:22:25.000,327,11089660,-795,0,1763896944,13207.634056459989,331.91032991999964,54011.6860812 2025-11-23,11:22:26.000,327,11089604,-795,0,1763896945,13207.189460000001,332.0160668700046,54011.79088800001 2025-11-23,11:22:27.000,327,11089644,-795,0,1763896946,13206.90653498,332.1500003399997,54011.85377208 2025-11-23,11:22:28.000,327,11089616,-795,0,1763896947,13206.81896294999,332.3121303299995,54011.74896528001 2025-11-23,11:22:29.000,327,11089639,-795,0,1763896948,13206.82569926,332.5095059700034,54011.67210696001 2025-11-23,11:22:30.000,327,11089641,-795,0,1763896949,13206.94695284,332.71393073999934,54011.19698280001 2025-11-23,11:22:31.000,327,11089586,-795,0,1763896950,13207.101887969991,332.8055694299983,54011.176021440006 2025-11-23,11:22:32.000,327,11089656,-795,0,1763896951,13207.283768339992,332.90425725000387,54011.176021440006 2025-11-23,11:22:33.000,327,11089601,-795,0,1763896952,13207.681210629999,332.87606072999915,54011.511403200006 2025-11-23,11:22:34.000,327,11089672,-795,0,1763896953,13208.02476244,332.69278335000126,54011.057240400005 2025-11-23,11:22:35.000,327,11089606,-795,0,1763896954,13208.556930929997,332.6363903099991,54011.33672520001 2025-11-23,11:22:36.000,327,11089642,-795,0,1763896955,13209.008263699994,332.53065336000145,54011.48345472001 2025-11-23,11:22:37.000,327,11089615,-795,0,1763896956,13209.22382562,332.34737598000356,54011.59524864 2025-11-23,11:22:38.000,327,11089674,-795,0,1763896957,13209.28445241,332.08655816999817,54011.28781536001 2025-11-23,11:22:39.000,327,11089633,-795,0,1763896958,13209.24403455,331.77639645000454,54011.0223048 2025-11-23,11:22:40.000,327,11089651,-795,0,1763896959,13209.210352999995,331.52967689999787,54011.09916312001 2025-11-23,11:22:41.000,327,11089675,-795,0,1763896960,13209.05541786999,331.25476083000103,54011.35768656 2025-11-23,11:22:42.000,327,11089621,-795,0,1763896961,13208.873537499989,331.141974750004,54011.41358352001 2025-11-23,11:22:43.000,327,11089644,-795,0,1763896962,13208.543458309992,331.02213954000035,54011.294802480006 2025-11-23,11:22:44.000,327,11089670,-795,0,1763896963,13208.09886184999,331.00804128000163,54011.008330560006 2025-11-23,11:22:45.000,327,11089620,-795,0,1763896964,13207.77551896999,331.10672909999994,54011.18999568 2025-11-23,11:22:46.000,327,11089628,-795,0,1763896965,13207.411758230002,331.20541691999824,54010.917498 2025-11-23,11:22:47.000,327,11089601,-795,0,1763896966,13207.054733799996,331.38164517000405,54010.65897456 2025-11-23,11:22:48.000,327,11089622,-795,0,1763896967,13206.603401029999,331.7975438400026,54010.49128368 2025-11-23,11:22:49.000,327,11089672,-795,0,1763896968,13206.428256969994,332.1429512100003,54010.72884576 2025-11-23,11:22:50.000,327,11089665,-795,0,1763896969,13206.253112910003,332.41786728000443,54010.672948800006 2025-11-23,11:22:51.000,327,11089622,-795,0,1763896970,13206.327212319993,332.53065336000145,54010.651987440004 2025-11-23,11:22:52.000,327,11089609,-795,0,1763896971,13206.64381889,332.5870464000036,54010.74980712 2025-11-23,11:22:53.000,327,11089641,-795,0,1763896972,13207.014315939996,332.51655510000273,54010.65897456 2025-11-23,11:22:54.000,327,11089653,-795,0,1763896973,13207.310713580002,332.28393381000205,54010.13494056 2025-11-23,11:22:55.000,327,11089660,-795,0,1763896974,13208.03823505999,332.13590208000096,54010.29564432 2025-11-23,11:22:56.000,327,11089618,-795,0,1763896975,13208.738811299998,332.0654107800001,54010.42141248 2025-11-23,11:22:57.000,327,11089664,-795,0,1763896976,13209.44612385,332.02311600000394,54010.82666544 2025-11-23,11:22:58.000,327,11089651,-795,0,1763896977,13209.924401859993,332.02311600000394,54010.938459360004 2025-11-23,11:22:59.000,327,11089651,-795,0,1763896978,13210.146700089994,331.9949194799992,54010.938459360004 2025-11-23,11:23:00.000,327,11089641,-795,0,1763896979,13210.19385425999,331.8962316600009,54011.04326616 2025-11-23,11:23:01.000,327,11089624,-795,0,1763896980,13210.241008429999,331.7693473199979,54010.95243360001 2025-11-23,11:23:02.000,327,11089668,-795,0,1763896981,13210.166909019994,331.5719716800013,54010.987369200004 2025-11-23,11:23:03.000,327,11089665,-795,0,1763896982,13210.005237579993,331.4591856000043,54011.02929192001 2025-11-23,11:23:04.000,327,11089645,-795,0,1763896983,13209.560641119991,331.4591856000043,54010.93147224001 2025-11-23,11:23:05.000,327,11089686,-795,0,1763896984,13209.31813395999,331.6988560200043,54011.155060080004 2025-11-23,11:23:06.000,327,11089662,-795,0,1763896985,13208.900482739999,331.91032991999964,54011.13409872 2025-11-23,11:23:07.000,327,11089632,-795,0,1763896986,13208.462622589992,332.13590208000096,54011.25287976 2025-11-23,11:23:08.000,327,11089647,-795,0,1763896987,13208.01802612999,332.1640985999984,54011.224931280005 2025-11-23,11:23:09.000,327,11089652,-795,0,1763896988,13207.539748119998,332.1429512100003,54010.72884576 2025-11-23,11:23:10.000,327,11089653,-795,0,1763896989,13207.216405239997,332.1922951200031,54010.61006472 2025-11-23,11:23:11.000,327,11089576,-795,0,1763896990,13206.98063438999,332.262786420004,54010.56115488 2025-11-23,11:23:12.000,327,11089659,-795,0,1763896991,13206.589928409994,332.4390146700025,54010.81269120001 2025-11-23,11:23:13.000,327,11089684,-795,0,1763896992,13206.273321840003,332.69278335000126,54010.7777556 2025-11-23,11:23:14.000,327,11089652,-795,0,1763896993,13205.82872538,332.87606072999915,54010.37948976001 2025-11-23,11:23:15.000,327,11089675,-795,0,1763896994,13205.66705394,333.0804855000024,54010.54718064001 2025-11-23,11:23:16.000,327,11089664,-795,0,1763896995,13205.46496464,333.0804855000024,54010.65897456 2025-11-23,11:23:17.000,327,11089643,-795,0,1763896996,13205.350447369994,332.9817976800041,54010.23276024 2025-11-23,11:23:18.000,327,11089649,-795,0,1763896997,13205.235930099989,332.7985202999989,54010.169876160006 2025-11-23,11:23:19.000,327,11089639,-795,0,1763896998,13205.121412829998,332.5870464000036,54009.91135272 2025-11-23,11:23:20.000,327,11089642,-795,0,1763896999,13205.222457479998,332.38262163000036,54010.26070872001 2025-11-23,11:23:21.000,327,11089637,-795,0,1763897000,13205.451492019994,331.9455755700037,54010.27468296 2025-11-23,11:23:22.000,327,11089661,-795,0,1763897001,13205.61989976999,331.5578734200026,54010.28167008001 2025-11-23,11:23:23.000,327,11089640,-795,0,1763897002,13205.78830752,331.1631221400021,54010.16288904001 2025-11-23,11:23:24.000,327,11089630,-795,0,1763897003,13205.956715269996,330.7824691200003,54009.834494400005 2025-11-23,11:23:25.000,327,11089619,-795,0,1763897004,13206.253112910003,330.5357495700009,54009.94628832001 2025-11-23,11:23:26.000,327,11089665,-795,0,1763897005,13206.562983169999,330.444110880002,54010.09301784001 2025-11-23,11:23:27.000,327,11089692,-795,0,1763897006,13206.832435569995,330.36657045000175,54010.08603072 2025-11-23,11:23:28.000,327,11089659,-795,0,1763897007,13207.054733799996,330.30312828000024,54010.37250264 2025-11-23,11:23:29.000,327,11089614,-795,0,1763897008,13207.236614169997,330.15509654999914,54010.28167008001 2025-11-23,11:23:30.000,327,11089627,-795,0,1763897009,13207.391549300002,330.02116308000404,54010.36551552 2025-11-23,11:23:31.000,327,11089645,-795,0,1763897010,13207.485857639993,329.894278740001,54010.568142 2025-11-23,11:23:32.000,327,11089625,-795,0,1763897011,13207.519539189998,329.84493482999824,54010.49128368 2025-11-23,11:23:33.000,327,11089692,-795,0,1763897012,13207.405021919993,330.0141139500047,54010.34455416 2025-11-23,11:23:34.000,327,11089610,-795,0,1763897013,13207.256823099997,330.15509654999914,54009.99519816001 2025-11-23,11:23:35.000,327,11089599,-795,0,1763897014,13207.256823099997,330.41591436000454,54010.47730944001 2025-11-23,11:23:36.000,327,11089576,-795,0,1763897015,13207.270295720002,330.3595213200024,54010.67993592 2025-11-23,11:23:37.000,327,11089641,-795,0,1763897016,13207.499330259998,330.3947669699992,54010.79871696 2025-11-23,11:23:38.000,327,11089668,-795,0,1763897017,13207.950663029995,330.5005039200041,54010.819678320004 2025-11-23,11:23:39.000,327,11089641,-795,0,1763897018,13208.395259489997,330.8459112900018,54010.73583288 2025-11-23,11:23:40.000,327,11089655,-795,0,1763897019,13209.001527389999,331.2124660500049,54010.603077600004 2025-11-23,11:23:41.000,327,11089641,-795,0,1763897020,13209.574113739996,331.60016819999873,54010.86160104001 2025-11-23,11:23:42.000,327,11089650,-795,0,1763897021,13209.978292339998,331.8398386199988,54011.04326616 2025-11-23,11:23:43.000,327,11089633,-795,0,1763897022,13210.247744739994,331.98787034999987,54011.50441608001 2025-11-23,11:23:44.000,327,11089551,-795,0,1763897023,13210.29489890999,332.00901773999794,54011.18300856 2025-11-23,11:23:45.000,327,11089629,-795,0,1763897024,13210.47677927999,332.0654107800001,54011.658132720004 2025-11-23,11:23:46.000,327,11089674,-795,0,1763897025,13210.409416179995,332.1077055600035,54011.83979784001 2025-11-23,11:23:47.000,327,11089670,-795,0,1763897026,13210.25448104999,332.2275407699999,54012.00748872001 2025-11-23,11:23:48.000,327,11089680,-795,0,1763897027,13209.991764959988,332.2557372900046,54011.797875120006 2025-11-23,11:23:49.000,327,11089601,-795,0,1763897028,13209.533695879996,332.2134425100012,54011.70005544001 2025-11-23,11:23:50.000,327,11089637,-795,0,1763897029,13209.331606579995,332.1288529500016,54012.09133416 2025-11-23,11:23:51.000,327,11089605,-795,0,1763897030,13208.961109529999,332.0654107800001,54012.33588336 2025-11-23,11:23:52.000,327,11089608,-795,0,1763897031,13208.732074989988,331.97377209000115,54012.39178032001 2025-11-23,11:23:53.000,327,11089694,-795,0,1763897032,13208.435677349997,332.044263390002,54012.517548480006 2025-11-23,11:23:54.000,327,11089661,-795,0,1763897033,13207.950663029995,332.05836165000073,54012.2101152 2025-11-23,11:23:55.000,327,11089647,-795,0,1763897034,13207.620583839998,332.1781968600044,54012.18915384 2025-11-23,11:23:56.000,327,11089695,-795,0,1763897035,13207.533011809988,332.2768846800027,54012.231076560005 2025-11-23,11:23:57.000,327,11089658,-755,0,1763897036,13207.452176090002,332.3896707599997,54012.35684472 2025-11-23,11:23:58.000,327,11089714,-795,0,1763897037,13207.452176090002,332.36852337000164,54012.30793488 2025-11-23,11:23:59.000,327,11089558,-795,0,1763897038,13207.384812989992,332.375572500001,54012.62934240001 2025-11-23,11:24:00.000,327,11089658,-795,0,1763897039,13207.357867749997,332.28393381000205,54012.517548480006 2025-11-23,11:24:01.000,327,11089630,-795,0,1763897040,13207.384812989992,332.2063933800018,54012.566458320005 2025-11-23,11:24:02.000,327,11089644,-795,0,1763897041,13207.566693359993,332.10065643000416,54012.734149200005 2025-11-23,11:24:03.000,327,11089667,-795,0,1763897042,13207.654265389989,332.0160668700046,54012.65030376 2025-11-23,11:24:04.000,327,11089597,-795,0,1763897043,13207.735101109989,331.88918253000156,54012.2101152 2025-11-23,11:24:05.000,327,11089717,-795,0,1763897044,13208.0651803,331.95262470000307,54012.60838104001 2025-11-23,11:24:06.000,327,11089679,-795,0,1763897045,13208.354841629996,331.9949194799992,54012.88786584 2025-11-23,11:24:07.000,327,11089664,-795,0,1763897046,13208.449149970002,332.03721426000266,54013.19529912 2025-11-23,11:24:08.000,327,11089670,-795,0,1763897047,13208.489567830002,332.0654107800001,54013.25119608 2025-11-23,11:24:09.000,327,11089677,-795,0,1763897048,13208.20664281,332.1288529500016,54013.25818320001 2025-11-23,11:24:10.000,327,11089677,-795,0,1763897049,13207.90350886,332.2134425100012,54013.356002880006 2025-11-23,11:24:11.000,327,11089662,-795,0,1763897050,13207.539748119998,332.248688159998,54013.36299 2025-11-23,11:24:12.000,327,11089698,-795,0,1763897051,13207.135569519996,332.2557372900046,54013.39093848 2025-11-23,11:24:13.000,327,11089640,-795,0,1763897052,13206.522565309999,332.3403268500042,54013.43984832 2025-11-23,11:24:14.000,327,11089667,-795,0,1763897053,13205.896088479996,332.22049164000055,54013.2232476 2025-11-23,11:24:15.000,327,11089595,-795,0,1763897054,13205.35718367999,332.31917945999885,54013.537668 2025-11-23,11:24:16.000,327,11089629,-795,0,1763897055,13204.858696739997,332.38262163000036,54013.621513440004 2025-11-23,11:24:17.000,327,11089622,-795,0,1763897056,13204.582508029991,332.8196676900043,54013.6075392 2025-11-23,11:24:18.000,327,11089682,-795,0,1763897057,13204.40736397,333.35540156999923,54013.61452632001 2025-11-23,11:24:19.000,327,11089661,-795,0,1763897058,13204.24569253,333.80654589000187,54013.20228624 2025-11-23,11:24:20.000,327,11089627,-795,0,1763897059,13204.23895621999,334.13785500000085,54013.36997712 2025-11-23,11:24:21.000,327,11089701,-795,0,1763897060,13204.17832942999,334.38457455000025,54013.49574528001 2025-11-23,11:24:22.000,327,11089637,-795,0,1763897061,13204.18506574,334.6735888800031,54013.85208840001 2025-11-23,11:24:23.000,327,11089633,-795,0,1763897062,13204.131175259994,334.89211190999777,54013.87304976 2025-11-23,11:24:24.000,327,11089703,-795,0,1763897063,13203.956031199989,335.04014363999886,54013.49574528001 2025-11-23,11:24:25.000,327,11089668,-795,0,1763897064,13203.868459169993,335.1458805900038,54013.740294480005 2025-11-23,11:24:26.000,327,11089688,-795,0,1763897065,13203.740469279997,335.0119471200014,54013.76125584001 2025-11-23,11:24:27.000,327,11089631,-795,0,1763897066,13203.753941900002,334.8075223499982,54013.55862936 2025-11-23,11:24:28.000,327,11089661,-795,0,1763897067,13203.915613339988,334.56785192999814,54013.61452632001 2025-11-23,11:24:29.000,327,11089686,-795,0,1763897068,13204.21874728999,334.4268693300037,54013.58657784 2025-11-23,11:24:30.000,327,11089657,-795,0,1763897069,13204.535353859996,334.27178847000323,54013.73330736001 2025-11-23,11:24:31.000,327,11089553,-795,0,1763897070,13204.670080060001,333.9827741400004,54013.94292096 2025-11-23,11:24:32.000,327,11089691,-795,0,1763897071,13204.703761609991,333.6867106799982,54013.94292096 2025-11-23,11:24:33.000,327,11089646,-795,0,1763897072,13204.811542570002,333.4117946100014,54013.90099824001 2025-11-23,11:24:34.000,327,11089686,-795,0,1763897073,13204.764388399992,333.1439276700039,54013.69837176 2025-11-23,11:24:35.000,327,11089667,-795,0,1763897074,13204.959741389997,332.96065028999874,54013.58657784 2025-11-23,11:24:36.000,327,11089640,-795,0,1763897075,13205.148358069993,332.7703237800015,54013.6774104 2025-11-23,11:24:37.000,327,11089675,-795,0,1763897076,13205.188775929993,332.53065336000145,54013.68439752001 2025-11-23,11:24:38.000,327,11089653,-795,0,1763897077,13205.256139029989,332.30508120000013,54013.99881792001 2025-11-23,11:24:39.000,327,11089638,-795,0,1763897078,13205.33697474999,332.0160668700046,54013.810165680006 2025-11-23,11:24:40.000,327,11089620,-795,0,1763897079,13205.47843725999,331.7693473199979,54013.89401112 2025-11-23,11:24:41.000,327,11089639,-795,0,1763897080,13205.59969083999,331.57902081000066,54014.005805040004 2025-11-23,11:24:42.000,327,11089721,-795,0,1763897081,13205.78830752,331.4380382099989,54014.005805040004 2025-11-23,11:24:43.000,327,11089638,-795,0,1763897082,13205.848934310001,331.4380382099989,54013.59356496001 2025-11-23,11:24:44.000,327,11089639,-795,0,1763897083,13205.936506339996,331.4380382099989,54013.39792560001 2025-11-23,11:24:45.000,327,11089654,-795,0,1763897084,13206.010605750002,331.52967689999787,54013.66343616001 2025-11-23,11:24:46.000,327,11089637,-795,0,1763897085,13205.949978960001,331.5367260300045,54013.78221720001 2025-11-23,11:24:47.000,327,11089652,-795,0,1763897086,13205.882615859991,331.60016819999873,54014.05471488 2025-11-23,11:24:48.000,327,11089607,-795,0,1763897087,13205.552536669995,331.473283860003,54013.82413992 2025-11-23,11:24:49.000,327,11089683,-795,0,1763897088,13205.195512239989,331.46623473000363,54014.005805040004 2025-11-23,11:24:50.000,327,11089672,-795,0,1763897089,13204.663343749991,331.3252521300019,54013.670423280004 2025-11-23,11:24:51.000,327,11089670,-795,0,1763897090,13204.373682419995,331.21951518000424,54013.621513440004 2025-11-23,11:24:52.000,327,11089663,-795,0,1763897091,13204.104230019999,331.02213954000035,54013.523693760006 2025-11-23,11:24:53.000,327,11089678,-795,0,1763897092,13203.861722859998,330.8177147700044,54013.39093848 2025-11-23,11:24:54.000,327,11089644,-795,0,1763897093,13203.760678209997,330.5991917400024,54013.49574528001 2025-11-23,11:24:55.000,327,11089634,-795,0,1763897094,13204.063812159999,330.4864056599981,54013.502732400004 2025-11-23,11:24:56.000,327,11089715,-795,0,1763897095,13204.515144929996,330.4088652299979,54013.621513440004 2025-11-23,11:24:57.000,327,11089659,-795,0,1763897096,13205.033840800003,330.3313247999977,54013.65644904 2025-11-23,11:24:58.000,327,11089677,-795,0,1763897097,13205.44475571,330.16919480999786,54013.36299 2025-11-23,11:24:59.000,327,11089661,-795,0,1763897098,13205.781571209991,329.8801804800023,54013.286131680004 2025-11-23,11:25:00.000,327,11089633,-795,0,1763897099,13206.172277190002,329.5700187600014,54013.36299 2025-11-23,11:25:01.000,327,11089650,-795,0,1763897100,13206.488883759994,329.2457587800018,54013.73330736001 2025-11-23,11:25:02.000,327,11089666,-795,0,1763897101,13206.852644499995,328.97084270999767,54013.859075520006 2025-11-23,11:25:03.000,327,11089653,-795,0,1763897102,13207.088415350001,328.8016635899985,54013.810165680006 2025-11-23,11:25:04.000,327,11089637,-795,0,1763897103,13207.223141549992,328.6183862100006,54013.404912720005 2025-11-23,11:25:05.000,327,11089651,-795,0,1763897104,13207.364604059992,328.6042879500019,54013.75426872 2025-11-23,11:25:06.000,327,11089653,-795,0,1763897105,13207.297240959997,328.46330535000016,54013.4328612 2025-11-23,11:25:07.000,327,11089684,-795,0,1763897106,13207.270295720002,328.38576491999993,54013.65644904 2025-11-23,11:25:08.000,327,11089651,-795,0,1763897107,13207.054733799996,328.2447823199982,54013.59356496001 2025-11-23,11:25:09.000,327,11089670,-795,0,1763897108,13206.68423675,328.1249471100018,54013.94292096 2025-11-23,11:25:10.000,327,11089638,-795,0,1763897109,13206.280058149998,328.1460944999999,54013.977856560006 2025-11-23,11:25:11.000,327,11089648,-795,0,1763897110,13205.7074718,327.96986625000136,54013.92894672001 2025-11-23,11:25:12.000,327,11089682,-795,0,1763897111,13205.370656299994,327.835932779999,54013.86606264 2025-11-23,11:25:13.000,327,11089658,-795,0,1763897112,13205.41781046999,327.92757146999793,54013.72632024 2025-11-23,11:25:14.000,327,11089674,-795,0,1763897113,13205.855670619996,328.11789798000245,54013.14638928 2025-11-23,11:25:15.000,327,11089679,-795,0,1763897114,13206.421520659998,328.4421579600021,54013.37696424001 2025-11-23,11:25:16.000,327,11089693,-795,0,1763897115,13206.92000759999,328.6324844699993,54013.63548768001 2025-11-23,11:25:17.000,327,11089656,-795,0,1763897116,13207.229877860002,328.7664179400017,54013.93593384 2025-11-23,11:25:18.000,327,11089661,-795,0,1763897117,13207.499330259998,328.94264619000023,54014.01977928001 2025-11-23,11:25:19.000,327,11089627,-795,0,1763897118,13207.593638599988,329.196414869999,54013.8171528 2025-11-23,11:25:20.000,327,11089646,-795,0,1763897119,13207.640792769998,329.3585448599988,54013.94990808001 2025-11-23,11:25:21.000,327,11089697,-795,0,1763897120,13207.681210629999,329.36559398999816,54013.99881792001 2025-11-23,11:25:22.000,327,11089689,-795,0,1763897121,13207.613847529989,329.3092009500033,54013.79619144 2025-11-23,11:25:23.000,327,11089721,-795,0,1763897122,13207.405021919993,329.25280791000114,54013.58657784 2025-11-23,11:25:24.000,327,11089664,-795,0,1763897123,13207.431967160002,329.15412009000283,54013.53068088 2025-11-23,11:25:25.000,327,11089686,-795,0,1763897124,13207.391549300002,329.0765796600026,54013.92894672001 2025-11-23,11:25:26.000,327,11089682,-795,0,1763897125,13207.250086790002,328.9003514100041,54014.18048304 2025-11-23,11:25:27.000,327,11089649,-795,0,1763897126,13206.94021652999,328.6677301200034,54014.04772776001 2025-11-23,11:25:28.000,327,11089657,-795,0,1763897127,13206.65729150999,328.6536318600047,54013.97086944001 2025-11-23,11:25:29.000,327,11089634,-795,0,1763897128,13206.286794459993,328.5831405600038,54013.46080968 2025-11-23,11:25:30.000,327,11089641,-795,0,1763897129,13205.990396820001,328.42805970000336,54013.42587408001 2025-11-23,11:25:31.000,327,11089715,-795,0,1763897130,13205.62663608,328.3082244899997,54013.46080968 2025-11-23,11:25:32.000,327,11089693,-795,0,1763897131,13205.208984859994,328.2095366700014,54013.59356496001 2025-11-23,11:25:33.000,327,11089667,-795,0,1763897132,13204.858696739997,328.0967505900044,54013.46779680001 2025-11-23,11:25:34.000,327,11089642,-795,0,1763897133,13204.42083658999,327.9134732099992,54013.02760824 2025-11-23,11:25:35.000,327,11089614,-795,0,1763897134,13204.353473489995,327.89232582000113,54013.09747944 2025-11-23,11:25:36.000,327,11089648,-795,0,1763897135,13204.333264559995,328.15314362999925,54012.99267264001 2025-11-23,11:25:37.000,327,11089671,-795,0,1763897136,13204.717234229996,328.49150187000487,54012.664278000004 2025-11-23,11:25:38.000,327,11089689,-795,0,1763897137,13205.121412829998,328.82281098000385,54012.636329520006 2025-11-23,11:25:39.000,327,11089665,-795,0,1763897138,13205.390865229994,328.9637935799983,54012.50357424 2025-11-23,11:25:40.000,327,11089670,-795,0,1763897139,13205.633372389995,329.00608836000174,54012.88786584 2025-11-23,11:25:41.000,327,11089695,-795,0,1763897140,13205.990396820001,328.9496953199996,54013.0485696 2025-11-23,11:25:42.000,327,11089674,-795,0,1763897141,13206.192486120002,328.7452705500036,54013.0485696 2025-11-23,11:25:43.000,327,11089656,-795,0,1763897142,13206.185749809993,328.5196983900023,54013.020621120006 2025-11-23,11:25:44.000,327,11089667,-795,0,1763897143,13205.929770030001,328.3928140499993,54012.55248408 2025-11-23,11:25:45.000,327,11089630,-795,0,1763897144,13205.902824789991,328.406912309998,54012.517548480006 2025-11-23,11:25:46.000,327,11089686,-795,0,1763897145,13205.76809859,328.3434701400038,54012.58043256 2025-11-23,11:25:47.000,327,11089656,-795,0,1763897146,13205.45822832999,328.20248754000204,54012.664278000004 2025-11-23,11:25:48.000,327,11089705,-795,0,1763897147,13205.101203899998,328.0403575500022,54012.79004616 2025-11-23,11:25:49.000,327,11089676,-795,0,1763897148,13204.723970539992,327.87117843000306,54012.72017496 2025-11-23,11:25:50.000,327,11089646,-795,0,1763897149,13204.555562789996,327.8641293000037,54012.74113632 2025-11-23,11:25:51.000,327,11089615,-795,0,1763897150,13204.40736397,327.85708017000434,54012.517548480006 2025-11-23,11:25:52.000,327,11089691,-795,0,1763897151,13204.6296622,327.89232582000113,54012.182166720006 2025-11-23,11:25:53.000,327,11089668,-795,0,1763897152,13204.818278879997,328.0403575500022,54012.09133416 2025-11-23,11:25:54.000,327,11089595,-795,0,1763897153,13205.080994969998,328.3434701400038,54011.87473344 2025-11-23,11:25:55.000,327,11089620,-795,0,1763897154,13205.5053825,328.752319680003,54012.4546644 2025-11-23,11:25:56.000,327,11089688,-795,0,1763897155,13205.976924199997,329.2387096500024,54012.67126512 2025-11-23,11:25:57.000,327,11089646,-795,0,1763897156,13206.179013499997,329.6687065799997,54012.7690848 2025-11-23,11:25:58.000,327,11089621,-795,0,1763897157,13206.259849219998,330.0423104700021,54012.82498176001 2025-11-23,11:25:59.000,327,11089653,-795,0,1763897158,13206.071232540002,330.09165437999764,54012.60139392 2025-11-23,11:26:00.000,327,11089620,-795,0,1763897159,13206.084705159992,329.99296655999933,54012.46165152001 2025-11-23,11:26:01.000,327,11089662,-795,0,1763897160,13206.266585529993,329.8308365699995,54012.615368160004 2025-11-23,11:26:02.000,327,11089657,-795,0,1763897161,13206.549510549994,329.59821527999884,54012.5944068 2025-11-23,11:26:03.000,327,11089692,-795,0,1763897162,13206.65729150999,329.5065765899999,54012.804020400006 2025-11-23,11:26:04.000,327,11089672,-795,0,1763897163,13206.70444568,329.41493790000095,54012.664278000004 2025-11-23,11:26:05.000,327,11089668,-795,0,1763897164,13206.76507247,329.40083964000223,54012.88087872 2025-11-23,11:26:06.000,327,11089658,-795,0,1763897165,13206.64381889,329.323299210002,54012.971711280006 2025-11-23,11:26:07.000,327,11089635,-795,0,1763897166,13206.475411139989,329.21756226000434,54012.901840080005 2025-11-23,11:26:08.000,327,11089669,-795,0,1763897167,13206.401311729998,329.3585448599988,54012.398767440005 2025-11-23,11:26:09.000,327,11089677,-795,0,1763897168,13206.583192099999,329.64755919000163,54012.398767440005 2025-11-23,11:26:10.000,327,11089641,-795,0,1763897169,13206.64381889,329.9647700400019,54012.37780608 2025-11-23,11:26:11.000,327,11089672,-795,0,1763897170,13206.542774239999,330.1903422000032,54012.804020400006 2025-11-23,11:26:12.000,327,11089630,-795,0,1763897171,13206.199222429997,330.22558785,54012.85991736 2025-11-23,11:26:13.000,327,11089651,-795,0,1763897172,13205.801780139991,330.23968610999873,54012.82498176001 2025-11-23,11:26:14.000,327,11089623,-795,0,1763897173,13205.491909879995,330.1973913300026,54012.42671592 2025-11-23,11:26:15.000,327,11089661,-795,0,1763897174,13205.5053825,330.30312828000024,54012.37780608 2025-11-23,11:26:16.000,327,11089602,-795,0,1763897175,13205.57948190999,330.30312828000024,54012.161205360004 2025-11-23,11:26:17.000,327,11089597,-795,0,1763897176,13205.572745599995,330.1973913300026,54012.2450508 2025-11-23,11:26:18.000,327,11089653,-795,0,1763897177,13205.592954529995,330.0493596000015,54012.300947760006 2025-11-23,11:26:19.000,327,11089694,-795,0,1763897178,13205.370656299994,329.894278740001,54012.328896240004 2025-11-23,11:26:20.000,327,11089695,-795,0,1763897179,13205.242666409998,329.7039522300038,54012.19614096 2025-11-23,11:26:21.000,327,11089638,-795,0,1763897180,13205.384128919999,329.59821527999884,54012.33588336 2025-11-23,11:26:22.000,327,11089638,-795,0,1763897181,13205.53906404999,329.5488713700033,54012.29396064001 2025-11-23,11:26:23.000,327,11089664,-795,0,1763897182,13205.64010869999,329.3585448599988,54011.86774632001 2025-11-23,11:26:24.000,327,11089633,-795,0,1763897183,13205.45822832999,329.11887443999876,54011.44851912 2025-11-23,11:26:25.000,327,11089686,-795,0,1763897184,13205.471700949995,329.0624814000039,54011.51839032 2025-11-23,11:26:26.000,327,11089658,-795,0,1763897185,13205.47843725999,329.04133400999854,54011.83979784001 2025-11-23,11:26:27.000,327,11089640,-795,0,1763897186,13205.62663608,329.10477618000004,54011.944604640004 2025-11-23,11:26:28.000,327,11089688,-795,0,1763897187,13205.72768073,329.15412009000283,54011.90966904 2025-11-23,11:26:29.000,327,11089654,-795,0,1763897188,13205.68052655999,329.1752674800009,54011.90966904 2025-11-23,11:26:30.000,327,11089664,-795,0,1763897189,13205.54580036,329.0765796600026,54011.6860812 2025-11-23,11:26:31.000,327,11089595,-795,0,1763897190,13205.512118809995,328.9637935799983,54011.42057064 2025-11-23,11:26:32.000,327,11089673,-795,0,1763897191,13205.491909879995,328.9144496700028,54011.38563504001 2025-11-23,11:26:33.000,327,11089647,-795,0,1763897192,13205.46496464,328.9355970600009,54011.39960928 2025-11-23,11:26:34.000,327,11089681,-795,0,1763897193,13205.532327739995,329.0624814000039,54011.343712320006 2025-11-23,11:26:35.000,327,11089633,-795,0,1763897194,13205.74115334999,329.2457587800018,54011.5463388 2025-11-23,11:26:36.000,327,11089675,-795,0,1763897195,13205.869143240001,329.2105131299977,54011.70704256 2025-11-23,11:26:37.000,327,11089657,-795,0,1763897196,13205.76809859,329.0131374900011,54011.6860812 2025-11-23,11:26:38.000,327,11089691,-795,0,1763897197,13205.55927297999,328.77346707000106,54011.43454488001 2025-11-23,11:26:39.000,327,11089651,-795,0,1763897198,13205.215721169989,328.41396144000464,54011.01531768 2025-11-23,11:26:40.000,327,11089646,-795,0,1763897199,13205.121412829998,328.10379972000374,54010.96640784 2025-11-23,11:26:41.000,327,11089619,-795,0,1763897200,13205.141621759998,327.9416697300039,54011.14108584 2025-11-23,11:26:42.000,327,11089655,-795,0,1763897201,13205.208984859994,327.8500310399977,54011.21095704 2025-11-23,11:26:43.000,327,11089675,-795,0,1763897202,13205.188775929993,327.7654414799981,54011.057240400005 2025-11-23,11:26:44.000,327,11089649,-795,0,1763897203,13205.249402719994,327.6385571400024,54010.70089728 2025-11-23,11:26:45.000,327,11089641,-795,0,1763897204,13205.276347959989,327.56101671000215,54010.98038208001 2025-11-23,11:26:46.000,327,11089649,-795,0,1763897205,13205.107940209993,327.50462367,54010.68692304 2025-11-23,11:26:47.000,327,11089655,-795,0,1763897206,13204.953005080002,327.43413236999913,54010.63102608 2025-11-23,11:26:48.000,327,11089647,-795,0,1763897207,13204.811542570002,327.4552797600045,54010.40743824001 2025-11-23,11:26:49.000,327,11089668,-795,0,1763897208,13204.771124710001,327.4905254100013,54010.568142 2025-11-23,11:26:50.000,327,11089656,-795,0,1763897209,13204.784597329992,327.4270832399998,54010.49128368 2025-11-23,11:26:51.000,327,11089663,-795,0,1763897210,13204.54882648,327.28610063999804,54010.2537216 2025-11-23,11:26:52.000,327,11089653,-795,0,1763897211,13204.48819969,327.21560934000445,54010.34455416 2025-11-23,11:26:53.000,327,11089642,-795,0,1763897212,13204.434309209995,327.046430219998,54010.34455416 2025-11-23,11:26:54.000,327,11089611,-795,0,1763897213,13204.13791156999,326.82085806000396,54009.65282928 2025-11-23,11:26:55.000,327,11089595,-795,0,1763897214,13203.982976439998,326.7997106699986,54009.785584560006 2025-11-23,11:26:56.000,327,11089578,-795,0,1763897215,13203.760678209997,326.70807197999966,54009.63186792 2025-11-23,11:26:57.000,327,11089618,-795,0,1763897216,13203.383444849991,326.6798754600022,54009.75064896 2025-11-23,11:26:58.000,327,11089695,-795,0,1763897217,13203.34302698999,326.8349563200027,54009.90436560001 2025-11-23,11:26:59.000,327,11089697,-795,0,1763897218,13203.34302698999,327.0323319599993,54009.82052016 2025-11-23,11:27:00.000,327,11089640,-795,0,1763897219,13203.444071639991,327.2438058600019,54009.72270048 2025-11-23,11:27:01.000,327,11089640,-795,0,1763897220,13203.497962119996,327.3213462900021,54009.450202800006 2025-11-23,11:27:02.000,327,11089615,-795,0,1763897221,13203.464280569991,327.33544455000083,54009.42225432001 2025-11-23,11:27:03.000,327,11089578,-795,0,1763897222,13203.356499609996,327.2579041200006,54009.310460400004 2025-11-23,11:27:04.000,327,11089675,-795,0,1763897223,13203.02642042,327.0957741300008,54009.06591120001 2025-11-23,11:27:05.000,327,11089646,-795,0,1763897224,13202.905166839999,327.01823370000056,54009.37334448001 2025-11-23,11:27:06.000,327,11089673,-795,0,1763897225,13202.682868609998,326.8631528400001,54009.429241440004 2025-11-23,11:27:07.000,327,11089678,-795,0,1763897226,13202.494251930002,326.7785632800005,54009.27552480001 2025-11-23,11:27:08.000,327,11089631,-795,0,1763897227,13202.366262039992,326.6798754600022,54009.07289832 2025-11-23,11:27:09.000,327,11089667,-795,0,1763897228,13202.346053109992,326.5882367700033,54008.67463248 2025-11-23,11:27:10.000,327,11089662,-795,0,1763897229,13202.426888829992,326.63053154999943,54008.70258096001 2025-11-23,11:27:11.000,327,11089660,-795,0,1763897230,13202.359525729997,326.74331763000373,54008.58379992001 2025-11-23,11:27:12.000,327,11089688,-795,0,1763897231,13202.325844179992,326.9265950100016,54008.80738776 2025-11-23,11:27:13.000,327,11089636,-795,0,1763897232,13202.305635249992,327.0323319599993,54008.58379992001 2025-11-23,11:27:14.000,327,11089642,-795,0,1763897233,13202.602032889998,326.9688897899978,54008.52790296 2025-11-23,11:27:15.000,327,11089689,-795,0,1763897234,13203.18135554999,326.9759389200044,54008.590787040004 2025-11-23,11:27:16.000,327,11089714,-795,0,1763897235,13203.423862709991,326.8983984900042,54008.66764536 2025-11-23,11:27:17.000,327,11089637,-795,0,1763897236,13203.720260349997,326.7856124099999,54008.5069416 2025-11-23,11:27:18.000,327,11089671,-795,0,1763897237,13203.828041309993,326.7010228500003,54008.47899312 2025-11-23,11:27:19.000,327,11089600,-795,0,1763897238,13203.807832379993,326.72921936999774,54008.17854696001 2025-11-23,11:27:20.000,327,11089605,-795,0,1763897239,13204.057075849989,326.87725109999883,54008.60476128001 2025-11-23,11:27:21.000,327,11089683,-795,0,1763897240,13204.18506574,326.933644140001,54008.69559384 2025-11-23,11:27:22.000,327,11089656,-795,0,1763897241,13204.24569253,326.95479152999906,54008.723542319996 2025-11-23,11:27:23.000,327,11089655,-795,0,1763897242,13204.104230019999,326.9759389200044,54008.590787040004 2025-11-23,11:27:24.000,327,11089705,-795,0,1763897243,13204.077284779989,326.91954588000226,54008.39514768001 2025-11-23,11:27:25.000,327,11089677,-795,0,1763897244,13204.40062765999,326.7997106699986,54008.3322636 2025-11-23,11:27:26.000,327,11089657,-795,0,1763897245,13204.535353859996,326.70807197999966,54008.40912192 2025-11-23,11:27:27.000,327,11089611,-795,0,1763897246,13204.434309209995,326.6798754600022,54008.40912192 2025-11-23,11:27:28.000,327,11089616,-795,0,1763897247,13204.28611039,326.6234824200001,54008.646684 2025-11-23,11:27:29.000,327,11089643,-795,0,1763897248,13203.976240129989,326.56004024999856,54008.325276480005 2025-11-23,11:27:30.000,327,11089676,-795,0,1763897249,13203.942558579998,326.56004024999856,54008.39514768001 2025-11-23,11:27:31.000,327,11089708,-795,0,1763897250,13203.868459169993,326.74331763000373,54008.24143104 2025-11-23,11:27:32.000,327,11089602,-795,0,1763897251,13203.996449059989,326.90544762000354,54007.93399776001 2025-11-23,11:27:33.000,327,11089651,-795,0,1763897252,13204.191802049994,327.2367567300025,54008.19950832001 2025-11-23,11:27:34.000,327,11089638,-795,0,1763897253,13203.908877029993,327.41298498000106,54007.80124248 2025-11-23,11:27:35.000,327,11089632,-795,0,1763897254,13203.726996659992,327.75839234999876,54008.2623924 2025-11-23,11:27:36.000,327,11089632,-795,0,1763897255,13203.41039009,328.03330842000287,54008.38117344 2025-11-23,11:27:37.000,327,11089664,-795,0,1763897256,13203.012947799994,328.2447823199982,54008.41610904001 2025-11-23,11:27:38.000,327,11089685,-795,0,1763897257,13202.676132299988,328.23773318999883,54008.388160559996 2025-11-23,11:27:39.000,327,11089686,-795,0,1763897258,13202.372998350002,328.1742910200046,54008.206495440005 2025-11-23,11:27:40.000,327,11089679,-795,0,1763897259,13202.575087650002,328.05445581000095,54007.940984880006 2025-11-23,11:27:41.000,327,11089693,-795,0,1763897260,13202.837803739989,327.8852766900018,54007.99688184 2025-11-23,11:27:42.000,327,11089661,-795,0,1763897261,13203.10725614,327.7160975700026,54007.98290760001 2025-11-23,11:27:43.000,327,11089601,-795,0,1763897262,13203.36997223,327.6385571400024,54008.21348256 2025-11-23,11:27:44.000,327,11089674,-795,0,1763897263,13203.363235919991,327.5328201900047,54007.8781008 2025-11-23,11:27:45.000,327,11089638,-795,0,1763897264,13203.39018116,327.4905254100013,54008.11566288 2025-11-23,11:27:46.000,327,11089697,-795,0,1763897265,13203.28240019999,327.3706902000049,54008.11566288 2025-11-23,11:27:47.000,327,11089683,-795,0,1763897266,13203.20830079,327.3847884600036,54008.14361136 2025-11-23,11:27:48.000,327,11089644,-795,0,1763897267,13203.26892758,327.46232889000385,54007.871113680005 2025-11-23,11:27:49.000,327,11089687,-795,0,1763897268,13203.376708539996,327.6385571400024,54007.822203840005 2025-11-23,11:27:50.000,327,11089649,-795,0,1763897269,13203.36997223,327.77249061000475,54007.7383584 2025-11-23,11:27:51.000,327,11089584,-795,0,1763897270,13203.18809186,327.9416697300039,54008.11566288 2025-11-23,11:27:52.000,327,11089641,-795,0,1763897271,13202.95905731999,328.00511189999816,54008.14361136 2025-11-23,11:27:53.000,327,11089697,-795,0,1763897272,13202.534669790002,328.11789798000245,54007.89906216 2025-11-23,11:27:54.000,327,11089693,-795,0,1763897273,13202.359525729997,328.03330842000287,54007.717397039996 2025-11-23,11:27:55.000,327,11089648,-795,0,1763897274,13202.285426319992,328.0474066800016,54007.73137128 2025-11-23,11:27:56.000,327,11089700,-795,0,1763897275,13202.312371560001,328.075603199999,54007.72438416001 2025-11-23,11:27:57.000,327,11089714,-795,0,1763897276,13202.271953700001,328.15314362999925,54007.69643568001 2025-11-23,11:27:58.000,327,11089672,-795,0,1763897277,13202.352789420001,328.31527361999906,54007.81521672001 2025-11-23,11:27:59.000,327,11089622,-795,0,1763897278,13202.224799529991,328.421010570004,54007.773294000006 2025-11-23,11:28:00.000,327,11089573,-795,0,1763897279,13202.271953700001,328.37871579000057,54007.81521672001 2025-11-23,11:28:01.000,327,11089667,-715,0,1763897280,13202.393207280002,328.4774036099989,54007.91303640001 2025-11-23,11:28:02.000,327,11089715,-795,0,1763897281,13202.689604919993,328.5056001300036,54007.8082296 2025-11-23,11:28:03.000,327,11089682,-795,0,1763897282,13203.053365659995,328.6042879500019,54007.30515696 2025-11-23,11:28:04.000,327,11089617,-795,0,1763897283,13203.477753189996,328.7311722900049,54007.24227288001 2025-11-23,11:28:05.000,327,11089600,-795,0,1763897284,13203.828041309993,328.9778918400043,54007.43092512001 2025-11-23,11:28:06.000,327,11089663,-795,0,1763897285,13204.097493709989,329.1752674800009,54008.052778799996 2025-11-23,11:28:07.000,327,11089628,-795,0,1763897286,13204.20527467,329.323299210002,54008.09470152 2025-11-23,11:28:08.000,327,11089662,-795,0,1763897287,13204.46799076,329.4219870300003,54008.09470152 2025-11-23,11:28:09.000,327,11089650,-795,0,1763897288,13204.811542570002,329.64051006000227,54008.06675304 2025-11-23,11:28:10.000,327,11089676,-795,0,1763897289,13205.047313419993,329.781492660004,54008.157585600005 2025-11-23,11:28:11.000,327,11089638,-795,0,1763897290,13205.208984859994,329.98591743,54008.00386896 2025-11-23,11:28:12.000,327,11089661,-795,0,1763897291,13205.067522349993,330.0423104700021,54008.12963712001 2025-11-23,11:28:13.000,327,11089675,-795,0,1763897292,13204.899114599997,330.03526134000276,54008.09470152 2025-11-23,11:28:14.000,327,11089611,-795,0,1763897293,13204.737443159996,329.9506717800032,54008.11566288 2025-11-23,11:28:15.000,327,11089607,-795,0,1763897294,13204.811542570002,330.00706481999805,54008.35322496 2025-11-23,11:28:16.000,327,11089591,-795,0,1763897295,13204.750915780001,329.9154261299991,54008.325276480005 2025-11-23,11:28:17.000,327,11089689,-795,0,1763897296,13204.52861755,329.9013278700004,54008.388160559996 2025-11-23,11:28:18.000,327,11089656,-795,0,1763897297,13204.104230019999,329.7321487500012,54008.15059848001 2025-11-23,11:28:19.000,327,11089673,-795,0,1763897298,13203.740469279997,329.64051006000227,54007.76630688001 2025-11-23,11:28:20.000,327,11089663,-795,0,1763897299,13203.430599020001,329.5347731100046,54007.80124248 2025-11-23,11:28:21.000,327,11089650,-795,0,1763897300,13203.356499609996,329.59821527999884,54007.85015232 2025-11-23,11:28:22.000,327,11089645,-795,0,1763897301,13203.396917469996,329.67575570999907,54008.157585600005 2025-11-23,11:28:23.000,327,11089635,-795,0,1763897302,13203.295872819996,329.77444353000465,54008.0178432 2025-11-23,11:28:24.000,327,11089651,-795,0,1763897303,13203.174619239995,329.781492660004,54007.703422800005 2025-11-23,11:28:25.000,327,11089657,-795,0,1763897304,13203.24871865,329.8378856999989,54007.78726824 2025-11-23,11:28:26.000,327,11089660,-795,0,1763897305,13203.376708539996,329.781492660004,54007.59162888 2025-11-23,11:28:27.000,327,11089677,-795,0,1763897306,13203.652897250002,329.767394399998,54007.57066752 2025-11-23,11:28:28.000,327,11089644,-795,0,1763897307,13203.969503819993,329.6828048399984,54007.61957736 2025-11-23,11:28:29.000,327,11089636,-795,0,1763897308,13204.25916514999,329.57706789000076,54007.7383584 2025-11-23,11:28:30.000,327,11089617,-795,0,1763897309,13204.52188123999,329.29510269000457,54007.80124248 2025-11-23,11:28:31.000,327,11089601,-795,0,1763897310,13204.777861019997,329.05543227000453,54007.940984880006 2025-11-23,11:28:32.000,327,11089662,-795,0,1763897311,13205.054049730003,328.8016635899985,54007.96194624001 2025-11-23,11:28:33.000,327,11089698,-795,0,1763897312,13205.208984859994,328.6183862100006,54007.989894720005 2025-11-23,11:28:34.000,327,11089661,-795,0,1763897313,13205.283084269999,328.31527361999906,54007.43092512001 2025-11-23,11:28:35.000,327,11089683,-795,0,1763897314,13205.592954529995,328.1319962400012,54007.703422800005 2025-11-23,11:28:36.000,327,11089645,-795,0,1763897315,13205.815252759996,327.8500310399977,54007.885087919996 2025-11-23,11:28:37.000,327,11089697,-795,0,1763897316,13205.997133129997,327.5539675800028,54008.1925212 2025-11-23,11:28:38.000,327,11089654,-795,0,1763897317,13206.044287299992,327.2931497700047,54008.29034088 2025-11-23,11:28:39.000,327,11089620,-795,0,1763897318,13205.875879549996,327.15216717000294,54008.11566288 2025-11-23,11:28:40.000,327,11089603,-795,0,1763897319,13205.74788966,326.933644140001,54008.1925212 2025-11-23,11:28:41.000,327,11089672,-795,0,1763897320,13205.51885511999,326.69397372000094,54008.29732800001 2025-11-23,11:28:42.000,327,11089600,-795,0,1763897321,13205.249402719994,326.36266461000196,54007.93399776001 2025-11-23,11:28:43.000,327,11089661,-795,0,1763897322,13204.858696739997,326.13709245000064,54007.84316520001 2025-11-23,11:28:44.000,327,11089684,-795,0,1763897323,13204.52188123999,325.9467659400034,54007.654512960005 2025-11-23,11:28:45.000,327,11089642,-795,0,1763897324,13204.32652825,325.9185694199987,54008.19950832001 2025-11-23,11:28:46.000,327,11089668,-795,0,1763897325,13204.21874728999,325.90447115999996,54008.24841816001 2025-11-23,11:28:47.000,327,11089660,-795,0,1763897326,13204.043603229999,325.9608642000021,54008.23444392 2025-11-23,11:28:48.000,327,11089696,-795,0,1763897327,13203.814568690002,326.07365027999913,54008.14361136 2025-11-23,11:28:49.000,327,11089624,-795,0,1763897328,13203.511434740001,326.2075837500015,54007.940984880006 2025-11-23,11:28:50.000,327,11089663,-795,0,1763897329,13203.22177340999,326.4049593899981,54007.66150008 2025-11-23,11:28:51.000,327,11089663,-795,0,1763897330,13202.878221599989,326.5529911199992,54007.79425536001 2025-11-23,11:28:52.000,327,11089659,-795,0,1763897331,13202.581823959998,326.5388928600005,54007.86412656001 2025-11-23,11:28:53.000,327,11089670,-795,0,1763897332,13202.292162630001,326.38381200000003,54008.052778799996 2025-11-23,11:28:54.000,327,11089603,-795,0,1763897333,13201.995764989995,326.11594506000256,54007.5636804 2025-11-23,11:28:55.000,327,11089633,-795,0,1763897334,13202.04965547,325.9185694199987,54007.78726824 2025-11-23,11:28:56.000,327,11089635,-795,0,1763897335,13202.211326910001,325.700046390004,54007.940984880006 2025-11-23,11:28:57.000,327,11089647,-795,0,1763897336,13202.305635249992,325.4533268400046,54007.68944856 2025-11-23,11:28:58.000,327,11089644,-795,0,1763897337,13202.655923369988,325.1431651200037,54007.62656448001 2025-11-23,11:28:59.000,327,11089658,-795,0,1763897338,13203.012947799994,324.8611999200002,54007.5636804 2025-11-23,11:29:00.000,327,11089656,-795,0,1763897339,13203.538379979997,324.6638242800036,54007.92701064 2025-11-23,11:29:01.000,327,11089668,-795,0,1763897340,13203.996449059989,324.5510381999993,54008.12963712001 2025-11-23,11:29:02.000,327,11089673,-795,0,1763897341,13204.19853835999,324.45939951000037,54008.206495440005 2025-11-23,11:29:03.000,327,11089619,-795,0,1763897342,13204.124438949999,324.38185908000014,54008.16457272 2025-11-23,11:29:04.000,327,11089620,-795,0,1763897343,13203.929085959993,324.2408764799984,54007.8082296 2025-11-23,11:29:05.000,327,11089682,-795,0,1763897344,13203.868459169993,324.1774343100042,54007.8781008 2025-11-23,11:29:06.000,327,11089668,-795,0,1763897345,13203.700051419997,324.03645171000244,54007.8781008 2025-11-23,11:29:07.000,327,11089690,-795,0,1763897346,13203.450807950001,323.9448130200035,54007.82919096 2025-11-23,11:29:08.000,327,11089673,-795,0,1763897347,13203.565325219992,323.9589112800022,54008.45104464 2025-11-23,11:29:09.000,327,11089663,-795,0,1763897348,13203.551852600001,323.97300954000093,54008.46501888001 2025-11-23,11:29:10.000,327,11089689,-795,0,1763897349,13203.585534149992,324.01530432000436,54008.48598024001 2025-11-23,11:29:11.000,327,11089612,-795,0,1763897350,13203.444071639991,324.0928447500046,54008.35322496 2025-11-23,11:29:12.000,327,11089561,-795,0,1763897351,13203.491225810001,324.3113677799993,54008.33925072 2025-11-23,11:29:13.000,327,11089659,-795,0,1763897352,13203.625952009992,324.65677515000425,54008.28335376 2025-11-23,11:29:14.000,327,11089702,-795,0,1763897353,13203.693315110002,325.0092316500013,54007.97592048 2025-11-23,11:29:15.000,327,11089680,-795,0,1763897354,13203.861722859998,325.37578641000437,54008.29034088 2025-11-23,11:29:16.000,327,11089623,-795,0,1763897355,13203.908877029993,325.55906379000226,54008.646684 2025-11-23,11:29:17.000,327,11089669,-795,0,1763897356,13204.070548469994,325.5872603099997,54008.891233199996 2025-11-23,11:29:18.000,327,11089685,-795,0,1763897357,13204.28611039,325.65775161000056,54008.80040064001 2025-11-23,11:29:19.000,327,11089630,-795,0,1763897358,13204.494935999996,325.6507024800012,54008.926168800004 2025-11-23,11:29:20.000,327,11089628,-795,0,1763897359,13204.825015189992,325.5520146600029,54008.43707040001 2025-11-23,11:29:21.000,327,11089637,-795,0,1763897360,13205.195512239989,325.4885724900014,54008.52091584 2025-11-23,11:29:22.000,327,11089688,-795,0,1763897361,13205.64010869999,325.4251303199999,54008.73052944001 2025-11-23,11:29:23.000,327,11089688,-795,0,1763897362,13205.916297409996,325.4392285799986,54009.05193696 2025-11-23,11:29:24.000,327,11089661,-795,0,1763897363,13206.158804569997,325.5167690099988,54009.14975664 2025-11-23,11:29:25.000,327,11089659,-795,0,1763897364,13206.347421249993,325.59430943999905,54009.282511920006 2025-11-23,11:29:26.000,327,11089663,-795,0,1763897365,13206.630346269994,325.58021118000033,54009.47116416001 2025-11-23,11:29:27.000,327,11089594,-795,0,1763897366,13206.80549033,325.573162050001,54009.50609976 2025-11-23,11:29:28.000,327,11089681,-795,0,1763897367,13206.96042545999,325.6013585699984,54009.261550560004 2025-11-23,11:29:29.000,327,11089675,-795,0,1763897368,13206.933480219996,325.5520146600029,54009.261550560004 2025-11-23,11:29:30.000,327,11089670,-795,0,1763897369,13206.84590819,325.6507024800012,54009.30347328001 2025-11-23,11:29:31.000,327,11089667,-795,0,1763897370,13206.893062359995,325.7634885599982,54009.785584560006 2025-11-23,11:29:32.000,327,11089648,-795,0,1763897371,13206.9873707,325.82693072999973,54009.9393012 2025-11-23,11:29:33.000,327,11089648,-795,0,1763897372,13206.994107009996,325.9467659400034,54010.02314664001 2025-11-23,11:29:34.000,327,11089635,-795,0,1763897373,13206.89979866999,326.0806994099985,54009.785584560006 2025-11-23,11:29:35.000,327,11089661,-795,0,1763897374,13207.074942729996,326.3274189599979,54009.932314080004 2025-11-23,11:29:36.000,327,11089610,-795,0,1763897375,13207.122096899991,326.6657772000035,54009.75064896 2025-11-23,11:29:37.000,327,11089663,-795,0,1763897376,13207.000843319991,326.9759389200044,54009.883404240005 2025-11-23,11:29:38.000,327,11089623,-795,0,1763897377,13206.84590819,327.18741281999974,54009.91833984 2025-11-23,11:29:39.000,327,11089653,-795,0,1763897378,13206.670764129994,327.25085499000124,54010.120966320006 2025-11-23,11:29:40.000,327,11089656,-795,0,1763897379,13206.7852814,327.22970760000317,54010.21179888001 2025-11-23,11:29:41.000,327,11089692,-795,0,1763897380,13207.122096899991,327.20151107999845,54010.36551552 2025-11-23,11:29:42.000,327,11089656,-795,0,1763897381,13207.384812989992,327.1098723899995,54010.337567040006 2025-11-23,11:29:43.000,327,11089652,-795,0,1763897382,13207.647529079994,327.0111845700012,54010.09301784001 2025-11-23,11:29:44.000,327,11089664,-795,0,1763897383,13207.84288207,326.8843002299982,54009.73667472001 2025-11-23,11:29:45.000,327,11089652,-795,0,1763897384,13208.307687460001,326.79266153999924,54009.91833984 2025-11-23,11:29:46.000,327,11089623,-795,0,1763897385,13208.597348789997,326.7644650200018,54010.20481176 2025-11-23,11:29:47.000,327,11089669,-795,0,1763897386,13208.934164289989,326.8138089300046,54010.4633352 2025-11-23,11:29:48.000,327,11089658,-795,0,1763897387,13209.311397649995,326.8490545800014,54010.59609048001 2025-11-23,11:29:49.000,327,11089608,-795,0,1763897388,13209.796411969997,326.7856124099999,54010.69391016001 2025-11-23,11:29:50.000,327,11089649,-795,0,1763897389,13210.227535809994,326.6869245900016,54010.603077600004 2025-11-23,11:29:51.000,327,11089660,-795,0,1763897390,13210.55761499999,326.5388928600005,54010.28167008001 2025-11-23,11:29:52.000,327,11089596,-795,0,1763897391,13210.752967989996,326.5388928600005,54010.435386720004 2025-11-23,11:29:53.000,327,11089662,-795,0,1763897392,13210.739495369991,326.5318437300011,54010.65897456 2025-11-23,11:29:54.000,327,11089648,-795,0,1763897393,13210.429625109995,326.5036472100037,54010.63102608 2025-11-23,11:29:55.000,327,11089654,-795,0,1763897394,13210.30163522,326.5811876400039,54010.791729840006 2025-11-23,11:29:56.000,327,11089695,-795,0,1763897395,13210.059128059998,326.69397372000094,54011.06422752 2025-11-23,11:29:57.000,327,11089670,-795,0,1763897396,13209.843566139993,326.75741589000245,54011.155060080004 2025-11-23,11:29:58.000,327,11089665,-795,0,1763897397,13209.547168500001,326.8631528400001,54011.20396992 2025-11-23,11:29:59.000,327,11089650,-795,0,1763897398,13209.169935139995,326.98298805000377,54010.80570408 2025-11-23,11:30:00.000,327,11089657,-795,0,1763897399,13208.752283919988,327.2085602099978,54010.61006472 2025-11-23,11:30:01.000,327,11089694,-795,0,1763897400,13208.482831519992,327.39888672000234,54010.57512912001 2025-11-23,11:30:02.000,327,11089676,-795,0,1763897401,13208.348105320001,327.8006871300022,54011.01531768 2025-11-23,11:30:03.000,327,11089656,-795,0,1763897402,13208.401995799992,328.5056001300036,54011.03627904 2025-11-23,11:30:04.000,327,11089669,-795,0,1763897403,13208.556930929997,329.25280791000114,54010.89653664 2025-11-23,11:30:05.000,327,11089674,-795,0,1763897404,13208.631030340002,330.03526134000276,54010.93147224001 2025-11-23,11:30:06.000,327,11089642,-795,0,1763897405,13208.853328569989,330.52870044000156,54010.917498 2025-11-23,11:30:07.000,327,11089656,-795,0,1763897406,13209.008263699994,330.74017434000416,54010.82666544 2025-11-23,11:30:08.000,327,11089646,-795,0,1763897407,13209.372024439996,330.90935346000333,54010.81269120001 2025-11-23,11:30:09.000,327,11089690,-795,0,1763897408,13209.789675660002,330.95869736999884,54010.889549520005 2025-11-23,11:30:10.000,327,11089665,-755,0,1763897409,13210.25448104999,330.9445991100001,54011.106150240004 2025-11-23,11:30:11.000,327,11089693,-795,0,1763897410,13210.699077509991,331.00804128000163,54011.343712320006 2025-11-23,11:30:12.000,327,11089654,-795,0,1763897411,13211.136937659998,330.9798447600042,54011.4065964 2025-11-23,11:30:13.000,327,11089649,-795,0,1763897412,13211.669106149995,330.9798447600042,54011.4764676 2025-11-23,11:30:14.000,327,11089636,-795,0,1763897413,13212.154120469997,330.9516482399995,54010.89653664 2025-11-23,11:30:15.000,327,11089651,-795,0,1763897414,13212.71997051,331.07148345000314,54011.25986688 2025-11-23,11:30:16.000,327,11089657,-795,0,1763897415,13213.00289553,331.17017127000145,54011.42057064 2025-11-23,11:30:17.000,327,11089626,-795,0,1763897416,13213.130885419996,331.3111538700032,54011.9306304 2025-11-23,11:30:18.000,327,11089666,-795,0,1763897417,13213.050049699996,331.38164517000405,54012.09832128 2025-11-23,11:30:19.000,327,11089652,-795,0,1763897418,13212.89511456999,331.3745960400047,54012.0703728 2025-11-23,11:30:20.000,327,11089620,-795,0,1763897419,13212.827751469995,331.4380382099989,54012.112295520004 2025-11-23,11:30:21.000,327,11089695,-795,0,1763897420,13212.767124679995,331.50148038000043,54012.43370304 2025-11-23,11:30:22.000,327,11089693,-795,0,1763897421,13212.531353829989,331.49443125000107,54012.112295520004 2025-11-23,11:30:23.000,327,11089656,-795,0,1763897422,13212.309055600002,331.4450873399983,54012.25203792001 2025-11-23,11:30:24.000,327,11089639,-795,0,1763897423,13211.904877,331.3252521300019,54012.0005016 2025-11-23,11:30:25.000,327,11089655,-795,0,1763897424,13211.67584245999,331.33230126000126,54012.44069016001 2025-11-23,11:30:26.000,327,11089634,-795,0,1763897425,13211.406390059994,331.35344864999934,54012.51056136001 2025-11-23,11:30:27.000,327,11089650,-795,0,1763897426,13211.285136479994,331.5085295099998,54012.5245356 2025-11-23,11:30:28.000,327,11089664,-795,0,1763897427,13211.244718619993,331.7200034100024,54012.734149200005 2025-11-23,11:30:29.000,327,11089658,-795,0,1763897428,13211.015684079997,331.8327894899994,54012.314922 2025-11-23,11:30:30.000,327,11089664,-795,0,1763897429,13210.948320980002,331.97377209000115,54012.47562576 2025-11-23,11:30:31.000,327,11089651,-795,0,1763897430,13210.793385849996,332.0795090399988,54012.40575456 2025-11-23,11:30:32.000,327,11089642,-795,0,1763897431,13210.752967989996,332.1500003399997,54012.468638640006 2025-11-23,11:30:33.000,327,11089660,-795,0,1763897432,13210.914639429997,332.18524599000375,54012.58043256 2025-11-23,11:30:34.000,327,11089645,-795,0,1763897433,13211.035893009997,332.26983555000334,54012.39178032001 2025-11-23,11:30:35.000,327,11089674,-795,0,1763897434,13211.359235889999,332.48130944999866,54012.65030376 2025-11-23,11:30:36.000,327,11089693,-795,0,1763897435,13211.68257877,332.6363903099991,54012.84594312001 2025-11-23,11:30:37.000,327,11089679,-795,0,1763897436,13211.938558549991,332.7562255200028,54012.53850984001 2025-11-23,11:30:38.000,327,11089658,-795,0,1763897437,13212.349473460003,332.9536011599994,54012.664278000004 2025-11-23,11:30:39.000,327,11089638,-795,0,1763897438,13212.71323419999,333.17212419000134,54012.496587120004 2025-11-23,11:30:40.000,327,11089621,-635,0,1763897439,13213.198248519991,333.5386789500044,54013.06254384001 2025-11-23,11:30:41.000,327,11089631,-795,0,1763897440,13213.447491990002,333.862938930004,54013.167350640004 2025-11-23,11:30:42.000,327,11089663,-795,0,1763897441,13213.582218189993,334.12375674000214,54013.27914456001 2025-11-23,11:30:43.000,327,11089658,-795,0,1763897442,13213.575481879998,334.2788376000026,54013.26517032 2025-11-23,11:30:44.000,327,11089679,-795,0,1763897443,13213.595690809998,334.2788376000026,54013.06254384001 2025-11-23,11:30:45.000,327,11089650,-795,0,1763897444,13213.737153319998,334.3281815099981,54013.24420896 2025-11-23,11:30:46.000,327,11089733,-795,0,1763897445,13213.844934279994,334.46916410999984,54013.34901576001 2025-11-23,11:30:47.000,327,11089599,-795,0,1763897446,13213.93924262,334.7017854000005,54013.48177104 2025-11-23,11:30:48.000,327,11089667,-795,0,1763897447,13213.966187859995,334.96260320999863,54013.740294480005 2025-11-23,11:30:49.000,327,11089679,-795,0,1763897448,13213.844934279994,334.96260320999863,54013.63548768001 2025-11-23,11:30:50.000,327,11089642,-795,0,1763897449,13213.669790219988,334.87801364999905,54013.68439752001 2025-11-23,11:30:51.000,327,11089671,-795,0,1763897450,13213.460964609993,334.7863749600001,54013.887024 2025-11-23,11:30:52.000,327,11089664,-795,0,1763897451,13213.137621729991,334.61719584000093,54013.59356496001 2025-11-23,11:30:53.000,327,11089692,-795,0,1763897452,13212.827751469995,334.43391846000304,54013.53068088 2025-11-23,11:30:54.000,327,11089644,-795,0,1763897453,13212.369682389988,334.10260935000406,54013.17433776 2025-11-23,11:30:55.000,327,11089602,-795,0,1763897454,13212.133911539997,333.9475284900036,54013.57959072 2025-11-23,11:30:56.000,327,11089634,-795,0,1763897455,13211.69605138999,333.66556329000014,54013.46779680001 2025-11-23,11:30:57.000,327,11089689,-795,0,1763897456,13211.305345409994,333.48228591000225,54013.36299 2025-11-23,11:30:58.000,327,11089694,-795,0,1763897457,13211.089783490002,333.2567137500009,54013.49574528001 2025-11-23,11:30:59.000,327,11089692,-795,0,1763897458,13210.779913229992,333.0522889799977,54013.188312000006 2025-11-23,11:31:00.000,327,11089636,-795,0,1763897459,13210.68560489,332.9183555100026,54012.92978856 2025-11-23,11:31:01.000,327,11089717,-795,0,1763897460,13210.827067400001,333.00999420000153,54012.999659760004 2025-11-23,11:31:02.000,327,11089638,-795,0,1763897461,13210.894430499997,333.2144189700048,54013.04158248001 2025-11-23,11:31:03.000,327,11089676,-795,0,1763897462,13210.928112050002,333.5386789500044,54013.167350640004 2025-11-23,11:31:04.000,327,11089699,-795,0,1763897463,13210.705813820001,333.91228283999953,54012.92280144001 2025-11-23,11:31:05.000,327,11089656,-795,0,1763897464,13210.773176919996,334.39867280999897,54012.89485296001 2025-11-23,11:31:06.000,327,11089662,-795,0,1763897465,13210.961793599992,334.7088345299999,54013.069530960005 2025-11-23,11:31:07.000,327,11089713,-795,0,1763897466,13211.177355519998,334.9203084300025,54012.85991736 2025-11-23,11:31:08.000,327,11089657,-795,0,1763897467,13211.54111626,334.9978488600027,54012.99267264001 2025-11-23,11:31:09.000,327,11089660,-795,0,1763897468,13211.945294860001,335.00489799000206,54012.94376280001 2025-11-23,11:31:10.000,327,11089658,-795,0,1763897469,13212.356209769998,335.0189962500008,54013.20927336001 2025-11-23,11:31:11.000,327,11089631,-795,0,1763897470,13212.625662169994,335.1599788500025,54013.34202864 2025-11-23,11:31:12.000,327,11089655,-795,0,1763897471,13212.888378259995,335.2304701500034,54013.356002880006 2025-11-23,11:31:13.000,327,11089695,-795,0,1763897472,13213.171303279996,335.20932275999803,54013.474783920006 2025-11-23,11:31:14.000,327,11089647,-795,0,1763897473,13213.386865200002,335.07538929000293,54013.18132488001 2025-11-23,11:31:15.000,327,11089686,-795,0,1763897474,13213.905561069994,335.04014363999886,54013.2232476 2025-11-23,11:31:16.000,327,11089684,-795,0,1763897475,13214.363630150001,334.983750600004,54013.453822560004 2025-11-23,11:31:17.000,327,11089678,-795,0,1763897476,13214.538774209992,334.9485049499999,54013.537668 2025-11-23,11:31:18.000,327,11089641,-795,0,1763897477,13214.464674800001,334.9344066900012,54013.98484368 2025-11-23,11:31:19.000,327,11089607,-795,0,1763897478,13214.23564025999,334.9344066900012,54013.8171528 2025-11-23,11:31:20.000,327,11089607,-795,0,1763897479,13214.15480453999,334.92735756000184,54013.84510128 2025-11-23,11:31:21.000,327,11089686,-795,0,1763897480,13214.14133192,334.969652339998,54014.061702 2025-11-23,11:31:22.000,327,11089664,-795,0,1763897481,13214.11438667999,334.969652339998,54013.977856560006 2025-11-23,11:31:23.000,327,11089636,-795,0,1763897482,13213.817989039999,335.08948755000165,54013.78221720001 2025-11-23,11:31:24.000,327,11089664,-795,0,1763897483,13213.454228299997,335.23751928000274,54013.572603600005 2025-11-23,11:31:25.000,327,11089648,-795,0,1763897484,13213.144358040001,335.3644036199985,54013.92894672001 2025-11-23,11:31:26.000,327,11089628,-795,0,1763897485,13212.888378259995,335.33620710000105,54014.243367120005 2025-11-23,11:31:27.000,327,11089651,-795,0,1763897486,13212.726706819994,335.2657158000002,54014.25035424 2025-11-23,11:31:28.000,327,11089667,-795,0,1763897487,13212.7805973,335.4137475300013,54014.2014444 2025-11-23,11:31:29.000,327,11089666,-795,0,1763897488,13212.79406991999,335.63227056000324,54014.03375352 2025-11-23,11:31:30.000,327,11089678,-795,0,1763897489,13212.847960399995,335.68161446999875,54013.77523008 2025-11-23,11:31:31.000,327,11089648,-795,0,1763897490,13212.89511456999,335.73095838000154,54013.9219596 2025-11-23,11:31:32.000,327,11089687,-795,0,1763897491,13213.08373125,335.66751621000003,54014.03375352 2025-11-23,11:31:33.000,327,11089667,-795,0,1763897492,13213.413810439997,335.51948447999894,54014.28528984001 2025-11-23,11:31:34.000,327,11089616,-795,0,1763897493,13213.696735459998,335.3785018800045,54014.04074064 2025-11-23,11:31:35.000,327,11089645,-795,0,1763897494,13214.208695019996,335.44899317999807,54014.13856032001 2025-11-23,11:31:36.000,327,11089637,-795,0,1763897495,13214.720654579993,335.58292665000045,54014.341186800004 2025-11-23,11:31:37.000,327,11089692,-795,0,1763897496,13215.29997724,335.6886635999981,54014.56477464 2025-11-23,11:31:38.000,327,11089667,-795,0,1763897497,13215.758046319992,335.6111231699979,54014.36913528 2025-11-23,11:31:39.000,327,11089687,-795,0,1763897498,13216.094861819998,335.56177926000237,54014.411058000005 2025-11-23,11:31:40.000,327,11089663,-795,0,1763897499,13216.45862256,335.5053862200002,54014.54381328 2025-11-23,11:31:41.000,327,11089638,-795,0,1763897500,13216.876273779992,335.35030535999977,54015.06086016 2025-11-23,11:31:42.000,327,11089669,-795,0,1763897501,13217.172671419998,335.15292972000316,54015.14470560001 2025-11-23,11:31:43.000,327,11089560,-795,0,1763897502,13217.482541679994,334.9978488600027,54015.298422240005 2025-11-23,11:31:44.000,327,11089651,-795,0,1763897503,13217.624004189995,334.89211190999777,54015.130731360005 2025-11-23,11:31:45.000,327,11089606,-795,0,1763897504,13217.886720279996,335.0189962500008,54015.13771848 2025-11-23,11:31:46.000,327,11089667,-795,0,1763897505,13217.81262086999,335.1670279800019,54015.11675712 2025-11-23,11:31:47.000,327,11089670,-795,0,1763897506,13217.75199407999,335.2798140599989,54015.39624192 2025-11-23,11:31:48.000,327,11089656,-795,0,1763897507,13217.61053156999,335.21637189000467,54015.64079112 2025-11-23,11:31:49.000,327,11089647,-795,0,1763897508,13217.455596439999,335.20932275999803,54015.920275920005 2025-11-23,11:31:50.000,327,11089659,-795,0,1763897509,13217.287188689988,335.13883146000444,54015.871366080006 2025-11-23,11:31:51.000,327,11089650,-795,0,1763897510,13217.253507139998,335.02604538000014,54016.01110848001 2025-11-23,11:31:52.000,327,11089619,-795,0,1763897511,13217.300661309993,335.02604538000014,54016.11591528 2025-11-23,11:31:53.000,327,11089689,-795,0,1763897512,13217.341079169993,335.0471927699982,54015.78752064 2025-11-23,11:31:54.000,327,11089637,-675,0,1763897513,13217.287188689988,335.10358581000037,54015.633804000005 2025-11-23,11:31:55.000,327,11089671,-795,0,1763897514,13217.327606549989,335.2586666700008,54015.79450776001 2025-11-23,11:31:56.000,327,11089699,-795,0,1763897515,13217.421914889994,335.3432562300004,54016.374438720006 2025-11-23,11:31:57.000,327,11089619,-795,0,1763897516,13217.583586329994,335.3291579700017,54016.521168240004 2025-11-23,11:31:58.000,327,11089667,-795,0,1763897517,13217.846302419995,335.2445684100021,54016.29059328 2025-11-23,11:31:59.000,327,11089613,-795,0,1763897518,13218.331316739997,335.18817536999995,54016.4373228 2025-11-23,11:32:00.000,327,11089611,-795,0,1763897519,13218.7759132,335.02604538000014,54016.52815536 2025-11-23,11:32:01.000,327,11089658,-795,0,1763897520,13219.213773349991,334.90621017000376,54016.39540008001 2025-11-23,11:32:02.000,327,11089697,-795,0,1763897521,13219.651633499998,334.9344066900012,54016.49321976001 2025-11-23,11:32:03.000,327,11089658,-795,0,1763897522,13220.001921619994,335.0824384200023,54016.48623264001 2025-11-23,11:32:04.000,327,11089685,-795,0,1763897523,13220.466727009996,335.3926001400032,54016.7168076 2025-11-23,11:32:05.000,327,11089686,-795,0,1763897524,13221.059522289994,335.7873514200037,54017.15699616001 2025-11-23,11:32:06.000,327,11089662,-795,0,1763897525,13221.463700889995,336.15390617999947,54017.44346808 2025-11-23,11:32:07.000,327,11089633,-795,0,1763897526,13221.793780079992,336.4076748599982,54017.63910744001 2025-11-23,11:32:08.000,327,11089629,-795,0,1763897527,13222.036287239993,336.5275100700019,54017.56923624001 2025-11-23,11:32:09.000,327,11089634,-795,0,1763897528,13222.339421189994,336.57685398000467,54017.47141656001 2025-11-23,11:32:10.000,327,11089644,-795,0,1763897529,13222.70991823999,336.4429205100023,54017.548274880006 2025-11-23,11:32:11.000,327,11089684,-795,0,1763897530,13223.275768279993,336.26669226000377,54017.91160512 2025-11-23,11:32:12.000,327,11089683,-795,0,1763897531,13223.75404629,336.1327587900014,54018.33781944001 2025-11-23,11:32:13.000,327,11089709,-795,0,1763897532,13224.151488579992,335.97767793000094,54018.435639120005 2025-11-23,11:32:14.000,327,11089590,-795,0,1763897533,13224.299687400002,335.80849881000177,54018.149167200005 2025-11-23,11:32:15.000,327,11089642,-795,0,1763897534,13224.542194559988,335.8014496800024,54018.64525272001 2025-11-23,11:32:16.000,327,11089655,-795,0,1763897535,13224.636502899994,335.70981099000346,54018.435639120005 2025-11-23,11:32:17.000,327,11089667,-795,0,1763897536,13224.78470171999,335.6252214300039,54018.722111040006 2025-11-23,11:32:18.000,327,11089655,-795,0,1763897537,13224.94637315999,335.54768100000365,54018.722111040006 2025-11-23,11:32:19.000,327,11089651,-795,0,1763897538,13225.13498984,335.4771897000028,54019.04351856 2025-11-23,11:32:20.000,327,11089687,-795,0,1763897539,13225.357288070001,335.42784579,54019.28108064 2025-11-23,11:32:21.000,327,11089658,-795,0,1763897540,13225.694103569993,335.5124353499996,54019.539604080004 2025-11-23,11:32:22.000,327,11089657,-795,0,1763897541,13225.943347039989,335.6181723000045,54019.728256320006 2025-11-23,11:32:23.000,327,11089645,-795,0,1763897542,13225.970292279999,335.64636882000195,54019.79812752001 2025-11-23,11:32:24.000,327,11089656,-795,0,1763897543,13225.889456559999,335.6040740399985,54019.204222320004 2025-11-23,11:32:25.000,327,11089668,-795,0,1763897544,13225.923138109989,335.6886635999981,54019.63742376 2025-11-23,11:32:26.000,327,11089639,-795,0,1763897545,13225.929874419999,335.78030229000433,54019.777166160005 2025-11-23,11:32:27.000,327,11089669,-795,0,1763897546,13226.16564526999,335.85784272000456,54020.25229032001 2025-11-23,11:32:28.000,327,11089639,-795,0,1763897547,13226.401416119996,336.0481692300018,54020.51780088001 2025-11-23,11:32:29.000,327,11089680,-795,0,1763897548,13226.657395900002,336.2807905200025,54020.58767208001 2025-11-23,11:32:30.000,327,11089628,-795,0,1763897549,13226.913375679993,336.53455920000124,54020.58767208001 2025-11-23,11:32:31.000,327,11089657,-795,0,1763897550,13227.189564389999,336.73193483999785,54020.46889104001 2025-11-23,11:32:32.000,327,11089681,-795,0,1763897551,13227.29060904,336.8658683100002,54020.615620560005 2025-11-23,11:32:33.000,327,11089622,-795,0,1763897552,13227.48596202999,336.95750699999917,54020.79728568 2025-11-23,11:32:34.000,327,11089651,-795,0,1763897553,13227.63416085,337.00685091000196,54020.93702808 2025-11-23,11:32:35.000,327,11089680,-795,0,1763897554,13227.856459080002,337.17603003000113,54021.32830680001 2025-11-23,11:32:36.000,327,11089699,-795,0,1763897555,13228.045075759997,337.28881610999815,54021.63574008 2025-11-23,11:32:37.000,327,11089688,-795,0,1763897556,13228.078757310002,337.40160219000245,54021.79644384 2025-11-23,11:32:38.000,327,11089650,-795,0,1763897557,13228.152856719993,337.54963392000354,54021.86631504 2025-11-23,11:32:39.000,327,11089623,-795,0,1763897558,13228.186538269998,337.690616519998,54021.51695904 2025-11-23,11:32:40.000,327,11089635,-795,0,1763897559,13228.233692439993,337.817500860001,54021.65670144 2025-11-23,11:32:41.000,327,11089667,-795,0,1763897560,13228.233692439993,337.89504129000125,54021.87330216 2025-11-23,11:32:42.000,327,11089639,-795,0,1763897561,13228.179801959988,337.9373360700047,54022.3065036 2025-11-23,11:32:43.000,327,11089679,-795,0,1763897562,13228.058548380002,337.8245499900004,54022.25759376 2025-11-23,11:32:44.000,327,11089627,-795,0,1763897563,13228.024866829997,337.6130760899978,54022.08291576 2025-11-23,11:32:45.000,327,11089704,-795,0,1763897564,13228.328000779999,337.5707813100016,54022.558039920004 2025-11-23,11:32:46.000,327,11089662,-795,0,1763897565,13228.597453179995,337.4932408800014,54022.25060664 2025-11-23,11:32:47.000,327,11089606,-795,0,1763897566,13229.042049639997,337.4720934900033,54022.42528464 2025-11-23,11:32:48.000,327,11089660,-795,0,1763897567,13229.446228239998,337.4297987099999,54022.57201416001 2025-11-23,11:32:49.000,327,11089639,-795,0,1763897568,13229.816725289995,337.4438969699986,54022.87246032 2025-11-23,11:32:50.000,327,11089669,-795,0,1763897569,13230.146804479991,337.4227495800005,54023.0401512 2025-11-23,11:32:51.000,327,11089658,-795,0,1763897570,13230.241112819996,337.3945530600031,54022.942331520004 2025-11-23,11:32:52.000,327,11089684,-795,0,1763897571,13230.497092600002,337.43684783999925,54023.47335264 2025-11-23,11:32:53.000,327,11089676,-795,0,1763897572,13230.490356289993,337.4227495800005,54023.613095040004 2025-11-23,11:32:54.000,327,11089619,-795,0,1763897573,13230.362366399997,337.35225827999966,54022.97726712 2025-11-23,11:32:55.000,327,11089687,-795,0,1763897574,13230.678972969989,337.4579952300046,54023.2847004 2025-11-23,11:32:56.000,327,11089547,-795,0,1763897575,13230.780017619989,337.4791426200027,54023.36854584001 2025-11-23,11:32:57.000,327,11089633,-795,0,1763897576,13230.746336069999,337.6553708700012,54023.8786056 2025-11-23,11:32:58.000,327,11089664,-795,0,1763897577,13230.618346179988,337.6412726100025,54024.01136088001 2025-11-23,11:32:59.000,327,11089640,-795,0,1763897578,13230.227640199992,337.6694691299999,54023.71091472 2025-11-23,11:33:00.000,327,11089667,-795,0,1763897579,13230.065968759991,337.7188130400027,54023.93450256 2025-11-23,11:33:01.000,327,11089651,-795,0,1763897580,13230.00534196999,337.7540586899995,54023.97642528 2025-11-23,11:33:02.000,327,11089661,-795,0,1763897581,13229.86387945999,337.7399604300008,54023.850657120005 2025-11-23,11:33:03.000,327,11089650,-795,0,1763897582,13229.776307429995,337.8034026000023,54023.801747280006 2025-11-23,11:33:04.000,327,11089695,-795,0,1763897583,13229.560745509989,337.8245499900004,54023.69694048 2025-11-23,11:33:05.000,327,11089629,-795,0,1763897584,13229.587690749999,337.87389390000317,54024.01136088001 2025-11-23,11:33:06.000,327,11089669,-795,0,1763897585,13229.601163369989,337.7893043400036,54024.06027072001 2025-11-23,11:33:07.000,327,11089648,-795,0,1763897586,13229.715680639994,337.83159911999974,54024.193026 2025-11-23,11:33:08.000,327,11089696,-795,0,1763897587,13229.836934219995,337.8245499900004,54024.31180704 2025-11-23,11:33:09.000,327,11089696,-795,0,1763897588,13229.82346159999,337.84569737999846,54023.969438160006 2025-11-23,11:33:10.000,327,11089670,-795,0,1763897589,13229.86387945999,337.81045173000166,54023.89257984001 2025-11-23,11:33:11.000,327,11089596,-795,0,1763897590,13229.90429731999,337.8386482499991,54023.801747280006 2025-11-23,11:33:12.000,327,11089627,-795,0,1763897591,13230.126595549991,337.9232378099987,54024.32578128001 2025-11-23,11:33:13.000,327,11089589,-795,0,1763897592,13230.362366399997,337.99372910999955,54024.26988432 2025-11-23,11:33:14.000,327,11089652,-795,0,1763897593,13230.658764039988,338.05717128000106,54024.15110328 2025-11-23,11:33:15.000,327,11089646,-795,0,1763897594,13231.04273370999,338.1770064900047,54024.41661384001 2025-11-23,11:33:16.000,327,11089637,-795,0,1763897595,13231.494066480001,338.22635040000023,54024.62622744 2025-11-23,11:33:17.000,327,11089636,-795,0,1763897596,13231.790464119993,338.1699573599981,54024.4375752 2025-11-23,11:33:18.000,327,11089653,-795,0,1763897597,13232.066652829999,338.05717128000106,54024.47949792 2025-11-23,11:33:19.000,327,11089627,-795,0,1763897598,13232.154224859994,338.0853677999985,54024.38866536 2025-11-23,11:33:20.000,327,11089664,-795,0,1763897599,13232.34957785,337.9725817200015,54024.891738 2025-11-23,11:33:21.000,327,11089667,-795,0,1763897600,13232.51124929,337.95848346000275,54024.99654480001 2025-11-23,11:33:22.000,327,11089668,-795,0,1763897601,13232.605557629991,337.85979564000445,54025.094364480006 2025-11-23,11:33:23.000,327,11089668,-795,0,1763897602,13232.706602279992,337.77520608000486,54025.05244176 2025-11-23,11:33:24.000,327,11089647,-795,0,1763897603,13232.720074899997,337.62717435000377,54024.738021360004 2025-11-23,11:33:25.000,327,11089686,-795,0,1763897604,13232.814383240002,337.5919286999997,54024.93366072 2025-11-23,11:33:26.000,327,11089667,-795,0,1763897605,13232.881746339997,337.5707813100016,54025.143274320006 2025-11-23,11:33:27.000,327,11089653,-795,0,1763897606,13232.861537409997,337.690616519998,54025.26904248 2025-11-23,11:33:28.000,327,11089645,-795,0,1763897607,13232.915427890002,337.73291130000143,54025.43673336 2025-11-23,11:33:29.000,327,11089639,-795,0,1763897608,13232.901955269997,337.7893043400036,54025.32493944 2025-11-23,11:33:30.000,327,11089661,-795,0,1763897609,13233.117517189989,337.8527465099978,54025.478656080006 2025-11-23,11:33:31.000,327,11089674,-795,0,1763897610,13233.285924939999,337.95848346000275,54025.56948864001 2025-11-23,11:33:32.000,327,11089655,-795,0,1763897611,13233.312870179994,337.9373360700047,54025.408784880005 2025-11-23,11:33:33.000,327,11089694,-795,0,1763897612,13233.151198739994,337.9232378099987,54025.38782352 2025-11-23,11:33:34.000,327,11089671,-795,0,1763897613,13232.861537409997,337.817500860001,54025.122312960004 2025-11-23,11:33:35.000,327,11089641,-795,0,1763897614,13232.834592170002,337.7822552100042,54025.695256800005 2025-11-23,11:33:36.000,327,11089651,-795,0,1763897615,13232.821119549997,337.6553708700012,54025.75115376 2025-11-23,11:33:37.000,327,11089654,-795,0,1763897616,13232.760492759997,337.7893043400036,54025.84198632 2025-11-23,11:33:38.000,327,11089690,-795,0,1763897617,13232.645975489992,337.8245499900004,54025.83499920001 2025-11-23,11:33:39.000,327,11089667,-795,0,1763897618,13232.416940949995,337.90913954999996,54025.63237272 2025-11-23,11:33:40.000,327,11089680,-795,0,1763897619,13232.356314159995,337.9373360700047,54025.429746240006 2025-11-23,11:33:41.000,327,11089671,-795,0,1763897620,13232.30242367999,337.97963085000083,54025.40179776001 2025-11-23,11:33:42.000,327,11089659,-795,0,1763897621,13232.26200581999,338.0501221500017,54025.66730832001 2025-11-23,11:33:43.000,327,11089617,-795,0,1763897622,13232.10033437999,338.1770064900047,54025.78608936001 2025-11-23,11:33:44.000,327,11089646,-795,0,1763897623,13231.817409359988,338.2474977899983,54025.49961744001 2025-11-23,11:33:45.000,327,11089683,-795,0,1763897624,13231.574902200002,338.4589716900009,54025.68826968001 2025-11-23,11:33:46.000,327,11089661,-795,0,1763897625,13231.11009681,338.5929051600033,54025.71621816001 2025-11-23,11:33:47.000,327,11089633,-795,0,1763897626,13230.618346179988,338.5929051600033,54025.42275912001 2025-11-23,11:33:48.000,327,11089635,-795,0,1763897627,13230.288266989992,338.5083156000037,54025.15026144 2025-11-23,11:33:49.000,327,11089639,-795,0,1763897628,13230.106386619991,338.43782430000283,54025.25506824001 2025-11-23,11:33:50.000,327,11089666,-795,0,1763897629,13230.180486029996,338.41667691000475,54025.56250152 2025-11-23,11:33:51.000,327,11089624,-795,0,1763897630,13230.241112819996,338.3743821300013,54025.51359168 2025-11-23,11:33:52.000,327,11089649,-795,0,1763897631,13230.369102709992,338.3743821300013,54025.38782352 2025-11-23,11:33:53.000,327,11089658,-795,0,1763897632,13230.308475919992,338.46602082000027,54025.241094000005 2025-11-23,11:33:54.000,327,11089623,-755,0,1763897633,13230.234376510001,338.4942173399977,54024.99654480001 2025-11-23,11:33:55.000,327,11089653,-795,0,1763897634,13230.140068169996,338.5435612500005,54024.926673600006 2025-11-23,11:33:56.000,327,11089701,-795,0,1763897635,13230.018814589996,338.59995429000264,54024.98257056 2025-11-23,11:33:57.000,327,11089625,-795,0,1763897636,13229.756098499995,338.67749472000287,54024.84981528001 2025-11-23,11:33:58.000,327,11089673,-795,0,1763897637,13229.78304373999,338.6563473300048,54025.15724856 2025-11-23,11:33:59.000,327,11089604,-795,0,1763897638,13229.84367052999,338.71274036999966,54025.143274320006 2025-11-23,11:34:00.000,327,11089654,-795,0,1763897639,13229.90429731999,338.66339646000415,54024.738021360004 2025-11-23,11:34:01.000,327,11089584,-795,0,1763897640,13230.13333186,338.6563473300048,54024.98955768 2025-11-23,11:34:02.000,327,11089660,-795,0,1763897641,13230.382575329997,338.46602082000027,54024.81487968 2025-11-23,11:34:03.000,327,11089614,-795,0,1763897642,13230.631818799993,338.3602838700026,54024.84282816 2025-11-23,11:34:04.000,327,11089645,-795,0,1763897643,13230.773281309994,338.1840556200041,54024.3327684 2025-11-23,11:34:05.000,327,11089654,-795,0,1763897644,13231.1707236,338.0853677999985,54025.073403120005 2025-11-23,11:34:06.000,327,11089675,-795,0,1763897645,13231.413230760001,337.9866799800002,54025.262055360006 2025-11-23,11:34:07.000,327,11089616,-795,0,1763897646,13231.487330169992,337.90913954999996,54025.1712228 2025-11-23,11:34:08.000,327,11089630,-795,0,1763897647,13231.622056369997,337.8527465099978,54025.13628720001 2025-11-23,11:34:09.000,327,11089622,-795,0,1763897648,13231.588374819992,337.74700956000015,54025.122312960004 2025-11-23,11:34:10.000,327,11089651,-795,0,1763897649,13231.541220649997,337.71176391000336,54024.77994408001 2025-11-23,11:34:11.000,327,11089628,-795,0,1763897650,13231.568165889992,337.63422348000313,54024.94064784 2025-11-23,11:34:12.000,327,11089644,-795,0,1763897651,13231.649001609992,337.37340566999774,54024.975583440006 2025-11-23,11:34:13.000,327,11089646,-795,0,1763897652,13231.669210539992,337.1619317700024,54025.25506824001 2025-11-23,11:34:14.000,327,11089604,-795,0,1763897653,13231.723101019998,336.8376717900028,54024.856802400005 2025-11-23,11:34:15.000,327,11089678,-795,0,1763897654,13231.972344489994,336.74603310000384,54025.08039024 2025-11-23,11:34:16.000,327,11089662,-795,0,1763897655,13232.154224859994,336.74603310000384,54025.17820992 2025-11-23,11:34:17.000,327,11089610,-795,0,1763897656,13232.066652829999,336.8870156999983,54024.94064784 2025-11-23,11:34:18.000,327,11089665,-795,0,1763897657,13232.046443899999,337.2112756799979,54024.905712240005 2025-11-23,11:34:19.000,327,11089701,-795,0,1763897658,13231.851090909993,337.577830440001,54024.96859632001 2025-11-23,11:34:20.000,327,11089675,-795,0,1763897659,13231.783727809998,337.93028693999804,54025.10833872 2025-11-23,11:34:21.000,327,11089647,-795,0,1763897660,13231.783727809998,338.14176084000064,54025.22013264 2025-11-23,11:34:22.000,327,11089639,-795,0,1763897661,13231.952135559994,338.275694310003,54025.37384928 2025-11-23,11:34:23.000,327,11089653,-795,0,1763897662,13231.817409359988,338.38848039000004,54025.38782352 2025-11-23,11:34:24.000,327,11089680,-795,0,1763897663,13231.595111130002,338.30389083000046,54024.98955768 2025-11-23,11:34:25.000,327,11089627,-795,0,1763897664,13231.568165889992,338.28979257000174,54024.94064784 2025-11-23,11:34:26.000,327,11089651,-795,0,1763897665,13231.588374819992,338.2615960500043,54024.87776376001 2025-11-23,11:34:27.000,327,11089681,-795,0,1763897666,13231.696155780002,338.2122521400015,54024.99654480001 2025-11-23,11:34:28.000,327,11089672,-795,0,1763897667,13231.851090909993,338.1699573599981,54025.359875040005 2025-11-23,11:34:29.000,327,11089628,-795,0,1763897668,13231.770255189993,338.12061345000257,54025.2760296 2025-11-23,11:34:30.000,327,11089690,-795,0,1763897669,13231.810673049993,338.10651519000385,54025.10833872 2025-11-23,11:34:31.000,327,11089655,-795,0,1763897670,13231.904981389998,338.0853677999985,54025.01750616001 2025-11-23,11:34:32.000,327,11089682,-795,0,1763897671,13231.952135559994,338.14880997,54025.073403120005 2025-11-23,11:34:33.000,327,11089701,-635,0,1763897672,13231.952135559994,338.2615960500043,54024.94064784 2025-11-23,11:34:34.000,327,11089695,-795,0,1763897673,13231.797200429988,338.3743821300013,54024.640201680006 2025-11-23,11:34:35.000,327,11089683,-795,0,1763897674,13231.790464119993,338.5083156000037,54025.08039024 2025-11-23,11:34:36.000,327,11089657,-795,0,1763897675,13231.864563529998,338.6211016800007,54025.33192656001 2025-11-23,11:34:37.000,327,11089694,-795,0,1763897676,13232.019498659989,338.74798602000374,54025.408784880005 2025-11-23,11:34:38.000,327,11089654,-795,0,1763897677,13232.18790641,338.9171651400029,54025.38782352 2025-11-23,11:34:39.000,327,11089653,-795,0,1763897678,13232.26874213,339.1850320800004,54025.25506824001 2025-11-23,11:34:40.000,327,11089633,-795,0,1763897679,13232.336105229995,339.396505980003,54024.9616092 2025-11-23,11:34:41.000,327,11089634,-795,0,1763897680,13232.30915999,339.7419133500007,54024.98257056 2025-11-23,11:34:42.000,327,11089645,-795,0,1763897681,13232.16769748,340.1930576700033,54025.122312960004 2025-11-23,11:34:43.000,327,11089669,-795,0,1763897682,13231.790464119993,340.6723985100034,54025.42275912001 2025-11-23,11:34:44.000,327,11089621,-795,0,1763897683,13231.33239504,340.996658490003,54025.17820992 2025-11-23,11:34:45.000,327,11089675,-795,0,1763897684,13231.076415259995,341.327967600002,54025.46468184 2025-11-23,11:34:46.000,327,11089670,-795,0,1763897685,13230.975370609995,341.5605888900027,54025.59045000001 2025-11-23,11:34:47.000,327,11089647,-795,0,1763897686,13230.96189798999,341.71566975000314,54025.39481064 2025-11-23,11:34:48.000,327,11089680,-795,0,1763897687,13231.04947002,341.9200945199991,54025.19917128 2025-11-23,11:34:49.000,327,11089647,-795,0,1763897688,13231.08988788,342.09632276999764,54025.1013516 2025-11-23,11:34:50.000,327,11089650,-795,0,1763897689,13231.08988788,342.2655018900041,54025.29699096 2025-11-23,11:34:51.000,327,11089637,-795,0,1763897690,13231.18419621999,342.4417301400026,54025.56948864001 2025-11-23,11:34:52.000,327,11089653,-795,0,1763897691,13231.177459909995,342.58271274000435,54025.58346288 2025-11-23,11:34:53.000,327,11089668,-795,0,1763897692,13231.23135039,342.58271274000435,54025.597437120006 2025-11-23,11:34:54.000,327,11089584,-795,0,1763897693,13231.379549209996,342.42058275000454,54025.290003840004 2025-11-23,11:34:55.000,327,11089627,-795,0,1763897694,13231.864563529998,342.2514036299981,54025.24808112 2025-11-23,11:34:56.000,327,11089653,-795,0,1763897695,13232.275478439995,342.0046840799987,54025.073403120005 2025-11-23,11:34:57.000,327,11089623,-795,0,1763897696,13233.029945159993,341.7579645299993,54025.39481064 2025-11-23,11:34:58.000,327,11089645,-795,0,1763897697,13233.60926782,341.55353976000333,54025.77211512 2025-11-23,11:34:59.000,327,11089670,-795,0,1763897698,13233.952819630002,341.2997710800046,54025.77910224 2025-11-23,11:35:00.000,327,11089684,-795,0,1763897699,13234.282898819998,341.1164936999994,54025.83499920001 2025-11-23,11:35:01.000,327,11089658,-795,0,1763897700,13234.417625019989,340.9050198000041,54025.8000636 2025-11-23,11:35:02.000,327,11089647,-795,0,1763897701,13234.49846073999,340.81338110999786,54025.75814088001 2025-11-23,11:35:03.000,327,11089647,-795,0,1763897702,13234.532142289994,340.84862676000193,54025.84198632 2025-11-23,11:35:04.000,327,11089652,-795,0,1763897703,13234.269426199993,340.8415776300026,54025.60442424 2025-11-23,11:35:05.000,327,11089666,-795,0,1763897704,13234.141436309998,341.04600239999854,54026.01666432 2025-11-23,11:35:06.000,327,11089687,-795,0,1763897705,13233.791148190001,341.15878848000284,54026.149419600006 2025-11-23,11:35:07.000,327,11089651,-795,0,1763897706,13233.44086006999,341.2997710800046,54026.31012336001 2025-11-23,11:35:08.000,327,11089666,-795,0,1763897707,13233.043417779998,341.33501673000137,54026.30313624 2025-11-23,11:35:09.000,327,11089647,-795,0,1763897708,13232.524721909991,341.44075367999903,54026.15640672 2025-11-23,11:35:10.000,327,11089656,-795,0,1763897709,13232.10707069,341.46895020000375,54025.71621816001 2025-11-23,11:35:11.000,327,11089658,-795,0,1763897710,13231.837618289988,341.4759993300031,54025.744166640005 2025-11-23,11:35:12.000,327,11089658,-795,0,1763897711,13231.702892089997,341.4900975900018,54025.61839848001 2025-11-23,11:35:13.000,327,11089628,-795,0,1763897712,13231.615320060002,341.55353976000333,54025.88390904001 2025-11-23,11:35:14.000,327,11089624,-795,0,1763897713,13231.500802789997,341.4900975900018,54025.478656080006 2025-11-23,11:35:15.000,327,11089652,-795,0,1763897714,13231.601847439997,341.5112449799999,54025.72320528 2025-11-23,11:35:16.000,327,11089632,-795,0,1763897715,13231.763518879998,341.48304846000246,54025.793076480004 2025-11-23,11:35:17.000,327,11089680,-795,0,1763897716,13231.824145669998,341.4759993300031,54025.54852728001 2025-11-23,11:35:18.000,327,11089657,-795,0,1763897717,13231.911717699993,341.3984589000029,54025.44372048 2025-11-23,11:35:19.000,327,11089649,-795,0,1763897718,13231.999289729989,341.3138693400033,54025.31795232 2025-11-23,11:35:20.000,327,11089642,-795,0,1763897719,13232.26874213,341.2856728199986,54025.40179776001 2025-11-23,11:35:21.000,327,11089667,-795,0,1763897720,13232.632502870001,341.33501673000137,54025.71621816001 2025-11-23,11:35:22.000,327,11089664,-795,0,1763897721,13232.955845750002,341.2645254300005,54025.65333408 2025-11-23,11:35:23.000,327,11089662,-795,0,1763897722,13233.083835639998,341.1799358700009,54025.60442424 2025-11-23,11:35:24.000,327,11089648,-795,0,1763897723,13233.198352909989,341.06010066000454,54025.49961744001 2025-11-23,11:35:25.000,327,11089682,-795,0,1763897724,13233.178143979989,340.996658490003,54025.35288792001 2025-11-23,11:35:26.000,327,11089707,-795,0,1763897725,13233.306133869999,340.9825602300043,54025.597437120006 2025-11-23,11:35:27.000,327,11089673,-795,0,1763897726,13233.292661249994,341.02485501000046,54025.56250152 2025-11-23,11:35:28.000,327,11089659,-795,0,1763897727,13233.272452319994,341.10944457000005,54025.92583176001 2025-11-23,11:35:29.000,327,11089654,-795,0,1763897728,13233.050154089993,341.12354282999877,54025.77910224 2025-11-23,11:35:30.000,327,11089687,-795,0,1763897729,13232.767229069992,341.1305919599981,54025.75115376 2025-11-23,11:35:31.000,327,11089680,-795,0,1763897730,13232.706602279992,341.0530515299979,54025.89788328 2025-11-23,11:35:32.000,327,11089636,-795,0,1763897731,13232.740283829997,340.9402654500009,54025.75115376 2025-11-23,11:35:33.000,327,11089657,-795,0,1763897732,13232.861537409997,340.8556758900013,54025.38782352 2025-11-23,11:35:34.000,327,11089642,-795,0,1763897733,13232.962582059998,340.756988070003,54025.31795232 2025-11-23,11:35:35.000,327,11089665,-715,0,1763897734,13233.157935049989,340.73584067999764,54025.63935984001 2025-11-23,11:35:36.000,327,11089662,-795,0,1763897735,13233.245507079999,340.6864967700021,54025.71621816001 2025-11-23,11:35:37.000,327,11089651,-795,0,1763897736,13233.333079109994,340.65125111999805,54025.73717952001 2025-11-23,11:35:38.000,327,11089664,-795,0,1763897737,13233.454332689995,340.5737106899978,54025.7301924 2025-11-23,11:35:39.000,327,11089654,-795,0,1763897738,13233.68336722999,340.5596124299991,54025.8699348 2025-11-23,11:35:40.000,327,11089662,-795,0,1763897739,13233.966292249992,340.6583002500047,54025.60442424 2025-11-23,11:35:41.000,327,11089623,-795,0,1763897740,13234.242480959998,340.67944764000276,54025.61141136 2025-11-23,11:35:42.000,327,11089641,-795,0,1763897741,13234.525405979999,340.756988070003,54025.51359168 2025-11-23,11:35:43.000,327,11089610,-795,0,1763897742,13234.76791314,340.82747937000386,54025.97474160001 2025-11-23,11:35:44.000,327,11089643,-795,0,1763897743,13234.66686849,340.8063319799985,54025.77910224 2025-11-23,11:35:45.000,327,11089662,-795,0,1763897744,13234.66686849,340.82747937000386,54026.00269008001 2025-11-23,11:35:46.000,327,11089657,-795,0,1763897745,13234.424361329999,340.7851845900004,54026.079548400005 2025-11-23,11:35:47.000,327,11089657,-795,0,1763897746,13234.148172619993,340.79928284999914,54025.981728720006 2025-11-23,11:35:48.000,327,11089639,-795,0,1763897747,13233.818093429996,340.7922337199998,54025.88390904001 2025-11-23,11:35:49.000,327,11089649,-795,0,1763897748,13233.474541619995,340.7217424199989,54026.03762568 2025-11-23,11:35:50.000,327,11089677,-795,0,1763897749,13233.151198739994,340.63010373,54026.0096772 2025-11-23,11:35:51.000,327,11089629,-795,0,1763897750,13232.901955269997,340.55256329999975,54026.14243248001 2025-11-23,11:35:52.000,327,11089699,-795,0,1763897751,13232.868273719992,340.46797374000016,54025.98871584 2025-11-23,11:35:53.000,327,11089641,-795,0,1763897752,13232.848064789992,340.30584375000035,54025.93281888001 2025-11-23,11:35:54.000,327,11089682,-795,0,1763897753,13232.598821319996,340.2283033200001,54025.54852728001 2025-11-23,11:35:55.000,327,11089647,-795,0,1763897754,13232.46409511999,340.1366646300012,54025.408784880005 2025-11-23,11:35:56.000,327,11089644,-795,0,1763897755,13232.457358809996,340.14371376000054,54025.59045000001 2025-11-23,11:35:57.000,327,11089672,-795,0,1763897756,13232.47083143,340.24240157999884,54025.52057880001 2025-11-23,11:35:58.000,327,11089657,-795,0,1763897757,13232.416940949995,340.4468263500021,54025.63935984001 2025-11-23,11:35:59.000,327,11089631,-795,0,1763897758,13232.46409511999,340.4750228699995,54025.61839848001 2025-11-23,11:36:00.000,327,11089619,-795,0,1763897759,13232.47083143,340.43272809000337,54025.56250152 2025-11-23,11:36:01.000,327,11089668,-795,0,1763897760,13232.4506225,340.43272809000337,54025.597437120006 2025-11-23,11:36:02.000,327,11089638,-795,0,1763897761,13232.214851649995,340.4397772200027,54025.30397808001 2025-11-23,11:36:03.000,327,11089651,-795,0,1763897762,13232.03970758999,340.4468263500021,54025.0314804 2025-11-23,11:36:05.000,327,11089628,-795,0,1763897764,13231.878036149988,340.51731765000295,54024.89872512001 2025-11-23,11:36:06.000,327,11089679,-795,0,1763897765,13232.012762349994,340.425678960004,54025.32493944 2025-11-23,11:36:07.000,327,11089562,-795,0,1763897766,13232.134015929994,340.22125419000076,54025.38782352 2025-11-23,11:36:08.000,327,11089657,-795,0,1763897767,13232.4506225,340.02387855000416,54025.29699096 2025-11-23,11:36:09.000,327,11089644,-795,0,1763897768,13232.915427890002,339.7912572600035,54025.35288792001 2025-11-23,11:36:10.000,327,11089662,-795,0,1763897769,13233.232034459994,339.58683249000023,54024.80090544001 2025-11-23,11:36:11.000,327,11089631,-795,0,1763897770,13233.64968568,339.35421119999955,54024.905712240005 2025-11-23,11:36:12.000,327,11089656,-795,0,1763897771,13233.946083319992,339.2273268600038,54025.11532584001 2025-11-23,11:36:13.000,327,11089649,-795,0,1763897772,13233.932610700002,339.2132285999978,54025.52057880001 2025-11-23,11:36:14.000,327,11089660,-795,0,1763897773,13233.878720219996,339.13568817000487,54025.53455304 2025-11-23,11:36:15.000,327,11089612,-795,0,1763897774,13233.737257709996,338.94536166000034,54025.15724856 2025-11-23,11:36:16.000,327,11089636,-795,0,1763897775,13233.871983910001,338.89601775000483,54025.37384928 2025-11-23,11:36:17.000,327,11089618,-795,0,1763897776,13233.952819630002,338.7409368900044,54025.37384928 2025-11-23,11:36:18.000,327,11089639,-795,0,1763897777,13234.107754759993,338.6211016800007,54025.143274320006 2025-11-23,11:36:19.000,327,11089694,-795,0,1763897778,13234.040391659997,338.5224138600024,54025.19917128 2025-11-23,11:36:20.000,327,11089691,-795,0,1763897779,13233.831566050001,338.4730699499996,54025.16423568001 2025-11-23,11:36:21.000,327,11089653,-795,0,1763897780,13233.555377339995,338.3602838700026,54025.42275912001 2025-11-23,11:36:22.000,327,11089705,-795,0,1763897781,13233.245507079999,338.3109399599998,54025.527565920005 2025-11-23,11:36:23.000,327,11089623,-795,0,1763897782,13232.895218960002,338.21930127000087,54025.38782352 2025-11-23,11:36:24.000,327,11089649,-795,0,1763897783,13232.632502870001,338.12061345000257,54025.26904248 2025-11-23,11:36:25.000,327,11089655,-795,0,1763897784,13232.43041357,337.9232378099987,54024.591291840006 2025-11-23,11:36:26.000,327,11089699,-795,0,1763897785,13232.396732019995,337.97963085000083,54024.619240320004 2025-11-23,11:36:27.000,327,11089652,-795,0,1763897786,13232.174433789995,338.02192563000426,54024.59827896 2025-11-23,11:36:28.000,327,11089653,-795,0,1763897787,13231.999289729989,338.19110475000343,54024.9616092 2025-11-23,11:36:29.000,327,11089634,-795,0,1763897788,13231.723101019998,338.275694310003,54024.89872512001 2025-11-23,11:36:30.000,327,11089716,-795,0,1763897789,13231.615320060002,338.30389083000046,54024.758982720006 2025-11-23,11:36:31.000,327,11089609,-795,0,1763897790,13231.682683159997,338.2968417000011,54024.43058808 2025-11-23,11:36:32.000,327,11089615,-795,0,1763897791,13231.891508769993,338.3109399599998,54024.40962672 2025-11-23,11:36:33.000,327,11089689,-795,0,1763897792,13232.073389139994,338.3602838700026,54024.193026 2025-11-23,11:36:34.000,327,11089642,-795,0,1763897793,13232.08012544999,338.3461856100039,54024.02533512 2025-11-23,11:36:35.000,327,11089686,-795,0,1763897794,13232.24179688999,338.36733300000196,54023.78777304 2025-11-23,11:36:36.000,327,11089633,-795,0,1763897795,13232.679657039997,338.50126647000434,54024.2628972 2025-11-23,11:36:37.000,327,11089721,-795,0,1763897796,13233.211825529994,338.7056912400003,54024.40962672 2025-11-23,11:36:38.000,327,11089655,-795,0,1763897797,13233.68336722999,338.92421427000227,54024.4375752 2025-11-23,11:36:39.000,327,11089689,-795,0,1763897798,13234.114491070002,339.10749165000016,54024.48648504 2025-11-23,11:36:40.000,327,11089660,-795,0,1763897799,13234.59950538999,339.1497864300036,54024.0532836 2025-11-23,11:36:41.000,327,11089634,-795,0,1763897800,13235.077783399996,339.15683556000295,54024.16507752 2025-11-23,11:36:42.000,327,11089660,-795,0,1763897801,13235.246191149992,339.24142512000253,54024.186038880005 2025-11-23,11:36:43.000,327,11089639,-795,0,1763897802,13235.407862589993,339.22027773000445,54024.77994408001 2025-11-23,11:36:44.000,327,11089643,-795,0,1763897803,13235.650369749994,339.1145407799995,54024.87776376001 2025-11-23,11:36:45.000,327,11089681,-795,0,1763897804,13235.744678089999,338.9735581799978,54024.62622744 2025-11-23,11:36:46.000,327,11089697,-795,0,1763897805,13236.074757279996,338.9312634000016,54024.91269936 2025-11-23,11:36:47.000,327,11089661,-715,0,1763897806,13236.357682299997,338.81142818999797,54024.9616092 2025-11-23,11:36:48.000,327,11089628,-795,0,1763897807,13236.593453150002,338.7902807999999,54024.738021360004 2025-11-23,11:36:49.000,327,11089664,-795,0,1763897808,13236.782069829998,338.7268386299984,54024.82885392001 2025-11-23,11:36:50.000,327,11089662,-795,0,1763897809,13236.707970419993,338.61405255000136,54024.87077664 2025-11-23,11:36:51.000,327,11089675,-795,0,1763897810,13236.559771599997,338.59995429000264,54025.11532584001 2025-11-23,11:36:52.000,327,11089676,-795,0,1763897811,13236.384627539992,338.55061037999985,54025.39481064 2025-11-23,11:36:53.000,327,11089678,-795,0,1763897812,13236.209483480001,338.43077517000347,54025.359875040005 2025-11-23,11:36:54.000,327,11089658,-795,0,1763897813,13236.04107572999,338.40257864999876,54025.36686216 2025-11-23,11:36:55.000,327,11089568,-795,0,1763897814,13235.812041189994,338.32503821999853,54024.65417592 2025-11-23,11:36:56.000,327,11089648,-795,0,1763897815,13235.744678089999,338.4448734300022,54024.86378952 2025-11-23,11:36:57.000,327,11089681,-795,0,1763897816,13235.609951889994,338.50126647000434,54024.84282816 2025-11-23,11:36:58.000,327,11089689,-795,0,1763897817,13235.421335209998,338.66339646000415,54025.2061584 2025-11-23,11:36:59.000,327,11089651,-795,0,1763897818,13235.030629230001,338.82552645000396,54025.17820992 2025-11-23,11:37:00.000,327,11089667,-795,0,1763897819,13234.471515499994,338.938312530001,54025.05244176 2025-11-23,11:37:01.000,327,11089696,-795,0,1763897820,13233.912401770001,339.0158529600012,54024.91968648001 2025-11-23,11:37:02.000,327,11089656,-795,0,1763897821,13233.454332689995,339.0158529600012,54024.86378952 2025-11-23,11:37:03.000,327,11089630,-795,0,1763897822,13232.935636820002,338.9806073100044,54024.15809040001 2025-11-23,11:37:04.000,327,11089668,-795,0,1763897823,13232.672920730001,338.95945991999906,54024.234948720004 2025-11-23,11:37:05.000,327,11089634,-795,0,1763897824,13232.565139769991,338.9665090499984,54024.10219344 2025-11-23,11:37:06.000,327,11089670,-795,0,1763897825,13232.504512979991,339.17093382000166,54024.283858560004 2025-11-23,11:37:07.000,327,11089691,-795,0,1763897826,13232.538194529996,339.29076902999805,54024.15809040001 2025-11-23,11:37:08.000,327,11089680,-795,0,1763897827,13232.571876080001,339.5445377100041,54024.186038880005 2025-11-23,11:37:09.000,327,11089711,-795,0,1763897828,13232.706602279992,339.7419133500007,54024.20700024001 2025-11-23,11:37:10.000,327,11089676,-795,0,1763897829,13232.666184419992,339.8899450800018,54023.87161848001 2025-11-23,11:37:11.000,327,11089684,-795,0,1763897830,13232.625766559991,340.0309276800035,54023.780785920004 2025-11-23,11:37:12.000,327,11089667,-795,0,1763897831,13232.524721909991,340.0379768100029,54023.515275360005 2025-11-23,11:37:13.000,327,11089660,-795,0,1763897832,13232.625766559991,340.0520750700016,54023.90655408 2025-11-23,11:37:14.000,327,11089661,-795,0,1763897833,13232.922164199997,340.0027311599988,54024.088219200006 2025-11-23,11:37:15.000,327,11089653,-795,0,1763897834,13233.238770769989,339.9533872500033,54023.850657120005 2025-11-23,11:37:16.000,327,11089686,-795,0,1763897835,13233.831566050001,340.0379768100029,54024.067257840004 2025-11-23,11:37:17.000,327,11089695,-795,0,1763897836,13234.417625019989,340.1366646300012,54024.14411616 2025-11-23,11:37:18.000,327,11089642,-795,0,1763897837,13234.808331,340.29174549000163,54023.99738664 2025-11-23,11:37:19.000,327,11089674,-795,0,1763897838,13235.017156609996,340.3481385300038,54024.018348000005 2025-11-23,11:37:20.000,327,11089701,-795,0,1763897839,13234.922848269991,340.425678960004,54024.07424496 2025-11-23,11:37:21.000,327,11089678,-795,0,1763897840,13234.78138575999,340.41862983000465,54024.37469112001 2025-11-23,11:37:22.000,327,11089635,-795,0,1763897841,13234.51866966999,340.45387548000144,54024.53539488 2025-11-23,11:37:23.000,327,11089677,-795,0,1763897842,13234.289635129993,340.3974824399993,54024.6471888 2025-11-23,11:37:24.000,327,11089661,-795,0,1763897843,13234.262689889998,340.35518766000314,54024.521420640005 2025-11-23,11:37:25.000,327,11089673,-795,0,1763897844,13234.289635129993,340.2776472300029,54023.99039952001 2025-11-23,11:37:26.000,327,11089651,-795,0,1763897845,13234.6062417,340.2494507099982,54024.2628972 2025-11-23,11:37:27.000,327,11089667,-795,0,1763897846,13234.74770421,340.1789594100046,54024.31180704 2025-11-23,11:37:28.000,327,11089652,-795,0,1763897847,13234.808331,340.1789594100046,54024.61225320001 2025-11-23,11:37:29.000,327,11089694,-795,0,1763897848,13234.84201254999,340.1366646300012,54024.640201680006 2025-11-23,11:37:30.000,327,11089641,-795,0,1763897849,13234.70055003999,340.04502594000223,54024.47949792 2025-11-23,11:37:31.000,327,11089665,-795,0,1763897850,13234.633186939995,339.9886329000001,54024.472510800006 2025-11-23,11:37:32.000,327,11089684,-795,0,1763897851,13234.58603277,339.9886329000001,54024.55635624 2025-11-23,11:37:33.000,327,11089675,-795,0,1763897852,13234.458042879989,340.0873207199984,54024.34674264001 2025-11-23,11:37:34.000,327,11089667,-795,0,1763897853,13234.377207159989,340.171910279998,54024.26988432 2025-11-23,11:37:35.000,327,11089635,-795,0,1763897854,13234.161645239998,340.25649984000484,54023.969438160006 2025-11-23,11:37:36.000,327,11089644,-795,0,1763897855,13234.127963689993,340.3410894000044,54024.2628972 2025-11-23,11:37:37.000,327,11089685,-795,0,1763897856,13234.087545829992,340.4468263500021,54024.29783280001 2025-11-23,11:37:38.000,327,11089672,-795,0,1763897857,13234.148172619993,340.4609246100008,54024.353729760005 2025-11-23,11:37:39.000,327,11089675,-795,0,1763897858,13234.175117860003,340.50321939000423,54024.32578128001 2025-11-23,11:37:40.000,327,11089643,-795,0,1763897859,13234.289635129993,340.31994200999907,54023.899566960004 2025-11-23,11:37:41.000,327,11089675,-795,0,1763897860,13234.592769079994,340.1507628899999,54023.81572152 2025-11-23,11:37:42.000,327,11089673,-795,0,1763897861,13235.030629230001,340.04502594000223,54024.01136088001 2025-11-23,11:37:43.000,327,11089635,-795,0,1763897862,13235.178828049997,340.10846811000374,54024.1231548 2025-11-23,11:37:44.000,327,11089684,-795,0,1763897863,13235.172091740002,340.15781201999926,54024.255910080006 2025-11-23,11:37:45.000,327,11089653,-795,0,1763897864,13234.754440519995,340.2494507099982,54023.90655408 2025-11-23,11:37:46.000,327,11089675,-795,0,1763897865,13234.464779189999,340.29174549000163,54023.97642528 2025-11-23,11:37:47.000,327,11089675,-795,0,1763897866,13234.316580369989,340.2846963600023,54023.94148968001 2025-11-23,11:37:48.000,327,11089645,-795,0,1763897867,13234.58603277,340.29174549000163,54023.85764424 2025-11-23,11:37:49.000,327,11089684,-795,0,1763897868,13234.92958458,340.39043330999993,54023.79476016001 2025-11-23,11:37:50.000,327,11089690,-795,0,1763897869,13235.252927460002,340.56666155999847,54023.84367000001 2025-11-23,11:37:51.000,327,11089626,-795,0,1763897870,13235.273136390002,340.86977415,54023.8087344 2025-11-23,11:37:52.000,327,11089667,-795,0,1763897871,13235.401126279998,341.04600239999854,54023.95546392 2025-11-23,11:37:53.000,327,11089674,-795,0,1763897872,13235.475225689988,341.3914097700035,54024.03232224 2025-11-23,11:37:54.000,327,11089670,-795,0,1763897873,13235.367444729993,341.7227188800025,54024.03930936001 2025-11-23,11:37:55.000,327,11089702,-795,0,1763897874,13235.138410189997,341.94124191000446,54023.40348144 2025-11-23,11:37:56.000,327,11089643,-795,0,1763897875,13235.266400079992,342.15976493999915,54023.68995336 2025-11-23,11:37:57.000,327,11089676,-795,0,1763897876,13235.495434619988,342.27255102000345,54023.75982456 2025-11-23,11:37:58.000,327,11089646,-795,0,1763897877,13235.704260229999,342.4276318800039,54024.1231548 2025-11-23,11:37:59.000,327,11089583,-795,0,1763897878,13235.83898642999,342.53336883000156,54024.14411616 2025-11-23,11:38:00.000,327,11089674,-795,0,1763897879,13235.832250119995,342.5474670900003,54023.96245104001 2025-11-23,11:38:01.000,327,11089613,-795,0,1763897880,13235.81877749999,342.63205664999987,54024.06027072001 2025-11-23,11:38:02.000,327,11089680,-795,0,1763897881,13235.933294769995,342.6954988200014,54024.09520632 2025-11-23,11:38:03.000,327,11089681,-795,0,1763897882,13236.034339419995,342.6743514300033,54023.88559272 2025-11-23,11:38:04.000,327,11089661,-795,0,1763897883,13236.12864776,342.5897618700037,54023.668992 2025-11-23,11:38:05.000,327,11089635,-795,0,1763897884,13236.236428719996,342.5404179600009,54023.67597912001 2025-11-23,11:38:06.000,327,11089701,-795,0,1763897885,13236.499144809997,342.53336883000156,54024.24193584 2025-11-23,11:38:07.000,327,11089692,-795,0,1763897886,13236.627134699993,342.4840249199988,54024.304819920006 2025-11-23,11:38:08.000,327,11089670,-795,0,1763897887,13236.856169239989,342.4135336199979,54024.283858560004 2025-11-23,11:38:09.000,327,11089679,-795,0,1763897888,13237.01784067999,342.4628775300007,54024.29783280001 2025-11-23,11:38:10.000,327,11089665,-795,0,1763897889,13237.12562164,342.53336883000156,54024.06027072001 2025-11-23,11:38:11.000,327,11089670,-795,0,1763897890,13237.152566879995,342.6109092600018,54024.08123208001 2025-11-23,11:38:12.000,327,11089692,-795,0,1763897891,13237.26034783999,342.6461549099986,54024.15110328 2025-11-23,11:38:13.000,327,11089651,-795,0,1763897892,13237.469173450001,342.7941866399997,54024.65417592 2025-11-23,11:38:14.000,327,11089654,-795,0,1763897893,13237.523063929992,342.91402185000334,54024.54936912 2025-11-23,11:38:15.000,327,11089621,-795,0,1763897894,13237.381601419991,343.06205358000443,54024.3327684 2025-11-23,11:38:16.000,327,11089691,-795,0,1763897895,13237.381601419991,343.2805766099991,54024.5773176 2025-11-23,11:38:17.000,327,11089591,-795,0,1763897896,13237.22666629,343.48500138000236,54024.5074464 2025-11-23,11:38:18.000,327,11089647,-795,0,1763897897,13237.24687522,343.6612296300009,54024.56334336001 2025-11-23,11:38:19.000,327,11089657,-795,0,1763897898,13237.28729308,343.83040875000006,54024.5773176 2025-11-23,11:38:20.000,327,11089709,-795,0,1763897899,13237.26708415,343.87975266000285,54024.73103424001 2025-11-23,11:38:21.000,327,11089682,-795,0,1763897900,13237.213193669995,343.8374578799994,54024.88475088 2025-11-23,11:38:22.000,327,11089706,-795,0,1763897901,13237.28729308,343.92909656999836,54025.08737736001 2025-11-23,11:38:23.000,327,11089665,-795,0,1763897902,13237.334447249996,343.9925387399999,54025.073403120005 2025-11-23,11:38:24.000,327,11089683,-795,0,1763897903,13237.448964520001,343.97844048000115,54025.15026144 2025-11-23,11:38:25.000,327,11089681,-795,0,1763897904,13237.529800240001,343.89385092000157,54024.521420640005 2025-11-23,11:38:26.000,327,11089645,-795,0,1763897905,13237.617372269997,343.92909656999836,54024.75199560001 2025-11-23,11:38:27.000,327,11089669,-795,0,1763897906,13237.550009170001,343.87975266000285,54024.807892560006 2025-11-23,11:38:28.000,327,11089666,-795,0,1763897907,13237.677999059997,343.83040875000006,54025.35288792001 2025-11-23,11:38:29.000,327,11089663,-795,0,1763897908,13237.812725260002,343.75286831999983,54025.408784880005 2025-11-23,11:38:30.000,327,11089689,-795,0,1763897909,13237.974396699989,343.6400822400028,54025.457694720004 2025-11-23,11:38:31.000,327,11089650,-795,0,1763897910,13237.974396699989,343.5554926800032,54025.26904248 2025-11-23,11:38:32.000,327,11089680,-795,0,1763897911,13238.055232419989,343.50614877000044,54025.21314552001 2025-11-23,11:38:33.000,327,11089631,-795,0,1763897912,13237.994605629989,343.4427065999989,54025.2061584 2025-11-23,11:38:34.000,327,11089678,-795,0,1763897913,13238.028287179994,343.25942922000104,54025.143274320006 2025-11-23,11:38:35.000,327,11089649,-795,0,1763897914,13238.035023489989,343.01270967000164,54025.122312960004 2025-11-23,11:38:36.000,327,11089682,-795,0,1763897915,13237.974396699989,342.9986114100029,54025.50660456 2025-11-23,11:38:37.000,327,11089640,-795,0,1763897916,13237.981133009998,342.8717270699999,54025.576475760005 2025-11-23,11:38:38.000,327,11089727,-795,0,1763897917,13237.933978839988,342.73074446999817,54025.59045000001 2025-11-23,11:38:39.000,327,11089612,-795,0,1763897918,13237.866615739993,342.561565349999,54025.527565920005 2025-11-23,11:38:40.000,327,11089656,-795,0,1763897919,13237.772307400002,342.39238622999983,54024.98955768 2025-11-23,11:38:41.000,327,11089648,-795,0,1763897920,13237.671262750002,342.3641897100024,54024.905712240005 2025-11-23,11:38:42.000,327,11089671,-795,0,1763897921,13237.664526439992,342.28664928000217,54024.94064784 2025-11-23,11:38:43.000,327,11089679,-795,0,1763897922,13237.644317509992,342.2796001500028,54025.39481064 2025-11-23,11:38:44.000,327,11089632,-795,0,1763897923,13237.550009170001,342.28664928000217,54025.38782352 2025-11-23,11:38:45.000,327,11089666,-795,0,1763897924,13237.30750201,342.3007475400009,54025.073403120005 2025-11-23,11:38:46.000,327,11089656,-795,0,1763897925,13237.051522229995,342.5404179600009,54025.15724856 2025-11-23,11:38:47.000,327,11089632,-795,0,1763897926,13236.586716839993,342.7095970800001,54024.94763496001 2025-11-23,11:38:48.000,327,11089654,-795,0,1763897927,13236.270110270001,342.8717270699999,54024.786931200004 2025-11-23,11:38:49.000,327,11089673,-795,0,1763897928,13236.06128465999,342.8999235900046,54024.76596984 2025-11-23,11:38:50.000,327,11089650,-795,0,1763897929,13235.92655846,342.97746402000485,54024.77994408001 2025-11-23,11:38:51.000,327,11089664,-795,0,1763897930,13235.89961321999,343.02680793000036,54024.74500848 2025-11-23,11:38:52.000,327,11089663,-795,0,1763897931,13236.054548349995,343.11139748999994,54024.84282816 2025-11-23,11:38:53.000,327,11089649,-795,0,1763897932,13236.10170251999,343.2876257399985,54024.77994408001 2025-11-23,11:38:54.000,327,11089665,-795,0,1763897933,13236.182538239991,343.4004118200028,54024.76596984 2025-11-23,11:38:55.000,327,11089661,-795,0,1763897934,13236.08149358999,343.4920505100017,54024.088219200006 2025-11-23,11:38:56.000,327,11089680,-795,0,1763897935,13236.222956099991,343.6753278899996,54024.02533512 2025-11-23,11:38:57.000,327,11089636,-795,0,1763897936,13236.283582889992,343.97844048000115,54024.193026 2025-11-23,11:38:58.000,327,11089666,-795,0,1763897937,13236.216219789996,344.1687669899984,54024.570330480004 2025-11-23,11:38:59.000,327,11089668,-795,0,1763897938,13236.014130489995,344.22516003000055,54024.5773176 2025-11-23,11:39:00.000,327,11089672,-795,0,1763897939,13235.83898642999,344.23925828999927,54024.4375752 2025-11-23,11:39:01.000,327,11089659,-795,0,1763897940,13235.657106059989,344.1194230800029,54024.32578128001 2025-11-23,11:39:02.000,327,11089649,-795,0,1763897941,13235.650369749994,344.0066369999986,54024.21398736 2025-11-23,11:39:03.000,327,11089661,-795,0,1763897942,13235.69752391999,344.01368612999795,54024.15809040001 2025-11-23,11:39:04.000,327,11089673,-795,0,1763897943,13235.832250119995,343.9009000500009,54024.01136088001 2025-11-23,11:39:05.000,327,11089690,-795,0,1763897944,13235.89961321999,343.922047439999,54023.90655408 2025-11-23,11:39:06.000,327,11089639,-795,0,1763897945,13236.06802097,344.10532482000417,54024.03232224 2025-11-23,11:39:07.000,327,11089693,-795,0,1763897946,13236.014130489995,344.2322091599999,54024.255910080006 2025-11-23,11:39:08.000,327,11089678,-795,0,1763897947,13235.79856856999,344.3027004600008,54024.17206464 2025-11-23,11:39:09.000,327,11089740,-795,0,1763897948,13235.650369749994,344.4013882799991,54024.38866536 2025-11-23,11:39:10.000,327,11089715,-795,0,1763897949,13235.327026869993,344.40843740999844,54024.088219200006 2025-11-23,11:39:11.000,327,11089652,-795,0,1763897950,13235.010420300001,344.4507321900019,54024.03930936001 2025-11-23,11:39:12.000,327,11089657,-795,0,1763897951,13234.84874886,344.380240890001,54023.84367000001 2025-11-23,11:39:13.000,327,11089676,-795,0,1763897952,13234.90263933999,344.3167987199995,54024.10219344 2025-11-23,11:39:14.000,327,11089658,-795,0,1763897953,13234.90263933999,344.1828652500044,54024.20700024001 2025-11-23,11:39:15.000,327,11089683,-795,0,1763897954,13234.76791314,344.07712829999946,54023.99738664 2025-11-23,11:39:16.000,327,11089651,-795,0,1763897955,13234.88243040999,344.0700791700001,54024.10918056001 2025-11-23,11:39:17.000,327,11089632,-795,0,1763897956,13235.030629230001,344.02778439000394,54023.83668288 2025-11-23,11:39:18.000,327,11089684,-795,0,1763897957,13235.246191149992,344.11237395000353,54023.88559272 2025-11-23,11:39:19.000,327,11089681,-795,0,1763897958,13235.374181040002,344.17581611999776,54023.74585032001 2025-11-23,11:39:20.000,327,11089655,-795,0,1763897959,13235.468489379993,344.33794611000485,54024.088219200006 2025-11-23,11:39:21.000,327,11089678,-795,0,1763897960,13235.340499489997,344.3661426300023,54024.00437376 2025-11-23,11:39:22.000,327,11089688,-795,0,1763897961,13235.138410189997,344.4295848000038,54023.97642528 2025-11-23,11:39:23.000,327,11089682,-795,0,1763897962,13235.118201259997,344.5141743600034,54024.09520632 2025-11-23,11:39:24.000,327,11089677,-795,0,1763897963,13235.111464950001,344.6269604400004,54023.97642528 2025-11-23,11:39:25.000,327,11089656,-795,0,1763897964,13234.996947679996,344.6622060900045,54023.47335264 2025-11-23,11:39:26.000,327,11089685,-795,0,1763897965,13235.259663769997,344.73269738999807,54023.69694048 2025-11-23,11:39:27.000,327,11089631,-795,0,1763897966,13235.468489379993,344.7608939100028,54023.89257984001 2025-11-23,11:39:28.000,327,11089668,-795,0,1763897967,13235.576270339989,344.8948273799979,54024.088219200006 2025-11-23,11:39:29.000,327,11089638,-795,0,1763897968,13235.630160819994,344.99351520000346,54024.14411616 2025-11-23,11:39:30.000,327,11089643,-795,0,1763897969,13235.495434619988,345.0076134600022,54024.018348000005 2025-11-23,11:39:31.000,327,11089652,-795,0,1763897970,13235.327026869993,344.97941694000474,54024.04629648 2025-11-23,11:39:32.000,327,11089672,-795,0,1763897971,13235.279872699997,344.91597477000323,54023.95546392 2025-11-23,11:39:33.000,327,11089610,-795,0,1763897972,13235.286609009992,344.8595817300011,54023.9834124 2025-11-23,11:39:34.000,327,11089693,-795,0,1763897973,13235.387653659993,344.9089256400039,54023.969438160006 2025-11-23,11:39:35.000,327,11089673,-795,0,1763897974,13235.286609009992,344.99351520000346,54023.95546392 2025-11-23,11:39:36.000,327,11089663,-795,0,1763897975,13235.219245909997,345.0851538900024,54023.95546392 2025-11-23,11:39:37.000,327,11089654,-795,0,1763897976,13235.138410189997,345.21203822999814,54024.17206464 2025-11-23,11:39:38.000,327,11089683,-795,0,1763897977,13234.99021137,345.3177751800031,54024.29783280001 2025-11-23,11:39:39.000,327,11089667,-795,0,1763897978,13234.70728635,345.36006995999924,54024.186038880005 2025-11-23,11:39:40.000,327,11089674,-795,0,1763897979,13234.336789299989,345.43761038999946,54023.920528320006 2025-11-23,11:39:41.000,327,11089669,-795,0,1763897980,13234.047127969992,345.4164630000014,54023.90655408 2025-11-23,11:39:42.000,327,11089693,-795,0,1763897981,13233.871983910001,345.53629820999777,54024.17206464 2025-11-23,11:39:43.000,327,11089662,-795,0,1763897982,13233.696839849996,345.5785929900012,54024.29084568 2025-11-23,11:39:44.000,327,11089676,-795,0,1763897983,13233.575586269995,345.57154386000184,54024.234948720004 2025-11-23,11:39:45.000,327,11089660,-795,0,1763897984,13233.38023327999,345.4799051700029,54023.96245104001 2025-11-23,11:39:46.000,327,11089651,-795,0,1763897985,13233.46780531,345.37416821999796,54024.03930936001 2025-11-23,11:39:47.000,327,11089643,-795,0,1763897986,13233.494750549995,345.30367692000436,54023.731876080004 2025-11-23,11:39:48.000,327,11089658,-795,0,1763897987,13233.636213059995,345.28957865999837,54023.8786056 2025-11-23,11:39:49.000,327,11089634,-795,0,1763897988,13233.656421989996,345.2684312700003,54023.83668288 2025-11-23,11:39:50.000,327,11089686,-795,0,1763897989,13233.54864103,345.1979399699994,54024.13014192001 2025-11-23,11:39:51.000,327,11089685,-795,0,1763897990,13233.54190471999,345.042859109999,54024.13014192001 2025-11-23,11:39:52.000,327,11089691,-795,0,1763897991,13233.575586269995,344.8243360800043,54023.99039952001 2025-11-23,11:39:53.000,327,11089693,-795,0,1763897992,13233.66989461,344.50007610000466,54023.90655408 2025-11-23,11:39:54.000,327,11089670,-795,0,1763897993,13233.764202949991,344.2815530700027,54023.780785920004 2025-11-23,11:39:55.000,327,11089639,-795,0,1763897994,13233.77093926,344.0982756900048,54023.50828824001 2025-11-23,11:39:56.000,327,11089657,-795,0,1763897995,13233.824829739991,344.06303004000074,54023.71091472 2025-11-23,11:39:57.000,327,11089667,-795,0,1763897996,13233.69010354,344.0207352600046,54023.8786056 2025-11-23,11:39:58.000,327,11089654,-795,0,1763897997,13233.58232257999,343.9713913500018,54024.018348000005 2025-11-23,11:39:59.000,327,11089636,-795,0,1763897998,13233.48127792999,343.8374578799994,54023.9834124 2025-11-23,11:40:00.000,327,11089669,-795,0,1763897999,13233.333079109994,343.6894261499983,54023.899566960004 2025-11-23,11:40:01.000,327,11089666,-795,0,1763898000,13233.36676066,343.5272961599985,54023.668992 2025-11-23,11:40:02.000,327,11089651,-795,0,1763898001,13233.225298149999,343.42155921000085,54023.36854584001 2025-11-23,11:40:03.000,327,11089660,-795,0,1763898002,13233.211825529994,343.3440187800006,54023.45239128 2025-11-23,11:40:04.000,327,11089687,-795,0,1763898003,13233.171407669994,343.3299205200019,54023.45239128 2025-11-23,11:40:05.000,327,11089643,-795,0,1763898004,13232.922164199997,343.40746095000213,54023.445404160004 2025-11-23,11:40:06.000,327,11089633,-795,0,1763898005,13232.901955269997,343.4497557299983,54023.34059736001 2025-11-23,11:40:07.000,327,11089621,-795,0,1763898006,13232.787437999992,343.477952250003,54023.19386784 2025-11-23,11:40:08.000,327,11089591,-795,0,1763898007,13232.908691579993,343.35811703999934,54023.45239128 2025-11-23,11:40:09.000,327,11089723,-795,0,1763898008,13232.821119549997,343.2523800900017,54023.0401512 2025-11-23,11:40:10.000,327,11089658,-795,0,1763898009,13232.787437999992,343.13959401000466,54023.02617696 2025-11-23,11:40:11.000,327,11089665,-795,0,1763898010,13232.632502870001,343.146643140004,54022.81656336001 2025-11-23,11:40:12.000,327,11089642,-795,0,1763898011,13232.578612389996,343.21008530999825,54023.17290648001 2025-11-23,11:40:13.000,327,11089672,-795,0,1763898012,13232.416940949995,343.2876257399985,54023.02617696 2025-11-23,11:40:14.000,327,11089666,-795,0,1763898013,13232.38999571,343.32287139000255,54023.15893224 2025-11-23,11:40:15.000,327,11089679,-795,0,1763898014,13232.28221474999,343.30877313000383,54022.83752472001 2025-11-23,11:40:16.000,327,11089701,-795,0,1763898015,13232.592085010001,343.2171344400049,54022.57201416001 2025-11-23,11:40:17.000,327,11089678,-795,0,1763898016,13232.740283829997,343.18893792000017,54022.52310432 2025-11-23,11:40:18.000,327,11089707,-795,0,1763898017,13233.050154089993,343.0972992300012,54022.53707856 2025-11-23,11:40:19.000,327,11089669,-795,0,1763898018,13233.285924939999,342.9986114100029,54022.80957624 2025-11-23,11:40:20.000,327,11089670,-795,0,1763898019,13233.434123759995,342.86467794000055,54022.76765352001 2025-11-23,11:40:21.000,327,11089663,-795,0,1763898020,13233.555377339995,342.6602531700046,54022.73970504001 2025-11-23,11:40:22.000,327,11089672,-795,0,1763898021,13233.703576159991,342.6109092600018,54022.844511840005 2025-11-23,11:40:23.000,327,11089617,-795,0,1763898022,13233.68336722999,342.58271274000435,54022.76765352001 2025-11-23,11:40:24.000,327,11089675,-795,0,1763898023,13233.64294936999,342.5897618700037,54022.3763748 2025-11-23,11:40:25.000,327,11089700,-795,0,1763898024,13233.58232257999,342.61795839000115,54021.97810896001 2025-11-23,11:40:26.000,327,11089711,-795,0,1763898025,13233.656421989996,342.7871375100003,54022.04099304 2025-11-23,11:40:27.000,327,11089657,-795,0,1763898026,13233.784411879991,342.91402185000334,54022.3763748 2025-11-23,11:40:28.000,327,11089684,-795,0,1763898027,13234.188590479993,342.91402185000334,54022.52310432 2025-11-23,11:40:29.000,327,11089683,-795,0,1763898028,13234.343525609998,342.9210709800027,54022.48816872 2025-11-23,11:40:30.000,327,11089669,-795,0,1763898029,13234.377207159989,342.8717270699999,54022.292529360006 2025-11-23,11:40:31.000,327,11089619,-795,0,1763898030,13234.276162509988,342.7941866399997,54021.83137944001 2025-11-23,11:40:32.000,327,11089609,-795,0,1763898031,13234.276162509988,342.7941866399997,54021.80343096 2025-11-23,11:40:33.000,327,11089694,-795,0,1763898032,13234.222272029998,342.9422183700008,54021.83137944001 2025-11-23,11:40:34.000,327,11089646,-795,0,1763898033,13234.047127969992,343.07615184000315,54022.054967280004 2025-11-23,11:40:35.000,327,11089674,-795,0,1763898034,13233.784411879991,343.13959401000466,54021.75452112 2025-11-23,11:40:36.000,327,11089695,-795,0,1763898035,13233.54864103,343.3933626900034,54021.922212 2025-11-23,11:40:37.000,327,11089644,-795,0,1763898036,13233.312870179994,343.59073833,54022.01304456 2025-11-23,11:40:38.000,327,11089646,-795,0,1763898037,13233.009736229993,343.7599174499992,54021.908237760006 2025-11-23,11:40:39.000,327,11089624,-795,0,1763898038,13232.639239179996,343.8868017900022,54021.551894640004 2025-11-23,11:40:40.000,327,11089667,-795,0,1763898039,13232.275478439995,343.9009000500009,54021.3632424 2025-11-23,11:40:41.000,327,11089626,-795,0,1763898040,13232.046443899999,343.9572930900031,54021.44010072 2025-11-23,11:40:42.000,327,11089651,-795,0,1763898041,13231.911717699993,343.9361456999977,54021.768495360004 2025-11-23,11:40:43.000,327,11089689,-795,0,1763898042,13231.743309949998,344.0066369999986,54021.79644384 2025-11-23,11:40:44.000,327,11089675,-795,0,1763898043,13231.595111130002,344.04188265000266,54021.75452112 2025-11-23,11:40:45.000,327,11089649,-795,0,1763898044,13231.339131349996,344.0841774299988,54021.42612648001 2025-11-23,11:40:46.000,327,11089698,-795,0,1763898045,13231.238086699996,344.11237395000353,54021.2235 2025-11-23,11:40:47.000,327,11089617,-795,0,1763898046,13231.035997399995,344.18991438000376,54021.384203760004 2025-11-23,11:40:48.000,327,11089662,-795,0,1763898047,13230.94842537,344.253356549998,54021.384203760004 2025-11-23,11:40:49.000,327,11089674,-795,0,1763898048,13230.759808689989,344.38729002000036,54021.70561128 2025-11-23,11:40:50.000,327,11089673,-795,0,1763898049,13230.571192009993,344.50007610000466,54021.53093328 2025-11-23,11:40:51.000,327,11089677,-795,0,1763898050,13230.315212230002,344.59876392000297,54021.53093328 2025-11-23,11:40:52.000,327,11089705,-795,0,1763898051,13230.247849129992,344.6269604400004,54021.670675680005 2025-11-23,11:40:53.000,327,11089655,-795,0,1763898052,13230.106386619991,344.5776165300049,54021.44010072 2025-11-23,11:40:54.000,327,11089675,-795,0,1763898053,13229.96492410999,344.45778132000123,54021.25144848 2025-11-23,11:40:55.000,327,11089639,-795,0,1763898054,13229.648317539999,344.380240890001,54020.86715688 2025-11-23,11:40:56.000,327,11089704,-795,0,1763898055,13229.70894433,344.4507321900019,54021.13266744 2025-11-23,11:40:57.000,327,11089586,-795,0,1763898056,13229.668526469999,344.493026969998,54021.27240984 2025-11-23,11:40:58.000,327,11089672,-795,0,1763898057,13229.756098499995,344.493026969998,54021.335293920005 2025-11-23,11:40:59.000,327,11089705,-795,0,1763898058,13229.776307429995,344.43663393000315,54021.27240984 2025-11-23,11:41:00.000,327,11089732,-795,0,1763898059,13229.74262587999,344.267454810004,54021.19555152 2025-11-23,11:41:01.000,327,11089697,-795,0,1763898060,13229.796516359995,344.11237395000353,54020.82523416001 2025-11-23,11:41:02.000,327,11089719,-795,0,1763898061,13229.82346159999,344.11237395000353,54020.930040960004 2025-11-23,11:41:03.000,327,11089615,-795,0,1763898062,13229.574218129994,344.17581611999776,54020.81125992 2025-11-23,11:41:04.000,327,11089671,-795,0,1763898063,13229.338447280003,344.2815530700027,54021.05580912 2025-11-23,11:41:05.000,327,11089664,-755,0,1763898064,13228.934268680001,344.21106177000183,54020.75536296001 2025-11-23,11:41:06.000,327,11089662,-795,0,1763898065,13228.698497829995,344.30974959000014,54020.74837584 2025-11-23,11:41:07.000,327,11089699,-795,0,1763898066,13228.381891259989,344.3167987199995,54020.69247888 2025-11-23,11:41:08.000,327,11089679,-795,0,1763898067,13228.233692439993,344.27450394000334,54020.29421304 2025-11-23,11:41:09.000,327,11089673,-795,0,1763898068,13228.314528159994,344.3167987199995,54020.447929680005 2025-11-23,11:41:10.000,327,11089667,-795,0,1763898069,13228.46946329,344.3308969799982,54020.32216152001 2025-11-23,11:41:11.000,327,11089637,-795,0,1763898070,13228.658079969995,344.3308969799982,54020.399019840006 2025-11-23,11:41:12.000,327,11089621,-795,0,1763898071,13228.77259724,344.30974959000014,54020.447929680005 2025-11-23,11:41:13.000,327,11089686,-795,0,1763898072,13228.74565199999,344.267454810004,54020.496839520005 2025-11-23,11:41:14.000,327,11089650,-795,0,1763898073,13228.62439841999,344.27450394000334,54020.3151744 2025-11-23,11:41:15.000,327,11089678,-795,0,1763898074,13228.46272697999,344.23925828999927,54020.11953504 2025-11-23,11:41:16.000,327,11089657,-795,0,1763898075,13228.536826389995,344.4507321900019,54020.09857368 2025-11-23,11:41:17.000,327,11089655,-795,0,1763898076,13228.63113473,344.61991131000104,54020.07761232 2025-11-23,11:41:18.000,327,11089673,-795,0,1763898077,13228.617662109995,344.74679565000406,54020.30818728 2025-11-23,11:41:19.000,327,11089714,-795,0,1763898078,13228.63113473,344.838434340003,54020.48286528 2025-11-23,11:41:20.000,327,11089683,-715,0,1763898079,13228.57050794,344.9018765100045,54020.280238800005 2025-11-23,11:41:21.000,327,11089672,-795,0,1763898080,13228.57050794,344.9723678099981,54020.280238800005 2025-11-23,11:41:22.000,327,11089676,-795,0,1763898081,13228.58398055999,345.042859109999,54020.378058480004 2025-11-23,11:41:23.000,327,11089674,-795,0,1763898082,13228.429045429999,345.11335040999984,54019.97979264 2025-11-23,11:41:24.000,327,11089715,-795,0,1763898083,13228.361682329989,345.17679258000135,54019.98677976001 2025-11-23,11:41:25.000,327,11089663,-795,0,1763898084,13228.368418639999,345.1344977999979,54019.707294960004 2025-11-23,11:41:26.000,327,11089668,-795,0,1763898085,13228.637871039995,345.27548039999965,54020.23831608 2025-11-23,11:41:27.000,327,11089686,-795,0,1763898086,13228.89385082,345.33892257000116,54020.37107136001 2025-11-23,11:41:28.000,327,11089726,-795,0,1763898087,13229.237402630002,345.4305612600001,54020.30818728 2025-11-23,11:41:29.000,327,11089696,-795,0,1763898088,13229.493382409994,345.4446595199988,54020.378058480004 2025-11-23,11:41:30.000,327,11089698,-795,0,1763898089,13229.74262587999,345.42351213000074,54020.04966384 2025-11-23,11:41:31.000,327,11089705,-795,0,1763898090,13230.01207828,345.33892257000116,54020.0706252 2025-11-23,11:41:32.000,327,11089661,-795,0,1763898091,13230.490356289993,345.1979399699994,54020.34312288 2025-11-23,11:41:33.000,327,11089689,-795,0,1763898092,13230.90127119999,345.0076134600022,54020.7693372 2025-11-23,11:41:34.000,327,11089702,-795,0,1763898093,13231.29197718,344.95122042,54020.8392084 2025-11-23,11:41:35.000,327,11089658,-795,0,1763898094,13231.379549209996,344.8736799899998,54020.594659200004 2025-11-23,11:41:36.000,327,11089682,-795,0,1763898095,13231.662474229997,344.91597477000323,54020.72741448001 2025-11-23,11:41:37.000,327,11089618,-795,0,1763898096,13231.884772459998,344.9089256400039,54020.92305384001 2025-11-23,11:41:38.000,327,11089660,-795,0,1763898097,13232.16096116999,344.9018765100045,54020.81125992 2025-11-23,11:41:39.000,327,11089664,-795,0,1763898098,13232.34284153999,344.95122042,54020.96497656 2025-11-23,11:41:40.000,327,11089663,-795,0,1763898099,13232.356314159995,345.0217117200009,54020.81125992 2025-11-23,11:41:41.000,327,11089690,-795,0,1763898100,13232.517985599996,345.07810476000304,54021.3632424 2025-11-23,11:41:42.000,327,11089639,-795,0,1763898101,13232.4506225,345.1344977999979,54021.32830680001 2025-11-23,11:41:43.000,327,11089630,-795,0,1763898102,13232.376523089995,345.17679258000135,54021.56586888001 2025-11-23,11:41:44.000,327,11089704,-795,0,1763898103,13232.26200581999,345.30367692000436,54021.54490752001 2025-11-23,11:41:45.000,327,11089663,-795,0,1763898104,13231.918454009989,345.42351213000074,54020.902092480006 2025-11-23,11:41:46.000,327,11089683,-795,0,1763898105,13231.696155780002,345.78301776000444,54021.13965456001 2025-11-23,11:41:47.000,327,11089670,-795,0,1763898106,13231.440175999996,345.96629514000233,54021.167603040005 2025-11-23,11:41:48.000,327,11089671,-795,0,1763898107,13231.31218611,346.12842513000214,54021.41913936 2025-11-23,11:41:49.000,327,11089690,-795,0,1763898108,13231.561429579997,346.17776903999766,54021.789456720006 2025-11-23,11:41:50.000,327,11089656,-795,0,1763898109,13231.669210539992,346.17776903999766,54021.69163704001 2025-11-23,11:41:51.000,327,11089609,-795,0,1763898110,13231.776991500003,346.07203209,54021.56586888001 2025-11-23,11:41:52.000,327,11089647,-795,0,1763898111,13231.797200429988,346.0367864400032,54021.55888176 2025-11-23,11:41:53.000,327,11089662,-795,0,1763898112,13231.635528990002,346.02973731000384,54021.30035832 2025-11-23,11:41:54.000,327,11089681,-795,0,1763898113,13231.473857550001,345.9874425300004,54021.18157728 2025-11-23,11:41:55.000,327,11089639,-795,0,1763898114,13231.514275410002,346.0085899199985,54021.20952576001 2025-11-23,11:41:56.000,327,11089687,-795,0,1763898115,13231.871299839993,346.1143268700034,54021.5379204 2025-11-23,11:41:57.000,327,11089676,-795,0,1763898116,13232.44388618999,346.1495725200002,54021.719585520004 2025-11-23,11:41:58.000,327,11089678,-795,0,1763898117,13233.029945159993,346.2130146900017,54021.70561128 2025-11-23,11:41:59.000,327,11089658,-795,0,1763898118,13233.54190471999,346.3046533800007,54021.73355976001 2025-11-23,11:42:00.000,327,11089668,-795,0,1763898119,13233.871983910001,346.3610464200028,54021.41215224 2025-11-23,11:42:01.000,327,11089668,-795,0,1763898120,13234.101018449997,346.2835059900026,54021.49599768001 2025-11-23,11:42:02.000,327,11089675,-795,0,1763898121,13234.168381549993,346.2482603399985,54021.747534 2025-11-23,11:42:03.000,327,11089682,-795,0,1763898122,13234.134700000002,346.2694077300039,54022.11086424 2025-11-23,11:42:04.000,327,11089665,-795,0,1763898123,13234.242480959998,346.3187516399994,54022.14579984001 2025-11-23,11:42:05.000,327,11089665,-795,0,1763898124,13234.316580369989,346.2835059900026,54021.97112184 2025-11-23,11:42:06.000,327,11089648,-795,0,1763898125,13234.78138575999,346.3821938100009,54022.20868392 2025-11-23,11:42:07.000,327,11089696,-795,0,1763898126,13235.044101849991,346.29055512000195,54022.19470968001 2025-11-23,11:42:08.000,327,11089650,-795,0,1763898127,13235.151882810002,346.2623586000045,54022.23663240001 2025-11-23,11:42:09.000,327,11089668,-795,0,1763898128,13235.050838160001,346.1707199099983,54022.103877120004 2025-11-23,11:42:10.000,327,11089689,-795,0,1763898129,13234.983475059991,346.17776903999766,54022.446246 2025-11-23,11:42:11.000,327,11089670,-795,0,1763898130,13234.808331,346.1495725200002,54022.558039920004 2025-11-23,11:42:12.000,327,11089664,-795,0,1763898131,13234.76791314,346.0367864400032,54022.78861488001 2025-11-23,11:42:13.000,327,11089663,-795,0,1763898132,13234.57929645999,345.9380986200049,54022.73271792 2025-11-23,11:42:14.000,327,11089668,-795,0,1763898133,13234.532142289994,345.95924601000297,54022.627911120006 2025-11-23,11:42:15.000,327,11089664,-795,0,1763898134,13234.323316679998,345.8887547100021,54021.887276400004 2025-11-23,11:42:16.000,327,11089697,-795,0,1763898135,13234.390679779994,346.0226881800045,54021.97112184 2025-11-23,11:42:17.000,327,11089661,-795,0,1763898136,13234.404152399999,346.1143268700034,54021.97810896001 2025-11-23,11:42:18.000,327,11089666,-795,0,1763898137,13234.303107749998,346.2553094699979,54022.26458088001 2025-11-23,11:42:19.000,327,11089665,-795,0,1763898138,13234.242480959998,346.45268511000177,54022.173748320005 2025-11-23,11:42:20.000,327,11089648,-795,0,1763898139,13234.175117860003,346.62186423000094,54021.97810896001 2025-11-23,11:42:21.000,327,11089686,-795,0,1763898140,13234.377207159989,346.73465030999796,54021.99907032001 2025-11-23,11:42:22.000,327,11089667,-795,0,1763898141,13234.484988119999,346.7769450900014,54021.80343096 2025-11-23,11:42:23.000,327,11089603,-795,0,1763898142,13234.431097639994,346.78399422000075,54021.747534 2025-11-23,11:42:24.000,327,11089648,-795,0,1763898143,13234.424361329999,346.6923555300018,54021.719585520004 2025-11-23,11:42:25.000,327,11089663,-795,0,1763898144,13234.229008339993,346.57252031999815,54021.8174052 2025-11-23,11:42:26.000,327,11089671,-795,0,1763898145,13234.161645239998,346.4667833700005,54021.908237760006 2025-11-23,11:42:27.000,327,11089710,-715,0,1763898146,13234.127963689993,346.3328498999981,54021.95016048001 2025-11-23,11:42:28.000,327,11089646,-795,0,1763898147,13234.350261919993,346.1213760000028,54022.15278696 2025-11-23,11:42:29.000,327,11089694,-795,0,1763898148,13234.390679779994,345.9380986200049,54021.97112184 2025-11-23,11:42:30.000,327,11089678,-675,0,1763898149,13234.464779189999,345.8041651500025,54021.86631504 2025-11-23,11:42:31.000,327,11089604,-795,0,1763898150,13234.424361329999,345.6913790699982,54021.80343096 2025-11-23,11:42:32.000,327,11089615,-795,0,1763898151,13234.417625019989,345.5926912499999,54022.15278696 2025-11-23,11:42:33.000,327,11089659,-795,0,1763898152,13234.383943469998,345.4940034300016,54022.341439200005 2025-11-23,11:42:34.000,327,11089705,-795,0,1763898153,13234.276162509988,345.50105256000097,54022.40432328001 2025-11-23,11:42:35.000,327,11089621,-795,0,1763898154,13234.127963689993,345.4658069100042,54022.173748320005 2025-11-23,11:42:36.000,327,11089660,-795,0,1763898155,13234.161645239998,345.52219994999905,54022.50214296001 2025-11-23,11:42:37.000,327,11089679,-795,0,1763898156,13233.925874389992,345.5292490799984,54022.31349072001 2025-11-23,11:42:38.000,327,11089703,-795,0,1763898157,13233.62947675,345.3530208299999,54022.39733616 2025-11-23,11:42:39.000,327,11089610,-795,0,1763898158,13233.38696959,345.1344977999979,54022.39733616 2025-11-23,11:42:40.000,327,11089688,-795,0,1763898159,13233.205089219999,344.8948273799979,54022.59996264001 2025-11-23,11:42:41.000,327,11089628,-795,0,1763898160,13233.029945159993,344.6622060900045,54022.71874368001 2025-11-23,11:42:42.000,327,11089665,-795,0,1763898161,13232.854801100002,344.45778132000123,54022.80957624 2025-11-23,11:42:43.000,327,11089707,-795,0,1763898162,13232.48430404999,344.2956513300014,54022.80258912 2025-11-23,11:42:44.000,327,11089656,-795,0,1763898163,13232.12727962,344.0912265599982,54022.40432328001 2025-11-23,11:42:45.000,327,11089695,-795,0,1763898164,13231.763518879998,344.04188265000266,54022.06894152001 2025-11-23,11:42:46.000,327,11089701,-795,0,1763898165,13231.696155780002,344.1687669899984,54022.33445208001 2025-11-23,11:42:47.000,327,11089631,-795,0,1763898166,13231.500802789997,344.1687669899984,54022.61393688 2025-11-23,11:42:48.000,327,11089617,-795,0,1763898167,13231.393021830001,344.17581611999776,54022.53009144001 2025-11-23,11:42:49.000,327,11089673,-795,0,1763898168,13231.345867659991,344.2040126400025,54022.57201416001 2025-11-23,11:42:50.000,327,11089647,-795,0,1763898169,13231.177459909995,344.14057047000097,54022.34842632 2025-11-23,11:42:51.000,327,11089678,-795,0,1763898170,13230.874325959994,344.1969635100031,54022.20868392 2025-11-23,11:42:52.000,327,11089683,-795,0,1763898171,13230.510565219993,344.2604056800046,54022.16676120001 2025-11-23,11:42:53.000,327,11089671,-795,0,1763898172,13229.958187799995,344.3027004600008,54022.075928640006 2025-11-23,11:42:54.000,327,11089650,-795,0,1763898173,13229.70220801999,344.3943391499997,54022.173748320005 2025-11-23,11:42:55.000,327,11089656,-795,0,1763898174,13229.527063959998,344.5282726200021,54021.84535368 2025-11-23,11:42:56.000,327,11089655,-795,0,1763898175,13229.72915326,344.57056739999825,54021.99907032001 2025-11-23,11:42:57.000,327,11089608,-795,0,1763898176,13229.715680639994,344.6269604400004,54021.90125064001 2025-11-23,11:42:58.000,327,11089683,-795,0,1763898177,13229.76283480999,344.63400956999976,54021.94317336 2025-11-23,11:42:59.000,327,11089675,-795,0,1763898178,13229.580954439989,344.6269604400004,54021.59381736001 2025-11-23,11:43:00.000,327,11089690,-795,0,1763898179,13229.365392519998,344.6622060900045,54021.44708784001 2025-11-23,11:43:01.000,327,11089690,-795,0,1763898180,13229.095940120002,344.73269738999807,54021.41215224 2025-11-23,11:43:02.000,327,11089682,-795,0,1763898181,13228.988159159991,344.84548347000236,54021.82439232 2025-11-23,11:43:03.000,327,11089649,-795,0,1763898182,13228.85343296,344.95122042,54021.719585520004 2025-11-23,11:43:04.000,327,11089679,-795,0,1763898183,13228.920796059996,345.0076134600022,54021.62875296 2025-11-23,11:43:05.000,327,11089635,-795,0,1763898184,13228.934268680001,345.1485960600039,54021.18157728 2025-11-23,11:43:06.000,327,11089689,-795,0,1763898185,13229.149830599992,345.3107260500037,54021.02087352001 2025-11-23,11:43:07.000,327,11089665,-795,0,1763898186,13229.156566910002,345.58564212000056,54021.13266744 2025-11-23,11:43:08.000,327,11089652,-795,0,1763898187,13229.210457389992,345.71957559000293,54021.265422720004 2025-11-23,11:43:09.000,327,11089695,-795,0,1763898188,13229.129621669992,345.8464599299987,54021.57984312 2025-11-23,11:43:10.000,327,11089682,-795,0,1763898189,13228.887114509991,345.86055819000467,54021.41913936 2025-11-23,11:43:11.000,327,11089623,-795,0,1763898190,13228.658079969995,345.73367385000165,54021.19555152 2025-11-23,11:43:12.000,327,11089592,-795,0,1763898191,13228.65134366,345.63498603000335,54021.51695904 2025-11-23,11:43:13.000,327,11089615,-795,0,1763898192,13228.637871039995,345.5574456000031,54021.097731840004 2025-11-23,11:43:14.000,327,11089670,-795,0,1763898193,13228.82648771999,345.55039647000376,54021.20253864 2025-11-23,11:43:15.000,327,11089674,-795,0,1763898194,13228.76586092999,345.5151508199997,54020.92305384001 2025-11-23,11:43:16.000,327,11089706,-795,0,1763898195,13229.048785949992,345.73367385000165,54021.54490752001 2025-11-23,11:43:17.000,327,11089664,-795,0,1763898196,13229.170039529992,345.78301776000444,54021.48202344 2025-11-23,11:43:18.000,327,11089644,-795,0,1763898197,13229.452964549993,345.7618703699991,54021.68464992 2025-11-23,11:43:19.000,327,11089648,-795,0,1763898198,13229.634844919994,345.7900668900038,54021.719585520004 2025-11-23,11:43:20.000,327,11089673,-795,0,1763898199,13229.72241694999,345.8112142800019,54021.454074960006 2025-11-23,11:43:21.000,327,11089680,-795,0,1763898200,13229.8908247,345.8253125400006,54021.37721664001 2025-11-23,11:43:22.000,327,11089658,-795,0,1763898201,13230.126595549991,345.8887547100021,54021.53093328 2025-11-23,11:43:23.000,327,11089674,-795,0,1763898202,13230.288266989992,345.9099021000002,54021.740546880006 2025-11-23,11:43:24.000,327,11089700,-795,0,1763898203,13230.591400939993,345.85350905999803,54021.922212 2025-11-23,11:43:25.000,327,11089689,-795,0,1763898204,13230.766544999999,345.6913790699982,54021.768495360004 2025-11-23,11:43:26.000,327,11089700,-795,0,1763898205,13230.9686343,345.5997403799993,54021.95016048001 2025-11-23,11:43:27.000,327,11089669,-795,0,1763898206,13231.035997399995,345.55039647000376,54022.103877120004 2025-11-23,11:43:28.000,327,11089690,-795,0,1763898207,13230.995579539995,345.5433473400044,54021.75452112 2025-11-23,11:43:29.000,327,11089657,-795,0,1763898208,13230.90127119999,345.47285604000353,54021.81041808001 2025-11-23,11:43:30.000,327,11089636,-795,0,1763898209,13230.86085333999,345.37416821999796,54021.69862416 2025-11-23,11:43:31.000,327,11089713,-795,0,1763898210,13230.867589649999,345.30367692000436,54022.103877120004 2025-11-23,11:43:32.000,327,11089665,-795,0,1763898211,13230.934952749994,345.3459717000005,54022.25060664 2025-11-23,11:43:33.000,327,11089690,-795,0,1763898212,13230.759808689989,345.3812173500046,54022.292529360006 2025-11-23,11:43:34.000,327,11089674,-795,0,1763898213,13230.618346179988,345.4305612600001,54022.22964528 2025-11-23,11:43:35.000,327,11089678,-795,0,1763898214,13230.315212230002,345.3953156100033,54021.54490752001 2025-11-23,11:43:36.000,327,11089664,-795,0,1763898215,13230.510565219993,345.58564212000056,54021.68464992 2025-11-23,11:43:37.000,327,11089646,-795,0,1763898216,13230.631818799993,345.613838639998,54021.69163704001 2025-11-23,11:43:38.000,327,11089667,-795,0,1763898217,13230.995579539995,345.6631825500008,54022.173748320005 2025-11-23,11:43:39.000,327,11089639,-795,0,1763898218,13231.12356942999,345.68432993999886,54022.21567104001 2025-11-23,11:43:40.000,327,11089641,-795,0,1763898219,13231.318922419996,345.740722980001,54022.1318256 2025-11-23,11:43:41.000,327,11089669,-795,0,1763898220,13231.453648620001,345.8253125400006,54022.15278696 2025-11-23,11:43:42.000,327,11089667,-795,0,1763898221,13231.723101019998,345.88170558000274,54022.3065036 2025-11-23,11:43:43.000,327,11089663,-795,0,1763898222,13231.925190319998,345.89580384000146,54022.02003168 2025-11-23,11:43:44.000,327,11089704,-795,0,1763898223,13232.32936892,345.9028529700008,54022.02003168 2025-11-23,11:43:45.000,327,11089690,-795,0,1763898224,13232.44388618999,345.9521968800036,54021.94317336 2025-11-23,11:43:46.000,327,11089645,-795,0,1763898225,13232.841328479997,346.1213760000028,54022.40432328001 2025-11-23,11:43:47.000,327,11089684,-795,0,1763898226,13232.962582059998,346.1848181700043,54022.509130080005 2025-11-23,11:43:48.000,327,11089699,-795,0,1763898227,13233.083835639998,346.3046533800007,54022.7606664 2025-11-23,11:43:49.000,327,11089669,-795,0,1763898228,13232.996263610003,346.403341199999,54022.85848608 2025-11-23,11:43:50.000,327,11089637,-795,0,1763898229,13232.875010030002,346.38924294000026,54022.59996264001 2025-11-23,11:43:51.000,327,11089673,-795,0,1763898230,13232.632502870001,346.3610464200028,54022.36938768 2025-11-23,11:43:52.000,327,11089595,-795,0,1763898231,13232.699865969997,346.3469481600041,54022.53707856 2025-11-23,11:43:53.000,327,11089684,-795,0,1763898232,13232.794174310002,346.41039032999834,54022.88643456001 2025-11-23,11:43:54.000,327,11089665,-795,0,1763898233,13233.023208849998,346.4667833700005,54022.95630576001 2025-11-23,11:43:55.000,327,11089686,-795,0,1763898234,13232.996263610003,346.38924294000026,54022.7606664 2025-11-23,11:43:56.000,327,11089688,-795,0,1763898235,13233.056890399988,346.41039032999834,54023.02617696 2025-11-23,11:43:57.000,327,11089626,-795,0,1763898236,13233.090571949993,346.3680955500022,54023.012202720005 2025-11-23,11:43:58.000,327,11089681,-795,0,1763898237,13233.056890399988,346.403341199999,54022.81656336001 2025-11-23,11:43:59.000,327,11089675,-795,0,1763898238,13233.110780879993,346.5090781500039,54022.86547320001 2025-11-23,11:44:00.000,327,11089665,-795,0,1763898239,13233.110780879993,346.53727467000135,54022.73970504001 2025-11-23,11:44:01.000,327,11089674,-795,0,1763898240,13233.27918862999,346.6077659700022,54023.144958 2025-11-23,11:44:02.000,327,11089681,-795,0,1763898241,13233.36002434999,346.5654711899988,54023.22181632001 2025-11-23,11:44:03.000,327,11089682,-795,0,1763898242,13233.306133869999,346.530225540002,54023.22181632001 2025-11-23,11:44:04.000,327,11089672,-795,0,1763898243,13233.151198739994,346.4456359800024,54023.16591936 2025-11-23,11:44:05.000,327,11089685,-795,0,1763898244,13232.814383240002,346.3680955500022,54022.59996264001 2025-11-23,11:44:06.000,327,11089693,-795,0,1763898245,13232.652711800001,346.2835059900026,54022.774640640004 2025-11-23,11:44:07.000,327,11089624,-795,0,1763898246,13232.517985599996,346.198916430003,54022.81656336001 2025-11-23,11:44:08.000,327,11089671,-795,0,1763898247,13232.524721909991,346.17776903999766,54023.110022400004 2025-11-23,11:44:09.000,327,11089662,-795,0,1763898248,13232.46409511999,346.1495725200002,54023.08906104 2025-11-23,11:44:10.000,327,11089664,-795,0,1763898249,13232.38325939999,346.09317947999807,54022.9004088 2025-11-23,11:44:11.000,327,11089666,-795,0,1763898250,13232.113806999994,346.09317947999807,54022.85848608 2025-11-23,11:44:12.000,327,11089663,-795,0,1763898251,13231.999289729989,345.9874425300004,54022.76765352001 2025-11-23,11:44:13.000,327,11089684,-795,0,1763898252,13231.675946850002,345.94514775000425,54022.80957624 2025-11-23,11:44:14.000,327,11089707,-795,0,1763898253,13231.453648620001,345.9099021000002,54022.746692160006 2025-11-23,11:44:15.000,327,11089623,-795,0,1763898254,13231.25155932,345.83236166999995,54022.59297552 2025-11-23,11:44:16.000,327,11089679,-795,0,1763898255,13231.345867659991,345.8041651500025,54022.66284672 2025-11-23,11:44:17.000,327,11089655,-795,0,1763898256,13231.419967069996,345.7266247200023,54022.676820960005 2025-11-23,11:44:18.000,327,11089685,-795,0,1763898257,13231.33239504,345.7125264600036,54022.7606664 2025-11-23,11:44:19.000,327,11089662,-795,0,1763898258,13231.096624189995,345.7266247200023,54022.627911120006 2025-11-23,11:44:20.000,327,11089667,-795,0,1763898259,13230.867589649999,345.7054773300042,54022.292529360006 2025-11-23,11:44:21.000,327,11089696,-795,0,1763898260,13230.773281309994,345.64908429000207,54022.18772256 2025-11-23,11:44:22.000,327,11089664,-795,0,1763898261,13230.914743819994,345.68432993999886,54022.509130080005 2025-11-23,11:44:23.000,327,11089656,-795,0,1763898262,13230.94842537,345.67023168000014,54022.64887248001 2025-11-23,11:44:24.000,327,11089663,-795,0,1763898263,13231.015788469995,345.67023168000014,54022.47419448 2025-11-23,11:44:25.000,327,11089702,-795,0,1763898264,13231.04947002,345.71957559000293,54022.31349072001 2025-11-23,11:44:26.000,327,11089655,-795,0,1763898265,13231.25155932,345.7759686299978,54022.42528464 2025-11-23,11:44:27.000,327,11089693,-795,0,1763898266,13231.29197718,345.7548212399997,54022.16676120001 2025-11-23,11:44:28.000,327,11089695,-795,0,1763898267,13231.514275410002,345.83236166999995,54022.40432328001 2025-11-23,11:44:29.000,327,11089723,-795,0,1763898268,13231.615320060002,345.83236166999995,54022.42528464 2025-11-23,11:44:30.000,327,11089669,-795,0,1763898269,13231.682683159997,345.81826341000124,54022.80258912 2025-11-23,11:44:31.000,327,11089665,-795,0,1763898270,13231.655737920002,345.740722980001,54022.80957624 2025-11-23,11:44:32.000,327,11089691,-795,0,1763898271,13231.419967069996,345.64908429000207,54022.71874368001 2025-11-23,11:44:33.000,327,11089663,-795,0,1763898272,13231.16398728999,345.4658069100042,54022.66983384001 2025-11-23,11:44:34.000,327,11089676,-795,0,1763898273,13230.98210691999,345.3530208299999,54022.43227176001 2025-11-23,11:44:35.000,327,11089663,-795,0,1763898274,13230.92148012999,345.2543330100016,54022.411310400006 2025-11-23,11:44:36.000,327,11089691,-795,0,1763898275,13231.02926109,345.38826648000395,54022.48118160001 2025-11-23,11:44:37.000,327,11089678,-795,0,1763898276,13231.096624189995,345.4587577800048,54022.99822848 2025-11-23,11:44:38.000,327,11089668,-795,0,1763898277,13230.92821644,345.52219994999905,54022.99822848 2025-11-23,11:44:39.000,327,11089635,-795,0,1763898278,13230.692445589993,345.57154386000184,54022.94931864 2025-11-23,11:44:40.000,327,11089663,-795,0,1763898279,13230.503828909998,345.55039647000376,54022.81656336001 2025-11-23,11:44:41.000,327,11089675,-795,0,1763898280,13230.584664629998,345.50810169000033,54022.844511840005 2025-11-23,11:44:42.000,327,11089692,-795,0,1763898281,13230.84064440999,345.5292490799984,54022.83752472001 2025-11-23,11:44:43.000,327,11089643,-795,0,1763898282,13231.22461407999,345.47285604000353,54022.86547320001 2025-11-23,11:44:44.000,327,11089713,-795,0,1763898283,13231.473857550001,345.4446595199988,54022.97028 2025-11-23,11:44:45.000,327,11089714,-795,0,1763898284,13231.541220649997,345.37416821999796,54023.00521560001 2025-11-23,11:44:46.000,327,11089717,-795,0,1763898285,13231.743309949998,345.4658069100042,54023.41046856001 2025-11-23,11:44:47.000,327,11089655,-795,0,1763898286,13231.871299839993,345.48695430000225,54023.515275360005 2025-11-23,11:44:48.000,327,11089675,-795,0,1763898287,13231.918454009989,345.5433473400044,54023.5292496 2025-11-23,11:44:49.000,327,11089649,-795,0,1763898288,13232.012762349994,345.55039647000376,54023.347584480005 2025-11-23,11:44:50.000,327,11089660,-795,0,1763898289,13232.05991651999,345.55039647000376,54023.27072616001 2025-11-23,11:44:51.000,327,11089676,-795,0,1763898290,13232.416940949995,345.50105256000097,54023.445404160004 2025-11-23,11:44:52.000,327,11089673,-795,0,1763898291,13232.969318369993,345.4305612600001,54024.0532836 2025-11-23,11:44:53.000,327,11089695,-795,0,1763898292,13233.56884996,345.3177751800031,54024.186038880005 2025-11-23,11:44:54.000,327,11089680,-795,0,1763898293,13234.134700000002,345.21203822999814,54024.24892296001 2025-11-23,11:44:55.000,327,11089583,-795,0,1763898294,13234.390679779994,345.0851538900024,54023.99738664 2025-11-23,11:44:56.000,327,11089650,-795,0,1763898295,13234.64665956,345.11335040999984,54024.193026 2025-11-23,11:44:57.000,327,11089653,-795,0,1763898296,13234.714022659995,345.15564519000327,54024.24193584 2025-11-23,11:44:58.000,327,11089635,-795,0,1763898297,13234.84874886,345.169743450002,54024.5074464 2025-11-23,11:44:59.000,327,11089696,-795,0,1763898298,13234.956529819996,345.22613649000414,54024.89872512001 2025-11-23,11:45:00.000,327,11089650,-795,0,1763898299,13235.077783399996,345.1979399699994,54025.01051904 2025-11-23,11:45:01.000,327,11089659,-795,0,1763898300,13235.165355429992,345.21203822999814,54025.05244176 2025-11-23,11:45:02.000,327,11089687,-795,0,1763898301,13235.252927460002,345.30367692000436,54025.30397808001 2025-11-23,11:45:03.000,327,11089700,-795,0,1763898302,13235.225982219992,345.36006995999924,54025.310965200006 2025-11-23,11:45:04.000,327,11089648,-795,0,1763898303,13235.165355429992,345.43761038999946,54025.073403120005 2025-11-23,11:45:05.000,327,11089686,-795,0,1763898304,13234.963266129991,345.47285604000353,54024.91269936 2025-11-23,11:45:06.000,327,11089690,-795,0,1763898305,13234.90263933999,345.60678950999863,54025.08737736001 2025-11-23,11:45:07.000,327,11089651,-795,0,1763898306,13234.99021137,345.6772808099995,54025.478656080006 2025-11-23,11:45:08.000,327,11089675,-795,0,1763898307,13235.273136390002,345.6631825500008,54025.76512800001 2025-11-23,11:45:09.000,327,11089673,-795,0,1763898308,13235.461753069998,345.64908429000207,54025.84897344 2025-11-23,11:45:10.000,327,11089667,-795,0,1763898309,13235.609951889994,345.62088777000463,54025.89089616 2025-11-23,11:45:11.000,327,11089665,-795,0,1763898310,13235.75815070999,345.53629820999777,54025.408784880005 2025-11-23,11:45:12.000,327,11089618,-795,0,1763898311,13235.67731498999,345.5785929900012,54025.43673336 2025-11-23,11:45:13.000,327,11089667,-795,0,1763898312,13235.684051299999,345.48695430000225,54025.75814088001 2025-11-23,11:45:14.000,327,11089658,-795,0,1763898313,13235.636897129989,345.42351213000074,54026.128458240004 2025-11-23,11:45:15.000,327,11089669,-795,0,1763898314,13235.643633439999,345.2331856200035,54025.80705072001 2025-11-23,11:45:16.000,327,11089716,-715,0,1763898315,13235.83898642999,345.169743450002,54026.114484 2025-11-23,11:45:17.000,327,11089644,-795,0,1763898316,13236.330737060001,345.1485960600039,54026.37300744 2025-11-23,11:45:18.000,327,11089659,-795,0,1763898317,13236.835960309989,345.11335040999984,54026.20531656 2025-11-23,11:45:19.000,327,11089658,-795,0,1763898318,13237.30076569999,345.1344977999979,54026.14243248001 2025-11-23,11:45:20.000,327,11089643,-795,0,1763898319,13237.576954409997,345.2331856200035,54026.05159992001 2025-11-23,11:45:21.000,327,11089663,-795,0,1763898320,13237.752098470002,345.3671190899986,54026.366020320005 2025-11-23,11:45:22.000,327,11089658,-795,0,1763898321,13237.839670499998,345.42351213000074,54026.72236344001 2025-11-23,11:45:23.000,327,11089659,-795,0,1763898322,13237.779043709997,345.47285604000353,54026.799221760004 2025-11-23,11:45:24.000,327,11089650,-795,0,1763898323,13237.671262750002,345.55039647000376,54026.820183120006 2025-11-23,11:45:25.000,327,11089648,-795,0,1763898324,13237.496118689996,345.5433473400044,54026.62454376001 2025-11-23,11:45:26.000,327,11089667,-795,0,1763898325,13237.482646069991,345.6420351600027,54026.64550512001 2025-11-23,11:45:27.000,327,11089696,-795,0,1763898326,13237.34791987,345.6772808099995,54026.7782604 2025-11-23,11:45:28.000,327,11089656,-795,0,1763898327,13237.11888532999,345.76891949999845,54026.80620888 2025-11-23,11:45:29.000,327,11089668,-795,0,1763898328,13236.829223999994,345.7618703699991,54027.04377096 2025-11-23,11:45:30.000,327,11089654,-795,0,1763898329,13236.694497799988,345.7900668900038,54027.204474720005 2025-11-23,11:45:31.000,327,11089696,-795,0,1763898330,13236.546298979993,345.8041651500025,54027.09966792001 2025-11-23,11:45:32.000,327,11089657,-795,0,1763898331,13236.559771599997,345.79711602000316,54027.16953912 2025-11-23,11:45:33.000,327,11089698,-795,0,1763898332,13236.627134699993,345.73367385000165,54027.07171944 2025-11-23,11:45:34.000,327,11089694,-795,0,1763898333,13236.600189459998,345.7266247200023,54026.97389976 2025-11-23,11:45:35.000,327,11089666,-795,0,1763898334,13236.458726949997,345.64908429000207,54026.61755664 2025-11-23,11:45:36.000,327,11089652,-795,0,1763898335,13236.519353739997,345.71957559000293,54027.162552 2025-11-23,11:45:37.000,327,11089642,-795,0,1763898336,13236.606925769993,345.68432993999886,54027.26037168 2025-11-23,11:45:38.000,327,11089656,-795,0,1763898337,13236.728179349993,345.73367385000165,54027.40011408 2025-11-23,11:45:39.000,327,11089673,-795,0,1763898338,13236.728179349993,345.73367385000165,54027.44902392 2025-11-23,11:45:40.000,327,11089683,-795,0,1763898339,13236.788806139994,345.76891949999845,54027.39312696001 2025-11-23,11:45:41.000,327,11089660,-795,0,1763898340,13237.06499485,345.67023168000014,54027.14159064 2025-11-23,11:45:42.000,327,11089678,-795,0,1763898341,13237.294029389996,345.5997403799993,54027.31626864001 2025-11-23,11:45:43.000,327,11089678,-795,0,1763898342,13237.529800240001,345.47285604000353,54027.33723 2025-11-23,11:45:44.000,327,11089669,-795,0,1763898343,13237.529800240001,345.4940034300016,54027.51889512 2025-11-23,11:45:45.000,327,11089660,-795,0,1763898344,13237.3681288,345.43761038999946,54027.45601104 2025-11-23,11:45:46.000,327,11089721,-795,0,1763898345,13237.30076569999,345.57154386000184,54027.7215216 2025-11-23,11:45:47.000,327,11089680,-795,0,1763898346,13237.132357949995,345.6561334200014,54027.637676160004 2025-11-23,11:45:48.000,327,11089679,-795,0,1763898347,13236.89658709999,345.5926912499999,54027.539856480005 2025-11-23,11:45:49.000,327,11089642,-795,0,1763898348,13236.842696619999,345.613838639998,54027.66562464 2025-11-23,11:45:50.000,327,11089667,-795,0,1763898349,13236.667552559993,345.627936900004,54027.65165040001 2025-11-23,11:45:51.000,327,11089680,-795,0,1763898350,13236.553035290002,345.6772808099995,54027.756457200005 2025-11-23,11:45:52.000,327,11089622,-795,0,1763898351,13236.546298979993,345.71957559000293,54027.875238240005 2025-11-23,11:45:53.000,327,11089682,-795,0,1763898352,13236.633871010003,345.6913790699982,54027.875238240005 2025-11-23,11:45:54.000,327,11089677,-795,0,1763898353,13236.526090049992,345.6772808099995,54027.924148080005 2025-11-23,11:45:55.000,327,11089682,-795,0,1763898354,13236.310528130001,345.5151508199997,54027.76344432 2025-11-23,11:45:56.000,327,11089698,-795,0,1763898355,13236.182538239991,345.36006995999924,54027.56081784001 2025-11-23,11:45:57.000,327,11089633,-795,0,1763898356,13236.054548349995,345.28957865999837,54027.65165040001 2025-11-23,11:45:58.000,327,11089658,-795,0,1763898357,13235.852459049995,345.22613649000414,54027.7215216 2025-11-23,11:45:59.000,327,11089638,-795,0,1763898358,13235.609951889994,345.0992521500011,54027.95209656 2025-11-23,11:46:00.000,327,11089663,-795,0,1763898359,13235.333763180002,344.9864660700041,54027.71453448 2025-11-23,11:46:01.000,327,11089641,-795,0,1763898360,13235.239454839997,344.9018765100045,54027.686586 2025-11-23,11:46:02.000,327,11089725,-795,0,1763898361,13235.219245909997,344.8948273799979,54027.72850872001 2025-11-23,11:46:03.000,327,11089678,-795,0,1763898362,13235.259663769997,344.83138521000365,54027.40011408 2025-11-23,11:46:04.000,327,11089691,-795,0,1763898363,13235.313554250002,344.8102378199983,54027.28133304 2025-11-23,11:46:05.000,327,11089699,-795,0,1763898364,13235.327026869993,344.71155,54026.94595128 2025-11-23,11:46:06.000,327,11089686,-795,0,1763898365,13235.441544139998,344.7538447800034,54027.33723 2025-11-23,11:46:07.000,327,11089680,-795,0,1763898366,13235.583006649998,344.7256482599987,54027.45601104 2025-11-23,11:46:08.000,327,11089669,-795,0,1763898367,13235.731205469994,344.66925522000383,54027.56081784001 2025-11-23,11:46:09.000,327,11089694,-795,0,1763898368,13235.913085839995,344.5494200100002,54027.637676160004 2025-11-23,11:46:10.000,327,11089665,-795,0,1763898369,13236.00065786999,344.45778132000123,54027.51190800001 2025-11-23,11:46:11.000,327,11089687,-795,0,1763898370,13236.094966209996,344.37319176000165,54027.33024288 2025-11-23,11:46:12.000,327,11089687,-795,0,1763898371,13236.337473369997,344.33794611000485,54027.60972768001 2025-11-23,11:46:13.000,327,11089669,-795,0,1763898372,13236.438518019997,344.2604056800046,54027.4071012 2025-11-23,11:46:14.000,327,11089662,-795,0,1763898373,13236.802278759998,344.2040126400025,54027.9311352 2025-11-23,11:46:15.000,327,11089687,-795,0,1763898374,13237.051522229995,344.0700791700001,54027.73549584 2025-11-23,11:46:16.000,327,11089667,-795,0,1763898375,13237.448964520001,343.9361456999977,54027.875238240005 2025-11-23,11:46:17.000,327,11089621,-795,0,1763898376,13237.758834779997,343.75286831999983,54027.95908368 2025-11-23,11:46:18.000,327,11089675,-795,0,1763898377,13237.859879429998,343.6400822400028,54027.756457200005 2025-11-23,11:46:19.000,327,11089680,-795,0,1763898378,13237.900297289998,343.5554926800032,54027.88921248 2025-11-23,11:46:20.000,327,11089690,-795,0,1763898379,13237.880088359998,343.4990996400011,54027.89619960001 2025-11-23,11:46:21.000,327,11089669,-795,0,1763898380,13237.839670499998,343.5554926800032,54028.26651696 2025-11-23,11:46:22.000,327,11089706,-795,0,1763898381,13237.832934190003,343.5343452899979,54028.36433664 2025-11-23,11:46:23.000,327,11089632,-795,0,1763898382,13237.718416919997,343.52024702999915,54028.30145256001 2025-11-23,11:46:24.000,327,11089642,-795,0,1763898383,13237.462437139991,343.477952250003,54028.27350408001 2025-11-23,11:46:25.000,327,11089673,-795,0,1763898384,13237.10541271,343.35811703999934,54027.85427688 2025-11-23,11:46:26.000,327,11089666,-795,0,1763898385,13236.930268649994,343.2876257399985,54027.81934128001 2025-11-23,11:46:27.000,327,11089646,-795,0,1763898386,13236.761860899998,343.30877313000383,54027.76344432 2025-11-23,11:46:28.000,327,11089673,-795,0,1763898387,13236.761860899998,343.42155921000085,54028.11978744 2025-11-23,11:46:29.000,327,11089677,-795,0,1763898388,13236.788806139994,343.54844355000387,54028.09882608 2025-11-23,11:46:30.000,327,11089662,-795,0,1763898389,13236.963950199999,343.60483658999874,54028.210620000005 2025-11-23,11:46:31.000,327,11089616,-795,0,1763898390,13236.970686509994,343.6118857199981,54027.88921248 2025-11-23,11:46:32.000,327,11089661,-795,0,1763898391,13236.91679602999,343.58368920000066,54028.01498064001 2025-11-23,11:46:33.000,327,11089629,-795,0,1763898392,13236.883114479999,343.5272961599985,54027.74947008001 2025-11-23,11:46:34.000,327,11089648,-795,0,1763898393,13236.876378169989,343.50614877000044,54027.85427688 2025-11-23,11:46:35.000,327,11089629,-795,0,1763898394,13236.714706729988,343.50614877000044,54027.162552 2025-11-23,11:46:36.000,327,11089656,-795,0,1763898395,13237.03804960999,343.6753278899996,54028.07786472 2025-11-23,11:46:37.000,327,11089684,-795,0,1763898396,13237.18624843,343.7387700600011,54028.18267152001 2025-11-23,11:46:38.000,327,11089718,-795,0,1763898397,13237.21992997999,343.79516310000326,54028.1756844 2025-11-23,11:46:39.000,327,11089643,-795,0,1763898398,13237.15930318999,343.76696657999855,54028.07786472 2025-11-23,11:46:40.000,327,11089676,-635,0,1763898399,13237.03804960999,343.79516310000326,54027.67959888001 2025-11-23,11:46:41.000,327,11089696,-795,0,1763898400,13236.91679602999,343.8022122300026,54027.63068904001 2025-11-23,11:46:42.000,327,11089649,-795,0,1763898401,13236.842696619999,343.8022122300026,54027.66562464 2025-11-23,11:46:43.000,327,11089680,-795,0,1763898402,13236.809015069994,343.83040875000006,54028.042929120005 2025-11-23,11:46:44.000,327,11089660,-795,0,1763898403,13236.788806139994,343.8233596200007,54028.22459424 2025-11-23,11:46:45.000,327,11089647,-795,0,1763898404,13236.512617430002,343.7740157099979,54027.86825112001 2025-11-23,11:46:46.000,327,11089676,-795,0,1763898405,13236.303791819992,343.8727035300035,54028.03594200001 2025-11-23,11:46:47.000,327,11089620,-795,0,1763898406,13235.933294769995,343.87975266000285,54028.0010064 2025-11-23,11:46:48.000,327,11089640,-795,0,1763898407,13235.589742959994,343.97844048000115,54027.65165040001 2025-11-23,11:46:49.000,327,11089709,-795,0,1763898408,13235.327026869993,344.0700791700001,54027.57479208 2025-11-23,11:46:50.000,327,11089648,-795,0,1763898409,13234.99021137,344.1687669899984,54027.469985280004 2025-11-23,11:46:51.000,327,11089684,-795,0,1763898410,13234.72075896999,344.21106177000183,54027.57479208 2025-11-23,11:46:52.000,327,11089681,-795,0,1763898411,13234.59950538999,344.23925828999927,54027.7215216 2025-11-23,11:46:53.000,327,11089661,-795,0,1763898412,13234.612978009995,344.23925828999927,54027.66562464 2025-11-23,11:46:54.000,327,11089662,-795,0,1763898413,13234.62645063,344.3449952400042,54027.637676160004 2025-11-23,11:46:55.000,327,11089576,-795,0,1763898414,13234.511933359994,344.4013882799991,54026.8830672 2025-11-23,11:46:56.000,327,11089655,-795,0,1763898415,13234.525405979999,344.4507321900019,54026.987874000006 2025-11-23,11:46:57.000,327,11089629,-795,0,1763898416,13234.309844059993,344.507125230004,54026.98088688001 2025-11-23,11:46:58.000,327,11089677,-795,0,1763898417,13234.127963689993,344.6410586999991,54027.302294400004 2025-11-23,11:46:59.000,327,11089697,-795,0,1763898418,13233.811357120001,344.73269738999807,54027.24639744001 2025-11-23,11:47:00.000,327,11089670,-795,0,1763898419,13233.575586269995,344.8736799899998,54027.12062928 2025-11-23,11:47:01.000,327,11089703,-795,0,1763898420,13233.5284321,345.0217117200009,54027.06473232 2025-11-23,11:47:02.000,327,11089662,-795,0,1763898421,13233.535168409995,345.1063012800005,54027.07870656001 2025-11-23,11:47:03.000,327,11089663,-795,0,1763898422,13233.50822317,345.2049890999988,54026.69441496001 2025-11-23,11:47:04.000,327,11089669,-795,0,1763898423,13233.595795199995,345.24023475000286,54026.64550512001 2025-11-23,11:47:05.000,327,11089695,-795,0,1763898424,13233.474541619995,345.2543330100016,54026.44287864 2025-11-23,11:47:06.000,327,11089669,-795,0,1763898425,13233.52169578999,345.3459717000005,54026.85511872 2025-11-23,11:47:07.000,327,11089636,-795,0,1763898426,13233.474541619995,345.3318734400018,54026.82717024 2025-11-23,11:47:08.000,327,11089714,-795,0,1763898427,13233.656421989996,345.2472838800022,54027.00184824 2025-11-23,11:47:09.000,327,11089662,-795,0,1763898428,13233.932610700002,345.11335040999984,54027.00883536001 2025-11-23,11:47:10.000,327,11089695,-795,0,1763898429,13234.262689889998,344.9582695499994,54026.79223464001 2025-11-23,11:47:11.000,327,11089641,-795,0,1763898430,13234.471515499994,344.88072911999916,54026.62454376001 2025-11-23,11:47:12.000,327,11089660,-795,0,1763898431,13234.754440519995,344.8736799899998,54026.69441496001 2025-11-23,11:47:13.000,327,11089669,-795,0,1763898432,13234.774649449995,344.96531867999875,54027.07870656001 2025-11-23,11:47:14.000,327,11089610,-795,0,1763898433,13234.66013217999,345.0358099799996,54026.97389976 2025-11-23,11:47:15.000,327,11089665,-795,0,1763898434,13234.383943469998,345.11335040999984,54026.83415736 2025-11-23,11:47:16.000,327,11089661,-795,0,1763898435,13234.377207159989,345.26138214000093,54027.16953912 2025-11-23,11:47:17.000,327,11089689,-795,0,1763898436,13234.276162509988,345.42351213000074,54027.05075808 2025-11-23,11:47:18.000,327,11089677,-795,0,1763898437,13234.410888709994,345.53629820999777,54027.085693680005 2025-11-23,11:47:19.000,327,11089607,-795,0,1763898438,13234.464779189999,345.73367385000165,54027.036783840005 2025-11-23,11:47:20.000,327,11089701,-795,0,1763898439,13234.55908752999,345.8394107999993,54027.02979672001 2025-11-23,11:47:21.000,327,11089652,-795,0,1763898440,13234.56582384,345.9733442700017,54027.36517848001 2025-11-23,11:47:22.000,327,11089663,-795,0,1763898441,13234.53887859999,346.1143268700034,54027.35819136 2025-11-23,11:47:23.000,327,11089650,-795,0,1763898442,13234.491724429994,346.3187516399994,54027.49793376 2025-11-23,11:47:24.000,327,11089672,-795,0,1763898443,13234.323316679998,346.38924294000026,54027.56081784001 2025-11-23,11:47:25.000,327,11089669,-795,0,1763898444,13234.080809519997,346.43858685000305,54026.97389976 2025-11-23,11:47:26.000,327,11089706,-795,0,1763898445,13234.282898819998,346.5443238000007,54027.253384560005 2025-11-23,11:47:27.000,327,11089666,-795,0,1763898446,13234.511933359994,346.5795694500048,54027.4071012 2025-11-23,11:47:28.000,327,11089684,-795,0,1763898447,13234.78138575999,346.58661858000414,54027.756457200005 2025-11-23,11:47:29.000,327,11089681,-795,0,1763898448,13235.017156609996,346.5443238000007,54027.81934128001 2025-11-23,11:47:30.000,327,11089701,-795,0,1763898449,13235.192300670002,346.42448859000433,54027.77043144001 2025-11-23,11:47:31.000,327,11089690,-795,0,1763898450,13235.266400079992,346.33989903000474,54027.83331552 2025-11-23,11:47:32.000,327,11089662,-795,0,1763898451,13235.529116169993,346.1848181700043,54028.042929120005 2025-11-23,11:47:33.000,327,11089715,-795,0,1763898452,13235.589742959994,346.0085899199985,54027.83331552 2025-11-23,11:47:34.000,327,11089720,-795,0,1763898453,13235.562797719998,345.8253125400006,54027.861264 2025-11-23,11:47:35.000,327,11089676,-795,0,1763898454,13235.475225689988,345.627936900004,54027.5468436 2025-11-23,11:47:36.000,327,11089648,-795,0,1763898455,13235.812041189994,345.58564212000056,54028.0708776 2025-11-23,11:47:37.000,327,11089663,-795,0,1763898456,13236.00065786999,345.53629820999777,54028.140748800004 2025-11-23,11:47:38.000,327,11089670,-795,0,1763898457,13236.364418609992,345.40236474000267,54028.259529840005 2025-11-23,11:47:39.000,327,11089674,-795,0,1763898458,13236.519353739997,345.32482431000244,54028.35734952 2025-11-23,11:47:40.000,327,11089686,-795,0,1763898459,13236.485672189992,345.19089084000007,54027.95908368 2025-11-23,11:47:41.000,327,11089715,-795,0,1763898460,13236.364418609992,345.0710556300037,54027.96607080001 2025-11-23,11:47:42.000,327,11089662,-795,0,1763898461,13236.263373959991,344.9723678099981,54028.091838960005 2025-11-23,11:47:43.000,327,11089636,-795,0,1763898462,13236.222956099991,344.7961395599996,54028.49010480001 2025-11-23,11:47:44.000,327,11089665,-795,0,1763898463,13236.229692410001,344.493026969998,54028.42023360001 2025-11-23,11:47:45.000,327,11089679,-795,0,1763898464,13236.175801929996,344.0912265599982,54028.1756844 2025-11-23,11:47:46.000,327,11089648,-795,0,1763898465,13236.236428719996,343.91499830999965,54028.23856848 2025-11-23,11:47:47.000,327,11089656,-795,0,1763898466,13236.18927455,343.75286831999983,54028.3154268 2025-11-23,11:47:48.000,327,11089703,-795,0,1763898467,13236.10170251999,343.65418050000153,54028.20363288001 2025-11-23,11:47:49.000,327,11089652,-795,0,1763898468,13235.96697632,343.64713137000217,54028.20363288001 2025-11-23,11:47:50.000,327,11089688,-795,0,1763898469,13235.8861406,343.65418050000153,54028.26651696 2025-11-23,11:47:51.000,327,11089665,-795,0,1763898470,13235.71773284999,343.6400822400028,54028.44119496001 2025-11-23,11:47:52.000,327,11089656,-795,0,1763898471,13235.535852479989,343.54844355000387,54028.19664576 2025-11-23,11:47:53.000,327,11089623,-795,0,1763898472,13235.374181040002,343.33696965000127,54028.19664576 2025-11-23,11:47:54.000,327,11089666,-795,0,1763898473,13235.360708419998,343.2453309600023,54028.29446544 2025-11-23,11:47:55.000,327,11089670,-795,0,1763898474,13235.124937569992,343.0832009700025,54027.72850872001 2025-11-23,11:47:56.000,327,11089683,-795,0,1763898475,13235.104728639992,343.1043483600006,54027.81235416 2025-11-23,11:47:57.000,327,11089656,-795,0,1763898476,13235.044101849991,343.019758800001,54027.95209656 2025-11-23,11:47:58.000,327,11089704,-795,0,1763898477,13234.895903029996,342.92812011000206,54028.210620000005 2025-11-23,11:47:59.000,327,11089621,-795,0,1763898478,13234.693813729995,342.7730392500016,54028.07786472 2025-11-23,11:48:00.000,327,11089670,-795,0,1763898479,13234.532142289994,342.6109092600018,54027.826328400006 2025-11-23,11:48:01.000,327,11089619,-795,0,1763898480,13234.370470849994,342.58271274000435,54027.85427688 2025-11-23,11:48:02.000,327,11089669,-795,0,1763898481,13234.323316679998,342.5474670900003,54027.84030264 2025-11-23,11:48:03.000,327,11089691,-795,0,1763898482,13234.074073210002,342.5051723100041,54027.52588224 2025-11-23,11:48:04.000,327,11089686,-795,0,1763898483,13233.912401770001,342.45582840000134,54027.33723 2025-11-23,11:48:05.000,327,11089655,-795,0,1763898484,13233.696839849996,342.32189492999896,54027.12062928 2025-11-23,11:48:06.000,327,11089643,-795,0,1763898485,13233.5284321,342.35714058000303,54027.60274056001 2025-11-23,11:48:07.000,327,11089624,-795,0,1763898486,13233.46780531,342.3148457999996,54027.588766320005 2025-11-23,11:48:08.000,327,11089638,-795,0,1763898487,13233.373496969994,342.3007475400009,54027.38613984 2025-11-23,11:48:09.000,327,11089686,-795,0,1763898488,13233.3263428,342.28664928000217,54027.36517848001 2025-11-23,11:48:10.000,327,11089696,-795,0,1763898489,13233.245507079999,342.22320711000066,54027.05774520001 2025-11-23,11:48:11.000,327,11089667,-795,0,1763898490,13233.25897969999,342.18796146000386,54026.869092960005 2025-11-23,11:48:12.000,327,11089679,-795,0,1763898491,13233.42738745,342.1527158099998,54027.00184824 2025-11-23,11:48:13.000,327,11089681,-795,0,1763898492,13233.46780531,342.1527158099998,54027.07171944 2025-11-23,11:48:14.000,327,11089668,-795,0,1763898493,13233.535168409995,342.1033719000043,54027.24639744001 2025-11-23,11:48:15.000,327,11089673,-795,0,1763898494,13233.272452319994,342.0046840799987,54026.74332480001 2025-11-23,11:48:16.000,327,11089683,-795,0,1763898495,13233.36002434999,341.9553401700032,54026.89005432001 2025-11-23,11:48:17.000,327,11089609,-795,0,1763898496,13233.353288039994,341.84960321999824,54026.93896416001 2025-11-23,11:48:18.000,327,11089717,-795,0,1763898497,13233.34655173,341.71566975000314,54026.74332480001 2025-11-23,11:48:19.000,327,11089667,-795,0,1763898498,13233.104044569998,341.65222758000164,54026.76428616001 2025-11-23,11:48:20.000,327,11089675,-795,0,1763898499,13232.935636820002,341.6099327999982,54026.69441496001 2025-11-23,11:48:21.000,327,11089656,-795,0,1763898500,13232.942373129998,341.65222758000164,54026.86210584001 2025-11-23,11:48:22.000,327,11089701,-795,0,1763898501,13233.077099329988,341.7015714900044,54026.97389976 2025-11-23,11:48:23.000,327,11089644,-795,0,1763898502,13233.198352909989,341.8566523500049,54026.86210584001 2025-11-23,11:48:24.000,327,11089666,-795,0,1763898503,13233.44759638,341.9553401700032,54026.83415736 2025-11-23,11:48:25.000,327,11089666,-795,0,1763898504,13233.5284321,341.96238930000254,54026.533711200005 2025-11-23,11:48:26.000,327,11089678,-795,0,1763898505,13233.75073033,342.02583147000405,54026.35204608 2025-11-23,11:48:27.000,327,11089695,-795,0,1763898506,13233.811357120001,342.02583147000405,54026.35204608 2025-11-23,11:48:28.000,327,11089625,-795,0,1763898507,13233.939347009997,341.9694384300019,54026.59659528001 2025-11-23,11:48:29.000,327,11089676,-795,0,1763898508,13233.892192840001,342.02583147000405,54026.91101568001 2025-11-23,11:48:30.000,327,11089683,-795,0,1763898509,13233.811357120001,342.0046840799987,54026.918002800005 2025-11-23,11:48:31.000,327,11089610,-795,0,1763898510,13233.7305214,341.9694384300019,54026.79223464001 2025-11-23,11:48:32.000,327,11089675,-795,0,1763898511,13233.717048779996,341.80025931000273,54026.68044072 2025-11-23,11:48:33.000,327,11089699,-795,0,1763898512,13233.885456529992,341.7015714900044,54026.68044072 2025-11-23,11:48:34.000,327,11089629,-795,0,1763898513,13234.026919039992,341.60288366999885,54026.58960816 2025-11-23,11:48:35.000,327,11089703,-795,0,1763898514,13234.020182729997,341.5394415000046,54026.40095592 2025-11-23,11:48:36.000,327,11089665,-795,0,1763898515,13234.249217269993,341.4900975900018,54026.74332480001 2025-11-23,11:48:37.000,327,11089665,-795,0,1763898516,13234.377207159989,341.4125571600016,54026.92498992 2025-11-23,11:48:38.000,327,11089694,-795,0,1763898517,13234.484988119999,341.25747630000114,54027.06473232 2025-11-23,11:48:39.000,327,11089642,-795,0,1763898518,13234.47825180999,341.1164936999994,54027.01582248 2025-11-23,11:48:40.000,327,11089692,-795,0,1763898519,13234.424361329999,340.9543637099996,54026.81319600001 2025-11-23,11:48:41.000,327,11089668,-795,0,1763898520,13234.51866966999,340.7922337199998,54026.61056952 2025-11-23,11:48:42.000,327,11089657,-795,0,1763898521,13234.59950538999,340.6583002500047,54026.72935056 2025-11-23,11:48:43.000,327,11089710,-795,0,1763898522,13234.592769079994,340.5102685200036,54026.71537632 2025-11-23,11:48:44.000,327,11089692,-795,0,1763898523,13234.61971431999,340.4397772200027,54026.97389976 2025-11-23,11:48:45.000,327,11089679,-795,0,1763898524,13234.6062417,340.2635489700042,54026.820183120006 2025-11-23,11:48:46.000,327,11089672,-795,0,1763898525,13234.70728635,340.2846963600023,54026.95992552001 2025-11-23,11:48:47.000,327,11089673,-795,0,1763898526,13234.754440519995,340.2001068000027,54027.0926808 2025-11-23,11:48:48.000,327,11089629,-795,0,1763898527,13234.74096789999,340.171910279998,54026.918002800005 2025-11-23,11:48:49.000,327,11089643,-795,0,1763898528,13234.572560149994,340.0379768100029,54026.42890440001 2025-11-23,11:48:50.000,327,11089661,-795,0,1763898529,13234.552351219994,340.0309276800035,54026.7083892 2025-11-23,11:48:51.000,327,11089715,-795,0,1763898530,13234.377207159989,339.967485510002,54026.582621040005 2025-11-23,11:48:52.000,327,11089648,-795,0,1763898531,13234.276162509988,340.0027311599988,54026.93896416001 2025-11-23,11:48:53.000,327,11089688,-795,0,1763898532,13234.296371439988,339.93223985999794,54026.9529384 2025-11-23,11:48:54.000,327,11089684,-795,0,1763898533,13234.303107749998,340.04502594000223,54026.92498992 2025-11-23,11:48:55.000,327,11089662,-795,0,1763898534,13234.161645239998,340.0873207199984,54026.47781424001 2025-11-23,11:48:56.000,327,11089677,-795,0,1763898535,13234.060600589997,340.1366646300012,54026.35903320001 2025-11-23,11:48:57.000,327,11089596,-795,0,1763898536,13233.60253150999,340.1296155000018,54026.247239280005 2025-11-23,11:48:58.000,327,11089657,-795,0,1763898537,13233.36676066,340.18600854000397,54026.33108472 2025-11-23,11:48:59.000,327,11089670,-795,0,1763898538,13233.110780879993,340.2635489700042,54026.59659528001 2025-11-23,11:49:00.000,327,11089643,-795,0,1763898539,13232.962582059998,340.3340402699978,54026.414930160005 2025-11-23,11:49:01.000,327,11089689,-795,0,1763898540,13232.861537409997,340.35518766000314,54026.366020320005 2025-11-23,11:49:02.000,327,11089678,-795,0,1763898541,13232.881746339997,340.3481385300038,54026.3939688 2025-11-23,11:49:03.000,327,11089640,-795,0,1763898542,13232.814383240002,340.25649984000484,54026.21929080001 2025-11-23,11:49:04.000,327,11089655,-795,0,1763898543,13232.780701689997,340.1789594100046,54025.89788328 2025-11-23,11:49:05.000,327,11089674,-795,0,1763898544,13232.477567739996,340.171910279998,54025.63935984001 2025-11-23,11:49:06.000,327,11089652,-795,0,1763898545,13232.26200581999,340.2142050600014,54025.66730832001 2025-11-23,11:49:07.000,327,11089682,-795,0,1763898546,13231.945399249998,340.298794620001,54026.00269008001 2025-11-23,11:49:08.000,327,11089687,-795,0,1763898547,13231.851090909993,340.4820719999989,54026.06557416 2025-11-23,11:49:09.000,327,11089691,-795,0,1763898548,13231.696155780002,340.67944764000276,54025.981728720006 2025-11-23,11:49:10.000,327,11089700,-795,0,1763898549,13231.642265299997,340.84862676000193,54025.94679312 2025-11-23,11:49:11.000,327,11089683,-795,0,1763898550,13231.622056369997,340.87682327999937,54025.576475760005 2025-11-23,11:49:12.000,327,11089603,-795,0,1763898551,13231.682683159997,340.73584067999764,54025.38782352 2025-11-23,11:49:13.000,327,11089633,-795,0,1763898552,13231.736573640002,340.67944764000276,54025.44372048 2025-11-23,11:49:14.000,327,11089678,-795,0,1763898553,13231.675946850002,340.58075982000446,54025.4856432 2025-11-23,11:49:15.000,327,11089661,-795,0,1763898554,13231.399758139996,340.51731765000295,54025.31795232 2025-11-23,11:49:16.000,327,11089651,-795,0,1763898555,13231.386285519991,340.5948580800032,54025.54852728001 2025-11-23,11:49:17.000,327,11089664,-795,0,1763898556,13231.21114146,340.66534938000405,54025.3459008 2025-11-23,11:49:18.000,327,11089670,-795,0,1763898557,13231.31218611,340.79928284999914,54025.597437120006 2025-11-23,11:49:19.000,327,11089672,-795,0,1763898558,13231.278504559996,340.82747937000386,54025.122312960004 2025-11-23,11:49:20.000,327,11089678,-795,0,1763898559,13231.24482300999,340.8979706700047,54025.06641600001 2025-11-23,11:49:21.000,327,11089652,-795,0,1763898560,13231.33239504,340.8909215399981,54024.94064784 2025-11-23,11:49:22.000,327,11089690,-795,0,1763898561,13231.379549209996,340.9402654500009,54025.18519704001 2025-11-23,11:49:23.000,327,11089686,-795,0,1763898562,13231.561429579997,341.0319041399998,54025.31795232 2025-11-23,11:49:24.000,327,11089679,-795,0,1763898563,13231.554693270002,341.1164936999994,54025.38083640001 2025-11-23,11:49:25.000,327,11089666,-795,0,1763898564,13231.318922419996,341.1446902200041,54024.99654480001 2025-11-23,11:49:26.000,327,11089667,-795,0,1763898565,13231.318922419996,341.327967600002,54025.16423568001 2025-11-23,11:49:27.000,327,11089658,-795,0,1763898566,13231.33239504,341.37026237999817,54024.94064784 2025-11-23,11:49:28.000,327,11089672,-795,0,1763898567,13231.22461407999,341.4759993300031,54024.94763496001 2025-11-23,11:49:29.000,327,11089710,-795,0,1763898568,13231.238086699996,341.5394415000046,54024.91968648001 2025-11-23,11:49:30.000,327,11089670,-795,0,1763898569,13231.10336049999,341.60288366999885,54024.954622080004 2025-11-23,11:49:31.000,327,11089657,-795,0,1763898570,13231.15051467,341.58173628000077,54025.03846752 2025-11-23,11:49:32.000,327,11089666,-795,0,1763898571,13231.06967895,341.5958345399995,54024.84981528001 2025-11-23,11:49:33.000,327,11089672,-795,0,1763898572,13231.18419621999,341.6240310600042,54025.21314552001 2025-11-23,11:49:34.000,327,11089668,-795,0,1763898573,13231.116833119995,341.6451784500023,54025.122312960004 2025-11-23,11:49:35.000,327,11089639,-795,0,1763898574,13230.914743819994,341.68747322999843,54024.53539488 2025-11-23,11:49:36.000,327,11089684,-795,0,1763898575,13230.96189798999,341.8425540899989,54024.77994408001 2025-11-23,11:49:37.000,327,11089635,-795,0,1763898576,13230.975370609995,341.94124191000446,54024.88475088 2025-11-23,11:49:38.000,327,11089676,-795,0,1763898577,13231.12356942999,342.06107712000085,54025.262055360006 2025-11-23,11:49:39.000,327,11089691,-795,0,1763898578,13231.18419621999,342.11042103000364,54025.22013264 2025-11-23,11:49:40.000,327,11089669,-795,0,1763898579,13231.1707236,342.11042103000364,54025.21314552001 2025-11-23,11:49:41.000,327,11089679,-795,0,1763898580,13231.197668839995,342.06107712000085,54025.2061584 2025-11-23,11:49:42.000,327,11089651,-795,0,1763898581,13231.352603970001,342.01173320999806,54025.05244176 2025-11-23,11:49:43.000,327,11089661,-795,0,1763898582,13231.446912309992,341.9200945199991,54025.0314804 2025-11-23,11:49:44.000,327,11089678,-795,0,1763898583,13231.541220649997,341.9059962600004,54024.98257056 2025-11-23,11:49:45.000,327,11089687,-795,0,1763898584,13231.453648620001,341.84960321999824,54025.08737736001 2025-11-23,11:49:46.000,327,11089682,-795,0,1763898585,13231.480593859997,341.99058582,54025.15724856 2025-11-23,11:49:47.000,327,11089652,-795,0,1763898586,13231.339131349996,342.14566668000043,54025.17820992 2025-11-23,11:49:48.000,327,11089657,-795,0,1763898587,13231.16398728999,342.2161579800013,54025.122312960004 2025-11-23,11:49:49.000,327,11089642,-795,0,1763898588,13231.217877769996,342.37123884000175,54025.4856432 2025-11-23,11:49:50.000,327,11089663,-795,0,1763898589,13231.19093253,342.45582840000134,54025.11532584001 2025-11-23,11:49:51.000,327,11089640,-795,0,1763898590,13231.08988788,342.5474670900003,54025.094364480006 2025-11-23,11:49:52.000,327,11089639,-795,0,1763898591,13230.92821644,342.63205664999987,54024.975583440006 2025-11-23,11:49:53.000,327,11089635,-795,0,1763898592,13230.685709279998,342.7095970800001,54025.28301672001 2025-11-23,11:49:54.000,327,11089686,-795,0,1763898593,13230.429729499992,342.8082848999984,54025.43673336 2025-11-23,11:49:55.000,327,11089665,-795,0,1763898594,13229.776307429995,342.892874459998,54025.10833872 2025-11-23,11:49:56.000,327,11089659,-795,0,1763898595,13229.473173479993,343.04795531999844,54025.40179776001 2025-11-23,11:49:57.000,327,11089655,-795,0,1763898596,13229.089203809992,343.146643140004,54025.2061584 2025-11-23,11:49:58.000,327,11089693,-795,0,1763898597,13228.75238831,343.18893792000017,54025.08039024 2025-11-23,11:49:59.000,327,11089589,-795,0,1763898598,13228.44251804999,343.21008530999825,54024.94064784 2025-11-23,11:50:00.000,327,11089654,-795,0,1763898599,13228.301055539989,343.19598704999953,54024.98257056 2025-11-23,11:50:01.000,327,11089712,-795,0,1763898600,13228.038339450002,343.1818887900008,54025.04545464001 2025-11-23,11:50:02.000,327,11089656,-795,0,1763898601,13227.883404319997,343.1536922700034,54024.91269936 2025-11-23,11:50:03.000,327,11089672,-795,0,1763898602,13227.802568599996,343.1818887900008,54025.01051904 2025-11-23,11:50:04.000,327,11089679,-795,0,1763898603,13227.62742453999,343.12549574999866,54024.98955768 2025-11-23,11:50:05.000,327,11089666,-795,0,1763898604,13227.42533523999,343.0409061899991,54024.24892296001 2025-11-23,11:50:06.000,327,11089693,-795,0,1763898605,13227.46575309999,343.0338570599997,54024.49347216001 2025-11-23,11:50:07.000,327,11089609,-795,0,1763898606,13227.438807859995,343.01270967000164,54024.52840776 2025-11-23,11:50:08.000,327,11089662,-795,0,1763898607,13227.39165369,342.94926750000013,54024.76596984 2025-11-23,11:50:09.000,327,11089660,-795,0,1763898608,13227.189564389999,342.9704148899982,54024.68212440001 2025-11-23,11:50:10.000,327,11089691,-795,0,1763898609,13226.886430439998,342.96336575999885,54024.37469112001 2025-11-23,11:50:11.000,327,11089697,-795,0,1763898610,13226.650659589992,342.9563166299995,54024.5074464 2025-11-23,11:50:12.000,327,11089690,-795,0,1763898611,13226.482251839996,342.86467794000055,54024.472510800006 2025-11-23,11:50:13.000,327,11089706,-795,0,1763898612,13226.43509767,342.82943229000375,54024.24193584 2025-11-23,11:50:14.000,327,11089667,-795,0,1763898613,13226.35426195,342.78008838000096,54024.20001312 2025-11-23,11:50:15.000,327,11089682,-795,0,1763898614,13226.179117889995,342.7236953399988,54023.75982456 2025-11-23,11:50:16.000,327,11089598,-795,0,1763898615,13226.158908959995,342.7589409900029,54024.20700024001 2025-11-23,11:50:17.000,327,11089643,-795,0,1763898616,13226.017446449994,342.84353055000247,54024.21398736 2025-11-23,11:50:18.000,327,11089684,-795,0,1763898617,13225.896192869994,342.8576288100012,54024.186038880005 2025-11-23,11:50:19.000,327,11089677,-795,0,1763898618,13225.869247629998,342.892874459998,54024.33975552 2025-11-23,11:50:20.000,327,11089671,-675,0,1763898619,13225.747994049998,342.7941866399997,54024.067257840004 2025-11-23,11:50:21.000,327,11089666,-795,0,1763898620,13225.626740469997,342.688449690002,54023.801747280006 2025-11-23,11:50:22.000,327,11089677,-795,0,1763898621,13225.680630950003,342.51927057000285,54023.948476800004 2025-11-23,11:50:23.000,327,11089614,-795,0,1763898622,13225.640213090002,342.4417301400026,54023.99738664 2025-11-23,11:50:24.000,327,11089644,-795,0,1763898623,13225.667158329998,342.448779270002,54024.15110328 2025-11-23,11:50:25.000,327,11089642,-795,0,1763898624,13225.438123790002,342.40648448999855,54023.86463136 2025-11-23,11:50:26.000,327,11089692,-795,0,1763898625,13225.417914860001,342.45582840000134,54024.01136088001 2025-11-23,11:50:27.000,327,11089676,-795,0,1763898626,13225.343815449996,342.3007475400009,54023.969438160006 2025-11-23,11:50:28.000,327,11089667,-795,0,1763898627,13225.566113679997,342.03992973000277,54023.8087344 2025-11-23,11:50:29.000,327,11089677,-795,0,1763898628,13225.646949399998,341.7438662700006,54023.801747280006 2025-11-23,11:50:30.000,327,11089675,-795,0,1763898629,13225.781675599988,341.50419585000054,54023.64104352 2025-11-23,11:50:31.000,327,11089642,-795,0,1763898630,13225.754730359993,341.3773115100048,54024.07424496 2025-11-23,11:50:32.000,327,11089649,-795,0,1763898631,13225.714312499993,341.2645254300005,54023.75982456 2025-11-23,11:50:33.000,327,11089672,-795,0,1763898632,13225.727785119998,341.27157455999986,54023.68995336 2025-11-23,11:50:34.000,327,11089685,-795,0,1763898633,13225.923138109989,341.32091847000265,54023.752837440006 2025-11-23,11:50:35.000,327,11089668,-795,0,1763898634,13226.08480954999,341.2997710800046,54023.59213368 2025-11-23,11:50:36.000,327,11089675,-795,0,1763898635,13226.29363516,341.2856728199986,54023.445404160004 2025-11-23,11:50:37.000,327,11089676,-795,0,1763898636,13226.31384409,341.25747630000114,54023.55021096 2025-11-23,11:50:38.000,327,11089659,-795,0,1763898637,13226.16564526999,341.27157455999986,54023.50130112 2025-11-23,11:50:39.000,327,11089647,-795,0,1763898638,13225.950083349999,341.2151815199977,54023.74585032001 2025-11-23,11:50:40.000,327,11089661,-795,0,1763898639,13225.849038699998,341.088297180002,54023.564185200004 2025-11-23,11:50:41.000,327,11089611,-795,0,1763898640,13225.869247629998,340.96141283999896,54023.59213368 2025-11-23,11:50:42.000,327,11089668,-795,0,1763898641,13226.19259051,340.81338110999786,54023.64803064 2025-11-23,11:50:43.000,327,11089633,-795,0,1763898642,13226.522669699996,340.66534938000405,54023.417455680006 2025-11-23,11:50:44.000,327,11089704,-795,0,1763898643,13226.643923279997,340.63010373,54023.22181632001 2025-11-23,11:50:45.000,327,11089683,-715,0,1763898644,13226.47551553,340.5596124299991,54023.12399664001 2025-11-23,11:50:46.000,327,11089638,-795,0,1763898645,13226.34752563999,340.67944764000276,54023.40348144 2025-11-23,11:50:47.000,327,11089624,-795,0,1763898646,13226.057864309994,340.7217424199989,54023.54322384 2025-11-23,11:50:48.000,327,11089676,-795,0,1763898647,13225.822093459989,340.8204302400045,54023.494314 2025-11-23,11:50:49.000,327,11089650,-795,0,1763898648,13225.687367259998,340.8204302400045,54023.50130112 2025-11-23,11:50:50.000,327,11089672,-795,0,1763898649,13225.566113679997,340.84862676000193,54023.32662312 2025-11-23,11:50:51.000,327,11089666,-795,0,1763898650,13225.310133899991,340.81338110999786,54023.03316408001 2025-11-23,11:50:52.000,327,11089673,-795,0,1763898651,13225.121517219995,340.8063319799985,54023.17290648001 2025-11-23,11:50:53.000,327,11089669,-795,0,1763898652,13224.93290054,340.7922337199998,54023.144958 2025-11-23,11:50:54.000,327,11089676,-795,0,1763898653,13224.86553743999,340.7710863300017,54023.36854584001 2025-11-23,11:50:55.000,327,11089619,-795,0,1763898654,13224.697129689994,340.65125111999805,54022.95630576001 2025-11-23,11:50:56.000,327,11089634,-795,0,1763898655,13224.78470171999,340.4750228699995,54023.03316408001 2025-11-23,11:50:57.000,327,11089564,-635,0,1763898656,13224.670184449998,340.2846963600023,54022.99124136 2025-11-23,11:50:58.000,327,11089644,-795,0,1763898657,13224.521985629988,340.12256637000246,54022.87944744 2025-11-23,11:50:59.000,327,11089678,-795,0,1763898658,13224.340105260002,340.04502594000223,54022.64188536 2025-11-23,11:51:00.000,327,11089666,-795,0,1763898659,13224.481567770003,339.93928899000457,54022.64188536 2025-11-23,11:51:01.000,327,11089647,-795,0,1763898660,13224.730811239999,339.8053555200022,54022.64188536 2025-11-23,11:51:02.000,327,11089666,-795,0,1763898661,13225.14846245999,339.7207659600026,54022.87246032 2025-11-23,11:51:03.000,327,11089696,-795,0,1763898662,13225.269716039991,339.61502900999767,54022.893421680004 2025-11-23,11:51:04.000,327,11089671,-795,0,1763898663,13225.364024379996,339.4951938000013,54022.795602000006 2025-11-23,11:51:05.000,327,11089721,-795,0,1763898664,13225.229298179991,339.3471620700002,54022.439258880004 2025-11-23,11:51:06.000,327,11089704,-795,0,1763898665,13225.15519877,339.2766707699993,54022.27855512 2025-11-23,11:51:07.000,327,11089694,-795,0,1763898666,13225.08783566999,339.1427373000042,54022.26458088001 2025-11-23,11:51:08.000,327,11089704,-795,0,1763898667,13225.09457198,339.13568817000487,54022.271568000004 2025-11-23,11:51:09.000,327,11089648,-795,0,1763898668,13225.06762673999,339.065196870004,54022.64887248001 2025-11-23,11:51:10.000,327,11089612,-755,0,1763898669,13224.959845779995,339.0017547000025,54022.606949760004 2025-11-23,11:51:11.000,327,11089647,-795,0,1763898670,13224.751020169999,338.89601775000483,54022.243619520006 2025-11-23,11:51:12.000,327,11089625,-795,0,1763898671,13224.582612419988,338.82552645000396,54022.27855512 2025-11-23,11:51:13.000,327,11089703,-795,0,1763898672,13224.333368949992,338.76208428000245,54022.26458088001 2025-11-23,11:51:14.000,327,11089697,-795,0,1763898673,13223.942662969996,338.7409368900044,54021.78246960001 2025-11-23,11:51:15.000,327,11089660,-795,0,1763898674,13223.619320089994,338.6563473300048,54021.37721664001 2025-11-23,11:51:16.000,327,11089673,-795,0,1763898675,13223.76751890999,338.73388775999774,54021.740546880006 2025-11-23,11:51:17.000,327,11089640,-795,0,1763898676,13223.95613559,338.7761825400012,54021.99907032001 2025-11-23,11:51:18.000,327,11089677,-795,0,1763898677,13224.191906439992,338.8396247100027,54021.98509608 2025-11-23,11:51:19.000,327,11089616,-795,0,1763898678,13224.313160019992,338.94536166000034,54021.72657264 2025-11-23,11:51:20.000,327,11089655,-795,0,1763898679,13224.501776699988,339.0370003499993,54021.6776628 2025-11-23,11:51:21.000,327,11089663,-795,0,1763898680,13224.562403489988,339.10749165000016,54021.49599768001 2025-11-23,11:51:22.000,327,11089694,-795,0,1763898681,13224.629766589998,339.2625725100006,54021.454074960006 2025-11-23,11:51:23.000,327,11089686,-795,0,1763898682,13224.676920759994,339.3260146800021,54021.47503632001 2025-11-23,11:51:24.000,327,11089658,-795,0,1763898683,13224.703865999989,339.40355511000234,54021.63574008 2025-11-23,11:51:25.000,327,11089695,-795,0,1763898684,13224.724074929989,339.2766707699993,54021.454074960006 2025-11-23,11:51:26.000,327,11089693,-795,0,1763898685,13224.899218989995,339.2978181600047,54021.747534 2025-11-23,11:51:27.000,327,11089687,-795,0,1763898686,13224.811646959999,339.1991303399991,54021.81041808001 2025-11-23,11:51:28.000,327,11089663,-795,0,1763898687,13224.609557659998,339.17093382000166,54021.747534 2025-11-23,11:51:29.000,327,11089603,-795,0,1763898688,13224.441149910002,339.0863442600021,54021.286384080006 2025-11-23,11:51:30.000,327,11089648,-795,0,1763898689,13224.454622529993,339.07224600000336,54021.37721664001 2025-11-23,11:51:31.000,327,11089625,-795,0,1763898690,13224.380523120002,339.0158529600012,54021.19555152 2025-11-23,11:51:32.000,327,11089680,-795,0,1763898691,13224.373786809992,338.9524107899997,54021.54490752001 2025-11-23,11:51:33.000,327,11089603,-795,0,1763898692,13224.434413599993,338.86077210000076,54021.66368856001 2025-11-23,11:51:34.000,327,11089651,-795,0,1763898693,13224.245796919997,338.7761825400012,54021.621765840006 2025-11-23,11:51:35.000,327,11089649,-795,0,1763898694,13223.902245109995,338.6915929800016,54021.16061592001 2025-11-23,11:51:36.000,327,11089687,-795,0,1763898695,13223.70689211999,338.69864211000095,54021.265422720004 2025-11-23,11:51:37.000,327,11089591,-795,0,1763898696,13223.504802819989,338.5858560300039,54020.97196368001 2025-11-23,11:51:38.000,327,11089663,-795,0,1763898697,13223.450912339998,338.57880690000457,54021.03484776 2025-11-23,11:51:39.000,327,11089655,-795,0,1763898698,13223.464384959989,338.61405255000136,54021.04183488001 2025-11-23,11:51:40.000,327,11089642,-795,0,1763898699,13223.531748059999,338.64929819999816,54021.19555152 2025-11-23,11:51:41.000,327,11089673,-795,0,1763898700,13223.551956989999,338.79732992999925,54021.118693200006 2025-11-23,11:51:42.000,327,11089704,-795,0,1763898701,13223.740573669995,338.92421427000227,54021.27939696001 2025-11-23,11:51:43.000,327,11089571,-795,0,1763898702,13223.75404629,339.051098609998,54021.1536288 2025-11-23,11:51:44.000,327,11089656,-795,0,1763898703,13223.86856355999,339.0792951300027,54020.8392084 2025-11-23,11:51:45.000,327,11089690,-795,0,1763898704,13223.77425522,339.09339339000144,54020.615620560005 2025-11-23,11:51:46.000,327,11089660,-795,0,1763898705,13223.75404629,339.26962163999997,54020.67850464 2025-11-23,11:51:47.000,327,11089649,-795,0,1763898706,13223.64626532999,339.4458498899985,54020.951002320006 2025-11-23,11:51:48.000,327,11089669,-795,0,1763898707,13223.558693299994,339.60093074999895,54021.16061592001 2025-11-23,11:51:49.000,327,11089657,-795,0,1763898708,13223.383549239988,339.76306073999876,54021.20253864 2025-11-23,11:51:50.000,327,11089701,-795,0,1763898709,13223.221877800002,339.8828959500024,54021.20952576001 2025-11-23,11:51:51.000,327,11089591,-795,0,1763898710,13223.093887909992,340.0027311599988,54020.99292504001 2025-11-23,11:51:52.000,327,11089654,-795,0,1763898711,13223.215141489993,340.0873207199984,54020.69247888 2025-11-23,11:51:53.000,327,11089666,-795,0,1763898712,13223.356603999993,340.22125419000076,54020.72042736 2025-11-23,11:51:54.000,327,11089656,-795,0,1763898713,13223.679946879995,340.3340402699978,54020.84619552 2025-11-23,11:51:55.000,327,11089666,-795,0,1763898714,13223.84835462999,340.46797374000016,54020.93702808 2025-11-23,11:51:56.000,327,11089717,-795,0,1763898715,13224.171697509992,340.61600547000126,54021.16061592001 2025-11-23,11:51:57.000,327,11089674,-795,0,1763898716,13224.407468359997,340.7851845900004,54021.32131968 2025-11-23,11:51:58.000,327,11089684,-795,0,1763898717,13224.596085039993,340.84862676000193,54021.405165120006 2025-11-23,11:51:59.000,327,11089614,-795,0,1763898718,13224.555667179993,340.9402654500009,54021.37022952 2025-11-23,11:52:00.000,327,11089686,-795,0,1763898719,13224.454622529993,340.996658490003,54020.999912160005 2025-11-23,11:52:01.000,327,11089698,-795,0,1763898720,13224.367050499997,341.0389532699992,54020.97196368001 2025-11-23,11:52:02.000,327,11089672,-795,0,1763898721,13224.259269540002,341.1023954400007,54021.02786064 2025-11-23,11:52:03.000,327,11089673,-795,0,1763898722,13224.434413599993,341.1869850000003,54021.572856000006 2025-11-23,11:52:04.000,327,11089619,-795,0,1763898723,13224.656711829994,341.2786236899992,54021.69163704001 2025-11-23,11:52:05.000,327,11089652,-795,0,1763898724,13224.737547549994,341.32091847000265,54021.41215224 2025-11-23,11:52:06.000,327,11089665,-795,0,1763898725,13225.101308289995,341.35616411999945,54021.64272720001 2025-11-23,11:52:07.000,327,11089591,-795,0,1763898726,13225.209089249991,341.4125571600016,54021.37721664001 2025-11-23,11:52:08.000,327,11089647,-795,0,1763898727,13225.390969619992,341.4971467200012,54021.454074960006 2025-11-23,11:52:09.000,327,11089689,-795,0,1763898728,13225.539168440002,341.5958345399995,54021.65670144 2025-11-23,11:52:10.000,327,11089671,-795,0,1763898729,13225.525695819997,341.58173628000077,54021.90125064001 2025-11-23,11:52:11.000,327,11089679,-795,0,1763898730,13225.458332720002,341.60288366999885,54021.97112184 2025-11-23,11:52:12.000,327,11089651,-795,0,1763898731,13225.599795230002,341.6240310600042,54021.922212 2025-11-23,11:52:13.000,327,11089679,-795,0,1763898732,13225.761466669988,341.659276710001,54021.98509608 2025-11-23,11:52:14.000,327,11089727,-795,0,1763898733,13226.030919069999,341.65222758000164,54021.99907032001 2025-11-23,11:52:15.000,327,11089620,-795,0,1763898734,13226.13196372,341.6451784500023,54021.740546880006 2025-11-23,11:52:16.000,327,11089621,-795,0,1763898735,13226.31384409,341.7227188800025,54021.908237760006 2025-11-23,11:52:17.000,327,11089609,-795,0,1763898736,13226.36773456999,341.80025931000273,54021.96413472 2025-11-23,11:52:18.000,327,11089661,-795,0,1763898737,13226.623714349997,341.8707506100036,54022.48118160001 2025-11-23,11:52:19.000,327,11089655,-795,0,1763898738,13226.724758999997,341.9553401700032,54022.558039920004 2025-11-23,11:52:20.000,327,11089661,-795,0,1763898739,13226.590032799992,341.9482910400038,54022.41829752 2025-11-23,11:52:21.000,327,11089640,-795,0,1763898740,13226.643923279997,341.91304538999975,54022.627911120006 2025-11-23,11:52:22.000,327,11089686,-795,0,1763898741,13226.718022690002,341.9059962600004,54022.82355048 2025-11-23,11:52:23.000,327,11089641,-795,0,1763898742,13226.677604830002,341.93419277999783,54022.579001280006 2025-11-23,11:52:24.000,327,11089693,-795,0,1763898743,13226.738231620002,341.9835366900006,54022.55105280001 2025-11-23,11:52:25.000,327,11089685,-795,0,1763898744,13226.677604830002,341.99058582,54022.439258880004 2025-11-23,11:52:26.000,327,11089671,-795,0,1763898745,13226.765176859997,342.0681262500002,54022.85149896 2025-11-23,11:52:27.000,327,11089680,-795,0,1763898746,13226.691077449992,342.0469788600021,54022.92137016 2025-11-23,11:52:28.000,327,11089668,-795,0,1763898747,13226.839276270002,342.0469788600021,54023.20784208 2025-11-23,11:52:29.000,327,11089627,-795,0,1763898748,13226.751704239992,342.0822245099989,54023.23579056 2025-11-23,11:52:30.000,327,11089678,-795,0,1763898749,13226.637186970001,342.07517537999956,54023.03316408001 2025-11-23,11:52:31.000,327,11089680,-795,0,1763898750,13226.40815242999,342.07517537999956,54022.87944744 2025-11-23,11:52:32.000,327,11089668,-795,0,1763898751,13226.26668991999,341.9200945199991,54022.73970504001 2025-11-23,11:52:33.000,327,11089660,-795,0,1763898752,13226.030919069999,341.8355049599995,54023.11700952 2025-11-23,11:52:34.000,327,11089673,-795,0,1763898753,13225.768202979998,341.7086206200038,54023.31264888 2025-11-23,11:52:35.000,327,11089683,-795,0,1763898754,13225.364024379996,341.58173628000077,54023.130983760006 2025-11-23,11:52:36.000,327,11089681,-795,0,1763898755,13225.18888031999,341.4971467200012,54023.22181632001 2025-11-23,11:52:37.000,327,11089674,-715,0,1763898756,13224.9733184,341.40550803000224,54023.277713280004 2025-11-23,11:52:38.000,327,11089696,-795,0,1763898757,13224.85206482,341.30682021000393,54022.93534440001 2025-11-23,11:52:39.000,327,11089644,-795,0,1763898758,13224.663448139989,341.20813238999835,54022.88643456001 2025-11-23,11:52:40.000,327,11089706,-795,0,1763898759,13224.387259429997,341.0319041399998,54022.6558596 2025-11-23,11:52:41.000,327,11089652,-795,0,1763898760,13224.198642750001,340.98960936000367,54023.06809968 2025-11-23,11:52:42.000,327,11089688,-795,0,1763898761,13223.96960820999,340.8909215399981,54023.144958 2025-11-23,11:52:43.000,327,11089679,-795,0,1763898762,13223.77425522,340.7851845900004,54023.08906104 2025-11-23,11:52:44.000,327,11089703,-795,0,1763898763,13223.538484369994,340.6864967700021,54022.98425424001 2025-11-23,11:52:45.000,327,11089654,-795,0,1763898764,13223.295977209993,340.5948580800032,54022.627911120006 2025-11-23,11:52:46.000,327,11089686,-795,0,1763898765,13223.336395069993,340.56666155999847,54022.59996264001 2025-11-23,11:52:47.000,327,11089617,-795,0,1763898766,13223.215141489993,340.5102685200036,54022.627911120006 2025-11-23,11:52:48.000,327,11089671,-795,0,1763898767,13223.127569459997,340.43272809000337,54022.64887248001 2025-11-23,11:52:49.000,327,11089671,-795,0,1763898768,13222.905271229996,340.3410894000044,54022.8305376 2025-11-23,11:52:50.000,327,11089681,-795,0,1763898769,13222.64929144999,340.1296155000018,54022.66284672 2025-11-23,11:52:51.000,327,11089672,-795,0,1763898770,13222.332684879999,339.94633812000393,54022.66284672 2025-11-23,11:52:52.000,327,11089657,-795,0,1763898771,13222.191222369998,339.86174856000434,54022.6907952 2025-11-23,11:52:53.000,327,11089654,-795,0,1763898772,13221.948715209997,339.7701098699981,54022.446246 2025-11-23,11:52:54.000,327,11089672,-795,0,1763898773,13221.820725320002,339.7912572600035,54022.34842632 2025-11-23,11:52:55.000,327,11089620,-795,0,1763898774,13221.47717351,339.79830639000284,54021.91522488 2025-11-23,11:52:56.000,327,11089662,-795,0,1763898775,13221.47043719999,339.83355203999963,54022.32047784 2025-11-23,11:52:57.000,327,11089652,-795,0,1763898776,13221.31550207,339.81240465000155,54022.31349072001 2025-11-23,11:52:58.000,327,11089690,-795,0,1763898777,13221.261611589995,339.8053555200022,54022.124838480006 2025-11-23,11:52:59.000,327,11089642,-795,0,1763898778,13221.281820519995,339.79830639000284,54022.39733616 2025-11-23,11:53:00.000,327,11089661,-795,0,1763898779,13221.261611589995,339.7912572600035,54022.08291576 2025-11-23,11:53:01.000,327,11089679,-795,0,1763898780,13221.22793003999,339.71371683000325,54021.89426352 2025-11-23,11:53:02.000,327,11089651,-795,0,1763898781,13221.16730324999,339.6432255300024,54021.789456720006 2025-11-23,11:53:03.000,327,11089669,-795,0,1763898782,13221.032577049999,339.5797833600009,54022.124838480006 2025-11-23,11:53:04.000,327,11089661,-795,0,1763898783,13220.810278819998,339.50929206,54022.103877120004 2025-11-23,11:53:05.000,327,11089664,-795,0,1763898784,13220.534090109992,339.3471620700002,54021.91522488 2025-11-23,11:53:06.000,327,11089642,-795,0,1763898785,13220.325264499996,339.2132285999978,54021.88028928001 2025-11-23,11:53:07.000,327,11089727,-795,0,1763898786,13220.17706568,339.09339339000144,54021.88028928001 2025-11-23,11:53:08.000,327,11089668,-795,0,1763898787,13220.264637709995,338.9735581799978,54021.61477872001 2025-11-23,11:53:09.000,327,11089684,-795,0,1763898788,13220.21748354,338.91011601000355,54021.670675680005 2025-11-23,11:53:10.000,327,11089668,-795,0,1763898789,13220.19053829999,338.91011601000355,54021.64272720001 2025-11-23,11:53:11.000,327,11089672,-715,0,1763898790,13220.09622996,338.9171651400029,54021.66368856001 2025-11-23,11:53:12.000,327,11089589,-795,0,1763898791,13220.10970257999,338.89601775000483,54021.62875296 2025-11-23,11:53:13.000,327,11089669,-795,0,1763898792,13220.04907578999,338.8748703599995,54021.39119088 2025-11-23,11:53:14.000,327,11089649,-795,0,1763898793,13220.08949364999,338.8678212300001,54021.551894640004 2025-11-23,11:53:15.000,327,11089645,-795,0,1763898794,13219.941294829994,338.78323167000053,54020.91606672 2025-11-23,11:53:16.000,327,11089711,-795,0,1763898795,13220.00865792999,338.76208428000245,54021.11170608001 2025-11-23,11:53:17.000,327,11089658,-795,0,1763898796,13220.17706568,338.7761825400012,54021.20952576001 2025-11-23,11:53:18.000,327,11089681,-795,0,1763898797,13220.2579014,338.88191948999884,54021.48901056 2025-11-23,11:53:19.000,327,11089641,-795,0,1763898798,13220.143384129995,338.8889686199982,54021.48202344 2025-11-23,11:53:20.000,327,11089618,-795,0,1763898799,13219.98844899999,338.91011601000355,54021.23048712001 2025-11-23,11:53:21.000,327,11089604,-795,0,1763898800,13219.813304939998,339.04404947999865,54021.02786064 2025-11-23,11:53:22.000,327,11089610,-795,0,1763898801,13219.772887079998,339.1145407799995,54021.07677048 2025-11-23,11:53:23.000,327,11089658,-795,0,1763898802,13219.624688260003,339.20617946999846,54021.0138864 2025-11-23,11:53:24.000,327,11089675,-795,0,1763898803,13219.442807890002,339.25552338000125,54020.84619552 2025-11-23,11:53:25.000,327,11089688,-795,0,1763898804,13219.247454899996,339.2625725100006,54020.82523416001 2025-11-23,11:53:26.000,327,11089671,-795,0,1763898805,13219.341763240001,339.1991303399991,54021.048822000004 2025-11-23,11:53:27.000,327,11089617,-795,0,1763898806,13219.469753129997,339.1427373000042,54021.12568032 2025-11-23,11:53:28.000,327,11089649,-795,0,1763898807,13219.591006709998,339.1145407799995,54021.13266744 2025-11-23,11:53:29.000,327,11089658,-795,0,1763898808,13219.718996599993,339.0863442600021,54020.84619552 2025-11-23,11:53:30.000,327,11089696,-795,0,1763898809,13219.92782220999,339.0863442600021,54020.70645312001 2025-11-23,11:53:31.000,327,11089699,-795,0,1763898810,13220.0558121,339.1145407799995,54020.594659200004 2025-11-23,11:53:32.000,327,11089718,-795,0,1763898811,13220.17032936999,339.2273268600038,54020.75536296001 2025-11-23,11:53:33.000,327,11089680,-795,0,1763898812,13220.21748354,339.3330638100015,54021.02786064 2025-11-23,11:53:34.000,327,11089681,-795,0,1763898813,13220.11643889,339.4740464100032,54021.048822000004 2025-11-23,11:53:35.000,327,11089590,-795,0,1763898814,13219.786359699989,339.56568510000216,54020.64356904 2025-11-23,11:53:36.000,327,11089651,-795,0,1763898815,13219.813304939998,339.62912727000366,54020.80427280001 2025-11-23,11:53:37.000,327,11089644,-795,0,1763898816,13219.833513869999,339.60093074999895,54020.496839520005 2025-11-23,11:53:38.000,327,11089675,-795,0,1763898817,13219.97497638,339.6573237900011,54020.58767208001 2025-11-23,11:53:39.000,327,11089670,-795,0,1763898818,13220.07602103,339.72781509000197,54020.566710720006 2025-11-23,11:53:40.000,327,11089658,-795,0,1763898819,13220.15012043999,339.9181415999992,54020.81824704 2025-11-23,11:53:41.000,327,11089657,-795,0,1763898820,13220.224219849995,339.9886329000001,54020.82523416001 2025-11-23,11:53:42.000,327,11089675,-795,0,1763898821,13220.27811033,340.1507628899999,54020.92305384001 2025-11-23,11:53:43.000,327,11089677,-795,0,1763898822,13220.23095615999,340.2283033200001,54020.87414400001 2025-11-23,11:53:44.000,327,11089669,-795,0,1763898823,13220.17706568,340.30584375000035,54020.46889104001 2025-11-23,11:53:45.000,327,11089646,-795,0,1763898824,13220.042339479995,340.30584375000035,54020.19639336 2025-11-23,11:53:46.000,327,11089662,-795,0,1763898825,13219.894140659999,340.43272809000337,54020.36408424 2025-11-23,11:53:47.000,327,11089643,-795,0,1763898826,13219.745941839989,340.46797374000016,54020.699466 2025-11-23,11:53:48.000,327,11089643,-795,0,1763898827,13219.409126339997,340.43272809000337,54020.43395544 2025-11-23,11:53:49.000,327,11089673,-795,0,1763898828,13219.388917409997,340.4609246100008,54020.734401600006 2025-11-23,11:53:50.000,327,11089712,-795,0,1763898829,13219.220509660001,340.55256329999975,54020.69247888 2025-11-23,11:53:51.000,327,11089655,-795,0,1763898830,13219.126201319996,340.63715285999933,54020.58767208001 2025-11-23,11:53:52.000,327,11089699,-795,0,1763898831,13218.93084832999,340.8063319799985,54020.08459944001 2025-11-23,11:53:53.000,327,11089635,-795,0,1763898832,13218.843276299995,341.0037076200024,54020.09158656 2025-11-23,11:53:54.000,327,11089735,-795,0,1763898833,13218.823067369995,341.27157455999986,54020.259277440004 2025-11-23,11:53:55.000,327,11089659,-795,0,1763898834,13218.546878659989,341.4337045499997,54020.15447064001 2025-11-23,11:53:56.000,327,11089699,-795,0,1763898835,13218.506460799988,341.546490630004,54020.44094256001 2025-11-23,11:53:57.000,327,11089683,-795,0,1763898836,13218.385207220002,341.5746871500014,54020.50382664 2025-11-23,11:53:58.000,327,11089665,-795,0,1763898837,13218.176381609992,341.65222758000164,54020.39203272001 2025-11-23,11:53:59.000,327,11089680,-795,0,1763898838,13218.001237550001,341.60288366999885,54020.000754 2025-11-23,11:54:00.000,327,11089697,-795,0,1763898839,13217.765466699995,341.6381293200029,54019.81210176 2025-11-23,11:54:01.000,327,11089638,-795,0,1763898840,13217.61053156999,341.60288366999885,54019.70030784001 2025-11-23,11:54:02.000,327,11089673,-795,0,1763898841,13217.522959539994,341.6381293200029,54020.07761232 2025-11-23,11:54:03.000,327,11089649,-715,0,1763898842,13217.320870239993,341.5887854100001,54020.09158656 2025-11-23,11:54:04.000,327,11089631,-795,0,1763898843,13217.159198799993,341.5253432399986,54019.84703736001 2025-11-23,11:54:05.000,327,11089709,-795,0,1763898844,13216.963845810002,341.4266554200003,54019.658385120005 2025-11-23,11:54:06.000,327,11089662,-795,0,1763898845,13216.950373189997,341.33501673000137,54019.49768136 2025-11-23,11:54:07.000,327,11089633,-795,0,1763898846,13217.017736289992,341.2292797800037,54019.39986168 2025-11-23,11:54:08.000,327,11089620,-795,0,1763898847,13217.010999979997,341.1023954400007,54019.169286719996 2025-11-23,11:54:09.000,327,11089690,-795,0,1763898848,13217.031208909997,340.9755110999977,54019.28108064 2025-11-23,11:54:10.000,327,11089657,-795,0,1763898849,13217.044681530002,340.8415776300026,54019.46274576001 2025-11-23,11:54:11.000,327,11089662,-795,0,1763898850,13216.808910679996,340.6864967700021,54019.23915792 2025-11-23,11:54:12.000,327,11089711,-795,0,1763898851,13216.66071186,340.58075982000446,54019.21819656001 2025-11-23,11:54:13.000,327,11089698,-795,0,1763898852,13216.61355768999,340.5596124299991,54019.28806776 2025-11-23,11:54:14.000,327,11089677,-795,0,1763898853,13216.51924935,340.4961702600049,54018.92473752 2025-11-23,11:54:15.000,327,11089680,-795,0,1763898854,13216.243060639994,340.3833841800006,54018.498523199996 2025-11-23,11:54:16.000,327,11089651,-795,0,1763898855,13216.33736898,340.36928592000186,54018.67320120001 2025-11-23,11:54:17.000,327,11089627,-795,0,1763898856,13216.296951119999,340.3622367900025,54018.952686 2025-11-23,11:54:18.000,327,11089680,-795,0,1763898857,13216.31042373999,340.29174549000163,54019.001595839996 2025-11-23,11:54:19.000,327,11089678,-795,0,1763898858,13216.222851709994,340.2494507099982,54018.94569888 2025-11-23,11:54:20.000,327,11089688,-795,0,1763898859,13216.000553479993,340.0873207199984,54018.73608528 2025-11-23,11:54:21.000,327,11089668,-795,0,1763898860,13216.054443959998,339.93928899000457,54018.71512392001 2025-11-23,11:54:22.000,327,11089642,-795,0,1763898861,13215.933190379998,339.840601169999,54018.28890960001 2025-11-23,11:54:23.000,327,11089601,-795,0,1763898862,13216.175697539999,339.8265029100003,54018.40769064001 2025-11-23,11:54:24.000,327,11089679,-795,0,1763898863,13216.29021480999,339.81240465000155,54018.652239840005 2025-11-23,11:54:25.000,327,11089694,-795,0,1763898864,13216.189170159989,339.7701098699981,54018.54044592 2025-11-23,11:54:26.000,327,11089669,-795,0,1763898865,13216.243060639994,339.6714220499998,54018.72909816 2025-11-23,11:54:27.000,327,11089666,-795,0,1763898866,13216.094861819998,339.4951938000013,54018.75005952 2025-11-23,11:54:28.000,327,11089678,-795,0,1763898867,13216.135279679998,339.3683094599983,54018.889801920006 2025-11-23,11:54:29.000,327,11089660,-795,0,1763898868,13216.155488609998,339.2484742500019,54018.58935576 2025-11-23,11:54:30.000,327,11089684,-795,0,1763898869,13216.243060639994,339.2484742500019,54018.58935576 2025-11-23,11:54:31.000,327,11089641,-795,0,1763898870,13216.35757791,339.35421119999955,54018.33781944001 2025-11-23,11:54:32.000,327,11089580,-795,0,1763898871,13216.47209517999,339.48109554000257,54018.771020880005 2025-11-23,11:54:33.000,327,11089598,-795,0,1763898872,13216.49230410999,339.5797833600009,54018.68018832 2025-11-23,11:54:34.000,327,11089674,-795,0,1763898873,13216.4182047,339.65027466000174,54018.88281480001 2025-11-23,11:54:35.000,327,11089702,-795,0,1763898874,13216.236324329999,339.68552030999854,54018.603330000005 2025-11-23,11:54:36.000,327,11089673,-795,0,1763898875,13216.344105289994,339.7701098699981,54018.73608528 2025-11-23,11:54:37.000,327,11089671,-795,0,1763898876,13216.465358869995,339.76306073999876,54018.71512392001 2025-11-23,11:54:38.000,327,11089702,-795,0,1763898877,13216.606821379995,339.65027466000174,54018.7081368 2025-11-23,11:54:39.000,327,11089646,-795,0,1763898878,13216.606821379995,339.5586359700028,54018.79896936 2025-11-23,11:54:40.000,327,11089622,-795,0,1763898879,13216.728074959996,339.40355511000234,54018.938711760005 2025-11-23,11:54:41.000,327,11089615,-795,0,1763898880,13216.856064849992,339.3683094599983,54018.99460872 2025-11-23,11:54:42.000,327,11089698,-795,0,1763898881,13217.017736289992,339.34011294000084,54019.12037688 2025-11-23,11:54:43.000,327,11089681,-795,0,1763898882,13217.071626769997,339.3683094599983,54019.14832536001 2025-11-23,11:54:44.000,327,11089673,-795,0,1763898883,13217.219825589993,339.2132285999978,54018.78499512 2025-11-23,11:54:45.000,327,11089691,-795,0,1763898884,13217.273716069998,339.15683556000295,54018.603330000005 2025-11-23,11:54:46.000,327,11089699,-795,0,1763898885,13217.53643216,339.2132285999978,54018.84089208001 2025-11-23,11:54:47.000,327,11089596,-795,0,1763898886,13217.54990477999,339.2132285999978,54019.1622996 2025-11-23,11:54:48.000,327,11089647,-795,0,1763898887,13217.53643216,339.177982950001,54019.21120944 2025-11-23,11:54:49.000,327,11089675,-795,0,1763898888,13217.240034519993,339.065196870004,54019.323003360005 2025-11-23,11:54:50.000,327,11089648,-795,0,1763898889,13216.815646989991,338.91011601000355,54019.13435112 2025-11-23,11:54:51.000,327,11089670,-795,0,1763898890,13216.424941009995,338.7902807999999,54018.96666024 2025-11-23,11:54:52.000,327,11089660,-795,0,1763898891,13216.33063266999,338.67749472000287,54018.889801920006 2025-11-23,11:54:53.000,327,11089718,-795,0,1763898892,13216.33063266999,338.7268386299984,54018.94569888 2025-11-23,11:54:54.000,327,11089670,-795,0,1763898893,13216.485567799995,338.8184773200046,54019.02954432001 2025-11-23,11:54:55.000,327,11089633,-795,0,1763898894,13216.404732079995,338.8748703599995,54018.79896936 2025-11-23,11:54:56.000,327,11089648,-795,0,1763898895,13216.45862256,338.9312634000016,54019.001595839996 2025-11-23,11:54:57.000,327,11089611,-795,0,1763898896,13216.33063266999,338.94536166000034,54018.938711760005 2025-11-23,11:54:58.000,327,11089672,-795,0,1763898897,13216.31042373999,338.89601775000483,54019.08544128 2025-11-23,11:54:59.000,327,11089683,-795,0,1763898898,13216.296951119999,338.8396247100027,54018.78499512 2025-11-23,11:55:00.000,327,11089657,-795,0,1763898899,13216.323896359994,338.8043790599986,54018.58236864 2025-11-23,11:55:01.000,327,11089669,-795,0,1763898900,13216.33063266999,338.81142818999797,54018.6382656 2025-11-23,11:55:02.000,327,11089671,-795,0,1763898901,13216.35757791,338.88191948999884,54019.0225572 2025-11-23,11:55:03.000,327,11089606,-795,0,1763898902,13216.189170159989,338.9665090499984,54018.96666024 2025-11-23,11:55:04.000,327,11089652,-795,0,1763898903,13216.108334439989,339.0370003499993,54018.97364736 2025-11-23,11:55:05.000,327,11089694,-795,0,1763898904,13215.912981449997,339.051098609998,54018.67320120001 2025-11-23,11:55:06.000,327,11089647,-795,0,1763898905,13215.879299899992,339.1427373000042,54018.554420160006 2025-11-23,11:55:07.000,327,11089673,-795,0,1763898906,13215.704155840001,339.1427373000042,54018.386729280006 2025-11-23,11:55:08.000,327,11089680,-795,0,1763898907,13215.771518939997,339.13568817000487,54018.67320120001 2025-11-23,11:55:09.000,327,11089645,-795,0,1763898908,13215.636792739992,339.15683556000295,54018.8478792 2025-11-23,11:55:10.000,327,11089637,-795,0,1763898909,13215.495330229991,339.0863442600021,54018.89678904 2025-11-23,11:55:11.000,327,11089647,-795,0,1763898910,13215.19893259,339.1004425200008,54018.61031712 2025-11-23,11:55:12.000,327,11089664,-795,0,1763898911,13214.942952809994,339.09339339000144,54018.57538152001 2025-11-23,11:55:13.000,327,11089671,-795,0,1763898912,13214.828435539988,339.15683556000295,54018.71512392001 2025-11-23,11:55:14.000,327,11089683,-795,0,1763898913,13214.666764100002,339.05814774000464,54018.37275504 2025-11-23,11:55:15.000,327,11089659,-795,0,1763898914,13214.417520629991,339.05814774000464,54018.08628312 2025-11-23,11:55:16.000,327,11089653,-795,0,1763898915,13214.464674800001,339.0792951300027,54018.28890960001 2025-11-23,11:55:17.000,327,11089665,-795,0,1763898916,13214.457938489992,339.1004425200008,54018.68018832 2025-11-23,11:55:18.000,327,11089667,-795,0,1763898917,13214.356893839991,339.051098609998,54018.40769064001 2025-11-23,11:55:19.000,327,11089662,-795,0,1763898918,13214.276058119991,339.0863442600021,54018.57538152001 2025-11-23,11:55:20.000,327,11089694,-795,0,1763898919,13214.10091406,339.051098609998,54018.47057472 2025-11-23,11:55:21.000,327,11089672,-795,0,1763898920,13213.743889629994,338.9524107899997,54017.98846344 2025-11-23,11:55:22.000,327,11089664,-795,0,1763898921,13213.440755679992,338.8748703599995,54017.97448920001 2025-11-23,11:55:23.000,327,11089635,-795,0,1763898922,13213.258875309992,338.86077210000076,54017.73692712001 2025-11-23,11:55:24.000,327,11089661,-795,0,1763898923,13213.204984830001,338.74798602000374,54018.22602552 2025-11-23,11:55:25.000,327,11089691,-795,0,1763898924,13213.03657707999,338.66339646000415,54017.95352784001 2025-11-23,11:55:26.000,327,11089720,-795,0,1763898925,13213.029840769996,338.6915929800016,54018.06532176 2025-11-23,11:55:27.000,327,11089673,-795,0,1763898926,13212.95574135999,338.6845438500022,54017.97448920001 2025-11-23,11:55:28.000,327,11089693,-795,0,1763898927,13212.91532349999,338.7691334100018,54017.75090136 2025-11-23,11:55:29.000,327,11089683,-795,0,1763898928,13213.00289553,338.78323167000053,54017.47141656001 2025-11-23,11:55:30.000,327,11089654,-795,0,1763898929,13212.928796119995,338.8396247100027,54017.25481584001 2025-11-23,11:55:31.000,327,11089658,-795,0,1763898930,13212.85469670999,338.8748703599995,54017.4155196 2025-11-23,11:55:32.000,327,11089666,-795,0,1763898931,13212.87490563999,338.9030668800042,54017.66006880001 2025-11-23,11:55:33.000,327,11089651,-795,0,1763898932,13212.71323419999,338.8889686199982,54017.6251332 2025-11-23,11:55:34.000,327,11089693,-795,0,1763898933,13212.504408589994,339.0017547000025,54017.49237792001 2025-11-23,11:55:35.000,327,11089635,-795,0,1763898934,13211.965503790001,338.9665090499984,54016.99629240001 2025-11-23,11:55:36.000,327,11089677,-795,0,1763898935,13211.82404128,338.99470557000313,54016.79366592 2025-11-23,11:55:37.000,327,11089682,-795,0,1763898936,13211.440071609999,338.9171651400029,54016.69584624 2025-11-23,11:55:38.000,327,11089629,-795,0,1763898937,13211.251454929989,338.91011601000355,54016.709820480006 2025-11-23,11:55:39.000,327,11089643,-795,0,1763898938,13211.143673969993,338.9030668800042,54016.96834392001 2025-11-23,11:55:40.000,327,11089674,-795,0,1763898939,13211.076310869998,338.94536166000034,54016.75174320001 2025-11-23,11:55:41.000,327,11089630,-795,0,1763898940,13211.116728729998,338.91011601000355,54016.72379472 2025-11-23,11:55:42.000,327,11089703,-795,0,1763898941,13211.103256109993,338.95945991999906,54016.72379472 2025-11-23,11:55:43.000,327,11089635,-795,0,1763898942,13210.982002529992,338.938312530001,54016.34649024001 2025-11-23,11:55:44.000,327,11089619,-795,0,1763898943,13210.766440610001,338.9524107899997,54016.14386376 2025-11-23,11:55:45.000,327,11089653,-795,0,1763898944,13210.32184415,338.92421427000227,54015.74559792001 2025-11-23,11:55:46.000,327,11089671,-795,0,1763898945,13210.207326879994,339.00880383000185,54016.14386376 2025-11-23,11:55:47.000,327,11089673,-795,0,1763898946,13210.059128059998,339.0158529600012,54016.10892816001 2025-11-23,11:55:48.000,327,11089647,-795,0,1763898947,13210.011973889988,339.1145407799995,54016.15085088001 2025-11-23,11:55:49.000,327,11089695,-795,0,1763898948,13209.890720310003,339.1850320800004,54016.14386376 2025-11-23,11:55:50.000,327,11089677,-795,0,1763898949,13209.755994109997,339.29076902999805,54015.94123728001 2025-11-23,11:55:51.000,327,11089628,-795,0,1763898950,13209.567377430001,339.3119164200034,54015.37528056 2025-11-23,11:55:52.000,327,11089595,-795,0,1763898951,13209.553904809996,339.45289901999786,54015.44515176 2025-11-23,11:55:53.000,327,11089622,-795,0,1763898952,13209.506750640001,339.5304394499981,54015.40322904 2025-11-23,11:55:54.000,327,11089670,-795,0,1763898953,13209.520223259991,339.6079798799983,54015.50803584001 2025-11-23,11:55:55.000,327,11089636,-795,0,1763898954,13209.38549706,339.636176400003,54015.25649952 2025-11-23,11:55:56.000,327,11089669,-795,0,1763898955,13209.459596469991,339.6714220499998,54015.44515176 2025-11-23,11:55:57.000,327,11089698,-795,0,1763898956,13209.547168500001,339.6573237900011,54015.62681688001 2025-11-23,11:55:58.000,327,11089708,-795,0,1763898957,13209.634740529997,339.69961857000453,54015.31938360001 2025-11-23,11:55:59.000,327,11089615,-795,0,1763898958,13209.735785179997,339.8546994299977,54015.2145768 2025-11-23,11:56:00.000,327,11089662,-795,0,1763898959,13209.755994109997,339.9251907299986,54014.98400184001 2025-11-23,11:56:01.000,327,11089643,-795,0,1763898960,13209.890720310003,339.99568202999944,54015.32637072 2025-11-23,11:56:02.000,327,11089701,-795,0,1763898961,13210.018710199998,340.08027158999903,54015.44515176 2025-11-23,11:56:03.000,327,11089709,-795,0,1763898962,13210.059128059998,340.04502594000223,54015.38925480001 2025-11-23,11:56:04.000,327,11089636,-795,0,1763898963,13210.025446509993,339.97453464000137,54015.44515176 2025-11-23,11:56:05.000,327,11089671,-795,0,1763898964,13209.985028649993,339.8265029100003,54014.795349600005 2025-11-23,11:56:06.000,327,11089660,-795,0,1763898965,13210.092809609989,339.79830639000284,54014.99098896 2025-11-23,11:56:07.000,327,11089565,-795,0,1763898966,13210.113018539989,339.7560116099994,54015.081821520005 2025-11-23,11:56:08.000,327,11089655,-795,0,1763898967,13210.207326879994,339.7207659600026,54015.347332080004 2025-11-23,11:56:09.000,327,11089735,-795,0,1763898968,13210.389207249995,339.65027466000174,54015.33335784 2025-11-23,11:56:10.000,327,11089673,-795,0,1763898969,13210.348789389995,339.5938816199996,54015.11675712 2025-11-23,11:56:11.000,327,11089678,-795,0,1763898970,13210.44309773,339.56568510000216,54015.16566696 2025-11-23,11:56:12.000,327,11089677,-795,0,1763898971,13210.611505479996,339.5374885800047,54015.15169272001 2025-11-23,11:56:13.000,327,11089698,-795,0,1763898972,13210.766440610001,339.5797833600009,54015.032911680006 2025-11-23,11:56:14.000,327,11089699,-795,0,1763898973,13210.941584669992,339.6714220499998,54015.10278288001 2025-11-23,11:56:15.000,327,11089657,-795,0,1763898974,13210.901166809992,339.7701098699981,54014.9001564 2025-11-23,11:56:16.000,327,11089678,-795,0,1763898975,13211.123465039993,339.9181415999992,54015.179641200004 2025-11-23,11:56:17.000,327,11089645,-795,0,1763898976,13211.312081719989,339.99568202999944,54015.13771848 2025-11-23,11:56:18.000,327,11089673,-795,0,1763898977,13211.57479780999,340.1014189800044,54015.45213888 2025-11-23,11:56:19.000,327,11089720,-795,0,1763898978,13211.73646924999,340.171910279998,54015.45213888 2025-11-23,11:56:20.000,327,11089681,-795,0,1763898979,13211.82404128,340.18600854000397,54015.15867984 2025-11-23,11:56:21.000,327,11089646,-795,0,1763898980,13211.86445914,340.24240157999884,54015.20758968 2025-11-23,11:56:22.000,327,11089703,-795,0,1763898981,13211.985712720001,340.30584375000035,54015.43816464001 2025-11-23,11:56:23.000,327,11089634,-795,0,1763898982,13212.026130580001,340.4468263500021,54015.64777824001 2025-11-23,11:56:24.000,327,11089639,-795,0,1763898983,13212.005921650001,340.60190721000254,54015.5988684 2025-11-23,11:56:25.000,327,11089714,-795,0,1763898984,13212.187802020002,340.71469328999956,54015.40322904 2025-11-23,11:56:26.000,327,11089671,-795,0,1763898985,13212.578507999999,340.8979706700047,54015.68970096 2025-11-23,11:56:27.000,327,11089662,-795,0,1763898986,13212.75365205999,341.0671497900039,54015.52899720001 2025-11-23,11:56:28.000,327,11089692,-795,0,1763898987,13212.94226874,341.1658376100022,54015.74559792001 2025-11-23,11:56:29.000,327,11089688,-795,0,1763898988,13213.076994939991,341.22223065000435,54015.75957216 2025-11-23,11:56:30.000,327,11089687,-795,0,1763898989,13213.218457449992,341.2151815199977,54015.96219864001 2025-11-23,11:56:31.000,327,11089595,-795,0,1763898990,13213.413810439997,341.2856728199986,54016.22072208 2025-11-23,11:56:32.000,327,11089690,-795,0,1763898991,13213.716944389998,341.35616411999945,54016.24867056001 2025-11-23,11:56:33.000,327,11089687,-795,0,1763898992,13213.99986941,341.5112449799999,54016.33950312 2025-11-23,11:56:34.000,327,11089656,-795,0,1763898993,13214.23564025999,341.6099327999982,54015.99014712001 2025-11-23,11:56:35.000,327,11089671,-795,0,1763898994,13214.417520629991,341.7227188800025,54015.871366080006 2025-11-23,11:56:36.000,327,11089670,-795,0,1763898995,13214.788017679988,341.91304538999975,54016.14386376 2025-11-23,11:56:37.000,327,11089669,-795,0,1763898996,13215.104624249994,342.11042103000364,54016.66789776 2025-11-23,11:56:38.000,327,11089697,-795,0,1763898997,13215.38081296,342.24435449999874,54016.90545984 2025-11-23,11:56:39.000,327,11089639,-795,0,1763898998,13215.40102189,342.4135336199979,54016.98930528001 2025-11-23,11:56:40.000,327,11089646,-795,0,1763898999,13215.41449450999,342.53336883000156,54017.06616360001 2025-11-23,11:56:41.000,327,11089665,-795,0,1763899000,13215.306713549995,342.7236953399988,54016.91943408001 2025-11-23,11:56:42.000,327,11089685,-795,0,1763899001,13215.23935045,342.8223831600044,54016.75174320001 2025-11-23,11:56:43.000,327,11089676,-795,0,1763899002,13215.33365878999,343.019758800001,54016.95436968 2025-11-23,11:56:44.000,327,11089681,-795,0,1763899003,13215.42123082,343.1043483600006,54017.26879008 2025-11-23,11:56:45.000,327,11089718,-795,0,1763899004,13215.38081296,343.12549574999866,54017.15699616001 2025-11-23,11:56:46.000,327,11089688,-795,0,1763899005,13215.569429639996,343.1818887900008,54017.50635216 2025-11-23,11:56:47.000,327,11089602,-795,0,1763899006,13215.603111190001,343.19598704999953,54017.555262 2025-11-23,11:56:48.000,327,11089626,-795,0,1763899007,13215.650265359996,343.1677905300021,54017.63212032 2025-11-23,11:56:49.000,327,11089676,-795,0,1763899008,13215.657001669992,343.1043483600006,54017.359622640004 2025-11-23,11:56:50.000,327,11089653,-795,0,1763899009,13215.623320120001,343.0691027100038,54017.30372568001 2025-11-23,11:56:51.000,327,11089715,-795,0,1763899010,13215.758046319992,343.0338570599997,54017.35263552001 2025-11-23,11:56:52.000,327,11089681,-795,0,1763899011,13216.027498719988,343.07615184000315,54017.89763088 2025-11-23,11:56:53.000,327,11089692,-795,0,1763899012,13216.216115399999,343.04795531999844,54017.97448920001 2025-11-23,11:56:54.000,327,11089709,-795,0,1763899013,13216.202642779994,342.9563166299995,54018.05833464 2025-11-23,11:56:55.000,327,11089684,-795,0,1763899014,13215.939926689993,342.84353055000247,54017.61814608001 2025-11-23,11:56:56.000,327,11089646,-795,0,1763899015,13215.953399309998,342.71664620999945,54017.68103016 2025-11-23,11:56:57.000,327,11089610,-795,0,1763899016,13215.980344549993,342.7236953399988,54017.6251332 2025-11-23,11:56:58.000,327,11089699,-795,0,1763899017,13216.182433849994,342.73074446999817,54017.75788848001 2025-11-23,11:56:59.000,327,11089670,-795,0,1763899018,13216.33736898,342.86467794000055,54017.96051496 2025-11-23,11:57:00.000,327,11089673,-795,0,1763899019,13216.49230410999,342.9210709800027,54017.97448920001 2025-11-23,11:57:01.000,327,11089689,-795,0,1763899020,13216.546194589995,343.01270967000164,54018.09327024001 2025-11-23,11:57:02.000,327,11089680,-795,0,1763899021,13216.39125945999,343.0691027100038,54018.198077040004 2025-11-23,11:57:03.000,327,11089701,-795,0,1763899022,13216.142015989994,342.97746402000485,54018.219038400006 2025-11-23,11:57:04.000,327,11089690,-795,0,1763899023,13216.007289789988,342.84353055000247,54017.89064376 2025-11-23,11:57:05.000,327,11089693,-795,0,1763899024,13215.751310009997,342.80123576999904,54017.6251332 2025-11-23,11:57:06.000,327,11089709,-795,0,1763899025,13215.683946910001,342.81533402999776,54017.82775968001 2025-11-23,11:57:07.000,327,11089696,-795,0,1763899026,13215.630056429996,342.81533402999776,54018.01641192 2025-11-23,11:57:08.000,327,11089698,-795,0,1763899027,13215.731101079997,342.70254795000073,54018.21205128001 2025-11-23,11:57:09.000,327,11089703,-795,0,1763899028,13215.751310009997,342.61795839000115,54018.24698688 2025-11-23,11:57:10.000,327,11089705,-795,0,1763899029,13215.758046319992,342.55451621999964,54018.198077040004 2025-11-23,11:57:11.000,327,11089618,-755,0,1763899030,13215.697419529992,342.4769757899994,54017.68103016 2025-11-23,11:57:12.000,327,11089631,-795,0,1763899031,13215.805200490002,342.40648448999855,54017.764875600005 2025-11-23,11:57:13.000,327,11089679,-795,0,1763899032,13215.798464179992,342.3994353599992,54017.883656640006 2025-11-23,11:57:14.000,327,11089661,-795,0,1763899033,13215.737837389992,342.3641897100024,54018.20506416 2025-11-23,11:57:15.000,327,11089638,-795,0,1763899034,13215.549220709996,342.3782879700011,54017.89064376 2025-11-23,11:57:16.000,327,11089660,-795,0,1763899035,13215.529011779996,342.3782879700011,54018.12121872001 2025-11-23,11:57:17.000,327,11089679,-795,0,1763899036,13215.623320120001,342.43468101000326,54018.22602552 2025-11-23,11:57:18.000,327,11089694,-795,0,1763899037,13215.791727869997,342.448779270002,54017.95352784001 2025-11-23,11:57:19.000,327,11089634,-795,0,1763899038,13215.906245140002,342.4840249199988,54017.85570816001 2025-11-23,11:57:20.000,327,11089664,-795,0,1763899039,13216.094861819998,342.4135336199979,54017.72994 2025-11-23,11:57:21.000,327,11089592,-795,0,1763899040,13216.27000587999,342.49107404999813,54018.17711568 2025-11-23,11:57:22.000,327,11089640,-795,0,1763899041,13216.296951119999,342.448779270002,54017.95352784001 2025-11-23,11:57:23.000,327,11089681,-795,0,1763899042,13216.74154758,342.4276318800039,54018.28890960001 2025-11-23,11:57:24.000,327,11089717,-795,0,1763899043,13216.970582119997,342.32189492999896,54018.330832319996 2025-11-23,11:57:25.000,327,11089655,-795,0,1763899044,13216.970582119997,342.3359931899977,54017.96051496 2025-11-23,11:57:26.000,327,11089692,-795,0,1763899045,13217.105308320002,342.3500914500037,54017.74391424 2025-11-23,11:57:27.000,327,11089560,-795,0,1763899046,13217.219825589993,342.39238622999983,54018.00243768001 2025-11-23,11:57:28.000,327,11089662,-795,0,1763899047,13217.206352970003,342.3994353599992,54018.149167200005 2025-11-23,11:57:29.000,327,11089718,-795,0,1763899048,13217.172671419998,342.4276318800039,54018.365767920004 2025-11-23,11:57:30.000,327,11089663,-795,0,1763899049,13217.132253559997,342.3782879700011,54018.22602552 2025-11-23,11:57:31.000,327,11089648,-795,0,1763899050,13217.031208909997,342.3500914500037,54018.17711568 2025-11-23,11:57:32.000,327,11089689,-795,0,1763899051,13217.206352970003,342.3007475400009,54018.44961336 2025-11-23,11:57:33.000,327,11089654,-795,0,1763899052,13217.186144040003,342.2373053699994,54018.12121872001 2025-11-23,11:57:34.000,327,11089706,-795,0,1763899053,13217.172671419998,342.18796146000386,54018.09327024001 2025-11-23,11:57:35.000,327,11089626,-795,0,1763899054,13216.883010090001,342.15976493999915,54017.67404304 2025-11-23,11:57:36.000,327,11089667,-795,0,1763899055,13216.856064849992,342.15976493999915,54018.149167200005 2025-11-23,11:57:37.000,327,11089647,-795,0,1763899056,13216.768492819996,342.0187823400047,54018.21205128001 2025-11-23,11:57:38.000,327,11089712,-795,0,1763899057,13216.781965440001,341.9059962600004,54018.267948240005 2025-11-23,11:57:39.000,327,11089654,-795,0,1763899058,13216.748283889996,341.8355049599995,54018.1841028 2025-11-23,11:57:40.000,327,11089699,-795,0,1763899059,13216.70112972,341.7368171400012,54017.73692712001 2025-11-23,11:57:41.000,327,11089699,-795,0,1763899060,13216.61355768999,341.6804240999991,54017.70897864001 2025-11-23,11:57:42.000,327,11089665,-795,0,1763899061,13216.51924935,341.5958345399995,54017.548274880006 2025-11-23,11:57:43.000,327,11089648,-795,0,1763899062,13216.43167731999,341.5746871500014,54017.98846344 2025-11-23,11:57:44.000,327,11089620,-795,0,1763899063,13216.344105289994,341.48304846000246,54017.75090136 2025-11-23,11:57:45.000,327,11089681,-795,0,1763899064,13216.142015989994,341.44075367999903,54017.695004400004 2025-11-23,11:57:46.000,327,11089653,-795,0,1763899065,13216.175697539999,341.4337045499997,54017.67404304 2025-11-23,11:57:47.000,327,11089708,-795,0,1763899066,13216.108334439989,341.3984589000029,54017.57622336 2025-11-23,11:57:48.000,327,11089672,-795,0,1763899067,13216.067916579988,341.3914097700035,54017.40853248 2025-11-23,11:57:49.000,327,11089701,-795,0,1763899068,13215.926454070002,341.44075367999903,54017.33866128 2025-11-23,11:57:50.000,327,11089694,-795,0,1763899069,13215.751310009997,341.48304846000246,54017.30372568001 2025-11-23,11:57:51.000,327,11089660,-795,0,1763899070,13215.737837389992,341.3984589000029,54017.45744232 2025-11-23,11:57:52.000,327,11089721,-795,0,1763899071,13215.731101079997,341.29272194999794,54017.38757112 2025-11-23,11:57:53.000,327,11089646,-795,0,1763899072,13215.650265359996,341.09534631000133,54017.15000904 2025-11-23,11:57:54.000,327,11089666,-795,0,1763899073,13215.609847499996,340.98960936000367,54017.23385448001 2025-11-23,11:57:56.000,327,11089671,-795,0,1763899075,13215.084415319994,341.1023954400007,54016.89847272001 2025-11-23,11:57:57.000,327,11089666,-795,0,1763899076,13214.963161739994,341.1799358700009,54017.00327952 2025-11-23,11:57:58.000,327,11089667,-795,0,1763899077,13215.003579599994,341.1869850000003,54017.28276432001 2025-11-23,11:57:59.000,327,11089665,-795,0,1763899078,13215.104624249994,341.22223065000435,54017.2757772 2025-11-23,11:58:00.000,327,11089742,-795,0,1763899079,13215.084415319994,341.3491149900001,54017.03821512001 2025-11-23,11:58:01.000,327,11089686,-795,0,1763899080,13215.09115162999,341.38436064000416,54017.07315072 2025-11-23,11:58:02.000,327,11089723,-795,0,1763899081,13215.043997459994,341.30682021000393,54016.90545984 2025-11-23,11:58:03.000,327,11089701,-795,0,1763899082,13215.010315909989,341.1164936999994,54016.82860152001 2025-11-23,11:58:04.000,327,11089689,-795,0,1763899083,13214.922743879994,340.86272502000065,54016.81462728 2025-11-23,11:58:05.000,327,11089670,-795,0,1763899084,13214.855380779998,340.6723985100034,54017.094112080005 2025-11-23,11:58:06.000,327,11089708,-795,0,1763899085,13214.686973030002,340.4468263500021,54016.84257576 2025-11-23,11:58:07.000,327,11089640,-795,0,1763899086,13214.862117089993,340.31994200999907,54017.01026664 2025-11-23,11:58:08.000,327,11089679,-795,0,1763899087,13214.922743879994,340.1366646300012,54017.00327952 2025-11-23,11:58:09.000,327,11089665,-795,0,1763899088,13214.889062329989,340.0379768100029,54016.57007808 2025-11-23,11:58:10.000,327,11089669,-795,0,1763899089,13214.996843289999,340.0309276800035,54016.59802656 2025-11-23,11:58:11.000,327,11089687,-795,0,1763899090,13214.963161739994,339.99568202999944,54016.60501368 2025-11-23,11:58:12.000,327,11089686,-795,0,1763899091,13214.916007569998,339.9181415999992,54016.70283336001 2025-11-23,11:58:13.000,327,11089648,-795,0,1763899092,13214.882326019993,339.8053555200022,54016.82161440001 2025-11-23,11:58:14.000,327,11089711,-795,0,1763899093,13214.895798639998,339.6573237900011,54016.8914856 2025-11-23,11:58:15.000,327,11089661,-795,0,1763899094,13214.828435539988,339.45289901999786,54016.81462728 2025-11-23,11:58:16.000,327,11089721,-795,0,1763899095,13214.734127199998,339.30486729000404,54016.374438720006 2025-11-23,11:58:17.000,327,11089671,-795,0,1763899096,13214.734127199998,339.2837198999987,54016.206747840006 2025-11-23,11:58:18.000,327,11089669,-795,0,1763899097,13214.814962919998,339.25552338000125,54016.15085088001 2025-11-23,11:58:19.000,327,11089672,-795,0,1763899098,13214.956425429998,339.2132285999978,54016.2626448 2025-11-23,11:58:20.000,327,11089669,-795,0,1763899099,13215.13156948999,339.2978181600047,54016.53514248001 2025-11-23,11:58:21.000,327,11089658,-795,0,1763899100,13215.29324092999,339.396505980003,54016.53514248001 2025-11-23,11:58:22.000,327,11089654,-795,0,1763899101,13215.43470343999,339.43880075999914,54016.38841296 2025-11-23,11:58:23.000,327,11089680,-795,0,1763899102,13215.50206654,339.50929206,54016.40937432 2025-11-23,11:58:24.000,327,11089652,-795,0,1763899103,13215.488593919996,339.5445377100041,54016.087966800005 2025-11-23,11:58:25.000,327,11089684,-795,0,1763899104,13215.52227547,339.4599481500045,54016.10892816001 2025-11-23,11:58:26.000,327,11089669,-795,0,1763899105,13215.46164868,339.41765337000106,54015.64777824001 2025-11-23,11:58:27.000,327,11089697,-795,0,1763899106,13215.596374879991,339.5445377100041,54016.10194104 2025-11-23,11:58:28.000,327,11089721,-795,0,1763899107,13215.899508829993,339.5797833600009,54016.45129704 2025-11-23,11:58:29.000,327,11089682,-795,0,1763899108,13216.108334439989,339.6714220499998,54016.39540008001 2025-11-23,11:58:30.000,327,11089677,-795,0,1763899109,13216.296951119999,339.76306073999876,54016.26963192 2025-11-23,11:58:31.000,327,11089634,-795,0,1763899110,13216.41146838999,339.8053555200022,54016.10892816001 2025-11-23,11:58:32.000,327,11089636,-795,0,1763899111,13216.714602339991,339.8265029100003,54015.99713424 2025-11-23,11:58:33.000,327,11089680,-795,0,1763899112,13216.829119609996,339.79830639000284,54016.02508272 2025-11-23,11:58:34.000,327,11089714,-795,0,1763899113,13216.916691639992,339.7912572600035,54016.19976072001 2025-11-23,11:58:35.000,327,11089678,-795,0,1763899114,13216.984054740002,339.8546994299977,54016.423348560005 2025-11-23,11:58:36.000,327,11089687,-795,0,1763899115,13216.862801160001,339.8194537800009,54016.08097968001 2025-11-23,11:58:37.000,327,11089702,-795,0,1763899116,13216.862801160001,339.9181415999992,54016.423348560005 2025-11-23,11:58:38.000,327,11089666,-795,0,1763899117,13216.856064849992,339.91109246999986,54016.47924552 2025-11-23,11:58:39.000,327,11089655,-795,0,1763899118,13216.862801160001,339.9251907299986,54016.11591528 2025-11-23,11:58:40.000,327,11089681,-795,0,1763899119,13216.970582119997,339.9040433400005,54016.136876640005 2025-11-23,11:58:41.000,327,11089708,-795,0,1763899120,13217.078363079992,339.93223985999794,54016.06700544 2025-11-23,11:58:42.000,327,11089723,-795,0,1763899121,13217.165935110002,339.9533872500033,54016.206747840006 2025-11-23,11:58:43.000,327,11089701,-795,0,1763899122,13217.415178579999,339.93928899000457,54016.47924552 2025-11-23,11:58:44.000,327,11089674,-795,0,1763899123,13217.448860129989,339.967485510002,54016.591039440005 2025-11-23,11:58:45.000,327,11089683,-795,0,1763899124,13217.341079169993,339.93928899000457,54016.55610384 2025-11-23,11:58:46.000,327,11089702,-795,0,1763899125,13217.159198799993,339.79830639000284,54015.969185760005 2025-11-23,11:58:47.000,327,11089609,-635,0,1763899126,13217.213089279998,339.84765029999835,54016.08097968001 2025-11-23,11:58:48.000,327,11089694,-795,0,1763899127,13217.246770829988,339.76306073999876,54015.92726304 2025-11-23,11:58:49.000,327,11089681,-795,0,1763899128,13217.253507139998,339.81240465000155,54016.4373228 2025-11-23,11:58:50.000,327,11089662,-795,0,1763899129,13217.341079169993,339.74896248000005,54016.472258400005 2025-11-23,11:58:51.000,327,11089688,-795,0,1763899130,13217.347815479989,339.69961857000453,54016.52815536 2025-11-23,11:58:52.000,327,11089669,-795,0,1763899131,13217.394969649999,339.7560116099994,54016.49321976001 2025-11-23,11:58:53.000,327,11089661,-795,0,1763899132,13217.341079169993,339.840601169999,54016.255657680005 2025-11-23,11:58:54.000,327,11089693,-795,0,1763899133,13217.260243449993,339.91109246999986,54015.969185760005 2025-11-23,11:58:55.000,327,11089639,-795,0,1763899134,13217.118780939993,339.9533872500033,54015.98316000001 2025-11-23,11:58:56.000,327,11089701,-795,0,1763899135,13216.923427950001,339.9251907299986,54016.0530312 2025-11-23,11:58:57.000,327,11089693,-795,0,1763899136,13216.667448169996,340.02387855000416,54016.23469632 2025-11-23,11:58:58.000,327,11089667,-795,0,1763899137,13216.43167731999,340.05912420000095,54016.16482512 2025-11-23,11:58:59.000,327,11089686,-795,0,1763899138,13216.222851709994,340.0661733300003,54016.22770920001 2025-11-23,11:59:00.000,327,11089669,-795,0,1763899139,13216.189170159989,340.07322245999967,54016.21373496 2025-11-23,11:59:01.000,327,11089667,-795,0,1763899140,13216.081389199993,339.99568202999944,54015.82944336 2025-11-23,11:59:02.000,327,11089668,-795,0,1763899141,13216.014026099998,339.9251907299986,54015.57790704001 2025-11-23,11:59:03.000,327,11089639,-795,0,1763899142,13215.960135619993,339.8899450800018,54015.74559792001 2025-11-23,11:59:04.000,327,11089684,-795,0,1763899143,13215.953399309998,339.89699421000114,54015.96219864001 2025-11-23,11:59:05.000,327,11089667,-795,0,1763899144,13215.798464179992,339.840601169999,54015.71764944 2025-11-23,11:59:06.000,327,11089695,-795,0,1763899145,13215.737837389992,339.8687976900037,54015.61284264 2025-11-23,11:59:07.000,327,11089606,-795,0,1763899146,13215.832145729997,340.0309276800035,54015.6687396 2025-11-23,11:59:08.000,327,11089687,-795,0,1763899147,13215.892772519997,340.10846811000374,54015.48008736001 2025-11-23,11:59:09.000,327,11089675,-795,0,1763899148,13215.865827280002,340.2494507099982,54015.43816464001 2025-11-23,11:59:10.000,327,11089710,-795,0,1763899149,13215.764782630002,340.425678960004,54015.38226768 2025-11-23,11:59:11.000,327,11089628,-795,0,1763899150,13215.596374879991,340.5737106899978,54015.59188128 2025-11-23,11:59:12.000,327,11089712,-795,0,1763899151,13215.41449450999,340.6442019899987,54015.39624192 2025-11-23,11:59:13.000,327,11089660,-795,0,1763899152,13215.25955938,340.65125111999805,54015.368293440006 2025-11-23,11:59:14.000,327,11089650,-795,0,1763899153,13215.15177841999,340.71469328999956,54015.52201008 2025-11-23,11:59:15.000,327,11089673,-795,0,1763899154,13214.963161739994,340.756988070003,54015.11675712 2025-11-23,11:59:16.000,327,11089706,-795,0,1763899155,13214.808226609988,340.8345285000032,54014.73945264001 2025-11-23,11:59:17.000,327,11089700,-795,0,1763899156,13214.841908159993,340.996658490003,54014.99098896 2025-11-23,11:59:18.000,327,11089694,-795,0,1763899157,13214.747599820003,341.1446902200041,54015.3543192 2025-11-23,11:59:19.000,327,11089641,-795,0,1763899158,13214.599400999992,341.22223065000435,54015.29143512001 2025-11-23,11:59:20.000,327,11089657,-795,0,1763899159,13214.498356349992,341.29272194999794,54015.15867984 2025-11-23,11:59:21.000,327,11089673,-795,0,1763899160,13214.350157529996,341.33501673000137,54015.032911680006 2025-11-23,11:59:22.000,327,11089641,-795,0,1763899161,13214.30300336,341.40550803000224,54014.9001564 2025-11-23,11:59:23.000,327,11089664,-795,0,1763899162,13214.168277159995,341.3773115100048,54014.53682616 2025-11-23,11:59:24.000,327,11089710,-795,0,1763899163,13214.336684909991,341.3984589000029,54014.795349600005 2025-11-23,11:59:25.000,327,11089698,-795,0,1763899164,13214.329948599996,341.4900975900018,54014.80932384001 2025-11-23,11:59:26.000,327,11089659,-795,0,1763899165,13214.22216764,341.60288366999885,54014.77438824 2025-11-23,11:59:27.000,327,11089659,-795,0,1763899166,13214.30300336,341.71566975000314,54014.914130640005 2025-11-23,11:59:28.000,327,11089665,-795,0,1763899167,13214.17501346999,341.786161050004,54014.49490344 2025-11-23,11:59:29.000,327,11089708,-795,0,1763899168,13214.457938489992,341.94124191000446,54014.76740112001 2025-11-23,11:59:30.000,327,11089688,-795,0,1763899169,13214.451202179996,342.07517537999956,54014.54381328 2025-11-23,11:59:31.000,327,11089683,-795,0,1763899170,13214.484883730001,342.18796146000386,54014.59971024001 2025-11-23,11:59:32.000,327,11089703,-795,0,1763899171,13214.424256940001,342.28664928000217,54014.585736 2025-11-23,11:59:33.000,327,11089670,-795,0,1763899172,13214.316475979991,342.3500914500037,54014.89316928 2025-11-23,11:59:34.000,327,11089679,-795,0,1763899173,13214.208695019996,342.3359931899977,54014.795349600005 2025-11-23,11:59:35.000,327,11089654,-795,0,1763899174,13214.168277159995,342.3500914500037,54014.81631096001 2025-11-23,11:59:37.000,327,11089679,-795,0,1763899176,13214.087441439995,342.2655018900041,54014.78836248001 2025-11-23,11:59:38.000,327,11089707,-795,0,1763899177,13214.13459560999,342.17386319999787,54014.48791632 2025-11-23,11:59:39.000,327,11089693,-795,0,1763899178,13214.148068229995,342.23025624,54014.50189056001 2025-11-23,11:59:40.000,327,11089713,-795,0,1763899179,13214.18174978,342.2936984100015,54014.627658720005 2025-11-23,11:59:41.000,327,11089664,-795,0,1763899180,13214.23564025999,342.3289440599983,54014.94906624 2025-11-23,11:59:42.000,327,11089683,-795,0,1763899181,13214.228903949996,342.37123884000175,54014.95605336001 2025-11-23,11:59:43.000,327,11089691,-795,0,1763899182,13214.16154085,342.3430423200043,54014.94207912 2025-11-23,11:59:44.000,327,11089689,-795,0,1763899183,13214.067232509995,342.4135336199979,54014.80233672 2025-11-23,11:59:45.000,327,11089677,-795,0,1763899184,13214.02007834,342.39238622999983,54014.48791632 2025-11-23,11:59:46.000,327,11089668,-795,0,1763899185,13213.97292416999,342.35714058000303,54014.59971024001 2025-11-23,11:59:47.000,327,11089725,-795,0,1763899186,13213.925769999994,342.3430423200043,54014.41804512 2025-11-23,11:59:48.000,327,11089689,-795,0,1763899187,13214.01334202999,342.37123884000175,54014.83727232001 2025-11-23,11:59:49.000,327,11089685,-795,0,1763899188,13214.14133192,342.45582840000134,54014.99098896 2025-11-23,11:59:50.000,327,11089708,-795,0,1763899189,13214.23564025999,342.51927057000285,54015.00496320001 2025-11-23,11:59:51.000,327,11089716,-795,0,1763899190,13214.34342122,342.6250075200005,54015.00496320001 2025-11-23,11:59:52.000,327,11089679,-795,0,1763899191,13214.34342122,342.7377936000048,54014.81631096001 2025-11-23,11:59:53.000,327,11089687,-795,0,1763899192,13214.296267049991,342.7730392500016,54014.676568560004 2025-11-23,11:59:54.000,327,11089668,-795,0,1763899193,13214.25584918999,342.78008838000096,54014.76740112001 2025-11-23,11:59:55.000,327,11089666,-795,0,1763899194,13214.23564025999,342.78008838000096,54014.94906624 2025-11-23,11:59:56.000,327,11089676,-795,0,1763899195,13214.208695019996,342.70254795000073,54015.0398988 2025-11-23,11:59:57.000,327,11089662,-795,0,1763899196,13214.20195871,342.5756636099977,54015.011950320004 2025-11-23,11:59:58.000,327,11089658,-795,0,1763899197,13214.32321229,342.56861447999836,54015.12374424001 2025-11-23,11:59:59.000,327,11089701,-795,0,1763899198,13214.383839080001,342.5263197000022,54015.26348664 2025-11-23,12:00:00.000,327,11089655,-795,0,1763899199,13214.471411109997,342.45582840000134,54014.92111776 2025-11-23,12:00:01.000,327,11089683,-795,0,1763899200,13214.572455759997,342.38533710000047,54014.99098896 2025-11-23,12:00:02.000,327,11089667,-795,0,1763899201,13214.606137310002,342.38533710000047,54014.9001564 2025-11-23,12:00:03.000,327,11089670,-795,0,1763899202,13214.767808750003,342.4135336199979,54015.249512400005 2025-11-23,12:00:04.000,327,11089678,-795,0,1763899203,13214.996843289999,342.4769757899994,54015.515022960004 2025-11-23,12:00:05.000,327,11089674,-795,0,1763899204,13215.11809687,342.5474670900003,54015.50104872 2025-11-23,12:00:06.000,327,11089691,-795,0,1763899205,13215.165251039994,342.58271274000435,54015.38226768 2025-11-23,12:00:07.000,327,11089706,-795,0,1763899206,13215.023788529994,342.60386013000243,54015.05387304001 2025-11-23,12:00:08.000,327,11089698,-795,0,1763899207,13215.21240520999,342.65320403999795,54015.0398988 2025-11-23,12:00:09.000,327,11089632,-795,0,1763899208,13215.25282306999,342.7377936000048,54015.179641200004 2025-11-23,12:00:10.000,327,11089682,-795,0,1763899209,13215.31344985999,342.74484273000417,54015.38925480001 2025-11-23,12:00:11.000,327,11089684,-795,0,1763899210,13215.27303199999,342.7518918600035,54015.57790704001 2025-11-23,12:00:12.000,327,11089726,-795,0,1763899211,13215.32018617,342.7589409900029,54015.61284264 2025-11-23,12:00:13.000,327,11089692,-795,0,1763899212,13215.41449450999,342.7377936000048,54015.71066232 2025-11-23,12:00:14.000,327,11089674,-795,0,1763899213,13215.42123082,342.76599012000224,54015.62681688001 2025-11-23,12:00:15.000,327,11089623,-795,0,1763899214,13215.44143975,342.8082848999984,54015.40322904 2025-11-23,12:00:16.000,327,11089733,-795,0,1763899215,13215.44143975,342.9351692400014,54015.44515176 2025-11-23,12:00:17.000,327,11089654,-795,0,1763899216,13215.37407664999,342.82943229000375,54015.19361544001 2025-11-23,12:00:18.000,327,11089697,-795,0,1763899217,13215.569429639996,342.9351692400014,54015.77354640001 2025-11-23,12:00:19.000,327,11089649,-795,0,1763899218,13215.657001669992,342.92812011000206,54015.79450776001 2025-11-23,12:00:20.000,327,11089709,-795,0,1763899219,13215.764782630002,342.8717270699999,54015.72463656001 2025-11-23,12:00:21.000,327,11089674,-795,0,1763899220,13215.980344549993,342.8717270699999,54016.06001832001 2025-11-23,12:00:22.000,327,11089663,-795,0,1763899221,13216.000553479993,342.86467794000055,54016.03206984001 2025-11-23,12:00:23.000,327,11089672,-795,0,1763899222,13216.020762409993,342.8717270699999,54015.75957216 2025-11-23,12:00:24.000,327,11089652,-795,0,1763899223,13216.007289789988,342.892874459998,54015.54995856 2025-11-23,12:00:25.000,327,11089621,-795,0,1763899224,13216.034235029998,342.8999235900046,54015.64777824001 2025-11-23,12:00:26.000,327,11089691,-795,0,1763899225,13216.094861819998,342.9845131500042,54016.16482512 2025-11-23,12:00:27.000,327,11089661,-795,0,1763899226,13216.040971339993,342.91402185000334,54015.871366080006 2025-11-23,12:00:28.000,327,11089655,-795,0,1763899227,13216.263269569994,343.02680793000036,54016.22770920001 2025-11-23,12:00:29.000,327,11089704,-795,0,1763899228,13216.33736898,342.9986114100029,54016.01110848001 2025-11-23,12:00:30.000,327,11089680,-795,0,1763899229,13216.485567799995,342.9986114100029,54016.17181224 2025-11-23,12:00:31.000,327,11089665,-795,0,1763899230,13216.55966721,342.9986114100029,54015.969185760005 2025-11-23,12:00:32.000,327,11089692,-795,0,1763899231,13216.647239239996,343.0338570599997,54015.96219864001 2025-11-23,12:00:33.000,327,11089654,-795,0,1763899232,13216.728074959996,343.04795531999844,54016.11591528 2025-11-23,12:00:34.000,327,11089726,-795,0,1763899233,13216.883010090001,343.1536922700034,54016.43033568 2025-11-23,12:00:35.000,327,11089673,-795,0,1763899234,13216.936900569992,343.23828183000296,54016.47924552 2025-11-23,12:00:36.000,327,11089698,-795,0,1763899235,13216.930164259997,343.2523800900017,54016.49321976001 2025-11-23,12:00:37.000,327,11089654,-795,0,1763899236,13216.970582119997,343.2030361799989,54016.14386376 2025-11-23,12:00:38.000,327,11089668,-795,0,1763899237,13217.172671419998,343.2664783500004,54016.24867056001 2025-11-23,12:00:39.000,327,11089679,-795,0,1763899238,13217.293924999998,343.25942922000104,54016.16482512 2025-11-23,12:00:40.000,327,11089647,-795,0,1763899239,13217.502750609994,343.2453309600023,54016.353477360004 2025-11-23,12:00:41.000,327,11089679,-795,0,1763899240,13217.583586329994,343.2453309600023,54016.77270456 2025-11-23,12:00:42.000,327,11089665,-795,0,1763899241,13217.704839909995,343.3158222600032,54016.807640160005 2025-11-23,12:00:43.000,327,11089699,-795,0,1763899242,13217.785675629995,343.38631356000406,54016.7866788 2025-11-23,12:00:44.000,327,11089703,-795,0,1763899243,13217.866511349996,343.38631356000406,54016.73078184001 2025-11-23,12:00:45.000,327,11089691,-795,0,1763899244,13218.048391719996,343.48500138000236,54017.03821512001 2025-11-23,12:00:46.000,327,11089668,-795,0,1763899245,13218.082073270001,343.5554926800032,54016.807640160005 2025-11-23,12:00:47.000,327,11089605,-795,0,1763899246,13218.014710169991,343.61893485000473,54016.36745160001 2025-11-23,12:00:48.000,327,11089668,-795,0,1763899247,13218.250481019997,343.75286831999983,54016.76571744 2025-11-23,12:00:49.000,327,11089625,-795,0,1763899248,13218.371734599998,343.89385092000157,54017.12206056 2025-11-23,12:00:50.000,327,11089665,-795,0,1763899249,13218.526669729988,343.9854896100005,54017.29673856 2025-11-23,12:00:51.000,327,11089659,-795,0,1763899250,13218.68834116999,344.0348335200033,54017.37359688001 2025-11-23,12:00:52.000,327,11089673,-755,0,1763899251,13218.762440579994,344.0700791700001,54017.38757112 2025-11-23,12:00:53.000,327,11089674,-795,0,1763899252,13218.85674892,343.9925387399999,54017.15699616001 2025-11-23,12:00:54.000,327,11089651,-795,0,1763899253,13219.01842036,343.92909656999836,54017.26879008 2025-11-23,12:00:55.000,327,11089662,-795,0,1763899254,13219.166619179996,343.89385092000157,54017.22686736 2025-11-23,12:00:56.000,327,11089662,-795,0,1763899255,13219.348499549997,343.87975266000285,54017.52032640001 2025-11-23,12:00:57.000,327,11089673,-795,0,1763899256,13219.429335269997,343.8586052700048,54017.429493840005 2025-11-23,12:00:58.000,327,11089658,-795,0,1763899257,13219.766150769989,344.0207352600046,54017.6251332 2025-11-23,12:00:59.000,327,11089674,-795,0,1763899258,13219.934558519999,344.06303004000074,54017.695004400004 2025-11-23,12:01:00.000,327,11089709,-795,0,1763899259,13220.15685675,344.10532482000417,54017.97448920001 2025-11-23,12:01:01.000,327,11089674,-795,0,1763899260,13220.29158294999,344.0700791700001,54017.715965760006 2025-11-23,12:01:02.000,327,11089682,-795,0,1763899261,13220.37915498,344.1476196000003,54017.8696824 2025-11-23,12:01:03.000,327,11089655,-795,0,1763899262,13220.513881179992,344.16171785999904,54017.68801728001 2025-11-23,12:01:04.000,327,11089653,-795,0,1763899263,13220.581244280002,344.23925828999927,54018.163141439996 2025-11-23,12:01:05.000,327,11089652,-795,0,1763899264,13220.702497860002,344.3449952400042,54018.20506416 2025-11-23,12:01:06.000,327,11089661,-795,0,1763899265,13220.803542510002,344.3661426300023,54018.253974 2025-11-23,12:01:07.000,327,11089677,-795,0,1763899266,13220.763124650002,344.38729002000036,54018.030386160004 2025-11-23,12:01:08.000,327,11089698,-795,0,1763899267,13220.897850849993,344.4507321900019,54018.09327024001 2025-11-23,12:01:09.000,327,11089655,-795,0,1763899268,13221.025840739989,344.4154865399978,54018.21205128001 2025-11-23,12:01:10.000,327,11089658,-795,0,1763899269,13221.180775869994,344.3943391499997,54018.21205128001 2025-11-23,12:01:11.000,327,11089597,-795,0,1763899270,13221.261611589995,344.38729002000036,54018.59634288001 2025-11-23,12:01:12.000,327,11089708,-795,0,1763899271,13221.382865169995,344.33794611000485,54018.484548960005 2025-11-23,12:01:13.000,327,11089707,-795,0,1763899272,13221.524327679996,344.3167987199995,54018.54044592 2025-11-23,12:01:14.000,327,11089653,-795,0,1763899273,13221.672526499991,344.3449952400042,54018.722111040006 2025-11-23,12:01:15.000,327,11089676,-795,0,1763899274,13221.746625909997,344.4648304500006,54018.75704664 2025-11-23,12:01:16.000,327,11089666,-795,0,1763899275,13221.813989009992,344.48597783999867,54018.37275504 2025-11-23,12:01:17.000,327,11089672,-795,0,1763899276,13221.861143180002,344.42253567000444,54018.149167200005 2025-11-23,12:01:18.000,327,11089616,-795,0,1763899277,13222.083441409988,344.53532175000146,54018.51249744 2025-11-23,12:01:19.000,327,11089638,-795,0,1763899278,13222.164277129988,344.63400956999976,54018.92473752 2025-11-23,12:01:20.000,327,11089667,-795,0,1763899279,13222.305739639989,344.6269604400004,54018.88281480001 2025-11-23,12:01:21.000,327,11089687,-795,0,1763899280,13222.4135206,344.6904026100019,54018.91076328001 2025-11-23,12:01:22.000,327,11089677,-795,0,1763899281,13222.55498311,344.74679565000406,54018.90377616 2025-11-23,12:01:23.000,327,11089628,-795,0,1763899282,13222.662764069995,344.83138521000365,54018.603330000005 2025-11-23,12:01:24.000,327,11089683,-795,0,1763899283,13222.73686348,344.9018765100045,54018.57538152001 2025-11-23,12:01:25.000,327,11089703,-795,0,1763899284,13222.871589679991,345.01466259000154,54018.68717544 2025-11-23,12:01:26.000,327,11089705,-795,0,1763899285,13222.871589679991,345.1063012800005,54019.106402640005 2025-11-23,12:01:27.000,327,11089624,-795,0,1763899286,13222.682972999995,345.11335040999984,54018.7081368 2025-11-23,12:01:28.000,327,11089688,-795,0,1763899287,13222.67623669,345.11335040999984,54018.98063448001 2025-11-23,12:01:29.000,327,11089540,-795,0,1763899288,13222.60887358999,345.1838417100007,54018.987621600005 2025-11-23,12:01:30.000,327,11089672,-675,0,1763899289,13222.501092629995,345.2049890999988,54018.84089208001 2025-11-23,12:01:31.000,327,11089657,-795,0,1763899290,13222.541510489995,345.19089084000007,54018.868840560004 2025-11-23,12:01:32.000,327,11089680,-795,0,1763899291,13222.55498311,345.1838417100007,54018.81294360001 2025-11-23,12:01:33.000,327,11089684,-795,0,1763899292,13222.581928349995,345.2331856200035,54018.889801920006 2025-11-23,12:01:34.000,327,11089680,-795,0,1763899293,13222.65602776,345.27548039999965,54019.2321708 2025-11-23,12:01:35.000,327,11089630,-795,0,1763899294,13222.6156099,345.3671190899986,54019.14133824 2025-11-23,12:01:36.000,327,11089671,-795,0,1763899295,13222.57519204,345.32482431000244,54019.18326096 2025-11-23,12:01:37.000,327,11089680,-795,0,1763899296,13222.38657535999,345.2684312700003,54018.868840560004 2025-11-23,12:01:38.000,327,11089668,-795,0,1763899297,13222.480883699995,345.3459717000005,54018.71512392001 2025-11-23,12:01:39.000,327,11089682,-795,0,1763899298,13222.34615749999,345.3107260500037,54018.75005952 2025-11-23,12:01:40.000,327,11089697,-795,0,1763899299,13222.440465839994,345.2684312700003,54018.90377616 2025-11-23,12:01:41.000,327,11089698,-795,0,1763899300,13222.352893809999,345.3177751800031,54019.25313216 2025-11-23,12:01:42.000,327,11089686,-795,0,1763899301,13222.319212259994,345.2049890999988,54019.32999048 2025-11-23,12:01:43.000,327,11089590,-795,0,1763899302,13222.278794399994,345.1838417100007,54019.001595839996 2025-11-23,12:01:44.000,327,11089603,-795,0,1763899303,13222.440465839994,345.15564519000327,54019.13435112 2025-11-23,12:01:45.000,327,11089684,-795,0,1763899304,13222.43372953,345.24023475000286,54018.74307240001 2025-11-23,12:01:46.000,327,11089641,-795,0,1763899305,13222.6156099,345.3459717000005,54018.819930720005 2025-11-23,12:01:47.000,327,11089661,-795,0,1763899306,13222.521301559995,345.32482431000244,54018.666214079996 2025-11-23,12:01:48.000,327,11089685,-795,0,1763899307,13222.662764069995,345.4305612600001,54019.07146704 2025-11-23,12:01:49.000,327,11089652,-795,0,1763899308,13222.73686348,345.4164630000014,54019.34396472001 2025-11-23,12:01:50.000,327,11089673,-795,0,1763899309,13222.743599789996,345.4164630000014,54019.323003360005 2025-11-23,12:01:51.000,327,11089657,-795,0,1763899310,13222.73012716999,345.3953156100033,54019.24614504001 2025-11-23,12:01:52.000,327,11089674,-795,0,1763899311,13222.68970930999,345.3318734400018,54019.17627384001 2025-11-23,12:01:53.000,327,11089646,-795,0,1763899312,13222.851380749991,345.2331856200035,54018.86185344001 2025-11-23,12:01:54.000,327,11089660,-795,0,1763899313,13223.006315879997,345.15564519000327,54018.97364736 2025-11-23,12:01:55.000,327,11089750,-795,0,1763899314,13223.019788500002,345.1485960600039,54018.88281480001 2025-11-23,12:01:56.000,327,11089693,-795,0,1763899315,13223.215141489993,345.2049890999988,54019.35793896 2025-11-23,12:01:57.000,327,11089669,-795,0,1763899316,13223.127569459997,345.17679258000135,54019.204222320004 2025-11-23,12:01:58.000,327,11089695,-795,0,1763899317,13223.275768279993,345.2543330100016,54019.336977599996 2025-11-23,12:01:59.000,327,11089585,-795,0,1763899318,13223.316186139993,345.19089084000007,54019.36492608001 2025-11-23,12:02:00.000,327,11089662,-795,0,1763899319,13223.356603999993,345.1344977999979,54019.07845416001 2025-11-23,12:02:01.000,327,11089667,-795,0,1763899320,13223.504802819989,345.09220302000176,54019.169286719996 2025-11-23,12:02:02.000,327,11089685,-795,0,1763899321,13223.62605639999,345.07810476000304,54019.01557008 2025-11-23,12:02:03.000,327,11089709,-795,0,1763899322,13223.780991529995,345.07810476000304,54019.4068488 2025-11-23,12:02:04.000,327,11089644,-795,0,1763899323,13224.104334409996,345.1203995399992,54019.57453968 2025-11-23,12:02:05.000,327,11089655,-795,0,1763899324,13224.185170129997,345.14154693000455,54019.71428208 2025-11-23,12:02:06.000,327,11089667,-795,0,1763899325,13224.333368949992,345.15564519000327,54019.65139800001 2025-11-23,12:02:07.000,327,11089657,-795,0,1763899326,13224.212115369992,345.15564519000327,54019.34396472001 2025-11-23,12:02:08.000,327,11089697,-795,0,1763899327,13224.434413599993,345.19089084000007,54019.302042 2025-11-23,12:02:09.000,327,11089616,-795,0,1763899328,13224.548930869998,345.21203822999814,54019.36492608001 2025-11-23,12:02:10.000,327,11089713,-795,0,1763899329,13224.751020169999,345.27548039999965,54019.44877152 2025-11-23,12:02:11.000,327,11089644,-795,0,1763899330,13224.919427919995,345.36006995999924,54019.92389568 2025-11-23,12:02:12.000,327,11089616,-795,0,1763899331,13225.121517219995,345.38826648000395,54020.000754 2025-11-23,12:02:13.000,327,11089652,-795,0,1763899332,13225.25624342,345.3953156100033,54020.0706252 2025-11-23,12:02:14.000,327,11089683,-795,0,1763899333,13225.350551759992,345.36006995999924,54019.98677976001 2025-11-23,12:02:15.000,327,11089605,-795,0,1763899334,13225.492014269992,345.36006995999924,54019.84703736001 2025-11-23,12:02:16.000,327,11089644,-795,0,1763899335,13225.545904749997,345.3671190899986,54019.85402448 2025-11-23,12:02:17.000,327,11089702,-795,0,1763899336,13225.458332720002,345.36006995999924,54019.539604080004 2025-11-23,12:02:18.000,327,11089683,-795,0,1763899337,13225.593058919992,345.50810169000033,54020.15447064001 2025-11-23,12:02:19.000,327,11089655,-795,0,1763899338,13225.552641059992,345.5785929900012,54020.20338048001 2025-11-23,12:02:20.000,327,11089619,-795,0,1763899339,13225.721048809988,345.5997403799993,54020.46889104001 2025-11-23,12:02:21.000,327,11089661,-795,0,1763899340,13225.774939289993,345.5926912499999,54020.46190392 2025-11-23,12:02:22.000,327,11089686,-795,0,1763899341,13225.795148219993,345.57154386000184,54020.210367600004 2025-11-23,12:02:23.000,327,11089646,-795,0,1763899342,13225.889456559999,345.5574456000031,54020.19639336 2025-11-23,12:02:24.000,327,11089650,-795,0,1763899343,13225.909665489999,345.53629820999777,54020.05665096001 2025-11-23,12:02:25.000,327,11089707,-795,0,1763899344,13225.842302389989,345.5785929900012,54020.18241912001 2025-11-23,12:02:26.000,327,11089686,-795,0,1763899345,13225.909665489999,345.5997403799993,54020.37107136001 2025-11-23,12:02:27.000,327,11089659,-795,0,1763899346,13225.849038699998,345.5997403799993,54020.35011000001 2025-11-23,12:02:28.000,327,11089682,-795,0,1763899347,13225.929874419999,345.63498603000335,54020.447929680005 2025-11-23,12:02:29.000,327,11089690,-795,0,1763899348,13226.078073239994,345.6561334200014,54020.51780088001 2025-11-23,12:02:30.000,327,11089655,-795,0,1763899349,13226.12522740999,345.7266247200023,54020.02171536 2025-11-23,12:02:31.000,327,11089619,-795,0,1763899350,13226.12522740999,345.83236166999995,54019.90293432 2025-11-23,12:02:32.000,327,11089671,-795,0,1763899351,13226.22627205999,345.8887547100021,54020.10556080001 2025-11-23,12:02:33.000,327,11089649,-795,0,1763899352,13226.22627205999,345.95924601000297,54020.329148640005 2025-11-23,12:02:34.000,327,11089662,-795,0,1763899353,13226.280162539995,346.0226881800045,54020.28722592 2025-11-23,12:02:35.000,327,11089681,-795,0,1763899354,13226.35426195,346.07203209,54020.447929680005 2025-11-23,12:02:36.000,327,11089678,-795,0,1763899355,13226.37447088,346.1566216499996,54020.46889104001 2025-11-23,12:02:37.000,327,11089678,-795,0,1763899356,13226.27342623,346.10727774000406,54019.97280552 2025-11-23,12:02:38.000,327,11089651,-795,0,1763899357,13226.22627205999,346.1566216499996,54019.98677976001 2025-11-23,12:02:39.000,327,11089682,-795,0,1763899358,13226.18585419999,346.1143268700034,54020.112547920005 2025-11-23,12:02:40.000,327,11089644,-795,0,1763899359,13226.078073239994,346.1707199099983,54020.35709712 2025-11-23,12:02:41.000,327,11089652,-795,0,1763899360,13226.098282169994,346.198916430003,54020.30120016001 2025-11-23,12:02:42.000,327,11089672,-795,0,1763899361,13226.11175479,346.20596556000237,54020.378058480004 2025-11-23,12:02:43.000,327,11089683,-795,0,1763899362,13226.138700029995,346.32580076999875,54020.280238800005 2025-11-23,12:02:44.000,327,11089676,-795,0,1763899363,13226.17238158,346.3610464200028,54020.18940624 2025-11-23,12:02:45.000,327,11089690,-795,0,1763899364,13226.259953609995,346.38924294000026,54020.0706252 2025-11-23,12:02:46.000,327,11089653,-795,0,1763899365,13226.27342623,346.42448859000433,54020.0706252 2025-11-23,12:02:47.000,327,11089652,-795,0,1763899366,13226.138700029995,346.37514468000154,54019.77017904001 2025-11-23,12:02:48.000,327,11089639,-795,0,1763899367,13226.31384409,346.3962920699996,54020.26626456 2025-11-23,12:02:49.000,327,11089619,-795,0,1763899368,13226.21279944,346.3610464200028,54020.042676720004 2025-11-23,12:02:50.000,327,11089694,-795,0,1763899369,13226.18585419999,346.403341199999,54020.32216152001 2025-11-23,12:02:51.000,327,11089686,-795,0,1763899370,13225.956819659994,346.37514468000154,54020.161457760005 2025-11-23,12:02:52.000,327,11089683,-795,0,1763899371,13225.909665489999,346.31170251000003,54020.02171536 2025-11-23,12:02:53.000,327,11089710,-795,0,1763899372,13225.761466669988,346.2623586000045,54019.993766880005 2025-11-23,12:02:54.000,327,11089683,-795,0,1763899373,13225.579586300002,346.1566216499996,54019.62344952 2025-11-23,12:02:55.000,327,11089645,-795,0,1763899374,13225.741257739988,346.1566216499996,54020.210367600004 2025-11-23,12:02:56.000,327,11089676,-795,0,1763899375,13225.747994049998,346.07203209,54020.161457760005 2025-11-23,12:02:57.000,327,11089685,-795,0,1763899376,13225.694103569993,345.9099021000002,54019.88896008001 2025-11-23,12:02:58.000,327,11089675,-795,0,1763899377,13225.754730359993,345.9380986200049,54020.042676720004 2025-11-23,12:02:59.000,327,11089660,-795,0,1763899378,13225.822093459989,345.86055819000467,54019.840050239996 2025-11-23,12:03:00.000,327,11089677,-795,0,1763899379,13225.997237519994,345.81826341000124,54019.96581840001 2025-11-23,12:03:01.000,327,11089638,-795,0,1763899380,13226.12522740999,345.8253125400006,54019.90992144 2025-11-23,12:03:02.000,327,11089667,-795,0,1763899381,13226.23300837,345.8253125400006,54020.08459944001 2025-11-23,12:03:03.000,327,11089676,-795,0,1763899382,13226.36773456999,345.7548212399997,54019.95184416 2025-11-23,12:03:04.000,327,11089631,-795,0,1763899383,13226.360998259996,345.627936900004,54019.7562048 2025-11-23,12:03:05.000,327,11089668,-795,0,1763899384,13226.39467981,345.5997403799993,54020.161457760005 2025-11-23,12:03:06.000,327,11089695,-795,0,1763899385,13226.37447088,345.5292490799984,54020.042676720004 2025-11-23,12:03:07.000,327,11089661,-795,0,1763899386,13226.04439168999,345.28957865999837,54019.28806776 2025-11-23,12:03:08.000,327,11089673,-795,0,1763899387,13226.08480954999,345.33892257000116,54019.6863336 2025-11-23,12:03:09.000,327,11089653,-795,0,1763899388,13226.030919069999,345.3107260500037,54019.7562048 2025-11-23,12:03:10.000,327,11089643,-795,0,1763899389,13225.923138109989,345.282529529999,54020.02171536 2025-11-23,12:03:11.000,327,11089649,-795,0,1763899390,13225.835566079993,345.1838417100007,54019.88896008001 2025-11-23,12:03:12.000,327,11089695,-795,0,1763899391,13225.768202979998,345.0358099799996,54019.728256320006 2025-11-23,12:03:13.000,327,11089663,-795,0,1763899392,13225.801884529988,345.0005643300028,54019.672359359996 2025-11-23,12:03:14.000,327,11089679,-795,0,1763899393,13225.875983939994,345.0005643300028,54019.42781016 2025-11-23,12:03:15.000,327,11089669,-795,0,1763899394,13225.862511319989,344.9230239000026,54019.35793896 2025-11-23,12:03:16.000,327,11089676,-795,0,1763899395,13225.774939289993,344.88072911999916,54019.26710640001 2025-11-23,12:03:17.000,327,11089673,-795,0,1763899396,13225.532432129992,344.74679565000406,54019.23915792 2025-11-23,12:03:18.000,327,11089662,-795,0,1763899397,13225.478541650002,344.7749921700015,54019.46274576001 2025-11-23,12:03:19.000,327,11089743,-795,0,1763899398,13225.303397589996,344.6410586999991,54019.42781016 2025-11-23,12:03:20.000,327,11089695,-795,0,1763899399,13225.13498984,344.6058130500023,54019.336977599996 2025-11-23,12:03:21.000,327,11089658,-795,0,1763899400,13225.07436305,344.52122349000274,54019.036531440004 2025-11-23,12:03:22.000,327,11089689,-795,0,1763899401,13224.9733184,344.4648304500006,54018.771020880005 2025-11-23,12:03:23.000,327,11089639,-795,0,1763899402,13225.040681499995,344.4507321900019,54018.7081368 2025-11-23,12:03:24.000,327,11089633,-795,0,1763899403,13225.05415412,344.4507321900019,54018.98063448001 2025-11-23,12:03:25.000,327,11089620,-795,0,1763899404,13225.101308289995,344.380240890001,54019.00858296001 2025-11-23,12:03:26.000,327,11089706,-795,0,1763899405,13225.04741780999,344.33794611000485,54018.94569888 2025-11-23,12:03:27.000,327,11089658,-795,0,1763899406,13224.939636849995,344.2322091599999,54018.51948456 2025-11-23,12:03:28.000,327,11089696,-795,0,1763899407,13224.90595529999,344.22516003000055,54018.603330000005 2025-11-23,12:03:29.000,327,11089641,-795,0,1763899408,13224.95310947,344.1546687299997,54018.20506416 2025-11-23,12:03:30.000,327,11089699,-795,0,1763899409,13224.9733184,344.12647221000225,54018.15615432 2025-11-23,12:03:31.000,327,11089636,-795,0,1763899410,13225.161935079996,344.14057047000097,54018.24698688 2025-11-23,12:03:32.000,327,11089666,-795,0,1763899411,13225.229298179991,344.22516003000055,54018.47057472 2025-11-23,12:03:33.000,327,11089686,-795,0,1763899412,13225.444860099997,344.12647221000225,54018.54044592 2025-11-23,12:03:34.000,327,11089631,-795,0,1763899413,13225.532432129992,344.0982756900048,54018.37974216001 2025-11-23,12:03:35.000,327,11089636,-795,0,1763899414,13225.687367259998,344.0348335200033,54018.4635876 2025-11-23,12:03:36.000,327,11089663,-795,0,1763899415,13225.754730359993,343.92909656999836,54018.22602552 2025-11-23,12:03:37.000,327,11089717,-795,0,1763899416,13225.741257739988,343.7740157099979,54017.78583696001 2025-11-23,12:03:38.000,327,11089658,-795,0,1763899417,13225.808620839998,343.78106484000455,54017.932566480005 2025-11-23,12:03:39.000,327,11089680,-795,0,1763899418,13225.754730359993,343.6612296300009,54018.17012856001 2025-11-23,12:03:40.000,327,11089695,-795,0,1763899419,13225.795148219993,343.54844355000387,54018.365767920004 2025-11-23,12:03:41.000,327,11089676,-795,0,1763899420,13225.727785119998,343.4286083400002,54018.28192248 2025-11-23,12:03:42.000,327,11089663,-795,0,1763899421,13225.694103569993,343.30172400000447,54018.22602552 2025-11-23,12:03:43.000,327,11089644,-795,0,1763899422,13225.599795230002,343.21008530999825,54018.17012856001 2025-11-23,12:03:44.000,327,11089703,-795,0,1763899423,13225.532432129992,343.1536922700034,54017.66006880001 2025-11-23,12:03:45.000,327,11089692,-795,0,1763899424,13225.377497000001,343.1536922700034,54017.478403680005 2025-11-23,12:03:46.000,327,11089697,-795,0,1763899425,13225.417914860001,343.19598704999953,54017.70897864001 2025-11-23,12:03:47.000,327,11089650,-795,0,1763899426,13225.03394519,343.07615184000315,54017.75090136 2025-11-23,12:03:48.000,327,11089702,-795,0,1763899427,13224.83185589,342.9704148899982,54017.92557936001 2025-11-23,12:03:49.000,327,11089629,-795,0,1763899428,13224.683657069989,342.78008838000096,54018.02339904001 2025-11-23,12:03:50.000,327,11089671,-795,0,1763899429,13224.602821349989,342.6461549099986,54017.95352784001 2025-11-23,12:03:51.000,327,11089679,-795,0,1763899430,13224.582612419988,342.51927057000285,54017.65308168 2025-11-23,12:03:52.000,327,11089675,-795,0,1763899431,13224.596085039993,342.4417301400026,54017.32468704001 2025-11-23,12:03:53.000,327,11089683,-795,0,1763899432,13224.656711829994,342.38533710000047,54017.31769992 2025-11-23,12:03:54.000,327,11089673,-795,0,1763899433,13224.609557659998,342.37123884000175,54017.2757772 2025-11-23,12:03:55.000,327,11089693,-795,0,1763899434,13224.710602309999,342.2796001500028,54017.65308168 2025-11-23,12:03:56.000,327,11089651,-795,0,1763899435,13224.697129689994,342.17386319999787,54017.70199152 2025-11-23,12:03:57.000,327,11089713,-795,0,1763899436,13224.629766589998,342.0469788600021,54017.2757772 2025-11-23,12:03:58.000,327,11089675,-795,0,1763899437,13224.643239209989,341.9835366900006,54017.40154536001 2025-11-23,12:03:59.000,327,11089614,-795,0,1763899438,13224.703865999989,341.9059962600004,54017.08013784 2025-11-23,12:04:00.000,327,11089680,-795,0,1763899439,13224.649975519998,341.8918980000017,54016.975331040005 2025-11-23,12:04:01.000,327,11089672,-795,0,1763899440,13224.663448139989,341.81435757000145,54016.94738256001 2025-11-23,12:04:02.000,327,11089653,-795,0,1763899441,13224.468095149998,341.80025931000273,54016.90545984 2025-11-23,12:04:03.000,327,11089655,-795,0,1763899442,13224.427677289998,341.66632584000035,54016.95436968 2025-11-23,12:04:04.000,327,11089678,-795,0,1763899443,13224.292951089992,341.5958345399995,54016.91244696 2025-11-23,12:04:05.000,327,11089678,-795,0,1763899444,13224.360314190002,341.532392369998,54016.91244696 2025-11-23,12:04:06.000,327,11089694,-795,0,1763899445,13224.333368949992,341.4478028099984,54016.61200080001 2025-11-23,12:04:07.000,327,11089656,-795,0,1763899446,13223.95613559,341.2645254300005,54015.920275920005 2025-11-23,12:04:08.000,327,11089646,-795,0,1763899447,13224.077389170001,341.29272194999794,54016.22770920001 2025-11-23,12:04:09.000,327,11089670,-795,0,1763899448,13223.97634452,341.25747630000114,54016.4023872 2025-11-23,12:04:10.000,327,11089656,-795,0,1763899449,13223.76751890999,341.1164936999994,54016.45828416 2025-11-23,12:04:11.000,327,11089704,-795,0,1763899450,13223.504802819989,340.9825602300043,54016.206747840006 2025-11-23,12:04:12.000,327,11089689,-715,0,1763899451,13223.430703409998,340.81338110999786,54016.08097968001 2025-11-23,12:04:13.000,327,11089640,-795,0,1763899452,13223.410494479998,340.65125111999805,54016.136876640005 2025-11-23,12:04:14.000,327,11089703,-795,0,1763899453,13223.376812929993,340.55256329999975,54015.76655928 2025-11-23,12:04:15.000,327,11089663,-795,0,1763899454,13223.376812929993,340.4961702600049,54015.61284264 2025-11-23,12:04:16.000,327,11089665,-795,0,1763899455,13223.275768279993,340.48912112999824,54015.30540936 2025-11-23,12:04:17.000,327,11089682,-795,0,1763899456,13223.174723629993,340.425678960004,54015.41021616001 2025-11-23,12:04:18.000,327,11089709,-795,0,1763899457,13223.228614109998,340.40453156999865,54015.47310024 2025-11-23,12:04:19.000,327,11089681,-795,0,1763899458,13223.289240899998,340.25649984000484,54015.32637072 2025-11-23,12:04:20.000,327,11089675,-795,0,1763899459,13223.430703409998,340.08027158999903,54015.48008736001 2025-11-23,12:04:21.000,327,11089683,-795,0,1763899460,13223.54522067999,339.96043638000265,54015.11675712 2025-11-23,12:04:22.000,327,11089672,-795,0,1763899461,13223.558693299994,339.8899450800018,54014.94207912 2025-11-23,12:04:23.000,327,11089682,-795,0,1763899462,13223.464384959989,339.7701098699981,54014.627658720005 2025-11-23,12:04:24.000,327,11089663,-795,0,1763899463,13223.423967099989,339.7560116099994,54014.87919504 2025-11-23,12:04:25.000,327,11089682,-795,0,1763899464,13223.275768279993,339.77715900000476,54014.98400184001 2025-11-23,12:04:26.000,327,11089658,-795,0,1763899465,13223.066942669997,339.69961857000453,54014.82329808 2025-11-23,12:04:27.000,327,11089653,-795,0,1763899466,13222.63581883,339.48814467000193,54014.34817392 2025-11-23,12:04:28.000,327,11089646,-795,0,1763899467,13222.58866465999,339.4740464100032,54014.55778752 2025-11-23,12:04:29.000,327,11089698,-795,0,1763899468,13222.420256909994,339.31896555000276,54014.27830272 2025-11-23,12:04:30.000,327,11089681,-795,0,1763899469,13222.272058089999,339.1497864300036,54014.10362472 2025-11-23,12:04:31.000,327,11089712,-795,0,1763899470,13222.144068199988,338.9312634000016,54014.01279216 2025-11-23,12:04:32.000,327,11089669,-795,0,1763899471,13221.941978900002,338.8184773200046,54013.977856560006 2025-11-23,12:04:33.000,327,11089671,-795,0,1763899472,13221.692735429991,338.69864211000095,54013.88003688001 2025-11-23,12:04:34.000,327,11089704,-795,0,1763899473,13221.591690779991,338.55061037999985,54013.8171528 2025-11-23,12:04:35.000,327,11089671,-795,0,1763899474,13221.36939254999,338.3320873499979,54013.76824296 2025-11-23,12:04:36.000,327,11089663,-795,0,1763899475,13221.059522289994,338.14880997,54013.237221840005 2025-11-23,12:04:37.000,327,11089663,-795,0,1763899476,13220.783333580002,338.0289747600036,54012.852930240006 2025-11-23,12:04:38.000,327,11089646,-795,0,1763899477,13220.628398449997,337.9161886799993,54012.92978856 2025-11-23,12:04:39.000,327,11089686,-795,0,1763899478,13220.507144869996,337.83159911999974,54013.139402160006 2025-11-23,12:04:40.000,327,11089692,-795,0,1763899479,13220.385891289996,337.76815694999823,54012.99267264001 2025-11-23,12:04:41.000,327,11089712,-795,0,1763899480,13220.31179187999,337.6201252200044,54012.86690448 2025-11-23,12:04:42.000,327,11089678,-795,0,1763899481,13220.12991150999,337.5707813100016,54012.496587120004 2025-11-23,12:04:43.000,327,11089668,-795,0,1763899482,13220.143384129995,337.5143882699995,54012.25203792001 2025-11-23,12:04:44.000,327,11089664,-795,0,1763899483,13220.183801989995,337.45094609999796,54012.16819248 2025-11-23,12:04:45.000,327,11089704,-795,0,1763899484,13220.19053829999,337.3945530600031,54012.00748872001 2025-11-23,12:04:46.000,327,11089689,-795,0,1763899485,13220.204010919995,337.3240617600022,54012.09832128 2025-11-23,12:04:47.000,327,11089616,-795,0,1763899486,13220.00865792999,337.17603003000113,54011.70704256 2025-11-23,12:04:48.000,327,11089660,-795,0,1763899487,13220.0558121,337.16898090000177,54011.797875120006 2025-11-23,12:04:49.000,327,11089674,-795,0,1763899488,13219.941294829994,337.10553873000026,54011.72101680001 2025-11-23,12:04:50.000,327,11089706,-795,0,1763899489,13219.867195419989,337.09144047000154,54011.65114560001 2025-11-23,12:04:51.000,327,11089670,-795,0,1763899490,13219.766150769989,337.0350474299994,54011.224931280005 2025-11-23,12:04:52.000,327,11089651,-795,0,1763899491,13219.597743019993,337.0209491700007,54011.16903432001 2025-11-23,12:04:53.000,327,11089670,-795,0,1763899492,13219.516907299992,336.9786543900045,54010.86160104001 2025-11-23,12:04:54.000,327,11089679,-795,0,1763899493,13219.456280509992,336.94340874000045,54011.30877672 2025-11-23,12:04:55.000,327,11089665,-795,0,1763899494,13219.321554310001,336.89406482999766,54011.11313736 2025-11-23,12:04:56.000,327,11089684,-795,0,1763899495,13219.05210190999,336.8870156999983,54010.97339496 2025-11-23,12:04:57.000,327,11089667,-795,0,1763899496,13218.627714379989,336.7389839700045,54010.47032232 2025-11-23,12:04:58.000,327,11089682,-795,0,1763899497,13218.425625080003,336.6261978900002,54010.30961856001 2025-11-23,12:04:59.000,327,11089688,-795,0,1763899498,13218.203326850002,336.4217731200042,54010.120966320006 2025-11-23,12:05:00.000,327,11089661,-795,0,1763899499,13218.122491130001,336.3089870399999,54010.13494056 2025-11-23,12:05:01.000,327,11089660,-795,0,1763899500,13217.866511349996,336.2314466099997,54010.267695840004 2025-11-23,12:05:02.000,327,11089679,-795,0,1763899501,13217.55664109,336.217348350001,54010.19083752001 2025-11-23,12:05:03.000,327,11089665,-795,0,1763899502,13217.132253559997,336.1680044399982,54009.764623200004 2025-11-23,12:05:04.000,327,11089635,-795,0,1763899503,13216.714602339991,336.10456227000395,54009.68077776 2025-11-23,12:05:05.000,327,11089659,-795,0,1763899504,13216.35757791,336.0481692300018,54009.52007400001 2025-11-23,12:05:06.000,327,11089697,-795,0,1763899505,13216.007289789988,335.82964619999984,54009.044949840005 2025-11-23,12:05:07.000,327,11089674,-795,0,1763899506,13215.549220709996,335.554730130003,54008.52790296 2025-11-23,12:05:08.000,327,11089686,-795,0,1763899507,13215.549220709996,335.49833709000086,54008.73751656 2025-11-23,12:05:09.000,327,11089660,-795,0,1763899508,13215.549220709996,335.42784579,54008.93315592 2025-11-23,12:05:10.000,327,11089703,-795,0,1763899509,13215.50206654,335.3926001400032,54008.7864264 2025-11-23,12:05:11.000,327,11089633,-795,0,1763899510,13215.48185761,335.3926001400032,54008.53489008001 2025-11-23,12:05:12.000,327,11089707,-795,0,1763899511,13215.41449450999,335.3291579700017,54008.22745680001 2025-11-23,12:05:13.000,327,11089649,-795,0,1763899512,13215.32018617,335.2939123200049,54007.79425536001 2025-11-23,12:05:14.000,327,11089682,-795,0,1763899513,13215.306713549995,335.23751928000274,54007.78028112 2025-11-23,12:05:15.000,327,11089655,-795,0,1763899514,13215.17198734999,335.15292972000316,54007.67547432001 2025-11-23,12:05:16.000,327,11089686,-795,0,1763899515,13214.996843289999,335.1176840699991,54007.76630688001 2025-11-23,12:05:17.000,327,11089663,-795,0,1763899516,13214.740863509993,334.9767014700046,54007.27720848 2025-11-23,12:05:18.000,327,11089656,-795,0,1763899517,13214.693709339997,335.07538929000293,54007.44489936 2025-11-23,12:05:19.000,327,11089559,-795,0,1763899518,13214.491620039997,335.0612910300042,54007.26323424001 2025-11-23,12:05:20.000,327,11089673,-795,0,1763899519,13214.329948599996,334.9767014700046,54007.081569120004 2025-11-23,12:05:21.000,327,11089691,-795,0,1763899520,13214.377102769991,334.87801364999905,54006.75317448 2025-11-23,12:05:22.000,327,11089696,-795,0,1763899521,13214.404048010001,334.7863749600001,54006.56452224 2025-11-23,12:05:23.000,327,11089660,-795,0,1763899522,13214.505092660002,334.79342408999946,54006.648367680005 2025-11-23,12:05:24.000,327,11089655,-795,0,1763899523,13214.579192069992,334.8498171300016,54006.767148720006 2025-11-23,12:05:25.000,327,11089655,-795,0,1763899524,13214.484883730001,334.86391539000033,54006.725226 2025-11-23,12:05:26.000,327,11089697,-795,0,1763899525,13214.336684909991,334.90621017000376,54006.61343208 2025-11-23,12:05:27.000,327,11089668,-795,0,1763899526,13213.95271523999,334.82866974000353,54005.977604160005 2025-11-23,12:05:28.000,327,11089638,-795,0,1763899527,13213.83146165999,334.86391539000033,54005.92170720001 2025-11-23,12:05:29.000,327,11089661,-795,0,1763899528,13213.595690809998,334.8145714800048,54005.69811936 2025-11-23,12:05:30.000,327,11089683,-795,0,1763899529,13213.508118780002,334.6735888800031,54005.78895192 2025-11-23,12:05:31.000,327,11089677,-795,0,1763899530,13213.400337819992,334.59604845000285,54005.94266856 2025-11-23,12:05:32.000,327,11089681,-795,0,1763899531,13213.238666379992,334.4550658500011,54005.83087464001 2025-11-23,12:05:33.000,327,11089655,-795,0,1763899532,13212.95574135999,334.38457455000025,54005.677158 2025-11-23,12:05:34.000,327,11089338,-795,0,1763899533,13212.726706819994,334.3422797700041,54005.43959592 2025-11-23,12:05:35.000,327,11089657,-795,0,1763899534,13212.457254419998,334.33523064000474,54005.03434296001 2025-11-23,12:05:36.000,327,11089710,-795,0,1763899535,13212.221483569992,334.4198202000043,54004.971458880005 2025-11-23,12:05:37.000,327,11089647,-795,0,1763899536,13211.729732939995,334.4127710699977,54004.468386240005 2025-11-23,12:05:38.000,327,11089649,-795,0,1763899537,13211.406390059994,334.46916410999984,54004.901587680004 2025-11-23,12:05:39.000,327,11089726,-795,0,1763899538,13211.069574560002,334.3634271600022,54004.733896800004 2025-11-23,12:05:40.000,327,11089698,-795,0,1763899539,13210.894430499997,334.23654281999916,54004.803768000005 2025-11-23,12:05:41.000,327,11089675,-795,0,1763899540,13210.68560489,334.15900238999893,54004.684986960005 2025-11-23,12:05:42.000,327,11089701,-795,0,1763899541,13210.550878689995,334.1801497800043,54004.3845408 2025-11-23,12:05:43.000,327,11089612,-795,0,1763899542,13210.41615248999,334.1660515199983,54003.79063560001 2025-11-23,12:05:44.000,327,11089618,-795,0,1763899543,13210.34205308,334.1308058700015,54003.76967424001 2025-11-23,12:05:45.000,327,11089690,-795,0,1763899544,13210.308371529994,334.1308058700015,54003.846532560005 2025-11-23,12:05:46.000,327,11089670,-795,0,1763899545,13210.288162599994,334.0955602200047,54003.965313600005 2025-11-23,12:05:47.000,327,11089681,-795,0,1763899546,13209.985028649993,334.0955602200047,54003.5460864 2025-11-23,12:05:48.000,327,11089702,-795,0,1763899547,13209.978292339998,334.28588673000195,54003.66486744 2025-11-23,12:05:49.000,327,11089650,-795,0,1763899548,13209.897456619998,334.3634271600022,54003.78364848 2025-11-23,12:05:50.000,327,11089669,-795,0,1763899549,13209.843566139993,334.4127710699977,54003.3015372 2025-11-23,12:05:51.000,327,11089651,-795,0,1763899550,13209.755994109997,334.51145889000327,54003.13384632 2025-11-23,12:05:52.000,327,11089673,-795,0,1763899551,13209.796411969997,334.5185080200026,54002.94519408 2025-11-23,12:05:53.000,327,11089680,-795,0,1763899552,13209.897456619998,334.48326236999856,54003.25262736 2025-11-23,12:05:54.000,327,11089673,-795,0,1763899553,13210.025446509993,334.525557150002,54003.30852432 2025-11-23,12:05:55.000,327,11089680,-795,0,1763899554,13209.985028649993,334.6030975800022,54003.196730400006 2025-11-23,12:05:56.000,327,11089695,-795,0,1763899555,13210.025446509993,334.6876871400018,54003.15480768 2025-11-23,12:05:57.000,327,11089683,-795,0,1763899556,13209.836829829997,334.65949062000436,54002.61679944001 2025-11-23,12:05:58.000,327,11089660,-795,0,1763899557,13209.998501269998,334.7722767000014,54002.73558048001 2025-11-23,12:05:59.000,327,11089549,-795,0,1763899558,13210.005237579993,334.87801364999905,54002.78449032001 2025-11-23,12:06:00.000,327,11089621,-795,0,1763899559,13209.924401859993,334.9767014700046,54003.029039520006 2025-11-23,12:06:01.000,327,11089667,-795,0,1763899560,13209.776203039997,335.0612910300042,54003.04301376 2025-11-23,12:06:02.000,327,11089686,-795,0,1763899561,13209.547168500001,335.0119471200014,54002.88231000001 2025-11-23,12:06:03.000,327,11089687,-795,0,1763899562,13209.432651229996,335.00489799000206,54002.88231000001 2025-11-23,12:06:04.000,327,11089680,-795,0,1763899563,13209.547168500001,334.9767014700046,54002.78449032001 2025-11-23,12:06:05.000,327,11089689,-795,0,1763899564,13209.601058979992,334.969652339998,54002.63077368 2025-11-23,12:06:06.000,327,11089675,-795,0,1763899565,13209.641476839992,334.969652339998,54002.63077368 2025-11-23,12:06:07.000,327,11089662,-795,0,1763899566,13209.513486949996,334.9203084300025,54002.532954 2025-11-23,12:06:08.000,327,11089709,-795,0,1763899567,13209.654949459997,334.87801364999905,54002.6377608 2025-11-23,12:06:09.000,327,11089672,-795,0,1763899568,13209.836829829997,334.969652339998,54002.707632 2025-11-23,12:06:10.000,327,11089685,-795,0,1763899569,13210.032182819989,335.0119471200014,54002.840387280005 2025-11-23,12:06:11.000,327,11089648,-795,0,1763899570,13209.917665549998,335.18817536999995,54002.73558048001 2025-11-23,12:06:12.000,327,11089703,-795,0,1763899571,13209.634740529997,335.2445684100021,54002.1486624 2025-11-23,12:06:13.000,327,11089687,-795,0,1763899572,13209.607795290001,335.2586666700008,54002.42814720001 2025-11-23,12:06:14.000,327,11089656,-795,0,1763899573,13209.513486949996,335.21637189000467,54002.60981232 2025-11-23,12:06:15.000,327,11089601,-795,0,1763899574,13209.459596469991,335.2304701500034,54002.7775032 2025-11-23,12:06:16.000,327,11089639,-795,0,1763899575,13209.533695879996,335.1952244999993,54002.78449032001 2025-11-23,12:06:17.000,327,11089687,-795,0,1763899576,13209.500014329991,335.1317823299978,54002.43513432 2025-11-23,12:06:18.000,327,11089654,-795,0,1763899577,13209.796411969997,335.2586666700008,54002.63077368 2025-11-23,12:06:19.000,327,11089687,-795,0,1763899578,13209.890720310003,335.2939123200049,54002.337314640004 2025-11-23,12:06:20.000,327,11089710,-795,0,1763899579,13210.173645329989,335.3080105800036,54002.532954 2025-11-23,12:06:21.000,327,11089660,-795,0,1763899580,13210.247744739994,335.3291579700017,54002.623786560005 2025-11-23,12:06:22.000,327,11089658,-795,0,1763899581,13210.247744739994,335.3573544899991,54002.90327136001 2025-11-23,12:06:23.000,327,11089618,-795,0,1763899582,13210.160172709999,335.39964927000256,54002.742567600006 2025-11-23,12:06:24.000,327,11089599,-795,0,1763899583,13210.32184415,335.3644036199985,54002.80545168 2025-11-23,12:06:25.000,327,11089651,-795,0,1763899584,13210.58456024,335.3785018800045,54002.87532288 2025-11-23,12:06:26.000,327,11089674,-795,0,1763899585,13210.928112050002,335.20932275999803,54002.6028252 2025-11-23,12:06:27.000,327,11089722,-795,0,1763899586,13211.157146589998,335.1599788500025,54002.23250784001 2025-11-23,12:06:28.000,327,11089633,-795,0,1763899587,13211.53437994999,335.25161754000146,54002.68667064001 2025-11-23,12:06:29.000,327,11089662,-795,0,1763899588,13211.83751389999,335.2657158000002,54003.11987208001 2025-11-23,12:06:30.000,327,11089643,-795,0,1763899589,13212.032866889997,335.21637189000467,54003.21769176001 2025-11-23,12:06:31.000,327,11089614,-795,0,1763899590,13212.113702609997,335.21637189000467,54002.98012968001 2025-11-23,12:06:32.000,327,11089650,-795,0,1763899591,13212.288846670002,335.15292972000316,54003.26660160001 2025-11-23,12:06:33.000,327,11089729,-795,0,1763899592,13212.362946079993,335.0824384200023,54003.18974328001 2025-11-23,12:06:34.000,327,11089677,-795,0,1763899593,13212.322528219993,335.04014363999886,54002.99410392 2025-11-23,12:06:35.000,327,11089661,-795,0,1763899594,13212.463990729993,335.0683401600036,54002.89628424 2025-11-23,12:06:36.000,327,11089678,-795,0,1763899595,13212.591980619989,335.13883146000444,54003.343459920005 2025-11-23,12:06:37.000,327,11089682,-795,0,1763899596,13212.71323419999,335.04014363999886,54003.4412796 2025-11-23,12:06:38.000,327,11089662,-795,0,1763899597,13212.888378259995,335.1176840699991,54003.63691896 2025-11-23,12:06:39.000,327,11089598,-795,0,1763899598,13212.89511456999,335.1317823299978,54003.71377728 2025-11-23,12:06:40.000,327,11089666,-795,0,1763899599,13213.00289553,335.10358581000037,54003.78364848 2025-11-23,12:06:41.000,327,11089682,-795,0,1763899600,13213.10394018,335.05424190000485,54003.511150800005 2025-11-23,12:06:42.000,327,11089658,-795,0,1763899601,13213.204984830001,335.02604538000014,54003.45525384001 2025-11-23,12:06:43.000,327,11089675,-795,0,1763899602,13213.339711029992,335.0330945099995,54003.57403488001 2025-11-23,12:06:44.000,327,11089686,-795,0,1763899603,13213.541800329993,335.08948755000165,54004.04915904 2025-11-23,12:06:45.000,327,11089668,-795,0,1763899604,13213.380128889992,335.1670279800019,54004.17492720001 2025-11-23,12:06:46.000,327,11089702,-795,0,1763899605,13213.373392579997,335.2798140599989,54004.181914320005 2025-11-23,12:06:47.000,327,11089646,-795,0,1763899606,13213.157830659991,335.3926001400032,54003.86749392001 2025-11-23,12:06:48.000,327,11089633,-795,0,1763899607,13213.393601509997,335.4419440499987,54003.78364848 2025-11-23,12:06:49.000,327,11089679,-795,0,1763899608,13213.508118780002,335.4137475300013,54003.85351968 2025-11-23,12:06:50.000,327,11089653,-795,0,1763899609,13213.696735459998,335.38555101000384,54004.04217192 2025-11-23,12:06:51.000,327,11089697,-795,0,1763899610,13213.743889629994,335.4419440499987,54004.41248928001 2025-11-23,12:06:52.000,327,11089599,-795,0,1763899611,13213.797780109999,335.3432562300004,54004.39152792001 2025-11-23,12:06:53.000,327,11089649,-795,0,1763899612,13213.91903369,335.15292972000316,54004.419476400006 2025-11-23,12:06:54.000,327,11089654,-795,0,1763899613,13214.05375988999,334.969652339998,54004.587167280006 2025-11-23,12:06:55.000,327,11089651,-795,0,1763899614,13214.13459560999,334.8004732199988,54004.230824160004 2025-11-23,12:06:56.000,327,11089669,-795,0,1763899615,13214.228903949996,334.7017854000005,54004.19588856001 2025-11-23,12:06:57.000,327,11089708,-795,0,1763899616,13214.067232509995,334.6030975800022,54003.88845528001 2025-11-23,12:06:58.000,327,11089693,-795,0,1763899617,13214.0604962,334.638343229999,54004.349605200005 2025-11-23,12:06:59.000,327,11089664,-795,0,1763899618,13213.945978929994,334.638343229999,54004.41248928001 2025-11-23,12:07:00.000,327,11089681,-795,0,1763899619,13214.107650369995,334.59604845000285,54004.636077120005 2025-11-23,12:07:01.000,327,11089656,-795,0,1763899620,13214.127859299995,334.525557150002,54004.636077120005 2025-11-23,12:07:02.000,327,11089685,-795,0,1763899621,13214.10091406,334.48326236999856,54004.39152792001 2025-11-23,12:07:03.000,327,11089676,-795,0,1763899622,13214.08070513,334.4198202000043,54004.04915904 2025-11-23,12:07:04.000,327,11089614,-795,0,1763899623,13214.087441439995,334.4198202000043,54004.10505600001 2025-11-23,12:07:05.000,327,11089662,-795,0,1763899624,13214.07396881999,334.5044097600039,54004.51030896001 2025-11-23,12:07:06.000,327,11089683,-795,0,1763899625,13214.01334202999,334.61719584000093,54004.48236048 2025-11-23,12:07:07.000,327,11089687,-795,0,1763899626,13213.770834869989,334.5185080200026,54004.17492720001 2025-11-23,12:07:08.000,327,11089644,-795,0,1763899627,13213.865143209994,334.5537536699994,54004.42646352 2025-11-23,12:07:09.000,327,11089679,-795,0,1763899628,13213.844934279994,334.48326236999856,54004.37755368 2025-11-23,12:07:10.000,327,11089709,-795,0,1763899629,13213.764098559994,334.4268693300037,54004.19588856001 2025-11-23,12:07:11.000,327,11089625,-795,0,1763899630,13213.649581289988,334.33523064000474,54004.1399916 2025-11-23,12:07:12.000,327,11089673,-795,0,1763899631,13213.508118780002,334.28588673000195,54004.18890144 2025-11-23,12:07:13.000,327,11089648,-795,0,1763899632,13213.373392579997,334.2153954300011,54004.24479840001 2025-11-23,12:07:14.000,327,11089694,-795,0,1763899633,13213.319502099992,334.22244456000044,54004.34261808001 2025-11-23,12:07:15.000,327,11089664,-795,0,1763899634,13213.198248519991,334.1660515199983,54004.3146696 2025-11-23,12:07:16.000,327,11089674,-795,0,1763899635,13213.10394018,334.0321180500032,54004.15396584001 2025-11-23,12:07:17.000,327,11089701,-795,0,1763899636,13213.050049699996,333.89113545000146,54003.581022000006 2025-11-23,12:07:18.000,327,11089667,-795,0,1763899637,13213.117412799991,333.9193319699989,54003.69980304001 2025-11-23,12:07:19.000,327,11089658,-795,0,1763899638,13213.02310446,333.9334302300049,54003.629931840005 2025-11-23,12:07:20.000,327,11089672,-795,0,1763899639,13212.97595028999,333.95457762000296,54003.94435224 2025-11-23,12:07:21.000,327,11089688,-795,0,1763899640,13212.989422909995,333.92638109999825,54004.04915904 2025-11-23,12:07:22.000,327,11089658,-795,0,1763899641,13213.03657707999,333.9616267500023,54003.97928784 2025-11-23,12:07:23.000,327,11089657,-795,0,1763899642,13212.99615921999,333.9686758800017,54003.69980304001 2025-11-23,12:07:24.000,327,11089676,-795,0,1763899643,13213.178039589991,334.0673637,54003.57403488001 2025-11-23,12:07:25.000,327,11089663,-795,0,1763899644,13213.279084239992,334.1096584800034,54003.52512504001 2025-11-23,12:07:26.000,327,11089690,-795,0,1763899645,13213.279084239992,334.1449041300002,54003.39935688 2025-11-23,12:07:27.000,327,11089598,-795,0,1763899646,13213.225193760001,334.194248040003,54003.63691896 2025-11-23,12:07:28.000,327,11089686,-795,0,1763899647,13213.252138999997,334.33523064000474,54003.748712880006 2025-11-23,12:07:29.000,327,11089680,-795,0,1763899648,13213.198248519991,334.32113237999874,54003.6858288 2025-11-23,12:07:30.000,327,11089713,-795,0,1763899649,13213.090467559996,334.3634271600022,54003.69980304001 2025-11-23,12:07:31.000,327,11089675,-795,0,1763899650,13213.08373125,334.32113237999874,54003.60198336001 2025-11-23,12:07:32.000,327,11089671,-795,0,1763899651,13213.06352232,334.23654281999916,54003.49018944 2025-11-23,12:07:33.000,327,11089681,-795,0,1763899652,13213.029840769996,334.194248040003,54003.49717656 2025-11-23,12:07:34.000,327,11089693,-795,0,1763899653,13212.9826866,334.26473934000387,54003.60897048 2025-11-23,12:07:35.000,327,11089663,-795,0,1763899654,13212.989422909995,334.3634271600022,54003.73473864 2025-11-23,12:07:36.000,327,11089637,-795,0,1763899655,13212.85469670999,334.39867280999897,54003.73473864 2025-11-23,12:07:37.000,327,11089648,-795,0,1763899656,13212.666080029994,334.2788376000026,54003.32948568 2025-11-23,12:07:38.000,327,11089624,-795,0,1763899657,13212.91532349999,334.38457455000025,54003.60198336001 2025-11-23,12:07:39.000,327,11089708,-795,0,1763899658,13213.12414911,334.3140832499994,54003.46922808 2025-11-23,12:07:40.000,327,11089648,-795,0,1763899659,13213.353183649997,334.30703412,54003.50416368001 2025-11-23,12:07:41.000,327,11089673,-795,0,1763899660,13213.548536640003,334.40572193999833,54003.5460864 2025-11-23,12:07:42.000,327,11089692,-795,0,1763899661,13213.757362249999,334.53260628000135,54003.69281592001 2025-11-23,12:07:43.000,327,11089664,-795,0,1763899662,13213.97292416999,334.59604845000285,54003.80460984 2025-11-23,12:07:44.000,327,11089669,-795,0,1763899663,13214.07396881999,334.6524414899977,54003.97230072 2025-11-23,12:07:45.000,327,11089719,-795,0,1763899664,13214.07396881999,334.6665397500037,54003.92339088 2025-11-23,12:07:46.000,327,11089670,-795,0,1763899665,13213.97966048,334.68063801000244,54003.57403488001 2025-11-23,12:07:47.000,327,11089642,-795,0,1763899666,13213.986396789995,334.61719584000093,54003.42730536 2025-11-23,12:07:48.000,327,11089647,-795,0,1763899667,13214.087441439995,334.71588365999924,54003.76268712 2025-11-23,12:07:49.000,327,11089626,-795,0,1763899668,13214.127859299995,334.7088345299999,54004.0002492 2025-11-23,12:07:50.000,327,11089700,-795,0,1763899669,13214.18174978,334.74408018000395,54004.16794008 2025-11-23,12:07:51.000,327,11089675,-795,0,1763899670,13214.228903949996,334.7722767000014,54004.1399916 2025-11-23,12:07:52.000,327,11089611,-795,0,1763899671,13214.22216764,334.8075223499982,54004.07710752001 2025-11-23,12:07:53.000,327,11089678,-795,0,1763899672,13214.04028727,334.82866974000353,54003.80460984 2025-11-23,12:07:54.000,327,11089667,-795,0,1763899673,13213.905561069994,334.87801364999905,54003.678841680005 2025-11-23,12:07:55.000,327,11089689,-795,0,1763899674,13213.91903369,335.0189962500008,54003.727751520004 2025-11-23,12:07:56.000,327,11089623,-795,0,1763899675,13213.95271523999,335.12473319999845,54004.24479840001 2025-11-23,12:07:57.000,327,11089694,-795,0,1763899676,13213.885352139994,335.21637189000467,54003.895442400004 2025-11-23,12:07:58.000,327,11089678,-795,0,1763899677,13213.95945155,335.3432562300004,54004.26575976 2025-11-23,12:07:59.000,327,11089700,-795,0,1763899678,13214.07396881999,335.3573544899991,54004.29370824001 2025-11-23,12:08:00.000,327,11089686,-795,0,1763899679,13214.127859299995,335.28686318999826,54004.27274688001 2025-11-23,12:08:01.000,327,11089655,-795,0,1763899680,13214.13459560999,335.12473319999845,54004.04217192 2025-11-23,12:08:02.000,327,11089657,-795,0,1763899681,13213.986396789995,334.9344066900012,54003.99326208 2025-11-23,12:08:03.000,327,11089662,-795,0,1763899682,13213.865143209994,334.7229327899986,54004.12601736001 2025-11-23,12:08:04.000,327,11089686,-795,0,1763899683,13213.824725349994,334.5044097600039,54004.44043776001 2025-11-23,12:08:05.000,327,11089702,-795,0,1763899684,13213.797780109999,334.29998499000067,54004.44043776001 2025-11-23,12:08:06.000,327,11089675,-795,0,1763899685,13213.844934279994,334.1660515199983,54004.42646352 2025-11-23,12:08:07.000,327,11089608,-795,0,1763899686,13213.669790219988,333.9616267500023,54003.93736512001 2025-11-23,12:08:08.000,327,11089664,-795,0,1763899687,13213.811252729989,333.81359502000123,54003.81159696 2025-11-23,12:08:09.000,327,11089661,-795,0,1763899688,13213.89882476,333.623268510004,54003.727751520004 2025-11-23,12:08:10.000,327,11089624,-795,0,1763899689,13213.844934279994,333.5386789500044,54003.58800912 2025-11-23,12:08:11.000,327,11089697,-795,0,1763899690,13213.905561069994,333.49638417000097,54004.084094640006 2025-11-23,12:08:12.000,327,11089653,-795,0,1763899691,13213.777571179999,333.3624506999986,54004.11903024 2025-11-23,12:08:13.000,327,11089654,-795,0,1763899692,13213.528327710002,333.1932715799994,54004.02121056 2025-11-23,12:08:14.000,327,11089685,-795,0,1763899693,13213.265611620001,333.0170433300009,54003.81858408001 2025-11-23,12:08:15.000,327,11089578,-795,0,1763899694,13213.050049699996,332.7844220400002,54003.53211216001 2025-11-23,12:08:16.000,327,11089690,-795,0,1763899695,13212.82101516,332.6434394399985,54003.44826672 2025-11-23,12:08:17.000,327,11089680,-795,0,1763899696,13212.511144899989,332.4108181499978,54002.93820696 2025-11-23,12:08:18.000,327,11089674,-795,0,1763899697,13212.423572869993,332.31917945999885,54003.48320232001 2025-11-23,12:08:19.000,327,11089687,-795,0,1763899698,13212.362946079993,332.17114772999776,54003.55307352001 2025-11-23,12:08:20.000,327,11089643,-795,0,1763899699,13212.268637740002,332.05836165000073,54003.364421280006 2025-11-23,12:08:21.000,327,11089711,-795,0,1763899700,13212.221483569992,332.0160668700046,54003.3015372 2025-11-23,12:08:22.000,327,11089662,-795,0,1763899701,13212.106966300002,331.8821334000022,54002.76352896001 2025-11-23,12:08:23.000,327,11089633,-795,0,1763899702,13212.046339510001,331.84688774999813,54002.74955472 2025-11-23,12:08:24.000,327,11089698,-795,0,1763899703,13211.904877,331.84688774999813,54002.70064488 2025-11-23,12:08:25.000,327,11089666,-795,0,1763899704,13211.871195449996,331.84688774999813,54002.959168320005 2025-11-23,12:08:26.000,327,11089684,-795,0,1763899705,13211.63542459999,331.7481999299998,54002.75654184 2025-11-23,12:08:27.000,327,11089628,-795,0,1763899706,13211.487225779994,331.62836472000345,54002.47705704001 2025-11-23,12:08:28.000,327,11089669,-795,0,1763899707,13211.48048947,331.6213155900041,54002.672696400004 2025-11-23,12:08:29.000,327,11089683,-795,0,1763899708,13211.460280539999,331.51557863999915,54002.47705704001 2025-11-23,12:08:30.000,327,11089680,-795,0,1763899709,13211.406390059994,331.49443125000107,54002.27443056 2025-11-23,12:08:31.000,327,11089616,-795,0,1763899710,13211.467016849994,331.4591856000043,54002.13468816 2025-11-23,12:08:32.000,327,11089699,-795,0,1763899711,13211.345763269994,331.4591856000043,54002.218533600004 2025-11-23,12:08:33.000,327,11089639,-795,0,1763899712,13211.325554339994,331.4027925600021,54002.20455936 2025-11-23,12:08:34.000,327,11089681,-795,0,1763899713,13211.298609099998,331.41689082000084,54002.24648208 2025-11-23,12:08:35.000,327,11089693,-635,0,1763899714,13211.231245999988,331.473283860003,54002.10673968 2025-11-23,12:08:36.000,327,11089661,-795,0,1763899715,13211.204300759993,331.5085295099998,54002.01590712001 2025-11-23,12:08:37.000,327,11089623,-795,0,1763899716,13211.190828139988,331.4873821200017,54001.401040560006 2025-11-23,12:08:38.000,327,11089671,-795,0,1763899717,13211.379444819999,331.6565612400009,54001.42200192001 2025-11-23,12:08:39.000,327,11089649,-795,0,1763899718,13211.669106149995,331.7975438400026,54001.687512480006 2025-11-23,12:08:40.000,327,11089711,-795,0,1763899719,13211.82404128,331.91032991999964,54001.94603592001 2025-11-23,12:08:41.000,327,11089695,-795,0,1763899720,13211.945294860001,331.95967383000243,54001.84821624001 2025-11-23,12:08:42.000,327,11089676,-795,0,1763899721,13211.898140689991,331.97377209000115,54001.736422320006 2025-11-23,12:08:43.000,327,11089686,-795,0,1763899722,13211.931822239996,331.8680351400035,54001.72943520001 2025-11-23,12:08:44.000,327,11089694,-795,0,1763899723,13212.026130580001,331.7834455800039,54001.449950400005 2025-11-23,12:08:45.000,327,11089665,-795,0,1763899724,13212.026130580001,331.74115080000047,54001.331169360004 2025-11-23,12:08:46.000,327,11089685,-795,0,1763899725,13212.187802020002,331.7834455800039,54001.54078296001 2025-11-23,12:08:47.000,327,11089649,-795,0,1763899726,13212.147384160002,331.7481999299998,54001.449950400005 2025-11-23,12:08:48.000,327,11089657,-795,0,1763899727,13212.396627629998,331.9032807900003,54001.6246284 2025-11-23,12:08:49.000,327,11089631,-795,0,1763899728,13212.605453239994,331.9032807900003,54001.45693752 2025-11-23,12:08:50.000,327,11089715,-795,0,1763899729,13212.90185088,331.98787034999987,54001.7993064 2025-11-23,12:08:51.000,327,11089666,-795,0,1763899730,13213.097203869991,332.0654107800001,54001.52680872 2025-11-23,12:08:52.000,327,11089628,-795,0,1763899731,13213.164566970001,332.1288529500016,54001.47789888 2025-11-23,12:08:53.000,327,11089650,-795,0,1763899732,13213.211721139996,332.248688159998,54001.47789888 2025-11-23,12:08:54.000,327,11089695,-795,0,1763899733,13213.319502099992,332.375572500001,54001.91808744 2025-11-23,12:08:55.000,327,11089628,-795,0,1763899734,13213.393601509997,332.43196554000315,54001.883151840004 2025-11-23,12:08:56.000,327,11089666,-795,0,1763899735,13213.447491990002,332.5377024900008,54001.93206168 2025-11-23,12:08:57.000,327,11089688,-795,0,1763899736,13213.427283060002,332.51655510000273,54001.77834504001 2025-11-23,12:08:58.000,327,11089653,-795,0,1763899737,13213.521591399993,332.4531129300012,54001.883151840004 2025-11-23,12:08:59.000,327,11089669,-795,0,1763899738,13213.602427119993,332.33327772000484,54001.617641280005 2025-11-23,12:09:00.000,327,11089643,-795,0,1763899739,13213.784307489994,332.23458989999926,54001.855203360006 2025-11-23,12:09:01.000,327,11089659,-795,0,1763899740,13213.95945155,332.1077055600035,54001.93206168 2025-11-23,12:09:02.000,327,11089669,-795,0,1763899741,13214.067232509995,332.0936073000048,54002.239494960006 2025-11-23,12:09:03.000,327,11089606,-795,0,1763899742,13214.11438667999,332.044263390002,54002.00892 2025-11-23,12:09:04.000,327,11089656,-795,0,1763899743,13214.15480453999,332.1147546900029,54002.169623760004 2025-11-23,12:09:05.000,327,11089668,-795,0,1763899744,13214.23564025999,332.19934425000247,54002.358276000006 2025-11-23,12:09:06.000,327,11089714,-795,0,1763899745,13214.269321809996,332.262786420004,54002.09276544001 2025-11-23,12:09:07.000,327,11089678,-795,0,1763899746,13214.19522239999,332.2909829400014,54001.84122912 2025-11-23,12:09:08.000,327,11089662,-755,0,1763899747,13214.336684909991,332.34737598000356,54002.19757224 2025-11-23,12:09:09.000,327,11089723,-795,0,1763899748,13214.484883730001,332.3121303299995,54002.672696400004 2025-11-23,12:09:10.000,327,11089657,-795,0,1763899749,13214.538774209992,332.28393381000205,54002.79846456 2025-11-23,12:09:11.000,327,11089655,-795,0,1763899750,13214.525301590002,332.26983555000334,54002.80545168 2025-11-23,12:09:12.000,327,11089673,-795,0,1763899751,13214.309739669996,332.2416390299986,54002.65173504 2025-11-23,12:09:13.000,327,11089617,-795,0,1763899752,13214.208695019996,332.2980320700008,54002.56788960001 2025-11-23,12:09:14.000,327,11089578,-795,0,1763899753,13214.15480453999,332.28393381000205,54002.2534692 2025-11-23,12:09:15.000,327,11089666,-795,0,1763899754,13214.397311699991,332.4742603199993,54002.58885096 2025-11-23,12:09:16.000,327,11089652,-795,0,1763899755,13214.585928380002,332.57999727000424,54002.889297120004 2025-11-23,12:09:17.000,327,11089717,-795,0,1763899756,13214.734127199998,332.67868509000255,54002.83340016001 2025-11-23,12:09:18.000,327,11089695,-795,0,1763899757,13215.104624249994,332.92540464000194,54003.08493648 2025-11-23,12:09:19.000,327,11089635,-795,0,1763899758,13215.326922479995,333.0452398499983,54003.14083344 2025-11-23,12:09:20.000,327,11089657,-795,0,1763899759,13215.41449450999,333.15097680000326,54003.21070464 2025-11-23,12:09:21.000,327,11089663,-795,0,1763899760,13215.38081296,333.2285172300035,54002.96615544 2025-11-23,12:09:22.000,327,11089654,-795,0,1763899761,13215.25282306999,333.2567137500009,54002.86833576 2025-11-23,12:09:23.000,327,11089642,-795,0,1763899762,13215.145042109994,333.20736983999814,54003.02205240001 2025-11-23,12:09:24.000,327,11089684,-795,0,1763899763,13215.21240520999,333.22146810000413,54003.55307352001 2025-11-23,12:09:25.000,327,11089694,-795,0,1763899764,13215.23261413999,333.18622245000006,54003.62294472001 2025-11-23,12:09:26.000,327,11089683,-795,0,1763899765,13215.36060403,333.24966462000157,54003.6858288 2025-11-23,12:09:27.000,327,11089650,-795,0,1763899766,13215.205668899995,333.2003207099988,54003.3714084 2025-11-23,12:09:28.000,327,11089701,-795,0,1763899767,13215.185459969995,333.20736983999814,54003.3015372 2025-11-23,12:09:29.000,327,11089635,-795,0,1763899768,13215.064206389994,333.0804855000024,54003.25262736 2025-11-23,12:09:30.000,327,11089680,-795,0,1763899769,13215.07094269999,332.96065028999874,54003.45525384001 2025-11-23,12:09:31.000,327,11089658,-795,0,1763899770,13215.030524839989,332.90425725000387,54003.71377728 2025-11-23,12:09:32.000,327,11089675,-795,0,1763899771,13215.037261149999,332.86196247000044,54003.67185456001 2025-11-23,12:09:33.000,327,11089665,-795,0,1763899772,13214.963161739994,332.833765950003,54003.60897048 2025-11-23,12:09:34.000,327,11089689,-795,0,1763899773,13214.922743879994,332.7985202999989,54003.748712880006 2025-11-23,12:09:35.000,327,11089617,-795,0,1763899774,13214.747599820003,332.7209798699987,54003.65089320001 2025-11-23,12:09:36.000,327,11089713,-795,0,1763899775,13214.532037899997,332.62934117999976,54003.35044704 2025-11-23,12:09:37.000,327,11089691,-795,0,1763899776,13214.148068229995,332.48130944999866,54003.05000088001 2025-11-23,12:09:38.000,327,11089666,-795,0,1763899777,13214.19522239999,332.5729481400049,54003.126859200005 2025-11-23,12:09:39.000,327,11089666,-795,0,1763899778,13214.19522239999,332.61524292000104,54003.25961448 2025-11-23,12:09:40.000,327,11089662,-795,0,1763899779,13214.417520629991,332.7491763900034,54003.57403488001 2025-11-23,12:09:41.000,327,11089696,-795,0,1763899780,13214.491620039997,332.8549133400011,54003.50416368001 2025-11-23,12:09:42.000,327,11089696,-795,0,1763899781,13214.370366459996,332.9183555100026,54003.53909928 2025-11-23,12:09:43.000,327,11089618,-795,0,1763899782,13214.0604962,332.81261855999765,54002.840387280005 2025-11-23,12:09:44.000,327,11089559,-795,0,1763899783,13213.784307489994,332.7209798699987,54002.97314256 2025-11-23,12:09:45.000,327,11089686,-795,0,1763899784,13213.514855089998,332.6857342200019,54003.02205240001 2025-11-23,12:09:46.000,327,11089674,-795,0,1763899785,13213.211721139996,332.57999727000424,54003.18275616 2025-11-23,12:09:47.000,327,11089650,-795,0,1763899786,13213.029840769996,332.4601620600006,54003.02205240001 2025-11-23,12:09:48.000,327,11089728,-795,0,1763899787,13213.151094349996,332.40376901999844,54003.11288496 2025-11-23,12:09:49.000,327,11089679,-795,0,1763899788,13213.306029480002,332.34737598000356,54003.175769040005 2025-11-23,12:09:50.000,327,11089665,-795,0,1763899789,13213.460964609993,332.3544251100029,54002.97314256 2025-11-23,12:09:51.000,327,11089587,-795,0,1763899790,13213.568745569988,332.2768846800027,54002.67968352 2025-11-23,12:09:52.000,327,11089687,-795,0,1763899791,13213.427283060002,332.26983555000334,54002.3932116 2025-11-23,12:09:53.000,327,11089642,-795,0,1763899792,13213.332974719997,332.262786420004,54002.574876720006 2025-11-23,12:09:54.000,327,11089671,-795,0,1763899793,13213.225193760001,332.2980320700008,54002.742567600006 2025-11-23,12:09:55.000,327,11089684,-795,0,1763899794,13213.070258629996,332.28393381000205,54002.67968352 2025-11-23,12:09:56.000,327,11089652,-795,0,1763899795,13212.85469670999,332.2557372900046,54002.574876720006 2025-11-23,12:09:57.000,327,11089735,-795,0,1763899796,13212.558299069999,332.17114772999776,54002.22552072 2025-11-23,12:09:58.000,327,11089703,-795,0,1763899797,13212.484199659993,332.05836165000073,54002.01590712001 2025-11-23,12:09:59.000,327,11089630,-795,0,1763899798,13212.396627629998,331.9808212200005,54002.022894240006 2025-11-23,12:10:00.000,327,11089660,-795,0,1763899799,13212.201274639992,331.95262470000307,54001.96699728 2025-11-23,12:10:01.000,327,11089674,-795,0,1763899800,13211.985712720001,331.95262470000307,54002.19757224 2025-11-23,12:10:02.000,327,11089700,-795,0,1763899801,13211.689315079995,331.88918253000156,54001.96699728 2025-11-23,12:10:03.000,327,11089626,-795,0,1763899802,13211.61521566999,331.82574036000005,54001.89013896 2025-11-23,12:10:04.000,327,11089671,-795,0,1763899803,13211.628688289995,331.79049471000326,54001.89712608001 2025-11-23,12:10:05.000,327,11089668,-795,0,1763899804,13211.568061499995,331.7200034100024,54001.51283448001 2025-11-23,12:10:06.000,327,11089705,-795,0,1763899805,13211.45354422999,331.6565612400009,54001.42200192001 2025-11-23,12:10:07.000,327,11089625,-795,0,1763899806,13211.190828139988,331.5085295099998,54000.960852 2025-11-23,12:10:08.000,327,11089663,-795,0,1763899807,13211.170619209988,331.5226277699985,54001.37309208001 2025-11-23,12:10:09.000,327,11089626,-795,0,1763899808,13211.211037069988,331.51557863999915,54001.28924664 2025-11-23,12:10:10.000,327,11089677,-795,0,1763899809,13211.305345409994,331.49443125000107,54001.352130720006 2025-11-23,12:10:11.000,327,11089671,-795,0,1763899810,13211.345763269994,331.5226277699985,54001.282259520005 2025-11-23,12:10:12.000,327,11089673,-795,0,1763899811,13211.359235889999,331.5578734200026,54001.07264592 2025-11-23,12:10:13.000,327,11089691,-795,0,1763899812,13211.365972199994,331.52967689999787,54000.779186880005 2025-11-23,12:10:14.000,327,11089626,-795,0,1763899813,13211.568061499995,331.5226277699985,54000.87001944001 2025-11-23,12:10:15.000,327,11089699,-795,0,1763899814,13211.790359729996,331.50148038000043,54000.97482624 2025-11-23,12:10:16.000,327,11089648,-795,0,1763899815,13212.140647849992,331.5226277699985,54001.09360728 2025-11-23,12:10:17.000,327,11089645,-795,0,1763899816,13212.309055600002,331.5085295099998,54000.88399368 2025-11-23,12:10:18.000,327,11089684,-795,0,1763899817,13212.578507999999,331.6213155900041,54000.91892928001 2025-11-23,12:10:19.000,327,11089679,-795,0,1763899818,13212.75365205999,331.6847577599983,54000.82110960001 2025-11-23,12:10:20.000,327,11089682,-795,0,1763899819,13213.009631839996,331.7552490599992,54000.79316112 2025-11-23,12:10:21.000,327,11089688,-795,0,1763899820,13213.08373125,331.7975438400026,54000.75123840001 2025-11-23,12:10:22.000,327,11089682,-795,0,1763899821,13213.130885419996,331.8821334000022,54000.611496000005 2025-11-23,12:10:23.000,327,11089683,-795,0,1763899822,13213.151094349996,331.8609860100041,54000.7163028 2025-11-23,12:10:24.000,327,11089631,-795,0,1763899823,13213.171303279996,331.9314773099977,54000.77219976001 2025-11-23,12:10:25.000,327,11089675,-795,0,1763899824,13213.097203869991,332.05836165000073,54000.96783912001 2025-11-23,12:10:26.000,327,11089651,-795,0,1763899825,13212.949005049995,332.2063933800018,54000.995787600004 2025-11-23,12:10:27.000,327,11089712,-795,0,1763899826,13212.767124679995,332.17114772999776,54000.50668920001 2025-11-23,12:10:28.000,327,11089660,-795,0,1763899827,13212.868169329995,332.3262285899982,54000.72328992001 2025-11-23,12:10:29.000,327,11089657,-795,0,1763899828,13212.9826866,332.3967198899991,54000.80713536 2025-11-23,12:10:30.000,327,11089683,-795,0,1763899829,13213.06352232,332.48130944999866,54001.163478480004 2025-11-23,12:10:31.000,327,11089607,-795,0,1763899830,13213.08373125,332.5729481400049,54001.1005944 2025-11-23,12:10:32.000,327,11089672,-795,0,1763899831,13212.888378259995,332.57999727000424,54000.93290352 2025-11-23,12:10:33.000,327,11089658,-795,0,1763899832,13212.7805973,332.4742603199993,54000.946877760005 2025-11-23,12:10:34.000,327,11089643,-795,0,1763899833,13212.497672279998,332.36852337000164,54000.36694680001 2025-11-23,12:10:35.000,327,11089607,-795,0,1763899834,13212.315791909998,332.3121303299995,54000.31803696001 2025-11-23,12:10:36.000,327,11089678,-795,0,1763899835,13212.605453239994,332.3121303299995,54000.730277040006 2025-11-23,12:10:37.000,327,11089644,-795,0,1763899836,13212.544826449994,332.3121303299995,54000.730277040006 2025-11-23,12:10:38.000,327,11089653,-795,0,1763899837,13212.67281633999,332.3967198899991,54000.849058080006 2025-11-23,12:10:39.000,327,11089633,-795,0,1763899838,13212.767124679995,332.3967198899991,54000.9259164 2025-11-23,12:10:40.000,327,11089667,-795,0,1763899839,13212.69302526999,332.4601620600006,54000.779186880005 2025-11-23,12:10:41.000,327,11089698,-795,0,1763899840,13212.82101516,332.5095059700034,54000.55559904001 2025-11-23,12:10:42.000,327,11089691,-795,0,1763899841,13212.807542539995,332.53065336000145,54000.513676320006 2025-11-23,12:10:43.000,327,11089692,-795,0,1763899842,13212.82101516,332.61524292000104,54000.4018824 2025-11-23,12:10:44.000,327,11089701,-795,0,1763899843,13212.80080623,332.6645868300038,54000.97482624 2025-11-23,12:10:45.000,327,11089666,-795,0,1763899844,13212.625662169994,332.65753770000447,54000.91892928001 2025-11-23,12:10:46.000,327,11089661,-795,0,1763899845,13212.450518109988,332.57999727000424,54000.90495504 2025-11-23,12:10:47.000,327,11089681,-795,0,1763899846,13212.032866889997,332.44606380000187,54000.541624800004 2025-11-23,12:10:48.000,327,11089689,-795,0,1763899847,13211.904877,332.38262163000036,54000.38092104 2025-11-23,12:10:49.000,327,11089635,-795,0,1763899848,13211.65563352999,332.18524599000375,54000.31803696001 2025-11-23,12:10:50.000,327,11089643,-795,0,1763899849,13211.49396208999,331.98787034999987,54000.325024080004 2025-11-23,12:10:51.000,327,11089651,-795,0,1763899850,13211.345763269994,331.87508427000284,54000.48572784001 2025-11-23,12:10:52.000,327,11089665,-795,0,1763899851,13211.332290649989,331.7481999299998,54000.45777936 2025-11-23,12:10:53.000,327,11089702,-795,0,1763899852,13211.278400169998,331.6918068899977,54000.38790816001 2025-11-23,12:10:54.000,327,11089692,-795,0,1763899853,13211.285136479994,331.66361037000024,54000.4018824 2025-11-23,12:10:55.000,327,11089624,-795,0,1763899854,13211.291872789989,331.76229818999855,54000.30406272 2025-11-23,12:10:56.000,327,11089645,-795,0,1763899855,13211.251454929989,331.804592970002,53999.83592568001 2025-11-23,12:10:57.000,327,11089681,-795,0,1763899856,13211.042629319993,331.81164210000134,53999.563428 2025-11-23,12:10:58.000,327,11089685,-795,0,1763899857,13211.143673969993,331.81164210000134,53999.71015752 2025-11-23,12:10:59.000,327,11089706,-795,0,1763899858,13211.035893009997,331.8609860100041,53999.96868096 2025-11-23,12:11:00.000,327,11089673,-795,0,1763899859,13211.204300759993,331.77639645000454,54000.13637184 2025-11-23,12:11:01.000,327,11089656,-795,0,1763899860,13211.291872789989,331.88918253000156,54000.10143624001 2025-11-23,12:11:02.000,327,11089708,-795,0,1763899861,13211.467016849994,332.05836165000073,54000.14335896 2025-11-23,12:11:03.000,327,11089611,-795,0,1763899862,13211.5006984,332.18524599000375,53999.51451816 2025-11-23,12:11:04.000,327,11089614,-795,0,1763899863,13211.55458887999,332.1640985999984,53999.44464696 2025-11-23,12:11:05.000,327,11089653,-795,0,1763899864,13211.689315079995,332.2909829400014,53999.738106 2025-11-23,12:11:06.000,327,11089648,-795,0,1763899865,13211.81730496999,332.2909829400014,54000.038552160004 2025-11-23,12:11:07.000,327,11089692,-795,0,1763899866,13211.78362342,332.23458989999926,53999.84989992 2025-11-23,12:11:08.000,327,11089670,-795,0,1763899867,13211.985712720001,332.2063933800018,53999.96169384001 2025-11-23,12:11:09.000,327,11089681,-795,0,1763899868,13211.958767479991,332.22049164000055,53999.93374536001 2025-11-23,12:11:10.000,327,11089648,-795,0,1763899869,13211.992449029996,332.22049164000055,53999.773041600005 2025-11-23,12:11:11.000,327,11089609,-795,0,1763899870,13212.019394269992,332.248688159998,53999.75208024 2025-11-23,12:11:12.000,327,11089682,-795,0,1763899871,13212.080021059992,332.262786420004,53999.76605448001 2025-11-23,12:11:13.000,327,11089686,-795,0,1763899872,13211.992449029996,332.3544251100029,53999.91278400001 2025-11-23,12:11:14.000,327,11089647,-795,0,1763899873,13211.965503790001,332.2909829400014,54000.05252640001 2025-11-23,12:11:15.000,327,11089699,-795,0,1763899874,13211.918349619991,332.248688159998,54000.157333200004 2025-11-23,12:11:16.000,327,11089625,-795,0,1763899875,13212.154120469997,332.2557372900046,54000.38790816001 2025-11-23,12:11:17.000,327,11089711,-795,0,1763899876,13212.113702609997,332.1781968600044,54000.13637184 2025-11-23,12:11:18.000,327,11089675,-795,0,1763899877,13212.356209769998,332.1922951200031,54000.087462 2025-11-23,12:11:19.000,327,11089659,-795,0,1763899878,13212.477463349998,332.1922951200031,54000.13637184 2025-11-23,12:11:20.000,327,11089652,-795,0,1763899879,13212.659343719999,332.1147546900029,54000.14335896 2025-11-23,12:11:21.000,327,11089627,-795,0,1763899880,13212.787333609995,332.12180382000224,54000.53463768001 2025-11-23,12:11:22.000,327,11089689,-795,0,1763899881,13212.88164195,331.9808212200005,54000.40886952 2025-11-23,12:11:23.000,327,11089636,-795,0,1763899882,13212.99615921999,331.804592970002,54000.38790816001 2025-11-23,12:11:24.000,327,11089711,-795,0,1763899883,13213.252138999997,331.6988560200043,54000.541624800004 2025-11-23,12:11:25.000,327,11089712,-795,0,1763899884,13213.427283060002,331.5508242900032,54000.30406272 2025-11-23,12:11:26.000,327,11089644,-715,0,1763899885,13213.629372359988,331.41689082000084,54000.08047488001 2025-11-23,12:11:27.000,327,11089599,-795,0,1763899886,13213.568745569988,331.21951518000424,53999.64727344001 2025-11-23,12:11:28.000,327,11089706,-795,0,1763899887,13213.87187951999,331.1913186599995,54000.010603680006 2025-11-23,12:11:29.000,327,11089641,-795,0,1763899888,13213.925769999994,331.0926308400012,54000.0175908 2025-11-23,12:11:30.000,327,11089675,-795,0,1763899889,13214.09417774999,331.0644343200038,54000.059513520006 2025-11-23,12:11:31.000,327,11089698,-795,0,1763899890,13213.925769999994,331.0503360599978,53999.98265520001 2025-11-23,12:11:32.000,327,11089666,-795,0,1763899891,13213.811252729989,330.92345172000205,53999.80099008 2025-11-23,12:11:33.000,327,11089654,-795,0,1763899892,13213.723680699994,330.76132173000224,53999.388750000006 2025-11-23,12:11:34.000,327,11089634,-795,0,1763899893,13213.764098559994,330.69083043000137,53999.43067272001 2025-11-23,12:11:35.000,327,11089662,-795,0,1763899894,13213.797780109999,330.683781300002,53999.32586592 2025-11-23,12:11:36.000,327,11089648,-795,0,1763899895,13213.865143209994,330.74017434000416,53999.556440880006 2025-11-23,12:11:37.000,327,11089641,-795,0,1763899896,13213.804516419994,330.683781300002,53999.25599472 2025-11-23,12:11:38.000,327,11089681,-795,0,1763899897,13213.91903369,330.66263391000393,53999.14420080001 2025-11-23,12:11:39.000,327,11089664,-795,0,1763899898,13213.99313309999,330.59214261000307,53999.13721368 2025-11-23,12:11:40.000,327,11089661,-795,0,1763899899,13214.047023579995,330.5005039200041,53998.9695228 2025-11-23,12:11:41.000,327,11089678,-795,0,1763899900,13213.838197969999,330.26788263000344,53998.53632136 2025-11-23,12:11:42.000,327,11089636,-795,0,1763899901,13213.757362249999,330.0846052499983,53998.78087056 2025-11-23,12:11:43.000,327,11089675,-795,0,1763899902,13213.528327710002,329.93657352000446,53998.717986480005 2025-11-23,12:11:44.000,327,11089685,-795,0,1763899903,13213.434019369997,329.76034526999865,53998.64112816001 2025-11-23,12:11:45.000,327,11089618,-795,0,1763899904,13213.413810439997,329.654608320001,53998.60619256 2025-11-23,12:11:46.000,327,11089649,-795,0,1763899905,13213.474437229997,329.62641180000355,53998.57824408 2025-11-23,12:11:47.000,327,11089686,-795,0,1763899906,13213.252138999997,329.5488713700033,53998.15901688001 2025-11-23,12:11:48.000,327,11089703,-795,0,1763899907,13213.05678600999,329.49952746000054,53997.99132600001 2025-11-23,12:11:49.000,327,11089654,-715,0,1763899908,13212.928796119995,329.3585448599988,53997.977351760004 2025-11-23,12:11:50.000,327,11089667,-795,0,1763899909,13212.84122409,329.1752674800009,53997.85158360001 2025-11-23,12:11:51.000,327,11089638,-795,0,1763899910,13212.79406991999,329.04133400999854,53998.07517144 2025-11-23,12:11:52.000,327,11089672,-795,0,1763899911,13212.686288959994,328.8792040199987,53997.76773816 2025-11-23,12:11:53.000,327,11089631,-795,0,1763899912,13212.61218954999,328.7170740299989,53997.7467768 2025-11-23,12:11:54.000,327,11089711,-795,0,1763899913,13212.531353829989,328.59018969000317,53997.73280256001 2025-11-23,12:11:55.000,327,11089661,-795,0,1763899914,13212.389891319988,328.35051927000313,53997.35549808 2025-11-23,12:11:56.000,327,11089678,-795,0,1763899915,13212.221483569992,328.08970145999774,53997.159858720006 2025-11-23,12:11:57.000,327,11089692,-795,0,1763899916,13212.053075819997,327.835932779999,53996.77556712001 2025-11-23,12:11:58.000,327,11089657,-795,0,1763899917,13211.911613309996,327.6879010499979,53997.1878072 2025-11-23,12:11:59.000,327,11089639,-795,0,1763899918,13211.904877,327.44823062999785,53997.19479432 2025-11-23,12:12:00.000,327,11089673,-795,0,1763899919,13211.925085930001,327.3213462900021,53997.11094888001 2025-11-23,12:12:01.000,327,11089640,-795,0,1763899920,13211.985712720001,327.173314560001,53996.922296640005 2025-11-23,12:12:02.000,327,11089619,-795,0,1763899921,13212.181065709992,327.1098723899995,53996.68473456 2025-11-23,12:12:03.000,327,11089677,-795,0,1763899922,13212.275374049997,327.0957741300008,53996.46114672001 2025-11-23,12:12:04.000,327,11089653,-795,0,1763899923,13212.450518109988,327.0816758700021,53996.64281184 2025-11-23,12:12:05.000,327,11089658,-795,0,1763899924,13212.585244309994,327.0816758700021,53996.83146408 2025-11-23,12:12:06.000,327,11089692,-795,0,1763899925,13212.605453239994,327.060528480004,53996.91530952001 2025-11-23,12:12:07.000,327,11089617,-795,0,1763899926,13212.538090139999,326.94069327000034,53996.39826264 2025-11-23,12:12:08.000,327,11089676,-795,0,1763899927,13212.73344312999,326.95479152999906,53996.69172168 2025-11-23,12:12:09.000,327,11089658,-795,0,1763899928,13212.9826866,326.9477423999997,53996.69172168 2025-11-23,12:12:10.000,327,11089694,-795,0,1763899929,13213.231930069996,326.9477423999997,53996.47512096 2025-11-23,12:12:11.000,327,11089664,-795,0,1763899930,13213.386865200002,326.9970863100025,53996.51005656001 2025-11-23,12:12:12.000,327,11089672,-795,0,1763899931,13213.541800329993,327.06757761000335,53996.47512096 2025-11-23,12:12:13.000,327,11089685,-795,0,1763899932,13213.743889629994,327.1380689100042,53996.77556712001 2025-11-23,12:12:14.000,327,11089670,-795,0,1763899933,13213.945978929994,327.26495324999996,53996.922296640005 2025-11-23,12:12:15.000,327,11089627,-795,0,1763899934,13214.09417774999,327.33544455000083,53996.91530952001 2025-11-23,12:12:16.000,327,11089684,-795,0,1763899935,13214.148068229995,327.4834762800019,53996.83146408 2025-11-23,12:12:17.000,327,11089682,-795,0,1763899936,13214.21543132999,327.4834762800019,53996.3493528 2025-11-23,12:12:18.000,327,11089684,-795,0,1763899937,13214.397311699991,327.6526554000011,53996.635824720004 2025-11-23,12:12:19.000,327,11089693,-795,0,1763899938,13214.478147419992,327.70904844000324,53996.635824720004 2025-11-23,12:12:20.000,327,11089677,-795,0,1763899939,13214.633082549997,327.7513432199994,53997.2227428 2025-11-23,12:12:21.000,327,11089652,-795,0,1763899940,13214.713918269998,327.8147853900009,53997.33453672 2025-11-23,12:12:22.000,327,11089675,-795,0,1763899941,13214.781281369993,327.85708017000434,53997.31357536 2025-11-23,12:12:23.000,327,11089586,-795,0,1763899942,13214.794753989998,327.835932779999,53997.29960112001 2025-11-23,12:12:24.000,327,11089654,-795,0,1763899943,13214.942952809994,327.85708017000434,53997.24370416 2025-11-23,12:12:25.000,327,11089673,-795,0,1763899944,13215.145042109994,327.8852766900018,53996.99915496 2025-11-23,12:12:26.000,327,11089697,-795,0,1763899945,13215.407758199995,327.9134732099992,53997.041077680005 2025-11-23,12:12:27.000,327,11089678,-795,0,1763899946,13215.643529050001,327.95576799000264,53997.02710344 2025-11-23,12:12:28.000,327,11089671,-795,0,1763899947,13215.859090969992,328.1108488500031,53997.5720988 2025-11-23,12:12:29.000,327,11089667,-795,0,1763899948,13216.034235029998,328.1742910200046,53997.774725279996 2025-11-23,12:12:30.000,327,11089664,-795,0,1763899949,13216.040971339993,328.23773318999883,53997.78869952 2025-11-23,12:12:31.000,327,11089645,-795,0,1763899950,13216.135279679998,328.31527361999906,53997.82363512001 2025-11-23,12:12:32.000,327,11089700,-795,0,1763899951,13216.115070749998,328.294126230001,53997.39043368 2025-11-23,12:12:33.000,327,11089687,-795,0,1763899952,13216.37105052999,328.26592971000355,53997.45331776 2025-11-23,12:12:34.000,327,11089658,-795,0,1763899953,13216.525985659995,328.35051927000313,53997.53017608 2025-11-23,12:12:35.000,327,11089640,-795,0,1763899954,13216.66071186,328.4421579600021,53998.05421008 2025-11-23,12:12:36.000,327,11089659,-795,0,1763899955,13216.70112972,328.51264926000295,53998.04023584001 2025-11-23,12:12:37.000,327,11089694,-795,0,1763899956,13216.627030309995,328.5056001300036,53997.942416159996 2025-11-23,12:12:38.000,327,11089649,-795,0,1763899957,13216.781965440001,328.6042879500019,53998.06818432001 2025-11-23,12:12:39.000,327,11089677,-795,0,1763899958,13216.977318429992,328.8016635899985,53998.1310684 2025-11-23,12:12:40.000,327,11089651,-795,0,1763899959,13217.064890460002,329.06953053000325,53997.942416159996 2025-11-23,12:12:41.000,327,11089706,-795,0,1763899960,13217.085099390002,329.29510269000457,53998.00530024 2025-11-23,12:12:42.000,327,11089651,-795,0,1763899961,13216.963845810002,329.527723979998,53998.047222960005 2025-11-23,12:12:43.000,327,11089645,-795,0,1763899962,13217.138989869993,329.6969031000044,53998.312733520004 2025-11-23,12:12:44.000,327,11089670,-795,0,1763899963,13217.455596439999,329.80968918000144,53998.648115280004 2025-11-23,12:12:45.000,327,11089674,-795,0,1763899964,13217.71157621999,329.97181917000125,53998.717986480005 2025-11-23,12:12:46.000,327,11089689,-795,0,1763899965,13217.826093489995,330.15509654999914,53998.67606376 2025-11-23,12:12:47.000,327,11089693,-795,0,1763899966,13217.987764929996,330.2114895900013,53998.166004000006 2025-11-23,12:12:48.000,327,11089701,-795,0,1763899967,13218.149436369997,330.4229634900039,53998.43850168 2025-11-23,12:12:49.000,327,11089677,-795,0,1763899968,13218.284162570002,330.556896959999,53998.50837288 2025-11-23,12:12:50.000,327,11089643,-795,0,1763899969,13218.398679839993,330.7190269499988,53999.07432960001 2025-11-23,12:12:51.000,327,11089688,-795,0,1763899970,13218.378470909993,330.79656737999903,53999.1092652 2025-11-23,12:12:52.000,327,11089691,-795,0,1763899971,13218.412152459998,330.86000955000054,53999.1092652 2025-11-23,12:12:53.000,327,11089708,-795,0,1763899972,13218.573823899998,330.8811569399986,53999.18612352 2025-11-23,12:12:54.000,327,11089691,-795,0,1763899973,13218.74896795999,330.90935346000333,53998.95554856001 2025-11-23,12:12:55.000,327,11089676,-795,0,1763899974,13219.01168404999,330.9516482399995,53999.08131672 2025-11-23,12:12:56.000,327,11089681,-795,0,1763899975,13219.173355489991,331.08558171000186,53999.06734248 2025-11-23,12:12:57.000,327,11089673,-795,0,1763899976,13219.254191209991,331.18426953000017,53999.20708488 2025-11-23,12:12:58.000,327,11089690,-795,0,1763899977,13219.422598960002,331.3041047400038,53999.4236856 2025-11-23,12:12:59.000,327,11089657,-795,0,1763899978,13219.591006709998,331.39574343000277,53999.4935568 2025-11-23,12:13:00.000,327,11089643,-795,0,1763899979,13219.732469219998,331.4098416900015,53999.773041600005 2025-11-23,12:13:01.000,327,11089666,-795,0,1763899980,13219.806568629989,331.4239399500002,53999.821951440004 2025-11-23,12:13:02.000,327,11089685,-795,0,1763899981,13219.759414459993,331.3252521300019,53999.54945376001 2025-11-23,12:13:03.000,327,11089640,-795,0,1763899982,13219.698787669993,331.23361344000296,53999.32586592 2025-11-23,12:13:04.000,327,11089641,-795,0,1763899983,13219.638160879993,331.141974750004,53999.437659840005 2025-11-23,12:13:05.000,327,11089693,-795,0,1763899984,13219.685315049988,331.14902388000337,53999.8778484 2025-11-23,12:13:06.000,327,11089658,-795,0,1763899985,13219.826777559989,331.26885908999975,53999.90579688 2025-11-23,12:13:07.000,327,11089673,-795,0,1763899986,13219.867195419989,331.3041047400038,53999.724131760006 2025-11-23,12:13:08.000,327,11089697,-795,0,1763899987,13220.09622996,331.4239399500002,53999.98265520001 2025-11-23,12:13:09.000,327,11089667,-795,0,1763899988,13220.12991150999,331.34639952,53999.773041600005 2025-11-23,12:13:10.000,327,11089665,-795,0,1763899989,13220.25116508999,331.25476083000103,53999.842912800006 2025-11-23,12:13:11.000,327,11089669,-795,0,1763899990,13220.453254389991,331.18426953000017,53999.821951440004 2025-11-23,12:13:12.000,327,11089711,-795,0,1763899991,13220.628398449997,331.17017127000145,53999.8778484 2025-11-23,12:13:13.000,327,11089670,-795,0,1763899992,13220.945005019988,331.3393503900006,54000.1223976 2025-11-23,12:13:14.000,327,11089684,-795,0,1763899993,13221.093203839999,331.54377516000386,54000.35297256 2025-11-23,12:13:15.000,327,11089678,-795,0,1763899994,13221.160566939994,331.67770862999896,54000.40886952 2025-11-23,12:13:16.000,327,11089694,-795,0,1763899995,13221.086467529989,331.67770862999896,54000.46476648001 2025-11-23,12:13:17.000,327,11089711,-795,0,1763899996,13220.911323469998,331.52967689999787,54000.03156504001 2025-11-23,12:13:18.000,327,11089668,-795,0,1763899997,13220.864169299988,331.43098907999956,54000.16432032 2025-11-23,12:13:19.000,327,11089639,-795,0,1763899998,13220.756388339993,331.2265643100036,54000.26214 2025-11-23,12:13:20.000,327,11089649,-795,0,1763899999,13220.614925829992,331.0009921500023,54000.59053464 2025-11-23,12:13:21.000,327,11089652,-795,0,1763900000,13220.689025239997,330.7895182499997,54000.611496000005 2025-11-23,12:13:22.000,327,11089678,-795,0,1763900001,13220.722706790002,330.683781300002,54000.48572784001 2025-11-23,12:13:23.000,327,11089680,-795,0,1763900002,13220.870905609998,330.67673217000265,54000.52066344 2025-11-23,12:13:24.000,327,11089677,-715,0,1763900003,13221.005631809989,330.66263391000393,54000.4717536 2025-11-23,12:13:25.000,327,11089652,-795,0,1763900004,13220.998895499994,330.6062408700018,54000.373933920004 2025-11-23,12:13:26.000,327,11089678,-795,0,1763900005,13220.911323469998,330.57804435000435,54000.52765056 2025-11-23,12:13:27.000,327,11089673,-795,0,1763900006,13220.715970479992,330.38066871000046,54000.45777936 2025-11-23,12:13:28.000,327,11089654,-795,0,1763900007,13220.756388339993,330.3313247999977,54000.69534144 2025-11-23,12:13:29.000,327,11089652,-795,0,1763900008,13220.715970479992,330.1409982900004,54000.66739296 2025-11-23,12:13:30.000,327,11089652,-795,0,1763900009,13220.783333580002,330.09165437999764,54000.80713536 2025-11-23,12:13:31.000,327,11089666,-795,0,1763900010,13220.877641919993,330.07050698999956,54000.81412248 2025-11-23,12:13:32.000,327,11089701,-795,0,1763900011,13220.945005019988,330.03526134000276,54000.50668920001 2025-11-23,12:13:33.000,327,11089663,-795,0,1763900012,13221.079731219994,330.00706481999805,54000.52765056 2025-11-23,12:13:34.000,327,11089698,-795,0,1763900013,13221.302029449995,329.9436226500038,54000.68835432 2025-11-23,12:13:35.000,327,11089614,-795,0,1763900014,13221.41654672,329.85903309000423,54001.02373608 2025-11-23,12:13:36.000,327,11089658,-795,0,1763900015,13221.504118749996,329.72509962000186,54001.114568640005 2025-11-23,12:13:37.000,327,11089690,-795,0,1763900016,13221.40981040999,329.5347731100046,54000.93290352 2025-11-23,12:13:38.000,327,11089673,-795,0,1763900017,13221.30876575999,329.47838007000246,54001.05168456 2025-11-23,12:13:39.000,327,11089654,-795,0,1763900018,13221.099940149994,329.3021518200039,54000.81412248 2025-11-23,12:13:40.000,327,11089656,-795,0,1763900019,13221.059522289994,329.1470709600035,54000.897967920006 2025-11-23,12:13:41.000,327,11089689,-795,0,1763900020,13220.924796089988,328.991990100003,54000.960852 2025-11-23,12:13:42.000,327,11089678,-795,0,1763900021,13220.985422879989,328.8439583700019,54001.22636256001 2025-11-23,12:13:43.000,327,11089708,-795,0,1763900022,13220.837224059993,328.7029757700002,54000.91892928001 2025-11-23,12:13:44.000,327,11089593,-795,0,1763900023,13221.10667645999,328.533796650001,54001.07264592 2025-11-23,12:13:45.000,327,11089649,-795,0,1763900024,13221.281820519995,328.3575684000025,54001.15649136001 2025-11-23,12:13:46.000,327,11089691,-795,0,1763900025,13221.302029449995,328.11789798000245,54001.212388320004 2025-11-23,12:13:47.000,327,11089732,-795,0,1763900026,13221.16730324999,327.8852766900018,54000.48572784001 2025-11-23,12:13:48.000,327,11089686,-795,0,1763900027,13221.302029449995,327.78658887000347,54000.897967920006 2025-11-23,12:13:49.000,327,11089669,-795,0,1763900028,13221.35591993,327.7160975700026,54000.877006560004 2025-11-23,12:13:50.000,327,11089704,-795,0,1763900029,13221.43675565,327.6738027899992,54001.19841408 2025-11-23,12:13:51.000,327,11089675,-795,0,1763900030,13221.49738244,327.6033114899983,54001.00976184001 2025-11-23,12:13:52.000,327,11089646,-795,0,1763900031,13221.49738244,327.5187219299987,54001.016748960006 2025-11-23,12:13:53.000,327,11089649,-795,0,1763900032,13221.51085505999,327.5187219299987,54001.05867168001 2025-11-23,12:13:54.000,327,11089648,-795,0,1763900033,13221.443491959995,327.43413236999913,54000.730277040006 2025-11-23,12:13:55.000,327,11089689,-795,0,1763900034,13221.483909819995,327.44823062999785,54000.877006560004 2025-11-23,12:13:56.000,327,11089688,-795,0,1763900035,13221.335711,327.4905254100013,54000.61848312 2025-11-23,12:13:57.000,327,11089710,-795,0,1763900036,13221.403074099995,327.5821641000002,54000.93989064001 2025-11-23,12:13:58.000,327,11089678,-795,0,1763900037,13221.55127291999,327.6033114899983,54001.13553000001 2025-11-23,12:13:59.000,327,11089646,-795,0,1763900038,13221.672526499991,327.4411814999985,54001.15649136001 2025-11-23,12:14:00.000,327,11089657,-795,0,1763900039,13221.813989009992,327.26495324999996,54001.212388320004 2025-11-23,12:14:01.000,327,11089657,-795,0,1763900040,13221.847670559997,327.13101978000486,54001.02373608 2025-11-23,12:14:02.000,327,11089660,-795,0,1763900041,13221.941978900002,327.01823370000056,54000.76521264 2025-11-23,12:14:03.000,327,11089669,-795,0,1763900042,13221.995869379993,326.9970863100025,54000.79316112 2025-11-23,12:14:04.000,327,11089652,-795,0,1763900043,13222.123859269988,327.01823370000056,54000.95386488 2025-11-23,12:14:05.000,327,11089700,-795,0,1763900044,13222.231640229998,327.06757761000335,54001.22636256001 2025-11-23,12:14:06.000,327,11089684,-795,0,1763900045,13222.278794399994,327.13101978000486,54001.29623376 2025-11-23,12:14:07.000,327,11089643,-795,0,1763900046,13222.171013439998,327.08872500000143,54000.897967920006 2025-11-23,12:14:08.000,327,11089676,-795,0,1763900047,13222.184486059989,327.1098723899995,54001.07963304 2025-11-23,12:14:09.000,327,11089681,-795,0,1763900048,13222.083441409988,327.060528480004,54000.74425128 2025-11-23,12:14:10.000,327,11089694,-795,0,1763900049,13222.103650339988,327.0323319599993,54000.76521264 2025-11-23,12:14:11.000,327,11089689,-795,0,1763900050,13222.177749749993,327.060528480004,54000.89098080001 2025-11-23,12:14:12.000,327,11089672,-795,0,1763900051,13222.177749749993,327.11692151999887,54001.26129816 2025-11-23,12:14:13.000,327,11089706,-795,0,1763900052,13222.224903919989,326.9900371800031,54001.1704656 2025-11-23,12:14:14.000,327,11089729,-795,0,1763900053,13222.245112849989,326.91954588000226,54001.25431104001 2025-11-23,12:14:15.000,327,11089681,-795,0,1763900054,13222.184486059989,326.8279071900033,54001.19841408 2025-11-23,12:14:16.000,327,11089635,-795,0,1763900055,13222.211431299998,326.79266153999924,54001.19142696 2025-11-23,12:14:17.000,327,11089686,-795,0,1763900056,13222.150804509998,326.7010228500003,54000.681367200006 2025-11-23,12:14:18.000,327,11089674,-795,0,1763900057,13222.204694989989,326.75741589000245,54000.74425128 2025-11-23,12:14:19.000,327,11089657,-795,0,1763900058,13222.177749749993,326.8631528400001,54000.80713536 2025-11-23,12:14:20.000,327,11089663,-795,0,1763900059,13222.211431299998,326.94069327000034,54001.233349680006 2025-11-23,12:14:21.000,327,11089685,-795,0,1763900060,13222.150804509998,326.9900371800031,54001.15649136001 2025-11-23,12:14:22.000,327,11089667,-795,0,1763900061,13222.090177719998,327.0816758700021,54001.21937544 2025-11-23,12:14:23.000,327,11089650,-795,0,1763900062,13222.069968789998,327.2720023799993,54000.9259164 2025-11-23,12:14:24.000,327,11089695,-795,0,1763900063,13222.137331889993,327.3847884600036,54000.681367200006 2025-11-23,12:14:25.000,327,11089648,-795,0,1763900064,13222.171013439998,327.47642715000256,54000.79316112 2025-11-23,12:14:26.000,327,11089697,-795,0,1763900065,13222.137331889993,327.46232889000385,54000.81412248 2025-11-23,12:14:27.000,327,11089668,-795,0,1763900066,13221.881352110002,327.3565919399989,54000.79316112 2025-11-23,12:14:28.000,327,11089651,-795,0,1763900067,13221.968924139997,327.4200341100004,54001.0307232 2025-11-23,12:14:29.000,327,11089708,-795,0,1763900068,13222.002605690002,327.36364106999827,54001.13553000001 2025-11-23,12:14:30.000,327,11089712,-795,0,1763900069,13222.069968789998,327.43413236999913,54001.065658800006 2025-11-23,12:14:31.000,327,11089647,-795,0,1763900070,13222.036287239993,327.46232889000385,54000.91194216 2025-11-23,12:14:32.000,327,11089714,-795,0,1763900071,13222.043023550003,327.39888672000234,54000.49970208 2025-11-23,12:14:33.000,327,11089674,-795,0,1763900072,13222.049759859998,327.3565919399989,54000.52765056 2025-11-23,12:14:34.000,327,11089655,-795,0,1763900073,13222.076705099993,327.4270832399998,54000.541624800004 2025-11-23,12:14:35.000,327,11089648,-795,0,1763900074,13222.144068199988,327.5539675800028,54000.877006560004 2025-11-23,12:14:36.000,327,11089657,-795,0,1763900075,13222.204694989989,327.54691845000343,54000.87001944001 2025-11-23,12:14:37.000,327,11089718,-795,0,1763900076,13222.137331889993,327.44823062999785,54000.6464316 2025-11-23,12:14:38.000,327,11089658,-795,0,1763900077,13222.204694989989,327.4200341100004,54000.74425128 2025-11-23,12:14:39.000,327,11089627,-795,0,1763900078,13222.177749749993,327.3072480300034,54000.50668920001 2025-11-23,12:14:40.000,327,11089683,-795,0,1763900079,13222.110386649998,327.20151107999845,54000.443805120005 2025-11-23,12:14:41.000,327,11089660,-795,0,1763900080,13222.022814620002,327.060528480004,54000.41585664001 2025-11-23,12:14:42.000,327,11089696,-795,0,1763900081,13221.935242589992,326.8983984900042,54000.52066344 2025-11-23,12:14:43.000,327,11089699,-795,0,1763900082,13221.935242589992,326.7785632800005,54000.52066344 2025-11-23,12:14:44.000,327,11089686,-795,0,1763900083,13221.901561040002,326.6798754600022,54000.53463768001 2025-11-23,12:14:45.000,327,11089706,-795,0,1763900084,13221.901561040002,326.602335030002,54000.53463768001 2025-11-23,12:14:46.000,327,11089677,-795,0,1763900085,13221.827461629997,326.5529911199992,54000.43681800001 2025-11-23,12:14:47.000,327,11089634,-795,0,1763900086,13221.524327679996,326.41200852000475,53999.821951440004 2025-11-23,12:14:48.000,327,11089660,-795,0,1763900087,13221.49738244,326.3697137400013,53999.91977112 2025-11-23,12:14:49.000,327,11089648,-795,0,1763900088,13221.45696458,326.39791025999875,54000.17130744001 2025-11-23,12:14:50.000,327,11089650,-795,0,1763900089,13221.504118749996,326.4684015599996,54000.35297256 2025-11-23,12:14:51.000,327,11089651,-795,0,1763900090,13221.382865169995,326.4895489499977,54000.17130744001 2025-11-23,12:14:52.000,327,11089669,-795,0,1763900091,13221.403074099995,326.48249981999834,54000.345985440006 2025-11-23,12:14:53.000,327,11089664,-795,0,1763900092,13221.261611589995,326.54594198999985,54000.276114240005 2025-11-23,12:14:54.000,327,11089678,-675,0,1763900093,13221.086467529989,326.5177454700024,53999.78002872 2025-11-23,12:14:55.000,327,11089656,-795,0,1763900094,13221.052785979999,326.4684015599996,53999.79400296001 2025-11-23,12:14:56.000,327,11089684,-795,0,1763900095,13221.093203839999,326.41200852000475,53999.76605448001 2025-11-23,12:14:57.000,327,11089678,-795,0,1763900096,13220.998895499994,326.31332069999917,53999.84989992 2025-11-23,12:14:58.000,327,11089712,-795,0,1763900097,13221.039313359994,326.3697137400013,53999.92675824 2025-11-23,12:14:59.000,327,11089655,-795,0,1763900098,13220.857432989993,326.34856635000324,53999.821951440004 2025-11-23,12:15:00.000,327,11089688,-795,0,1763900099,13220.810278819998,326.42610678000347,53999.870861280004 2025-11-23,12:15:01.000,327,11089704,-795,0,1763900100,13220.749652029997,326.3767628700007,53999.59137648 2025-11-23,12:15:02.000,327,11089697,-795,0,1763900101,13220.675552619992,326.3767628700007,53999.54246664 2025-11-23,12:15:03.000,327,11089680,-795,0,1763900102,13220.729443099997,326.4402050400022,53999.535479520004 2025-11-23,12:15:04.000,327,11089691,-795,0,1763900103,13220.675552619992,326.5177454700024,53999.76605448001 2025-11-23,12:15:05.000,327,11089657,-795,0,1763900104,13220.628398449997,326.51069634000305,53999.563428 2025-11-23,12:15:06.000,327,11089684,-795,0,1763900105,13220.385891289996,326.5670893799979,53999.45163408 2025-11-23,12:15:07.000,327,11089698,-795,0,1763900106,13220.224219849995,326.51069634000305,53999.437659840005 2025-11-23,12:15:08.000,327,11089666,-795,0,1763900107,13220.102966269995,326.475450689999,53999.47259544 2025-11-23,12:15:09.000,327,11089690,-795,0,1763900108,13220.042339479995,326.36266461000196,53999.269968960005 2025-11-23,12:15:10.000,327,11089693,-795,0,1763900109,13219.981712689994,326.3203698299985,53999.25599472 2025-11-23,12:15:11.000,327,11089653,-795,0,1763900110,13219.887404349989,326.3062715699998,53999.269968960005 2025-11-23,12:15:12.000,327,11089678,-795,0,1763900111,13219.820041249994,326.2216820100002,53999.30490456 2025-11-23,12:15:13.000,327,11089685,-795,0,1763900112,13219.806568629989,326.11594506000256,53999.23503336 2025-11-23,12:15:14.000,327,11089691,-795,0,1763900113,13219.860459109994,326.06660114999977,53999.33285304001 2025-11-23,12:15:15.000,327,11089705,-795,0,1763900114,13219.860459109994,326.0454537600017,53999.3538144 2025-11-23,12:15:16.000,327,11089659,-795,0,1763900115,13219.92782220999,325.9820115900002,53998.95554856001 2025-11-23,12:15:17.000,327,11089678,-795,0,1763900116,13219.90761327999,325.8621763800038,53998.766896320005 2025-11-23,12:15:18.000,327,11089705,-795,0,1763900117,13219.99518531,325.77053769000486,53998.97650992001 2025-11-23,12:15:19.000,327,11089598,-795,0,1763900118,13220.001921619994,325.6507024800012,53999.40272424 2025-11-23,12:15:20.000,327,11089700,-795,0,1763900119,13219.97497638,325.47447423000267,53999.32586592 2025-11-23,12:15:21.000,327,11089735,-795,0,1763900120,13219.846986489989,325.36873727999773,53999.318878800004 2025-11-23,12:15:22.000,327,11089700,-795,0,1763900121,13219.644897189988,325.21365642000455,53999.221059120006 2025-11-23,12:15:23.000,327,11089653,-795,0,1763900122,13219.469753129997,325.08677208000154,53998.91362584 2025-11-23,12:15:24.000,327,11089665,-795,0,1763900123,13219.442807890002,324.9739860000045,53999.004458400006 2025-11-23,12:15:25.000,327,11089681,-795,0,1763900124,13219.442807890002,324.8259542700034,53998.95554856001 2025-11-23,12:15:26.000,327,11089670,-795,0,1763900125,13219.483225750002,324.74136471000384,53999.21407200001 2025-11-23,12:15:27.000,327,11089661,-795,0,1763900126,13219.382181100002,324.62857862999954,53998.766896320005 2025-11-23,12:15:28.000,327,11089626,-795,0,1763900127,13219.564061470002,324.5510381999993,53998.94856144 2025-11-23,12:15:29.000,327,11089641,-795,0,1763900128,13219.604479330003,324.54398906999995,53998.97650992001 2025-11-23,12:15:30.000,327,11089732,-795,0,1763900129,13219.631424569998,324.5016942900038,53998.99747128001 2025-11-23,12:15:31.000,327,11089723,-795,0,1763900130,13219.537116229993,324.3677608200014,53998.78087056 2025-11-23,12:15:32.000,327,11089689,-795,0,1763900131,13219.476489439992,324.18448344000353,53998.71099936001 2025-11-23,12:15:33.000,327,11089703,-795,0,1763900132,13219.361972170002,324.0294025800031,53998.64112816001 2025-11-23,12:15:34.000,327,11089649,-795,0,1763900133,13219.308081689996,323.83907606999855,53998.95554856001 2025-11-23,12:15:35.000,327,11089645,-795,0,1763900134,13219.173355489991,323.6487495600013,53998.85772888001 2025-11-23,12:15:36.000,327,11089682,-795,0,1763900135,13219.03189297999,323.47957044000214,53998.75292208 2025-11-23,12:15:37.000,327,11089655,-795,0,1763900136,13218.701813789994,323.40907914000127,53998.34766912 2025-11-23,12:15:38.000,327,11089684,-795,0,1763900137,13218.654659619999,323.3738334900045,53998.13805552001 2025-11-23,12:15:39.000,327,11089690,-795,0,1763900138,13218.425625080003,323.4372756599987,53998.15202976 2025-11-23,12:15:40.000,327,11089631,-795,0,1763900139,13218.432361389998,323.47957044000214,53998.24286232 2025-11-23,12:15:41.000,327,11089697,-795,0,1763900140,13218.257217329992,323.5359634800043,53998.529334240004 2025-11-23,12:15:42.000,327,11089672,-795,0,1763900141,13218.196590539992,323.51481608999893,53998.24984944 2025-11-23,12:15:43.000,327,11089636,-795,0,1763900142,13218.021446480001,323.57825826000044,53998.27779792 2025-11-23,12:15:44.000,327,11089697,-795,0,1763900143,13217.83282979999,323.51481608999893,53998.18696536001 2025-11-23,12:15:45.000,327,11089637,-795,0,1763900144,13217.482541679994,323.4372756599987,53997.61402152001 2025-11-23,12:15:46.000,327,11089668,-795,0,1763900145,13217.246770829988,323.3385878400004,53997.46030488 2025-11-23,12:15:47.000,327,11089695,-795,0,1763900146,13217.192880349998,323.29629306000425,53997.36947232001 2025-11-23,12:15:48.000,327,11089701,-795,0,1763900147,13217.314133929998,323.1905561099993,53997.809660880004 2025-11-23,12:15:49.000,327,11089717,-795,0,1763900148,13217.293924999998,323.1905561099993,53997.816648 2025-11-23,12:15:50.000,327,11089663,-795,0,1763900149,13217.361288099994,323.14826133000315,53997.70485408001 2025-11-23,12:15:51.000,327,11089591,-795,0,1763900150,13217.300661309993,323.14826133000315,53997.544150320005 2025-11-23,12:15:52.000,327,11089670,-795,0,1763900151,13217.287188689988,323.091868290001,53997.46729200001 2025-11-23,12:15:53.000,327,11089639,-795,0,1763900152,13217.314133929998,323.03547524999885,53997.07601328 2025-11-23,12:15:54.000,327,11089685,-795,0,1763900153,13217.347815479989,322.9297383000012,53997.103961759996 2025-11-23,12:15:55.000,327,11089681,-795,0,1763900154,13217.341079169993,322.8803943899984,53997.117936 2025-11-23,12:15:56.000,327,11089665,-795,0,1763900155,13217.347815479989,322.87334525999904,53997.306588240004 2025-11-23,12:15:57.000,327,11089709,-795,0,1763900156,13217.293924999998,322.72531352999795,53996.992167840006 2025-11-23,12:15:58.000,327,11089625,-795,0,1763900157,13217.401705959994,322.71121526999923,53997.14588448 2025-11-23,12:15:59.000,327,11089627,-795,0,1763900158,13217.415178579999,322.633674839999,53997.257678400005 2025-11-23,12:16:00.000,327,11089730,-795,0,1763900159,13217.482541679994,322.4997413700039,53996.90133528 2025-11-23,12:16:01.000,327,11089697,-795,0,1763900160,13217.55664109,322.4151518100043,53996.83146408 2025-11-23,12:16:02.000,327,11089653,-795,0,1763900161,13217.55664109,322.3235131199981,53996.7336444 2025-11-23,12:16:03.000,327,11089715,-795,0,1763900162,13217.63074049999,322.3728570300009,53997.00614208 2025-11-23,12:16:04.000,327,11089695,-795,0,1763900163,13217.83282979999,322.3517096400028,53997.138897360004 2025-11-23,12:16:05.000,327,11089717,-795,0,1763900164,13217.87324765999,322.37990616000025,53997.17383296 2025-11-23,12:16:06.000,327,11089702,-795,0,1763900165,13217.987764929996,322.37990616000025,53997.159858720006 2025-11-23,12:16:07.000,327,11089647,-795,0,1763900166,13217.73852146,322.33056225000473,53996.69870880001 2025-11-23,12:16:08.000,327,11089666,-795,0,1763900167,13217.79241193999,322.3658079000015,53996.57294064 2025-11-23,12:16:09.000,327,11089644,-795,0,1763900168,13217.63747681,322.33056225000473,53996.61486336 2025-11-23,12:16:10.000,327,11089635,-795,0,1763900169,13217.50948691999,322.24597268999787,53996.67076032 2025-11-23,12:16:11.000,327,11089666,-795,0,1763900170,13217.563377399994,322.1613831299983,53997.05505192 2025-11-23,12:16:12.000,327,11089673,-795,0,1763900171,13217.65094942999,322.06974443999934,53997.03409056001 2025-11-23,12:16:13.000,327,11089721,-795,0,1763900172,13217.67115835999,322.03449879000254,53996.873386800005 2025-11-23,12:16:14.000,327,11089704,-795,0,1763900173,13217.826093489995,322.0415479200019,53997.02011632 2025-11-23,12:16:15.000,327,11089665,-795,0,1763900174,13217.785675629995,322.01335140000447,53996.57992776001 2025-11-23,12:16:16.000,327,11089647,-795,0,1763900175,13217.947347069996,321.9640074900017,53996.586914880005 2025-11-23,12:16:17.000,327,11089671,-795,0,1763900176,13217.967555999996,321.93581097000424,53996.46114672001 2025-11-23,12:16:18.000,327,11089645,-795,0,1763900177,13218.169645299997,321.93581097000424,53996.705695920005 2025-11-23,12:16:19.000,327,11089653,-795,0,1763900178,13218.237008399992,321.858270540004,53996.81050272 2025-11-23,12:16:20.000,327,11089649,-795,0,1763900179,13218.459306629993,321.7172879400023,53996.95723224 2025-11-23,12:16:21.000,327,11089690,-795,0,1763900180,13218.661395929994,321.7172879400023,53997.13191024001 2025-11-23,12:16:22.000,327,11089686,-795,0,1763900181,13218.823067369995,321.66089490000013,53996.91530952001 2025-11-23,12:16:23.000,327,11089673,-795,0,1763900182,13218.91737571,321.6467966400014,53996.824476960006 2025-11-23,12:16:24.000,327,11089636,-795,0,1763900183,13218.9780025,321.63974751000205,53996.586914880005 2025-11-23,12:16:25.000,327,11089658,-795,0,1763900184,13219.09251976999,321.6961405500042,53996.98518072001 2025-11-23,12:16:26.000,327,11089684,-795,0,1763900185,13219.233982279991,321.67499315999885,53997.18082008001 2025-11-23,12:16:27.000,327,11089668,-795,0,1763900186,13219.15988287,321.6115509900046,53997.02710344 2025-11-23,12:16:28.000,327,11089689,-795,0,1763900187,13219.341763240001,321.6467966400014,53997.21575568 2025-11-23,12:16:29.000,327,11089668,-795,0,1763900188,13219.436071579992,321.6326983800027,53997.41139504 2025-11-23,12:16:30.000,327,11089685,-795,0,1763900189,13219.449544199997,321.52696142999775,53997.117936 2025-11-23,12:16:31.000,327,11089653,-795,0,1763900190,13219.361972170002,321.47761752000224,53997.089987520005 2025-11-23,12:16:32.000,327,11089701,-795,0,1763900191,13219.388917409997,321.3507331799992,53996.922296640005 2025-11-23,12:16:33.000,327,11089659,-795,0,1763900192,13219.415862649992,321.2590944900003,53997.35549808 2025-11-23,12:16:34.000,327,11089696,-795,0,1763900193,13219.523643610002,321.2238488400035,53997.46030488 2025-11-23,12:16:35.000,327,11089687,-795,0,1763900194,13219.516907299992,321.16745580000133,53997.50921472 2025-11-23,12:16:36.000,327,11089712,-795,0,1763900195,13219.496698369992,321.08286624000175,53997.439343519996 2025-11-23,12:16:37.000,327,11089637,-795,0,1763900196,13219.469753129997,320.94188364,53996.99915496 2025-11-23,12:16:38.000,327,11089670,-795,0,1763900197,13219.658369809993,320.85024495000107,53997.24370416 2025-11-23,12:16:39.000,327,11089634,-795,0,1763900198,13219.793096009998,320.80795016999764,53997.306588240004 2025-11-23,12:16:40.000,327,11089716,-795,0,1763900199,13219.914349589999,320.8009010399983,53997.6769056 2025-11-23,12:16:41.000,327,11089706,-795,0,1763900200,13219.867195419989,320.7797536500002,53997.72581544 2025-11-23,12:16:42.000,327,11089727,-795,0,1763900201,13219.739205529993,320.8009010399983,53997.63498288001 2025-11-23,12:16:43.000,327,11089698,-795,0,1763900202,13219.564061470002,320.7938519099989,53997.71882832 2025-11-23,12:16:44.000,327,11089711,-795,0,1763900203,13219.409126339997,320.7445080000034,53997.78171240001 2025-11-23,12:16:45.000,327,11089719,-795,0,1763900204,13219.132937629991,320.6176236600004,53997.41838216001 2025-11-23,12:16:46.000,327,11089618,-795,0,1763900205,13218.97126618999,320.5189358400021,53997.495240480006 2025-11-23,12:16:47.000,327,11089681,-795,0,1763900206,13218.668132239989,320.3497567200029,53997.21575568 2025-11-23,12:16:48.000,327,11089661,-795,0,1763900207,13218.78938581999,320.3074619399995,53997.7467768 2025-11-23,12:16:49.000,327,11089641,-795,0,1763900208,13218.76917688999,320.27926542000205,53997.760751040005 2025-11-23,12:16:50.000,327,11089707,-795,0,1763900209,13218.78938581999,320.2369706399986,53997.76773816 2025-11-23,12:16:51.000,327,11089650,-795,0,1763900210,13218.762440579994,320.1030371700035,53997.71882832 2025-11-23,12:16:52.000,327,11089655,-795,0,1763900211,13218.762440579994,320.039595000002,53997.38344656 2025-11-23,12:16:53.000,327,11089678,-795,0,1763900212,13218.863485229995,319.98320195999986,53997.55113744 2025-11-23,12:16:54.000,327,11089670,-795,0,1763900213,13218.87695785,319.9409071800037,53997.56511168001 2025-11-23,12:16:55.000,327,11089616,-795,0,1763900214,13218.85674892,319.8986124000003,53997.82363512001 2025-11-23,12:16:56.000,327,11089675,-795,0,1763900215,13218.78938581999,319.8915632700009,53997.68389272001 2025-11-23,12:16:57.000,327,11089686,-795,0,1763900216,13218.742231649994,319.79992458000197,53997.58607304001 2025-11-23,12:16:58.000,327,11089744,-795,0,1763900217,13218.762440579994,319.87041588000284,53997.774725279996 2025-11-23,12:16:59.000,327,11089689,-795,0,1763900218,13218.79612213,319.8281210999994,53997.62100864 2025-11-23,12:17:00.000,327,11089679,-795,0,1763900219,13218.964529879995,319.83517022999877,53997.70485408001 2025-11-23,12:17:01.000,327,11089692,-795,0,1763900220,13219.09925608,319.8563176200041,53997.6769056 2025-11-23,12:17:02.000,327,11089694,-795,0,1763900221,13219.220509660001,319.93385805000435,53997.89350632 2025-11-23,12:17:03.000,327,11089676,-795,0,1763900222,13219.321554310001,320.08188977999816,53997.90049344001 2025-11-23,12:17:04.000,327,11089632,-795,0,1763900223,13219.543852540002,320.2369706399986,53997.9563904 2025-11-23,12:17:05.000,327,11089655,-795,0,1763900224,13219.725732909988,320.36385498000163,53998.11010704 2025-11-23,12:17:06.000,327,11089668,-795,0,1763900225,13219.813304939998,320.497788450004,53998.13805552001 2025-11-23,12:17:07.000,327,11089692,-795,0,1763900226,13219.759414459993,320.57532888000424,53997.55812456 2025-11-23,12:17:08.000,327,11089699,-795,0,1763900227,13219.853722799999,320.68811496000126,53997.85158360001 2025-11-23,12:17:09.000,327,11089663,-795,0,1763900228,13219.873931729999,320.7163114799987,53998.05421008 2025-11-23,12:17:10.000,327,11089625,-795,0,1763900229,13219.934558519999,320.7586062600021,53998.36863048 2025-11-23,12:17:11.000,327,11089686,-795,0,1763900230,13219.98844899999,320.85729408000043,53998.382604720005 2025-11-23,12:17:12.000,327,11089664,-795,0,1763900231,13220.04907578999,320.95598189999873,53998.24984944 2025-11-23,12:17:13.000,327,11089712,-795,0,1763900232,13220.19053829999,321.1110627599992,53998.34766912 2025-11-23,12:17:14.000,327,11089703,-795,0,1763900233,13220.412836529991,321.41417535000073,53998.29177216 2025-11-23,12:17:15.000,327,11089633,-795,0,1763900234,13220.547562729997,321.5692562100012,53998.22190096 2025-11-23,12:17:16.000,327,11089676,-795,0,1763900235,13220.614925829992,321.7736809800044,53998.23587520001 2025-11-23,12:17:17.000,327,11089641,-795,0,1763900236,13220.547562729997,321.82302488999994,53998.263823680005 2025-11-23,12:17:18.000,327,11089712,-795,0,1763900237,13220.655343689992,322.01335140000447,53998.69003800001 2025-11-23,12:17:19.000,327,11089686,-795,0,1763900238,13220.709234169997,322.08384269999806,53998.7948448 2025-11-23,12:17:20.000,327,11089645,-795,0,1763900239,13220.722706790002,322.21777617000043,53998.89266448 2025-11-23,12:17:21.000,327,11089673,-795,0,1763900240,13220.763124650002,322.30236573,53998.97650992001 2025-11-23,12:17:22.000,327,11089702,-795,0,1763900241,13220.715970479992,322.4856431099979,53998.61317968 2025-11-23,12:17:23.000,327,11089680,-795,0,1763900242,13220.763124650002,322.54203615000006,53998.7249736 2025-11-23,12:17:24.000,327,11089650,-795,0,1763900243,13220.870905609998,322.6477730999977,53998.96253568 2025-11-23,12:17:25.000,327,11089640,-795,0,1763900244,13220.904587159988,322.72531352999795,53999.367788640004 2025-11-23,12:17:26.000,327,11089707,-795,0,1763900245,13220.998895499994,322.7817065700001,53999.44464696 2025-11-23,12:17:27.000,327,11089610,-795,0,1763900246,13220.971950259998,322.7676083100014,53999.24202048001 2025-11-23,12:17:28.000,327,11089653,-795,0,1763900247,13221.079731219994,322.88744351999776,53999.486569680004 2025-11-23,12:17:29.000,327,11089678,-795,0,1763900248,13221.046049669989,322.8662961299997,53999.61932496 2025-11-23,12:17:30.000,327,11089694,-795,0,1763900249,13221.012368119998,322.979082210004,53999.4935568 2025-11-23,12:17:31.000,327,11089675,-795,0,1763900250,13221.039313359994,323.091868290001,53999.563428 2025-11-23,12:17:32.000,327,11089639,-795,0,1763900251,13221.133621699999,323.218752630004,53999.773041600005 2025-11-23,12:17:33.000,327,11089619,-795,0,1763900252,13221.200984799994,323.3597352299985,54000.12938472001 2025-11-23,12:17:34.000,327,11089665,-795,0,1763900253,13221.18751217999,323.51481608999893,54000.157333200004 2025-11-23,12:17:35.000,327,11089635,-795,0,1763900254,13221.140358009994,323.6064547799979,54000.24816576001 2025-11-23,12:17:36.000,327,11089710,-795,0,1763900255,13221.099940149994,323.7615356399983,54000.3320112 2025-11-23,12:17:37.000,327,11089670,-795,0,1763900256,13221.039313359994,323.7967812900024,54000.14335896 2025-11-23,12:17:38.000,327,11089673,-795,0,1763900257,13221.093203839999,323.90251824000006,53999.891822640006 2025-11-23,12:17:39.000,327,11089669,-795,0,1763900258,13221.26834789999,324.0223534500037,53999.96868096 2025-11-23,12:17:40.000,327,11089685,-795,0,1763900259,13221.45696458,324.1069430100033,54000.28310136 2025-11-23,12:17:41.000,327,11089652,-795,0,1763900260,13221.55127291999,324.19858170000225,54000.63245736001 2025-11-23,12:17:42.000,327,11089684,-795,0,1763900261,13221.57821816,324.2267782199997,54000.67438008001 2025-11-23,12:17:43.000,327,11089712,-795,0,1763900262,13221.611899709991,324.2197290900003,54000.4717536 2025-11-23,12:17:44.000,327,11089647,-795,0,1763900263,13221.787043769997,324.2690730000031,54000.59053464 2025-11-23,12:17:45.000,327,11089646,-795,0,1763900264,13222.009341999998,324.4171047300042,54000.56957328 2025-11-23,12:17:46.000,327,11089679,-795,0,1763900265,13222.063232480003,324.579234720004,54000.45079224 2025-11-23,12:17:47.000,327,11089653,-795,0,1763900266,13221.948715209997,324.7202173199985,54000.1922688 2025-11-23,12:17:48.000,327,11089725,-795,0,1763900267,13221.854406869992,324.91759296000237,54000.4717536 2025-11-23,12:17:49.000,327,11089677,-795,0,1763900268,13221.888088419997,325.03742816999875,54000.946877760005 2025-11-23,12:17:50.000,327,11089678,-795,0,1763900269,13221.888088419997,325.114968599999,54001.00976184001 2025-11-23,12:17:51.000,327,11089684,-795,0,1763900270,13221.928506279997,325.15021425000305,54001.00976184001 2025-11-23,12:17:52.000,327,11089660,-795,0,1763900271,13221.989133069997,325.15021425000305,54000.779186880005 2025-11-23,12:17:53.000,327,11089665,-795,0,1763900272,13222.211431299998,325.18545989999984,54000.6464316 2025-11-23,12:17:54.000,327,11089662,-795,0,1763900273,13222.373102739999,325.3405407600003,54000.74425128 2025-11-23,12:17:55.000,327,11089676,-795,0,1763900274,13222.51456525,325.4885724900014,54000.88399368 2025-11-23,12:17:56.000,327,11089686,-795,0,1763900275,13222.62908251999,325.59430943999905,54001.19142696 2025-11-23,12:17:57.000,327,11089689,-795,0,1763900276,13222.703181929995,325.6295550900031,54001.065658800006 2025-11-23,12:17:58.000,327,11089683,-795,0,1763900277,13222.992843259992,325.77053769000486,54001.352130720006 2025-11-23,12:17:59.000,327,11089603,-795,0,1763900278,13223.053470049992,325.8480781199978,54001.449950400005 2025-11-23,12:18:00.000,327,11089640,-795,0,1763900279,13223.066942669997,325.9115202899993,54001.45693752 2025-11-23,12:18:01.000,327,11089679,-795,0,1763900280,13223.141042080002,326.01725724000426,54001.282259520005 2025-11-23,12:18:02.000,327,11089674,-795,0,1763900281,13223.208405179997,326.1229941900019,54001.36610496 2025-11-23,12:18:03.000,327,11089686,-795,0,1763900282,13223.161251010002,326.2287311399996,54001.31719512 2025-11-23,12:18:04.000,327,11089687,-795,0,1763900283,13223.147778389997,326.34856635000324,54001.736422320006 2025-11-23,12:18:05.000,327,11089692,-795,0,1763900284,13223.248823039998,326.46135243000026,54001.91808744 2025-11-23,12:18:06.000,327,11089651,-795,0,1763900285,13223.275768279993,326.5318437300011,54001.96699728 2025-11-23,12:18:07.000,327,11089600,-795,0,1763900286,13223.228614109998,326.5882367700033,54001.68052536001 2025-11-23,12:18:08.000,327,11089694,-795,0,1763900287,13223.444176029989,326.67282633000286,54001.89013896 2025-11-23,12:18:09.000,327,11089649,-795,0,1763900288,13223.54522067999,326.74331763000373,54001.666551120004 2025-11-23,12:18:10.000,327,11089637,-795,0,1763900289,13223.6934195,326.8913493600048,54001.92507456001 2025-11-23,12:18:11.000,327,11089680,-795,0,1763900290,13223.841618319995,327.00413544000185,54001.97398440001 2025-11-23,12:18:12.000,327,11089669,-795,0,1763900291,13223.86856355999,327.0746267400027,54002.288404800005 2025-11-23,12:18:13.000,327,11089724,-795,0,1763900292,13223.87529987,327.1098723899995,54002.27443056 2025-11-23,12:18:14.000,327,11089711,-795,0,1763900293,13224.003289759996,327.11692151999887,54002.525966880006 2025-11-23,12:18:15.000,327,11089650,-795,0,1763900294,13224.117807030001,327.1098723899995,54002.54692824001 2025-11-23,12:18:16.000,327,11089680,-795,0,1763900295,13224.245796919997,327.1239706499982,54002.30237904 2025-11-23,12:18:17.000,327,11089671,-795,0,1763900296,13224.198642750001,327.11692151999887,54002.01590712001 2025-11-23,12:18:18.000,327,11089653,-795,0,1763900297,13224.441149910002,327.2579041200006,54002.288404800005 2025-11-23,12:18:19.000,327,11089626,-795,0,1763900298,13224.481567770003,327.3424936800002,54002.574876720006 2025-11-23,12:18:20.000,327,11089660,-795,0,1763900299,13224.703865999989,327.33544455000083,54002.89628424 2025-11-23,12:18:21.000,327,11089657,-795,0,1763900300,13224.82511957999,327.31429716000275,54002.959168320005 2025-11-23,12:18:22.000,327,11089668,-795,0,1763900301,13225.020472569995,327.32839542000147,54003.01506528 2025-11-23,12:18:23.000,327,11089605,-795,0,1763900302,13225.182144009996,327.41298498000106,54002.80545168 2025-11-23,12:18:24.000,327,11089641,-795,0,1763900303,13225.444860099997,327.50462367,54002.68667064001 2025-11-23,12:18:25.000,327,11089634,-795,0,1763900304,13225.620004160002,327.631508010003,54002.74955472 2025-11-23,12:18:26.000,327,11089692,-795,0,1763900305,13225.734521429993,327.74429409000004,54002.98012968001 2025-11-23,12:18:27.000,327,11089691,-795,0,1763900306,13225.660422020002,327.85708017000434,54003.11288496 2025-11-23,12:18:28.000,327,11089671,-795,0,1763900307,13225.761466669988,327.9134732099992,54003.343459920005 2025-11-23,12:18:29.000,327,11089725,-795,0,1763900308,13225.855775009994,327.93462060000456,54003.49018944 2025-11-23,12:18:30.000,327,11089684,-795,0,1763900309,13225.902929179989,327.8993749500005,54003.51813792 2025-11-23,12:18:31.000,327,11089639,-795,0,1763900310,13225.96355596999,327.8782275600024,54003.581022000006 2025-11-23,12:18:32.000,327,11089681,-795,0,1763900311,13225.956819659994,327.8782275600024,54003.126859200005 2025-11-23,12:18:33.000,327,11089590,-795,0,1763900312,13226.078073239994,327.87117843000306,54003.14083344 2025-11-23,12:18:34.000,327,11089663,-795,0,1763900313,13226.17238158,327.93462060000456,54003.32249856 2025-11-23,12:18:35.000,327,11089675,-795,0,1763900314,13226.15217265,328.01921016000415,54003.64390608 2025-11-23,12:18:36.000,327,11089683,-795,0,1763900315,13226.04439168999,328.0403575500022,54003.62294472001 2025-11-23,12:18:37.000,327,11089657,-795,0,1763900316,13225.808620839998,327.9416697300039,54003.49018944 2025-11-23,12:18:38.000,327,11089697,-795,0,1763900317,13225.768202979998,327.9134732099992,54003.50416368001 2025-11-23,12:18:39.000,327,11089623,-795,0,1763900318,13225.754730359993,327.8500310399977,54003.392369760004 2025-11-23,12:18:40.000,327,11089658,-795,0,1763900319,13225.687367259998,327.7513432199994,54003.16878192001 2025-11-23,12:18:41.000,327,11089669,-795,0,1763900320,13225.747994049998,327.7019993100039,54003.25262736 2025-11-23,12:18:42.000,327,11089667,-795,0,1763900321,13225.768202979998,327.6385571400024,54003.245640240006 2025-11-23,12:18:43.000,327,11089654,-795,0,1763900322,13225.774939289993,327.5539675800028,54003.21769176001 2025-11-23,12:18:44.000,327,11089690,-795,0,1763900323,13225.923138109989,327.5187219299987,54003.43429248001 2025-11-23,12:18:45.000,327,11089654,-795,0,1763900324,13226.15217265,327.46232889000385,54003.57403488001 2025-11-23,12:18:46.000,327,11089680,-795,0,1763900325,13226.26668991999,327.4270832399998,54003.58800912 2025-11-23,12:18:47.000,327,11089661,-795,0,1763900326,13226.18585419999,327.44823062999785,54002.93820696 2025-11-23,12:18:48.000,327,11089706,-795,0,1763900327,13226.35426195,327.51167279999936,54003.126859200005 2025-11-23,12:18:49.000,327,11089697,-795,0,1763900328,13226.300371469995,327.46232889000385,54002.93820696 2025-11-23,12:18:50.000,327,11089666,-795,0,1763900329,13226.401416119996,327.37773933000426,54003.294550080005 2025-11-23,12:18:51.000,327,11089723,-795,0,1763900330,13226.31384409,327.2438058600019,54003.35743416001 2025-11-23,12:18:52.000,327,11089635,-795,0,1763900331,13226.41488874,327.13101978000486,54003.343459920005 2025-11-23,12:18:53.000,327,11089674,-795,0,1763900332,13226.441833979996,327.11692151999887,54003.46922808 2025-11-23,12:18:54.000,327,11089686,-795,0,1763900333,13226.441833979996,327.0252828299999,54003.413331120006 2025-11-23,12:18:55.000,327,11089665,-795,0,1763900334,13226.401416119996,326.9477423999997,54003.077949360006 2025-11-23,12:18:56.000,327,11089680,-795,0,1763900335,13226.30710777999,326.8631528400001,54002.88231000001 2025-11-23,12:18:57.000,327,11089677,-795,0,1763900336,13226.23300837,326.74331763000373,54002.78449032001 2025-11-23,12:18:58.000,327,11089736,-795,0,1763900337,13226.32731670999,326.7221702399984,54003.14782056001 2025-11-23,12:18:59.000,327,11089678,-795,0,1763900338,13226.27342623,326.63053154999943,54003.25262736 2025-11-23,12:19:00.000,327,11089693,-795,0,1763900339,13226.22627205999,326.57413851000456,54003.196730400006 2025-11-23,12:19:01.000,327,11089688,-795,0,1763900340,13226.20606312999,326.5318437300011,54003.13384632 2025-11-23,12:19:02.000,327,11089657,-795,0,1763900341,13226.19259051,326.46135243000026,54002.861348640006 2025-11-23,12:19:03.000,327,11089645,-795,0,1763900342,13226.27342623,326.4190576500041,54002.72859336 2025-11-23,12:19:04.000,327,11089604,-795,0,1763900343,13226.381207189996,326.3556154800026,54002.574876720006 2025-11-23,12:19:05.000,327,11089676,-795,0,1763900344,13226.502460769996,326.3415172200039,54002.67968352 2025-11-23,12:19:06.000,327,11089660,-795,0,1763900345,13226.630450659992,326.3344680900045,54002.90327136001 2025-11-23,12:19:07.000,327,11089682,-795,0,1763900346,13226.637186970001,326.2569276600043,54002.65173504 2025-11-23,12:19:08.000,327,11089679,-795,0,1763900347,13226.765176859997,326.2569276600043,54002.79846456 2025-11-23,12:19:09.000,327,11089636,-795,0,1763900348,13226.852748889993,326.1723381000047,54002.88231000001 2025-11-23,12:19:10.000,327,11089683,-795,0,1763900349,13226.825803649997,326.08774853999785,54002.59583808001 2025-11-23,12:19:11.000,327,11089618,-795,0,1763900350,13226.832539959993,326.0454537600017,54002.49801840001 2025-11-23,12:19:12.000,327,11089706,-795,0,1763900351,13226.920111990003,326.00315897999826,54002.239494960006 2025-11-23,12:19:13.000,327,11089660,-795,0,1763900352,13227.142410219989,326.05250289000105,54002.505005520004 2025-11-23,12:19:14.000,327,11089640,-795,0,1763900353,13227.37144476,326.10184680000384,54002.77051608 2025-11-23,12:19:15.000,327,11089713,-795,0,1763900354,13227.5331162,326.15119070999936,54002.81942592 2025-11-23,12:19:16.000,327,11089674,-795,0,1763900355,13227.63416085,326.17938723000407,54002.707632 2025-11-23,12:19:17.000,327,11089663,-795,0,1763900356,13227.69478764,326.15119070999936,54002.47705704001 2025-11-23,12:19:18.000,327,11089670,-795,0,1763900357,13227.890140629992,326.15119070999936,54002.37225024 2025-11-23,12:19:19.000,327,11089630,-795,0,1763900358,13228.119175170003,326.21463288000086,54002.54692824001 2025-11-23,12:19:20.000,327,11089652,-795,0,1763900359,13228.233692439993,326.2569276600043,54002.553915360004 2025-11-23,12:19:21.000,327,11089669,-795,0,1763900360,13228.375154949994,326.3274189599979,54002.92423272 2025-11-23,12:19:22.000,327,11089665,-795,0,1763900361,13228.368418639999,326.31332069999917,54002.79846456 2025-11-23,12:19:23.000,327,11089705,-795,0,1763900362,13228.328000779999,326.2287311399996,54002.910258480006 2025-11-23,12:19:24.000,327,11089631,-795,0,1763900363,13228.516617459994,326.13709245000064,54003.11987208001 2025-11-23,12:19:25.000,327,11089709,-795,0,1763900364,13228.60418948999,326.01725724000426,54003.13384632 2025-11-23,12:19:26.000,327,11089663,-795,0,1763900365,13228.78606985999,325.9467659400034,54002.81243880001 2025-11-23,12:19:27.000,327,11089689,-795,0,1763900366,13228.799542479996,325.84102898999845,54002.54692824001 2025-11-23,12:19:28.000,327,11089730,-795,0,1763900367,13229.035313330001,325.8974220300006,54002.721606240004 2025-11-23,12:19:29.000,327,11089669,-795,0,1763900368,13229.163303219997,325.8762746400025,54003.18275616 2025-11-23,12:19:30.000,327,11089668,-795,0,1763900369,13229.264347869997,325.8621763800038,54003.30852432 2025-11-23,12:19:31.000,327,11089663,-795,0,1763900370,13229.298029420002,325.8339798599991,54003.21769176001 2025-11-23,12:19:32.000,327,11089662,-795,0,1763900371,13229.446228239998,325.8198816000004,54003.4412796 2025-11-23,12:19:33.000,327,11089673,-795,0,1763900372,13229.520327649989,325.77053769000486,54003.39935688 2025-11-23,12:19:34.000,327,11089669,-795,0,1763900373,13229.587690749999,325.70709552000335,54003.029039520006 2025-11-23,12:19:35.000,327,11089620,-795,0,1763900374,13229.580954439989,325.6718498699993,54003.14083344 2025-11-23,12:19:36.000,327,11089659,-795,0,1763900375,13229.601163369989,325.7282429100014,54003.10589784 2025-11-23,12:19:37.000,327,11089684,-795,0,1763900376,13229.466437169998,325.74234117000015,54003.16878192001 2025-11-23,12:19:38.000,327,11089674,-795,0,1763900377,13229.567481819999,325.8621763800038,54003.4412796 2025-11-23,12:19:39.000,327,11089664,-795,0,1763900378,13229.715680639994,325.84102898999845,54003.46922808 2025-11-23,12:19:40.000,327,11089652,-795,0,1763900379,13229.94471517999,325.8480781199978,54003.629931840005 2025-11-23,12:19:41.000,327,11089668,-795,0,1763900380,13230.086177689991,325.80578334000165,54003.51813792 2025-11-23,12:19:42.000,327,11089691,-795,0,1763900381,13230.153540790001,325.79168508000294,54003.413331120006 2025-11-23,12:19:43.000,327,11089580,-795,0,1763900382,13230.126595549991,325.72119378000207,54003.23865312001 2025-11-23,12:19:44.000,327,11089668,-795,0,1763900383,13230.220903889996,325.6718498699993,54003.42031824 2025-11-23,12:19:45.000,327,11089642,-795,0,1763900384,13230.187222339991,325.6507024800012,54003.629931840005 2025-11-23,12:19:46.000,327,11089692,-795,0,1763900385,13230.274794370001,325.6295550900031,54003.72076440001 2025-11-23,12:19:47.000,327,11089654,-795,0,1763900386,13230.106386619991,325.55906379000226,54003.51813792 2025-11-23,12:19:48.000,327,11089675,-795,0,1763900387,13230.167013409991,325.5026707500001,54003.60897048 2025-11-23,12:19:49.000,327,11089692,-795,0,1763900388,13230.355630090002,325.33349163000094,54003.43429248001 2025-11-23,12:19:50.000,327,11089655,-795,0,1763900389,13230.422993189997,325.23480381000263,54003.343459920005 2025-11-23,12:19:51.000,327,11089644,-795,0,1763900390,13230.604873559998,325.1361159900043,54003.4762152 2025-11-23,12:19:52.000,327,11089668,-795,0,1763900391,13230.739599759989,325.10087034000026,54003.79063560001 2025-11-23,12:19:53.000,327,11089675,-795,0,1763900392,13230.611609869993,325.0303790399994,54003.59499624 2025-11-23,12:19:54.000,327,11089671,-795,0,1763900393,13230.786753929999,325.00218252000195,54003.76268712 2025-11-23,12:19:55.000,327,11089646,-795,0,1763900394,13230.914743819994,324.9598877399985,54003.797622720005 2025-11-23,12:19:56.000,327,11089635,-795,0,1763900395,13231.08988788,324.910543830003,54004.0002492 2025-11-23,12:19:57.000,327,11089632,-795,0,1763900396,13230.914743819994,324.75546297000255,54003.462240960005 2025-11-23,12:19:58.000,327,11089662,-795,0,1763900397,13230.975370609995,324.6638242800036,54003.57403488001 2025-11-23,12:19:59.000,327,11089664,-795,0,1763900398,13230.955161679994,324.52989081000123,54003.66486744 2025-11-23,12:20:00.000,327,11089662,-795,0,1763900399,13230.975370609995,324.34661343000334,54003.965313600005 2025-11-23,12:20:01.000,327,11089671,-795,0,1763900400,13231.02252477999,324.2056308300016,54003.99326208 2025-11-23,12:20:02.000,327,11089696,-795,0,1763900401,13231.10336049999,324.0435008400018,54003.895442400004 2025-11-23,12:20:03.000,327,11089697,-795,0,1763900402,13231.177459909995,323.9448130200035,54003.87448104 2025-11-23,12:20:04.000,327,11089671,-795,0,1763900403,13231.352603970001,323.74038825000025,54004.11204312 2025-11-23,12:20:05.000,327,11089684,-795,0,1763900404,13231.460384929997,323.5641600000017,54003.8255712 2025-11-23,12:20:06.000,327,11089715,-795,0,1763900405,13231.568165889992,323.40907914000127,54003.78364848 2025-11-23,12:20:07.000,327,11089668,-795,0,1763900406,13231.615320060002,323.3244895800017,54003.4412796 2025-11-23,12:20:08.000,327,11089704,-795,0,1763900407,13231.938662939989,323.4020300100019,54003.97230072 2025-11-23,12:20:09.000,327,11089595,-795,0,1763900408,13232.053180209994,323.49366870000085,54004.05614616001 2025-11-23,12:20:10.000,327,11089631,-795,0,1763900409,13232.093598069994,323.4654721800034,54003.88146816 2025-11-23,12:20:11.000,327,11089670,-795,0,1763900410,13232.28895106,323.4372756599987,54004.22383704001 2025-11-23,12:20:12.000,327,11089709,-795,0,1763900411,13232.396732019995,323.3244895800017,54004.23781128 2025-11-23,12:20:13.000,327,11089671,-795,0,1763900412,13232.4506225,323.19760523999867,54004.02121056 2025-11-23,12:20:14.000,327,11089679,-795,0,1763900413,13232.51124929,323.0707209000029,54004.0701204 2025-11-23,12:20:15.000,327,11089658,-795,0,1763900414,13232.605557629991,322.90154178000375,54003.97928784 2025-11-23,12:20:16.000,327,11089654,-795,0,1763900415,13232.773965380002,322.7676083100014,54004.42646352 2025-11-23,12:20:17.000,327,11089680,-795,0,1763900416,13232.814383240002,322.65482223000436,54004.25877264 2025-11-23,12:20:18.000,327,11089673,-795,0,1763900417,13233.029945159993,322.6971170100005,54004.41248928001 2025-11-23,12:20:19.000,327,11089682,-795,0,1763900418,13233.036681469988,322.6971170100005,54004.44742488 2025-11-23,12:20:20.000,327,11089702,-795,0,1763900419,13233.225298149999,322.71121526999923,54004.34261808001 2025-11-23,12:20:21.000,327,11089694,-795,0,1763900420,13233.232034459994,322.7182643999986,54004.37056656001 2025-11-23,12:20:22.000,327,11089689,-795,0,1763900421,13233.184880289999,322.633674839999,54004.43345064 2025-11-23,12:20:23.000,327,11089686,-795,0,1763900422,13233.050154089993,322.5561344099988,54004.54524456 2025-11-23,12:20:24.000,327,11089639,-795,0,1763900423,13233.083835639998,322.4856431099979,54004.684986960005 2025-11-23,12:20:25.000,327,11089692,-795,0,1763900424,13233.077099329988,322.4503974600011,54004.77581952001 2025-11-23,12:20:26.000,327,11089691,-795,0,1763900425,13233.157935049989,322.4222009400037,54004.79678088001 2025-11-23,12:20:27.000,327,11089689,-795,0,1763900426,13232.962582059998,322.34466051000345,54004.3845408 2025-11-23,12:20:28.000,327,11089690,-795,0,1763900427,13233.063626709998,322.42925007000304,54004.51030896001 2025-11-23,12:20:29.000,327,11089653,-795,0,1763900428,13233.090571949993,322.3728570300009,54004.5941544 2025-11-23,12:20:30.000,327,11089673,-795,0,1763900429,13233.110780879993,322.34466051000345,54004.41248928001 2025-11-23,12:20:31.000,327,11089662,-795,0,1763900430,13233.050154089993,322.34466051000345,54004.88062632 2025-11-23,12:20:32.000,327,11089701,-795,0,1763900431,13233.036681469988,322.29531660000066,54004.86665208001 2025-11-23,12:20:33.000,327,11089644,-795,0,1763900432,13232.922164199997,322.1754813900043,54004.77581952001 2025-11-23,12:20:34.000,327,11089691,-795,0,1763900433,13232.895218960002,322.16843225999764,54004.74088392 2025-11-23,12:20:35.000,327,11089697,-795,0,1763900434,13232.881746339997,322.1543339999989,54004.88062632 2025-11-23,12:20:36.000,327,11089696,-795,0,1763900435,13232.794174310002,322.11908835000213,54004.5242832 2025-11-23,12:20:37.000,327,11089628,-795,0,1763900436,13232.645975489992,322.00630226999783,54004.28672112 2025-11-23,12:20:38.000,327,11089660,-795,0,1763900437,13232.713338590002,322.06269531,54004.50332184 2025-11-23,12:20:39.000,327,11089659,-795,0,1763900438,13232.767229069992,322.01335140000447,54004.84569072001 2025-11-23,12:20:40.000,327,11089685,-795,0,1763900439,13232.854801100002,322.0415479200019,54004.87363920001 2025-11-23,12:20:41.000,327,11089707,-795,0,1763900440,13232.881746339997,321.92171270999825,54004.88761344 2025-11-23,12:20:42.000,327,11089678,-795,0,1763900441,13232.827855859992,321.88646706000145,54004.78280664 2025-11-23,12:20:43.000,327,11089691,-795,0,1763900442,13232.787437999992,321.7807301100038,54004.60114152 2025-11-23,12:20:44.000,327,11089625,-795,0,1763900443,13232.848064789992,321.7172879400023,54004.58018016001 2025-11-23,12:20:45.000,327,11089676,-795,0,1763900444,13232.800910619997,321.6820422899982,54004.62210288 2025-11-23,12:20:46.000,327,11089681,-795,0,1763900445,13232.827855859992,321.6679440299995,54004.733896800004 2025-11-23,12:20:47.000,327,11089698,-795,0,1763900446,13232.672920730001,321.6326983800027,54004.398515040004 2025-11-23,12:20:48.000,327,11089635,-795,0,1763900447,13232.760492759997,321.5974527299986,54004.60114152 2025-11-23,12:20:49.000,327,11089699,-795,0,1763900448,13232.773965380002,321.5481088200031,54004.72690968001 2025-11-23,12:20:50.000,327,11089689,-795,0,1763900449,13232.814383240002,321.47761752000224,54004.79678088001 2025-11-23,12:20:51.000,327,11089729,-795,0,1763900450,13232.693129660001,321.4071262200014,54004.30768248 2025-11-23,12:20:52.000,327,11089690,-795,0,1763900451,13232.666184419992,321.2872910099977,54004.41248928001 2025-11-23,12:20:53.000,327,11089637,-795,0,1763900452,13232.55166715,321.14630841000326,54004.32165672001 2025-11-23,12:20:54.000,327,11089653,-795,0,1763900453,13232.571876080001,321.08286624000175,54004.67101272 2025-11-23,12:20:55.000,327,11089704,-795,0,1763900454,13232.619030249996,321.01942407000024,54004.67101272 2025-11-23,12:20:56.000,327,11089686,-795,0,1763900455,13232.632502870001,320.9912275500028,54004.58018016001 2025-11-23,12:20:57.000,327,11089653,-795,0,1763900456,13232.48430404999,320.92073625000194,54004.36357944001 2025-11-23,12:20:58.000,327,11089724,-795,0,1763900457,13232.49104036,320.9771292900041,54004.28672112 2025-11-23,12:20:59.000,327,11089686,-795,0,1763900458,13232.437149879996,320.93483451000066,54004.09108176 2025-11-23,12:21:00.000,327,11089679,-795,0,1763900459,13232.477567739996,320.9700801600047,54004.17492720001 2025-11-23,12:21:01.000,327,11089637,-795,0,1763900460,13232.48430404999,320.9912275500028,54004.07710752001 2025-11-23,12:21:02.000,327,11089660,-715,0,1763900461,13232.457358809996,321.0546697200043,54004.3146696 2025-11-23,12:21:03.000,327,11089695,-795,0,1763900462,13232.28221474999,321.01942407000024,54004.0701204 2025-11-23,12:21:04.000,327,11089702,-795,0,1763900463,13232.18790641,320.9771292900041,54004.05614616001 2025-11-23,12:21:05.000,327,11089692,-795,0,1763900464,13232.053180209994,320.89958886000386,54004.05614616001 2025-11-23,12:21:06.000,327,11089674,-795,0,1763900465,13231.857827219988,320.80795016999764,54003.95133936 2025-11-23,12:21:07.000,327,11089658,-795,0,1763900466,13231.547956959992,320.67401670000254,54003.32249856 2025-11-23,12:21:08.000,327,11089669,-795,0,1763900467,13231.561429579997,320.7656553900015,54003.58800912 2025-11-23,12:21:09.000,327,11089679,-795,0,1763900468,13231.554693270002,320.7656553900015,54003.629931840005 2025-11-23,12:21:10.000,327,11089677,-795,0,1763900469,13231.521011719997,320.80795016999764,54003.846532560005 2025-11-23,12:21:11.000,327,11089654,-795,0,1763900470,13231.372812900001,320.80795016999764,54003.65788032 2025-11-23,12:21:12.000,327,11089683,-795,0,1763900471,13231.238086699996,320.85729408000043,54003.60897048 2025-11-23,12:21:13.000,327,11089613,-795,0,1763900472,13230.98884323,320.75155713000277,54003.46922808 2025-11-23,12:21:14.000,327,11089706,-795,0,1763900473,13230.86085333999,320.7304097400047,54003.25961448 2025-11-23,12:21:15.000,327,11089665,-795,0,1763900474,13230.712654519994,320.7445080000034,54003.18275616 2025-11-23,12:21:16.000,327,11089685,-795,0,1763900475,13230.645291419998,320.78680277999956,54002.99410392 2025-11-23,12:21:17.000,327,11089690,-795,0,1763900476,13230.524037839998,320.75155713000277,54002.910258480006 2025-11-23,12:21:18.000,327,11089673,-795,0,1763900477,13230.416256880002,320.8431958200017,54002.9871168 2025-11-23,12:21:19.000,327,11089689,-635,0,1763900478,13230.422993189997,320.9066379900032,54003.175769040005 2025-11-23,12:21:20.000,327,11089689,-795,0,1763900479,13230.119859239996,321.0617188500037,54003.126859200005 2025-11-23,12:21:21.000,327,11089631,-795,0,1763900480,13229.93124256,321.08286624000175,54003.03602664 2025-11-23,12:21:22.000,327,11089660,-795,0,1763900481,13229.74936219,321.1392592800039,54002.49103128 2025-11-23,12:21:23.000,327,11089715,-795,0,1763900482,13229.78978005,321.2167997100041,54002.37923736001 2025-11-23,12:21:24.000,327,11089728,-795,0,1763900483,13229.83019791,321.26614361999964,54002.51199264 2025-11-23,12:21:25.000,327,11089673,-795,0,1763900484,13229.78304373999,321.37892970000394,54002.861348640006 2025-11-23,12:21:26.000,327,11089679,-795,0,1763900485,13229.628108609999,321.44237186999817,54002.7775032 2025-11-23,12:21:27.000,327,11089632,-795,0,1763900486,13229.311502039993,321.4494210000048,54002.31635328 2025-11-23,12:21:28.000,327,11089667,-795,0,1763900487,13229.217193700002,321.604501859998,54002.3932116 2025-11-23,12:21:29.000,327,11089687,-795,0,1763900488,13229.324974659998,321.67499315999885,54002.49801840001 2025-11-23,12:21:30.000,327,11089665,-795,0,1763900489,13229.338447280003,321.72433707000164,54002.29539192 2025-11-23,12:21:31.000,327,11089669,-795,0,1763900490,13229.250875249993,321.844172279998,54002.26045632001 2025-11-23,12:21:32.000,327,11089689,-795,0,1763900491,13229.250875249993,321.9287618400049,54002.15564952 2025-11-23,12:21:33.000,327,11089670,-795,0,1763900492,13229.170039529992,321.9287618400049,54002.337314640004 2025-11-23,12:21:34.000,327,11089712,-795,0,1763900493,13229.055522260001,322.03449879000254,54002.31635328 2025-11-23,12:21:35.000,327,11089685,-795,0,1763900494,13228.994895470001,322.0767935699987,54002.4630828 2025-11-23,12:21:36.000,327,11089695,-795,0,1763900495,13228.91405975,322.14728486999957,54002.3932116 2025-11-23,12:21:37.000,327,11089687,-795,0,1763900496,13228.8130151,322.09794096000405,54002.050842720004 2025-11-23,12:21:38.000,327,11089711,-795,0,1763900497,13228.8130151,322.18253052000364,54001.8691776 2025-11-23,12:21:39.000,327,11089684,-795,0,1763900498,13228.866905579991,322.3376113800041,54001.97398440001 2025-11-23,12:21:40.000,327,11089684,-795,0,1763900499,13228.866905579991,322.520888760002,54002.21154648001 2025-11-23,12:21:41.000,327,11089696,-795,0,1763900500,13228.678288899995,322.62662570999964,54002.30237904 2025-11-23,12:21:42.000,327,11089690,-755,0,1763900501,13228.449254359999,322.71121526999923,54002.31635328 2025-11-23,12:21:43.000,327,11089679,-795,0,1763900502,13228.105702549998,322.65482223000436,54002.071804080006 2025-11-23,12:21:44.000,327,11089660,-795,0,1763900503,13227.910349559992,322.5984291900022,54002.11372680001 2025-11-23,12:21:45.000,327,11089660,-795,0,1763900504,13227.762150739996,322.47859397999855,54001.8691776 2025-11-23,12:21:46.000,327,11089704,-795,0,1763900505,13227.60721560999,322.3517096400028,54001.785332160005 2025-11-23,12:21:47.000,327,11089716,-795,0,1763900506,13227.337763209995,322.11908835000213,54001.45693752 2025-11-23,12:21:48.000,327,11089610,-795,0,1763900507,13227.297345349994,322.08384269999806,54001.87616472001 2025-11-23,12:21:49.000,327,11089697,-795,0,1763900508,13227.20303700999,321.98515487999975,54002.022894240006 2025-11-23,12:21:50.000,327,11089670,-795,0,1763900509,13226.967266159998,321.97105662000104,54001.953023040005 2025-11-23,12:21:51.000,327,11089682,-795,0,1763900510,13226.893166749993,321.88646706000145,54001.82725488001 2025-11-23,12:21:52.000,327,11089703,-795,0,1763900511,13226.697813760002,321.7807301100038,54001.42200192001 2025-11-23,12:21:53.000,327,11089659,-795,0,1763900512,13226.697813760002,321.70318968000356,54001.17745272001 2025-11-23,12:21:54.000,327,11089635,-795,0,1763900513,13226.623714349997,321.7525335899991,54001.32418224001 2025-11-23,12:21:55.000,327,11089678,-795,0,1763900514,13226.441833979996,321.7666318499978,54001.25431104001 2025-11-23,12:21:56.000,327,11089685,-795,0,1763900515,13226.179117889995,321.80187750000186,54001.35911784 2025-11-23,12:21:57.000,327,11089642,-795,0,1763900516,13225.977028589994,321.73843533000036,54001.21937544 2025-11-23,12:21:58.000,327,11089668,-675,0,1763900517,13226.02418275999,321.844172279998,54001.37309208001 2025-11-23,12:21:59.000,327,11089649,-795,0,1763900518,13225.923138109989,321.8089266300012,54001.0307232 2025-11-23,12:22:00.000,327,11089676,-795,0,1763900519,13225.909665489999,321.87236880000273,54001.21937544 2025-11-23,12:22:01.000,327,11089691,-795,0,1763900520,13225.842302389989,321.9781057500004,54000.9259164 2025-11-23,12:22:02.000,327,11089679,-795,0,1763900521,13225.835566079993,322.11908835000213,54000.83508384 2025-11-23,12:22:03.000,327,11089648,-795,0,1763900522,13225.795148219993,322.1402357400002,54000.74425128 2025-11-23,12:22:04.000,327,11089700,-795,0,1763900523,13225.781675599988,322.2741692100026,54001.07264592 2025-11-23,12:22:05.000,327,11089681,-795,0,1763900524,13225.875983939994,322.3517096400028,54001.1704656 2025-11-23,12:22:06.000,327,11089694,-795,0,1763900525,13225.781675599988,322.35875877000217,54001.114568640005 2025-11-23,12:22:07.000,327,11089656,-795,0,1763900526,13225.525695819997,322.23187442999915,54000.65341872001 2025-11-23,12:22:08.000,327,11089634,-795,0,1763900527,13225.498750580002,322.2389235599985,54000.786174 2025-11-23,12:22:09.000,327,11089634,-795,0,1763900528,13225.498750580002,322.1402357400002,54000.60450888001 2025-11-23,12:22:10.000,327,11089691,-795,0,1763900529,13225.458332720002,322.1402357400002,54000.6464316 2025-11-23,12:22:11.000,327,11089689,-795,0,1763900530,13225.444860099997,322.1402357400002,54000.59752176 2025-11-23,12:22:12.000,327,11089712,-795,0,1763900531,13225.505486889997,322.09794096000405,54000.828096720004 2025-11-23,12:22:13.000,327,11089695,-795,0,1763900532,13225.532432129992,322.03449879000254,54000.75123840001 2025-11-23,12:22:14.000,327,11089671,-795,0,1763900533,13225.660422020002,322.0556461800006,54000.74425128 2025-11-23,12:22:15.000,327,11089596,-795,0,1763900534,13225.667158329998,322.0556461800006,54000.80713536 2025-11-23,12:22:16.000,327,11089669,-795,0,1763900535,13225.721048809988,322.0556461800006,54000.38790816001 2025-11-23,12:22:17.000,327,11089706,-795,0,1763900536,13225.694103569993,322.01335140000447,54000.09444912 2025-11-23,12:22:18.000,327,11089668,-795,0,1763900537,13225.96355596999,322.1402357400002,54000.206243040004 2025-11-23,12:22:19.000,327,11089675,-795,0,1763900538,13226.23300837,322.1261374800015,54000.443805120005 2025-11-23,12:22:20.000,327,11089684,-795,0,1763900539,13226.556351250001,322.1543339999989,54000.70232856001 2025-11-23,12:22:21.000,327,11089686,-795,0,1763900540,13226.771913169992,322.19662878000236,54000.6464316 2025-11-23,12:22:22.000,327,11089640,-795,0,1763900541,13226.792122099992,322.2036779100017,54000.65341872001 2025-11-23,12:22:23.000,327,11089609,-795,0,1763900542,13226.691077449992,322.2389235599985,54000.48572784001 2025-11-23,12:22:24.000,327,11089644,-795,0,1763900543,13226.664132209997,322.29531660000066,54000.22021728001 2025-11-23,12:22:25.000,327,11089655,-795,0,1763900544,13226.731495309992,322.37990616000025,54000.345985440006 2025-11-23,12:22:26.000,327,11089688,-795,0,1763900545,13226.718022690002,322.4856431099979,54000.325024080004 2025-11-23,12:22:27.000,327,11089709,-795,0,1763900546,13226.630450659992,322.4997413700039,54000.394895280006 2025-11-23,12:22:28.000,327,11089662,-715,0,1763900547,13226.697813760002,322.5561344099988,54000.52066344 2025-11-23,12:22:29.000,327,11089673,-795,0,1763900548,13226.563087559996,322.57023267000477,54000.325024080004 2025-11-23,12:22:30.000,327,11089685,-795,0,1763900549,13226.630450659992,322.69006788000115,54000.61848312 2025-11-23,12:22:31.000,327,11089700,-795,0,1763900550,13226.549614939991,322.81695222000417,54000.562586160006 2025-11-23,12:22:32.000,327,11089670,-795,0,1763900551,13226.556351250001,322.83809961000225,54000.276114240005 2025-11-23,12:22:33.000,327,11089680,-795,0,1763900552,13226.637186970001,322.8451487400016,54000.1223976 2025-11-23,12:22:34.000,327,11089708,-795,0,1763900553,13226.758440550002,322.8662961299997,54000.10143624001 2025-11-23,12:22:35.000,327,11089683,-795,0,1763900554,13227.021156639988,322.979082210004,54000.52066344 2025-11-23,12:22:36.000,327,11089668,-795,0,1763900555,13227.277136419994,323.16235959000187,54000.63245736001 2025-11-23,12:22:37.000,327,11089659,-795,0,1763900556,13227.28387272999,323.34563696999976,54000.42983088 2025-11-23,12:22:38.000,327,11089643,-795,0,1763900557,13227.44554416999,323.5359634800043,54000.660405840004 2025-11-23,12:22:39.000,327,11089621,-795,0,1763900558,13227.38491737999,323.7192408600022,54000.6464316 2025-11-23,12:22:40.000,327,11089658,-795,0,1763900559,13227.256927489994,323.7474373799996,54000.41585664001 2025-11-23,12:22:41.000,327,11089688,-795,0,1763900560,13227.115464979994,323.7615356399983,54000.35297256 2025-11-23,12:22:42.000,327,11089679,-795,0,1763900561,13227.000947709988,323.8108795500011,54000.443805120005 2025-11-23,12:22:43.000,327,11089661,-795,0,1763900562,13226.940320919988,323.8954691100007,54000.66739296 2025-11-23,12:22:44.000,327,11089656,-795,0,1763900563,13226.886430439998,323.9448130200035,54000.65341872001 2025-11-23,12:22:45.000,327,11089666,-795,0,1763900564,13226.947057229998,324.01530432000436,54000.828096720004 2025-11-23,12:22:46.000,327,11089670,-795,0,1763900565,13226.920111990003,324.07169735999923,54000.828096720004 2025-11-23,12:22:47.000,327,11089635,-795,0,1763900566,13226.744967929997,324.03645171000244,54000.22021728001 2025-11-23,12:22:48.000,327,11089571,-795,0,1763900567,13226.872957819993,324.09989388000395,54000.14335896 2025-11-23,12:22:49.000,327,11089643,-795,0,1763900568,13227.021156639988,324.121041270002,54000.33899832001 2025-11-23,12:22:50.000,327,11089681,-795,0,1763900569,13227.256927489994,324.24792560999776,54000.5765604 2025-11-23,12:22:51.000,327,11089697,-795,0,1763900570,13227.45228048,324.41005560000485,54000.81412248 2025-11-23,12:22:52.000,327,11089677,-795,0,1763900571,13227.62742453999,324.55808732999867,54000.93290352 2025-11-23,12:22:53.000,327,11089701,-795,0,1763900572,13227.647633469991,324.7695612300013,54000.62547024 2025-11-23,12:22:54.000,327,11089674,-795,0,1763900573,13227.741941809996,324.9598877399985,54000.73726416 2025-11-23,12:22:55.000,327,11089628,-795,0,1763900574,13227.923822179997,324.9951333900026,54000.59053464 2025-11-23,12:22:56.000,327,11089633,-795,0,1763900575,13228.004657899997,325.12201772999833,54000.660405840004 2025-11-23,12:22:57.000,327,11089727,-795,0,1763900576,13227.997921590002,325.114968599999,54000.492714960004 2025-11-23,12:22:58.000,327,11089670,-795,0,1763900577,13228.186538269998,325.26300033000007,54001.016748960006 2025-11-23,12:22:59.000,327,11089709,-795,0,1763900578,13228.334737089994,325.4180811900005,54001.07963304 2025-11-23,12:23:00.000,327,11089643,-795,0,1763900579,13228.408836499999,325.5872603099997,54001.02373608 2025-11-23,12:23:01.000,327,11089717,-795,0,1763900580,13228.68502520999,325.7282429100014,54001.380079200004 2025-11-23,12:23:02.000,327,11089644,-715,0,1763900581,13228.846696649991,325.84102898999845,54001.519821600006 2025-11-23,12:23:03.000,327,11089588,-795,0,1763900582,13229.001631779996,325.92561854999803,54001.24732392 2025-11-23,12:23:04.000,327,11089620,-795,0,1763900583,13229.089203809992,325.93266768000467,54001.08662016001 2025-11-23,12:23:05.000,327,11089638,-795,0,1763900584,13229.223930009997,326.0595520200004,54001.31719512 2025-11-23,12:23:06.000,327,11089676,-795,0,1763900585,13229.311502039993,326.1229941900019,54001.449950400005 2025-11-23,12:23:07.000,327,11089636,-795,0,1763900586,13229.574218129994,326.06660114999977,54001.58969280001 2025-11-23,12:23:08.000,327,11089659,-795,0,1763900587,13229.695471709994,326.06660114999977,54001.67353824 2025-11-23,12:23:09.000,327,11089667,-795,0,1763900588,13229.95145149,326.0806994099985,54001.92507456001 2025-11-23,12:23:10.000,327,11089662,-795,0,1763900589,13230.375839020002,326.1229941900019,54002.022894240006 2025-11-23,12:23:11.000,327,11089586,-795,0,1763900590,13230.577928319988,326.21463288000086,54001.94603592001 2025-11-23,12:23:12.000,327,11089684,-795,0,1763900591,13230.773281309994,326.29922244000045,54002.03686848 2025-11-23,12:23:13.000,327,11089697,-795,0,1763900592,13230.94842537,326.46135243000026,54002.19757224 2025-11-23,12:23:14.000,327,11089672,-795,0,1763900593,13231.096624189995,326.54594198999985,54002.49103128 2025-11-23,12:23:15.000,327,11089703,-795,0,1763900594,13231.177459909995,326.65872807000414,54002.4630828 2025-11-23,12:23:16.000,327,11089654,-795,0,1763900595,13231.521011719997,326.8138089300046,54002.77051608 2025-11-23,12:23:17.000,327,11089665,-795,0,1763900596,13231.521011719997,326.933644140001,54002.58885096 2025-11-23,12:23:18.000,327,11089681,-795,0,1763900597,13231.824145669998,327.1239706499982,54002.56090248 2025-11-23,12:23:19.000,327,11089719,-795,0,1763900598,13231.999289729989,327.2931497700047,54002.693657760006 2025-11-23,12:23:20.000,327,11089663,-795,0,1763900599,13232.235060579995,327.3565919399989,54002.81942592 2025-11-23,12:23:21.000,327,11089637,-795,0,1763900600,13232.437149879996,327.4411814999985,54003.245640240006 2025-11-23,12:23:22.000,327,11089648,-795,0,1763900601,13232.666184419992,327.51167279999936,54003.224678880004 2025-11-23,12:23:23.000,327,11089698,-795,0,1763900602,13232.915427890002,327.59626235999895,54003.39935688 2025-11-23,12:23:24.000,327,11089688,-795,0,1763900603,13233.211825529994,327.6738027899992,54003.69281592001 2025-11-23,12:23:25.000,327,11089674,-795,0,1763900604,13233.33981541999,327.77249061000475,54003.7557 2025-11-23,12:23:26.000,327,11089690,-795,0,1763900605,13233.33981541999,327.84298190999834,54003.6159576 2025-11-23,12:23:27.000,327,11089643,-795,0,1763900606,13233.184880289999,327.8006871300022,54003.28756296001 2025-11-23,12:23:28.000,327,11089662,-795,0,1763900607,13233.40044220999,327.92052233999857,54003.67185456001 2025-11-23,12:23:29.000,327,11089675,-795,0,1763900608,13233.46106899999,328.00511189999816,54004.014223440005 2025-11-23,12:23:30.000,327,11089664,-795,0,1763900609,13233.58232257999,328.1319962400012,54004.2098628 2025-11-23,12:23:31.000,327,11089710,-795,0,1763900610,13233.595795199995,328.21658580000076,54004.32165672001 2025-11-23,12:23:32.000,327,11089674,-795,0,1763900611,13233.56884996,328.2095366700014,54004.32864384 2025-11-23,12:23:33.000,327,11089668,-795,0,1763900612,13233.50148685999,328.16724188999797,54004.09108176 2025-11-23,12:23:34.000,327,11089715,-795,0,1763900613,13233.474541619995,328.15314362999925,54004.29370824001 2025-11-23,12:23:35.000,327,11089655,-795,0,1763900614,13233.40044220999,328.0826523299984,54004.29370824001 2025-11-23,12:23:36.000,327,11089704,-795,0,1763900615,13233.434123759995,328.0121610300048,54004.60812864001 2025-11-23,12:23:37.000,327,11089699,-795,0,1763900616,13233.38696959,327.92757146999793,54004.48236048 2025-11-23,12:23:38.000,327,11089664,-795,0,1763900617,13233.50148685999,327.9416697300039,54004.60114152 2025-11-23,12:23:39.000,327,11089679,-795,0,1763900618,13233.48801424,327.93462060000456,54004.67101272 2025-11-23,12:23:40.000,327,11089672,-795,0,1763900619,13233.656421989996,327.9134732099992,54004.88761344 2025-11-23,12:23:41.000,327,11089683,-795,0,1763900620,13233.64294936999,327.79363800000283,54004.61511576 2025-11-23,12:23:42.000,327,11089703,-795,0,1763900621,13233.616004129995,327.7160975700026,54004.62909000001 2025-11-23,12:23:43.000,327,11089622,-795,0,1763900622,13233.52169578999,327.61036061999766,54004.50332184 2025-11-23,12:23:44.000,327,11089599,-795,0,1763900623,13233.54864103,327.5187219299987,54004.78280664 2025-11-23,12:23:45.000,327,11089639,-795,0,1763900624,13233.413914829995,327.391837590003,54004.83171648 2025-11-23,12:23:46.000,327,11089657,-795,0,1763900625,13233.454332689995,327.25085499000124,54004.978446 2025-11-23,12:23:47.000,327,11089640,-795,0,1763900626,13233.29939755999,327.0816758700021,54004.65005136 2025-11-23,12:23:48.000,327,11089699,-795,0,1763900627,13233.44759638,326.98298805000377,54004.64306424 2025-11-23,12:23:49.000,327,11089685,-795,0,1763900628,13233.46106899999,326.7785632800005,54004.733896800004 2025-11-23,12:23:50.000,327,11089689,-795,0,1763900629,13233.474541619995,326.6164332900007,54004.71293544 2025-11-23,12:23:51.000,327,11089611,-795,0,1763900630,13233.454332689995,326.5177454700024,54004.95049752 2025-11-23,12:23:52.000,327,11089696,-795,0,1763900631,13233.494750549995,326.38381200000003,54004.78280664 2025-11-23,12:23:53.000,327,11089646,-795,0,1763900632,13233.56211364999,326.3697137400013,54004.82472936001 2025-11-23,12:23:54.000,327,11089666,-715,0,1763900633,13233.48127792999,326.26397679000365,54004.61511576 2025-11-23,12:23:55.000,327,11089697,-795,0,1763900634,13233.38696959,326.14414158,54004.803768000005 2025-11-23,12:23:56.000,327,11089681,-795,0,1763900635,13233.353288039994,325.92561854999803,54004.53825744001 2025-11-23,12:23:57.000,327,11089684,-795,0,1763900636,13233.198352909989,325.6507024800012,54004.34261808001 2025-11-23,12:23:58.000,327,11089635,-795,0,1763900637,13233.184880289999,325.5308672700048,54004.42646352 2025-11-23,12:23:59.000,327,11089628,-795,0,1763900638,13233.104044569998,325.3616881499984,54004.78280664 2025-11-23,12:24:00.000,327,11089651,-755,0,1763900639,13233.023208849998,325.26300033000007,54004.79678088001 2025-11-23,12:24:01.000,327,11089662,-795,0,1763900640,13232.962582059998,325.15021425000305,54004.74088392 2025-11-23,12:24:02.000,327,11089673,-795,0,1763900641,13232.969318369993,325.1361159900043,54004.57319304 2025-11-23,12:24:03.000,327,11089669,-795,0,1763900642,13233.050154089993,325.0585755600041,54004.349605200005 2025-11-23,12:24:04.000,327,11089699,-795,0,1763900643,13233.232034459994,325.06562469000346,54004.3845408 2025-11-23,12:24:05.000,327,11089711,-795,0,1763900644,13233.292661249994,325.0303790399994,54004.349605200005 2025-11-23,12:24:06.000,327,11089686,-795,0,1763900645,13233.245507079999,325.02332991000003,54004.67799984001 2025-11-23,12:24:07.000,327,11089678,-795,0,1763900646,13232.942373129998,324.8471016600015,54004.28672112 2025-11-23,12:24:08.000,327,11089685,-795,0,1763900647,13232.861537409997,324.77661036000063,54004.517296080005 2025-11-23,12:24:09.000,327,11089630,-795,0,1763900648,13232.720074899997,324.54398906999995,54004.50332184 2025-11-23,12:24:10.000,327,11089708,-795,0,1763900649,13232.807646929992,324.3889082099995,54004.57319304 2025-11-23,12:24:11.000,327,11089684,-795,0,1763900650,13232.753756450002,324.21267996000097,54004.25877264 2025-11-23,12:24:12.000,327,11089677,-795,0,1763900651,13232.800910619997,324.1774343100042,54004.11903024 2025-11-23,12:24:13.000,327,11089688,-795,0,1763900652,13232.854801100002,324.1280904000014,54004.00723632001 2025-11-23,12:24:14.000,327,11089684,-795,0,1763900653,13232.901955269997,324.0646482299999,54004.46139912001 2025-11-23,12:24:15.000,327,11089665,-795,0,1763900654,13232.821119549997,323.9589112800022,54004.419476400006 2025-11-23,12:24:16.000,327,11089656,-795,0,1763900655,13232.753756450002,323.86727259000327,54004.25877264 2025-11-23,12:24:17.000,327,11089692,-795,0,1763900656,13232.565139769991,323.6839952099981,54003.95832648001 2025-11-23,12:24:18.000,327,11089671,-795,0,1763900657,13232.53145822,323.57825826000044,54003.90242952 2025-11-23,12:24:19.000,327,11089688,-795,0,1763900658,13232.40346832999,323.4231774,54003.78364848 2025-11-23,12:24:20.000,327,11089697,-795,0,1763900659,13232.36305046999,323.26809653999953,54003.85351968 2025-11-23,12:24:21.000,327,11089714,-795,0,1763900660,13232.36978678,323.1412122000038,54003.97928784 2025-11-23,12:24:22.000,327,11089687,-795,0,1763900661,13232.36305046999,323.08481916000164,54004.03518480001 2025-11-23,12:24:23.000,327,11089699,-795,0,1763900662,13232.38325939999,323.0566226400042,54003.678841680005 2025-11-23,12:24:24.000,327,11089637,-795,0,1763900663,13232.36305046999,323.1412122000038,54003.727751520004 2025-11-23,12:24:25.000,327,11089636,-795,0,1763900664,13232.356314159995,323.2399000200021,54003.76967424001 2025-11-23,12:24:26.000,327,11089668,-795,0,1763900665,13232.34957785,323.19760523999867,54003.392369760004 2025-11-23,12:24:27.000,327,11089669,-795,0,1763900666,13232.255269509995,323.1412122000038,54003.0919236 2025-11-23,12:24:28.000,327,11089643,-795,0,1763900667,13232.34284153999,323.1553104600025,54003.32948568 2025-11-23,12:24:29.000,327,11089686,-795,0,1763900668,13232.2485332,323.12006480999844,54003.50416368001 2025-11-23,12:24:30.000,327,11089674,-795,0,1763900669,13232.30915999,323.0566226400042,54003.65089320001 2025-11-23,12:24:31.000,327,11089632,-795,0,1763900670,13232.20137902999,322.9720330800046,54003.56704776 2025-11-23,12:24:32.000,327,11089684,-795,0,1763900671,13232.154224859994,322.8310504800029,54003.35743416001 2025-11-23,12:24:33.000,327,11089675,-795,0,1763900672,13232.14748855,322.7958048299988,54003.224678880004 2025-11-23,12:24:34.000,327,11089685,-795,0,1763900673,13232.20811534,322.8310504800029,54002.959168320005 2025-11-23,12:24:35.000,327,11089652,-795,0,1763900674,13232.066652829999,322.87334525999904,54002.93820696 2025-11-23,12:24:36.000,327,11089651,-795,0,1763900675,13231.972344489994,322.81695222000417,54002.74955472 2025-11-23,12:24:37.000,327,11089691,-795,0,1763900676,13231.797200429988,322.75351005000266,54002.78449032001 2025-11-23,12:24:38.000,327,11089683,-795,0,1763900677,13231.810673049993,322.73941179000394,54002.93820696 2025-11-23,12:24:39.000,327,11089593,-795,0,1763900678,13231.601847439997,322.75351005000266,54002.68667064001 2025-11-23,12:24:40.000,327,11089668,-795,0,1763900679,13231.527748029992,322.760559180002,54002.791477440005 2025-11-23,12:24:41.000,327,11089637,-795,0,1763900680,13231.278504559996,322.7323626600046,54002.47006992 2025-11-23,12:24:42.000,327,11089644,-795,0,1763900681,13231.056206329995,322.6689204900031,54002.18359800001 2025-11-23,12:24:43.000,327,11089703,-795,0,1763900682,13230.86085333999,322.5843309300035,54002.06481696001 2025-11-23,12:24:44.000,327,11089656,-795,0,1763900683,13230.685709279998,322.52793789000134,54001.97398440001 2025-11-23,12:24:45.000,327,11089719,-795,0,1763900684,13230.806962859999,322.5490852799994,54002.30936616001 2025-11-23,12:24:46.000,327,11089685,-795,0,1763900685,13230.699181899989,322.44334833000175,54001.99494576001 2025-11-23,12:24:47.000,327,11089627,-795,0,1763900686,13230.557719390003,322.3658079000015,54001.715460960004 2025-11-23,12:24:48.000,327,11089667,-795,0,1763900687,13230.544246769998,322.3376113800041,54001.6944996 2025-11-23,12:24:49.000,327,11089626,-795,0,1763900688,13230.463411049997,322.3094148599994,54001.26129816 2025-11-23,12:24:50.000,327,11089635,-795,0,1763900689,13230.537510460003,322.3235131199981,54001.24732392 2025-11-23,12:24:51.000,327,11089701,-795,0,1763900690,13230.584664629998,322.4010535499983,54001.1704656 2025-11-23,12:24:52.000,327,11089669,-795,0,1763900691,13230.510565219993,322.42925007000304,54001.29623376 2025-11-23,12:24:53.000,327,11089662,-795,0,1763900692,13230.483619979997,322.39400441999896,54001.184439840006 2025-11-23,12:24:54.000,327,11089651,-795,0,1763900693,13230.577928319988,322.35875877000217,54001.20540120001 2025-11-23,12:24:55.000,327,11089668,-795,0,1763900694,13230.483619979997,322.3728570300009,54000.86303232 2025-11-23,12:24:56.000,327,11089690,-795,0,1763900695,13230.416256880002,322.3517096400028,54000.660405840004 2025-11-23,12:24:57.000,327,11089640,-795,0,1763900696,13230.268058059992,322.31646398999874,54000.24117864 2025-11-23,12:24:58.000,327,11089688,-795,0,1763900697,13230.220903889996,322.34466051000345,54000.178294560006 2025-11-23,12:24:59.000,327,11089694,-795,0,1763900698,13230.01207828,322.2882674700013,54000.19925592001 2025-11-23,12:25:00.000,327,11089677,-795,0,1763900699,13230.039023519996,322.2389235599985,54000.50668920001 2025-11-23,12:25:01.000,327,11089645,-795,0,1763900700,13229.93124256,322.16843225999764,54000.373933920004 2025-11-23,12:25:02.000,327,11089704,-795,0,1763900701,13229.90429731999,322.0556461800006,54000.3320112 2025-11-23,12:25:03.000,327,11089648,-795,0,1763900702,13229.8908247,321.9287618400049,53999.870861280004 2025-11-23,12:25:04.000,327,11089647,-795,0,1763900703,13229.937978869995,321.8935161900008,53999.45163408 2025-11-23,12:25:05.000,327,11089672,-795,0,1763900704,13229.92450624999,321.9076144499995,53999.45862120001 2025-11-23,12:25:06.000,327,11089676,-795,0,1763900705,13229.897561009995,321.8935161900008,53999.44464696 2025-11-23,12:25:07.000,327,11089701,-795,0,1763900706,13229.506855029998,321.8089266300012,53999.2490076 2025-11-23,12:25:08.000,327,11089701,-795,0,1763900707,13229.378865139988,321.8653196700034,53999.486569680004 2025-11-23,12:25:09.000,327,11089693,-795,0,1763900708,13229.203721079997,321.7948283700025,53999.44464696 2025-11-23,12:25:10.000,327,11089702,-795,0,1763900709,13228.994895470001,321.7525335899991,53999.27695608 2025-11-23,12:25:11.000,327,11089656,-795,0,1763900710,13228.74565199999,321.73843533000036,53999.053368240006 2025-11-23,12:25:12.000,327,11089700,-795,0,1763900711,13228.53009008,321.6679440299995,53998.43850168 2025-11-23,12:25:13.000,327,11089647,-795,0,1763900712,13228.341473399989,321.6326983800027,53998.340682 2025-11-23,12:25:14.000,327,11089601,-795,0,1763900713,13228.179801959988,321.604501859998,53998.34766912 2025-11-23,12:25:15.000,327,11089644,-795,0,1763900714,13227.970976349992,321.6467966400014,53998.52234712001 2025-11-23,12:25:16.000,327,11089619,-795,0,1763900715,13227.822777529997,321.604501859998,53998.24984944 2025-11-23,12:25:17.000,327,11089654,-795,0,1763900716,13227.580270369996,321.4635192600035,53997.87254496001 2025-11-23,12:25:18.000,327,11089695,-795,0,1763900717,13227.640897159996,321.4705683900029,53997.97036464001 2025-11-23,12:25:19.000,327,11089676,-795,0,1763900718,13227.59374299,321.3718805700046,53997.53716320001 2025-11-23,12:25:20.000,327,11089667,-795,0,1763900719,13227.45228048,321.4353227399988,53997.36947232001 2025-11-23,12:25:21.000,327,11089646,-795,0,1763900720,13227.26366379999,321.42827360999945,53997.29960112001 2025-11-23,12:25:22.000,327,11089679,-795,0,1763900721,13226.987475089998,321.42827360999945,53997.26466552 2025-11-23,12:25:23.000,327,11089698,-795,0,1763900722,13226.785385789997,321.400077090002,53997.15287160001 2025-11-23,12:25:24.000,327,11089654,-795,0,1763900723,13226.839276270002,321.400077090002,53997.1878072 2025-11-23,12:25:25.000,327,11089678,-795,0,1763900724,13226.771913169992,321.42827360999945,53996.971206480004 2025-11-23,12:25:26.000,327,11089636,-795,0,1763900725,13226.751704239992,321.45647013000416,53996.74761864001 2025-11-23,12:25:27.000,327,11089622,-795,0,1763900726,13226.590032799992,321.4705683900029,53996.09082936 2025-11-23,12:25:28.000,327,11089642,-795,0,1763900727,13226.637186970001,321.52696142999775,53996.19563616001 2025-11-23,12:25:29.000,327,11089675,-795,0,1763900728,13226.515933390001,321.4635192600035,53996.07685512001 2025-11-23,12:25:30.000,327,11089675,-795,0,1763900729,13226.623714349997,321.47761752000224,53996.370314160005 2025-11-23,12:25:31.000,327,11089644,-795,0,1763900730,13226.751704239992,321.4071262200014,53996.251533120005 2025-11-23,12:25:32.000,327,11089652,-795,0,1763900731,13226.805594719997,321.3718805700046,53996.083842240005 2025-11-23,12:25:33.000,327,11089678,-795,0,1763900732,13226.778649480002,321.2520453600009,53995.89519 2025-11-23,12:25:34.000,327,11089655,-795,0,1763900733,13226.913375679993,321.18155406000005,53995.71352488 2025-11-23,12:25:35.000,327,11089638,-795,0,1763900734,13226.825803649997,321.16745580000133,53995.60871808 2025-11-23,12:25:36.000,327,11089676,-795,0,1763900735,13226.738231620002,321.13221015000454,53995.46897568 2025-11-23,12:25:37.000,327,11089687,-795,0,1763900736,13226.462042909996,321.1392592800039,53995.42006584 2025-11-23,12:25:38.000,327,11089668,-795,0,1763900737,13226.360998259996,321.1745049300007,53995.44801432 2025-11-23,12:25:39.000,327,11089669,-795,0,1763900738,13226.057864309994,321.09696450000047,53995.38513024001 2025-11-23,12:25:40.000,327,11089654,-795,0,1763900739,13225.909665489999,321.0405714599983,53995.4410272 2025-11-23,12:25:41.000,327,11089676,-795,0,1763900740,13225.788411909998,320.94188364,53995.364168880005 2025-11-23,12:25:42.000,327,11089689,-795,0,1763900741,13225.687367259998,320.85024495000107,53994.95192880001 2025-11-23,12:25:43.000,327,11089643,-795,0,1763900742,13225.451596409992,320.8784414699985,53994.7073796 2025-11-23,12:25:44.000,327,11089629,-795,0,1763900743,13225.283188659996,320.9277853800013,53994.65148264 2025-11-23,12:25:45.000,327,11089687,-795,0,1763900744,13225.06762673999,320.87139233999915,53994.85410912001 2025-11-23,12:25:46.000,327,11089686,-795,0,1763900745,13224.879010059994,320.7656553900015,53994.70039248 2025-11-23,12:25:47.000,327,11089645,-795,0,1763900746,13224.703865999989,320.58942714000295,53994.28116528001 2025-11-23,12:25:48.000,327,11089673,-795,0,1763900747,13224.730811239999,320.5471323599995,53994.42789480001 2025-11-23,12:25:49.000,327,11089653,-795,0,1763900748,13224.85206482,320.46254279999994,53994.08552592001 2025-11-23,12:25:50.000,327,11089668,-795,0,1763900749,13224.95310947,320.497788450004,53993.91084792 2025-11-23,12:25:51.000,327,11089644,-795,0,1763900750,13224.939636849995,320.5330341000008,53993.75014416001 2025-11-23,12:25:52.000,327,11089670,-795,0,1763900751,13224.92616422999,320.65286931000446,53993.806041120006 2025-11-23,12:25:53.000,327,11089677,-795,0,1763900752,13224.85206482,320.8643432099998,53993.81302824 2025-11-23,12:25:54.000,327,11089674,-795,0,1763900753,13224.89248268,321.03352232999896,53993.82700248001 2025-11-23,12:25:55.000,327,11089674,-795,0,1763900754,13224.798174339994,321.09696450000047,53993.75713128001 2025-11-23,12:25:56.000,327,11089658,-795,0,1763900755,13224.683657069989,321.1392592800039,53993.449698000004 2025-11-23,12:25:57.000,327,11089638,-795,0,1763900756,13224.629766589998,321.0264731999996,53992.799895840006 2025-11-23,12:25:58.000,327,11089704,-795,0,1763900757,13224.791438029999,321.14630841000326,53993.14925184 2025-11-23,12:25:59.000,327,11089641,-795,0,1763900758,13224.879010059994,321.160406670002,53993.08636776001 2025-11-23,12:26:00.000,327,11089669,-795,0,1763900759,13224.86553743999,321.28024187999836,53993.27502000001 2025-11-23,12:26:01.000,327,11089665,-795,0,1763900760,13224.87227375,321.29434014000435,53993.302968480006 2025-11-23,12:26:02.000,327,11089690,-795,0,1763900761,13224.86553743999,321.3577823099986,53993.05143216 2025-11-23,12:26:03.000,327,11089699,-795,0,1763900762,13224.89248268,321.4494210000048,53993.05143216 2025-11-23,12:26:04.000,327,11089657,-795,0,1763900763,13225.020472569995,321.6115509900046,53992.8557928 2025-11-23,12:26:05.000,327,11089679,-795,0,1763900764,13224.959845779995,321.66089490000013,53992.70906328 2025-11-23,12:26:06.000,327,11089674,-795,0,1763900765,13224.959845779995,321.7948283700025,53992.7160504 2025-11-23,12:26:07.000,327,11089642,-795,0,1763900766,13224.717338619994,321.82302488999994,53992.513423920005 2025-11-23,12:26:08.000,327,11089666,-795,0,1763900767,13224.730811239999,321.90056532000017,53992.681114800005 2025-11-23,12:26:09.000,327,11089692,-795,0,1763900768,13224.757756479994,321.858270540004,53992.69508904 2025-11-23,12:26:10.000,327,11089672,-795,0,1763900769,13224.791438029999,321.97105662000104,53992.76496024 2025-11-23,12:26:11.000,327,11089641,-795,0,1763900770,13224.85206482,322.04859705000126,53992.7160504 2025-11-23,12:26:12.000,327,11089656,-795,0,1763900771,13224.818383269994,322.1402357400002,53992.247913360006 2025-11-23,12:26:13.000,327,11089695,-795,0,1763900772,13224.80491064999,322.33056225000473,53992.20599064 2025-11-23,12:26:14.000,327,11089672,-795,0,1763900773,13224.86553743999,322.5490852799994,53992.31778456001 2025-11-23,12:26:15.000,327,11089663,-795,0,1763900774,13224.757756479994,322.6125274500009,53992.57630800001 2025-11-23,12:26:16.000,327,11089697,-795,0,1763900775,13224.623030279989,322.70416613999987,53992.4715012 2025-11-23,12:26:17.000,327,11089672,-795,0,1763900776,13224.474831459993,322.5984291900022,53992.296823200006 2025-11-23,12:26:18.000,327,11089660,-755,0,1763900777,13224.495040389993,322.6125274500009,53992.32477168 2025-11-23,12:26:19.000,327,11089650,-795,0,1763900778,13224.535458249993,322.59138006000285,53992.178042160005 2025-11-23,12:26:20.000,327,11089691,-795,0,1763900779,13224.703865999989,322.64072396999836,53992.17105504001 2025-11-23,12:26:21.000,327,11089692,-795,0,1763900780,13224.879010059994,322.6830187500018,53992.080222480006 2025-11-23,12:26:22.000,327,11089684,-795,0,1763900781,13225.000263639995,322.8099030900048,53992.20599064 2025-11-23,12:26:23.000,327,11089713,-795,0,1763900782,13225.101308289995,322.979082210004,53992.080222480006 2025-11-23,12:26:24.000,327,11089639,-795,0,1763900783,13225.209089249991,323.19760523999867,53992.247913360006 2025-11-23,12:26:25.000,327,11089663,-795,0,1763900784,13225.316870210001,323.3526860999991,53992.26887472001 2025-11-23,12:26:26.000,327,11089663,-795,0,1763900785,13225.377497000001,323.50776695999957,53992.275861840004 2025-11-23,12:26:27.000,327,11089672,-795,0,1763900786,13225.1754077,323.55711087000236,53991.68195664 2025-11-23,12:26:28.000,327,11089663,-795,0,1763900787,13225.289924969991,323.6346513000026,53992.00336416001 2025-11-23,12:26:29.000,327,11089666,-795,0,1763900788,13225.364024379996,323.6487495600013,53992.0872096 2025-11-23,12:26:30.000,327,11089661,-795,0,1763900789,13225.397705930001,323.72628999000153,53992.40163 2025-11-23,12:26:31.000,327,11089638,-795,0,1763900790,13225.431387479992,323.72628999000153,53992.40861712001 2025-11-23,12:26:32.000,327,11089679,-795,0,1763900791,13225.370760689992,323.7192408600022,53992.24092624001 2025-11-23,12:26:33.000,327,11089663,-795,0,1763900792,13225.411178549992,323.7615356399983,53992.35272016 2025-11-23,12:26:34.000,327,11089685,-795,0,1763900793,13225.572849989992,323.8320269399992,53992.40861712001 2025-11-23,12:26:35.000,327,11089670,-795,0,1763900794,13225.539168440002,323.86727259000327,53992.21996488001 2025-11-23,12:26:36.000,327,11089669,-795,0,1763900795,13225.518959510002,323.9307147600048,53992.17105504001 2025-11-23,12:26:37.000,327,11089673,-795,0,1763900796,13225.444860099997,323.8602234600039,53992.17105504001 2025-11-23,12:26:38.000,327,11089676,-795,0,1763900797,13225.606531539997,323.9166164999988,53992.5413724 2025-11-23,12:26:39.000,327,11089636,-795,0,1763900798,13225.734521429993,323.88841998000134,53992.66714056 2025-11-23,12:26:40.000,327,11089672,-795,0,1763900799,13225.889456559999,323.9166164999988,53992.730024640005 2025-11-23,12:26:41.000,327,11089717,-795,0,1763900800,13226.00397382999,323.994156929999,53992.69508904 2025-11-23,12:26:42.000,327,11089697,-795,0,1763900801,13226.06460061999,324.0646482299999,53992.32477168 2025-11-23,12:26:43.000,327,11089693,-795,0,1763900802,13226.22627205999,324.21267996000097,53992.42259136 2025-11-23,12:26:44.000,327,11089685,-795,0,1763900803,13226.26668991999,324.325466039998,53992.632204960006 2025-11-23,12:26:45.000,327,11089685,-795,0,1763900804,13226.11175479,324.34661343000334,53993.00950944001 2025-11-23,12:26:46.000,327,11089698,-795,0,1763900805,13225.882720249989,324.3677608200014,53993.05143216 2025-11-23,12:26:47.000,327,11089628,-675,0,1763900806,13225.626740469997,324.1774343100042,53992.562333760005 2025-11-23,12:26:48.000,327,11089698,-795,0,1763900807,13225.471805339992,324.18448344000353,53992.848805680005 2025-11-23,12:26:49.000,327,11089618,-795,0,1763900808,13225.23603449,324.0575991000005,53992.83483144 2025-11-23,12:26:50.000,327,11089666,-795,0,1763900809,13225.040681499995,323.9448130200035,53992.66015344 2025-11-23,12:26:51.000,327,11089668,-795,0,1763900810,13224.92616422999,323.8320269399992,53992.59028224 2025-11-23,12:26:52.000,327,11089649,-795,0,1763900811,13224.83185589,323.75448650999897,53992.58329512001 2025-11-23,12:26:53.000,327,11089672,-795,0,1763900812,13224.83185589,323.69104434000474,53992.83483144 2025-11-23,12:26:54.000,327,11089700,-795,0,1763900813,13224.87227375,323.6698969499994,53992.90470264 2025-11-23,12:26:55.000,327,11089611,-795,0,1763900814,13224.80491064999,323.5853073899998,53992.76496024 2025-11-23,12:26:56.000,327,11089683,-795,0,1763900815,13224.757756479994,323.59235651999916,53992.80688296 2025-11-23,12:26:57.000,327,11089632,-795,0,1763900816,13224.495040389993,323.43022652999935,53992.16406792 2025-11-23,12:26:58.000,327,11089631,-635,0,1763900817,13224.474831459993,323.3738334900045,53992.10118384001 2025-11-23,12:26:59.000,327,11089692,-795,0,1763900818,13224.521985629988,323.2610474100002,53992.3317588 2025-11-23,12:27:00.000,327,11089681,-795,0,1763900819,13224.636502899994,323.1130156799991,53992.68810192 2025-11-23,12:27:01.000,327,11089693,-795,0,1763900820,13224.757756479994,323.00022960000206,53992.75098600001 2025-11-23,12:27:02.000,327,11089660,-795,0,1763900821,13224.89248268,322.9579348199986,53992.73701176 2025-11-23,12:27:03.000,327,11089613,-795,0,1763900822,13224.85206482,322.9720330800046,53992.464514080006 2025-11-23,12:27:04.000,327,11089592,-795,0,1763900823,13224.777965409994,322.9297383000012,53992.464514080006 2025-11-23,12:27:05.000,327,11089721,-795,0,1763900824,13224.602821349989,322.8803943899984,53992.178042160005 2025-11-23,12:27:06.000,327,11089682,-795,0,1763900825,13224.353577879992,322.88744351999776,53992.1570808 2025-11-23,12:27:07.000,327,11089666,-795,0,1763900826,13224.030234999991,322.8592470000003,53991.8077248 2025-11-23,12:27:08.000,327,11089680,-795,0,1763900827,13223.942662969996,322.9085909100031,53992.21996488001 2025-11-23,12:27:09.000,327,11089706,-795,0,1763900828,13224.05718024,322.88744351999776,53992.38765576001 2025-11-23,12:27:10.000,327,11089678,-795,0,1763900829,13224.050443929991,322.8803943899984,53992.33874592001 2025-11-23,12:27:11.000,327,11089627,-795,0,1763900830,13223.99655345,322.8240013500035,53992.18502928 2025-11-23,12:27:12.000,327,11089705,-795,0,1763900831,13223.80793676999,322.760559180002,53991.61907256001 2025-11-23,12:27:13.000,327,11089631,-795,0,1763900832,13223.74730997999,322.6618713600037,53991.58413696 2025-11-23,12:27:14.000,327,11089682,-795,0,1763900833,13223.6934195,322.6618713600037,53991.61208544 2025-11-23,12:27:15.000,327,11089694,-795,0,1763900834,13223.61258378,322.6477730999977,53991.70990512 2025-11-23,12:27:16.000,327,11089676,-795,0,1763900835,13223.457648649994,322.57023267000477,53991.69593088001 2025-11-23,12:27:17.000,327,11089699,-795,0,1763900836,13223.228614109998,322.47859397999855,53991.4933044 2025-11-23,12:27:18.000,327,11089661,-795,0,1763900837,13223.208405179997,322.4997413700039,53991.458368800006 2025-11-23,12:27:19.000,327,11089600,-795,0,1763900838,13223.107360529997,322.4503974600011,53991.48631728 2025-11-23,12:27:20.000,327,11089729,-795,0,1763900839,13223.026524809997,322.28121834000194,53991.0391416 2025-11-23,12:27:21.000,327,11089698,-795,0,1763900840,13222.898534920001,322.2107270400011,53990.94132192 2025-11-23,12:27:22.000,327,11089693,-795,0,1763900841,13222.622346209995,322.11203922000277,53990.717734080004 2025-11-23,12:27:23.000,327,11089697,-795,0,1763900842,13222.40678428999,322.04859705000126,53990.91337344 2025-11-23,12:27:24.000,327,11089647,-795,0,1763900843,13222.265321779989,322.0274496600032,53991.01818024 2025-11-23,12:27:25.000,327,11089679,-795,0,1763900844,13222.204694989989,321.9076144499995,53990.96228328 2025-11-23,12:27:26.000,327,11089680,-795,0,1763900845,13222.258585469994,321.8159757600006,53990.84350224 2025-11-23,12:27:27.000,327,11089616,-795,0,1763900846,13222.076705099993,321.6820422899982,53990.17972584 2025-11-23,12:27:28.000,327,11089677,-795,0,1763900847,13222.056496169993,321.65384577000077,53990.12382888 2025-11-23,12:27:29.000,327,11089618,-795,0,1763900848,13221.807252699997,321.5622070800018,53990.046970560004 2025-11-23,12:27:30.000,327,11089681,-795,0,1763900849,13221.679262810001,321.5199122999984,53990.214661440004 2025-11-23,12:27:31.000,327,11089669,-795,0,1763900850,13221.43675565,321.5340105600044,53990.165751600005 2025-11-23,12:27:32.000,327,11089649,-795,0,1763900851,13221.40981040999,321.5058140399997,53990.12382888 2025-11-23,12:27:33.000,327,11089651,-795,0,1763900852,13221.261611589995,321.5481088200031,53989.90722816 2025-11-23,12:27:34.000,327,11089669,-795,0,1763900853,13221.16730324999,321.66089490000013,53989.94216376001 2025-11-23,12:27:35.000,327,11089637,-795,0,1763900854,13221.039313359994,321.62564925000333,53989.46703960001 2025-11-23,12:27:36.000,327,11089640,-795,0,1763900855,13221.005631809989,321.65384577000077,53989.27140024001 2025-11-23,12:27:37.000,327,11089697,-795,0,1763900856,13220.823751440003,321.618600120004,53988.95697984 2025-11-23,12:27:38.000,327,11089692,-795,0,1763900857,13220.965213949989,321.72433707000164,53989.2923616 2025-11-23,12:27:39.000,327,11089656,-795,0,1763900858,13221.005631809989,321.9076144499995,53989.327297200005 2025-11-23,12:27:40.000,327,11089678,-795,0,1763900859,13220.951741329998,322.11908835000213,53989.22249040001 2025-11-23,12:27:41.000,327,11089675,-795,0,1763900860,13220.837224059993,322.35875877000217,53989.089735120004 2025-11-23,12:27:42.000,327,11089692,-795,0,1763900861,13220.655343689992,322.54203615000006,53988.558714000006 2025-11-23,12:27:43.000,327,11089612,-795,0,1763900862,13220.655343689992,322.6618713600037,53988.5237784 2025-11-23,12:27:44.000,327,11089686,-795,0,1763900863,13220.830487749998,322.8099030900048,53988.418971600004 2025-11-23,12:27:45.000,327,11089672,-795,0,1763900864,13220.945005019988,322.98613134000334,53988.537752640004 2025-11-23,12:27:46.000,327,11089677,-795,0,1763900865,13221.30876575999,323.21170350000466,53988.60063672001 2025-11-23,12:27:47.000,327,11089697,-795,0,1763900866,13221.504118749996,323.3385878400004,53988.32813904 2025-11-23,12:27:48.000,327,11089668,-795,0,1763900867,13221.840934250002,323.67694607999874,53988.54473976 2025-11-23,12:27:49.000,327,11089667,-795,0,1763900868,13221.982396760002,324.0294025800031,53988.607623840006 2025-11-23,12:27:50.000,327,11089687,-795,0,1763900869,13222.090177719998,324.29726952000055,53988.251280720004 2025-11-23,12:27:51.000,327,11089602,-795,0,1763900870,13222.211431299998,324.52989081000123,53988.30717768 2025-11-23,12:27:52.000,327,11089696,-795,0,1763900871,13222.292267019999,324.7695612300013,53988.14647392001 2025-11-23,12:27:53.000,327,11089663,-795,0,1763900872,13222.501092629995,324.85415079000086,53988.48185568001 2025-11-23,12:27:54.000,327,11089689,-795,0,1763900873,13222.75707241,324.9598877399985,53988.57268824 2025-11-23,12:27:55.000,327,11089688,-795,0,1763900874,13222.864853369996,325.08677208000154,53988.61461096 2025-11-23,12:27:56.000,327,11089699,-795,0,1763900875,13223.073678979992,325.1713616400011,53988.63557232 2025-11-23,12:27:57.000,327,11089662,-795,0,1763900876,13223.188196249997,325.2770985899988,53988.1394868 2025-11-23,12:27:58.000,327,11089663,-795,0,1763900877,13223.437439719994,325.48152336000203,53988.3491004 2025-11-23,12:27:59.000,327,11089346,-795,0,1763900878,13223.309449829998,325.69299726000463,53988.31416480001 2025-11-23,12:28:00.000,327,11089667,-795,0,1763900879,13223.498066509994,325.85512725000444,53988.656533680005 2025-11-23,12:28:01.000,327,11089671,-795,0,1763900880,13223.58563853999,325.96791333000147,53988.74736624001 2025-11-23,12:28:02.000,327,11089672,-795,0,1763900881,13223.60584746999,326.03840463000233,53988.55172688001 2025-11-23,12:28:03.000,327,11089704,-795,0,1763900882,13223.72710104999,326.15119070999936,53988.733392 2025-11-23,12:28:04.000,327,11089690,-795,0,1763900883,13223.82814569999,326.1582398399987,53988.85916016 2025-11-23,12:28:05.000,327,11089637,-795,0,1763900884,13223.92919034999,326.2075837500015,53988.586662480004 2025-11-23,12:28:06.000,327,11089663,-795,0,1763900885,13223.989817139991,326.29922244000045,53988.656533680005 2025-11-23,12:28:07.000,327,11089608,-795,0,1763900886,13223.92919034999,326.3556154800026,53988.3491004 2025-11-23,12:28:08.000,327,11089687,-795,0,1763900887,13224.198642750001,326.44725417000154,53988.84518592001 2025-11-23,12:28:09.000,327,11089653,-795,0,1763900888,13224.185170129997,326.5529911199992,53988.8032632 2025-11-23,12:28:10.000,327,11089687,-795,0,1763900889,13224.313160019992,326.6375806799988,53988.94999272 2025-11-23,12:28:11.000,327,11089672,-795,0,1763900890,13224.360314190002,326.6516789400048,53989.089735120004 2025-11-23,12:28:12.000,327,11089673,-795,0,1763900891,13224.609557659998,326.602335030002,53988.71941776001 2025-11-23,12:28:13.000,327,11089655,-795,0,1763900892,13224.791438029999,326.7221702399984,53988.81025032 2025-11-23,12:28:14.000,327,11089670,-795,0,1763900893,13224.899218989995,326.95479152999906,53988.9779412 2025-11-23,12:28:15.000,327,11089623,-795,0,1763900894,13224.94637315999,327.10282326000015,53989.29934872001 2025-11-23,12:28:16.000,327,11089676,-795,0,1763900895,13225.01373626,327.173314560001,53989.257426000004 2025-11-23,12:28:17.000,327,11089704,-795,0,1763900896,13224.94637315999,327.2438058600019,53989.08274800001 2025-11-23,12:28:18.000,327,11089665,-795,0,1763900897,13225.161935079996,327.3565919399989,53989.20152904001 2025-11-23,12:28:19.000,327,11089676,-795,0,1763900898,13225.242770799996,327.4411814999985,53989.25043888001 2025-11-23,12:28:20.000,327,11089685,-795,0,1763900899,13225.316870210001,327.4905254100013,53989.24345176 2025-11-23,12:28:21.000,327,11089699,-795,0,1763900900,13225.350551759992,327.5257710599981,53989.27140024001 2025-11-23,12:28:22.000,327,11089701,-795,0,1763900901,13225.545904749997,327.4905254100013,53989.43909112001 2025-11-23,12:28:23.000,327,11089581,-795,0,1763900902,13225.613267849993,327.5398693200041,53989.425116880004 2025-11-23,12:28:24.000,327,11089677,-795,0,1763900903,13225.714312499993,327.72314670000196,53989.543897920004 2025-11-23,12:28:25.000,327,11089671,-795,0,1763900904,13225.774939289993,327.85708017000434,53989.69062744 2025-11-23,12:28:26.000,327,11089693,-795,0,1763900905,13225.902929179989,327.90642407999985,53989.781460000006 2025-11-23,12:28:27.000,327,11089671,-795,0,1763900906,13225.916401799994,327.79363800000283,53989.229477520006 2025-11-23,12:28:28.000,327,11089654,-795,0,1763900907,13226.199326819995,327.8500310399977,53989.47402672 2025-11-23,12:28:29.000,327,11089684,-795,0,1763900908,13226.441833979996,327.8288836499996,53989.62075624 2025-11-23,12:28:30.000,327,11089702,-795,0,1763900909,13226.603505419997,327.89232582000113,53990.0260092 2025-11-23,12:28:31.000,327,11089671,-795,0,1763900910,13226.771913169992,327.90642407999985,53990.03299632 2025-11-23,12:28:32.000,327,11089673,-795,0,1763900911,13227.048101879998,327.92052233999857,53990.12382888 2025-11-23,12:28:33.000,327,11089638,-795,0,1763900912,13227.18282807999,327.84298190999834,53990.08190616 2025-11-23,12:28:34.000,327,11089680,-795,0,1763900913,13227.297345349994,327.8500310399977,53989.879279680004 2025-11-23,12:28:35.000,327,11089709,-795,0,1763900914,13227.39165369,327.75839234999876,53989.93517664 2025-11-23,12:28:36.000,327,11089682,-795,0,1763900915,13227.640897159996,327.65970453000045,53990.14479024 2025-11-23,12:28:37.000,327,11089679,-795,0,1763900916,13227.61395192,327.62445888000366,53990.03299632 2025-11-23,12:28:38.000,327,11089686,-795,0,1763900917,13227.741941809996,327.8006871300022,53990.43824928 2025-11-23,12:28:39.000,327,11089674,-795,0,1763900918,13227.640897159996,327.8500310399977,53990.55703032 2025-11-23,12:28:40.000,327,11089681,-795,0,1763900919,13227.560061439995,327.9134732099992,53990.56401744001 2025-11-23,12:28:41.000,327,11089657,-795,0,1763900920,13227.600479299996,327.8147853900009,53990.668824240005 2025-11-23,12:28:42.000,327,11089627,-795,0,1763900921,13227.580270369996,327.64560627000174,53990.2006872 2025-11-23,12:28:43.000,327,11089694,-795,0,1763900922,13227.61395192,327.5187219299987,53990.31946824 2025-11-23,12:28:44.000,327,11089701,-795,0,1763900923,13227.721732879996,327.4693780200032,53990.48715912 2025-11-23,12:28:45.000,327,11089652,-795,0,1763900924,13227.667842399991,327.39888672000234,53990.87145072 2025-11-23,12:28:46.000,327,11089667,-795,0,1763900925,13227.61395192,327.4270832399998,53990.836515120005 2025-11-23,12:28:47.000,327,11089637,-795,0,1763900926,13227.398389999995,327.31429716000275,53990.46619776 2025-11-23,12:28:48.000,327,11089685,-795,0,1763900927,13227.317554279995,327.28610063999804,53990.66183712001 2025-11-23,12:28:49.000,327,11089657,-795,0,1763900928,13226.987475089998,327.1380689100042,53990.54305608001 2025-11-23,12:28:50.000,327,11089690,-795,0,1763900929,13226.765176859997,327.10282326000015,53990.5151076 2025-11-23,12:28:51.000,327,11089702,-795,0,1763900930,13226.542878629996,326.9759389200044,53990.48715912 2025-11-23,12:28:52.000,327,11089698,-795,0,1763900931,13226.24648098999,326.84200545000203,53990.54305608001 2025-11-23,12:28:53.000,327,11089717,-795,0,1763900932,13226.118491099995,326.5529911199992,53990.57799168 2025-11-23,12:28:54.000,327,11089710,-755,0,1763900933,13226.11175479,326.28512418000173,53990.65485 2025-11-23,12:28:55.000,327,11089721,-795,0,1763900934,13226.10501847999,326.1088959300032,53990.62690152 2025-11-23,12:28:56.000,327,11089724,-795,0,1763900935,13226.138700029995,326.1088959300032,53990.403313680006 2025-11-23,12:28:57.000,327,11089703,-795,0,1763900936,13225.774939289993,326.0595520200004,53989.732550160006 2025-11-23,12:28:58.000,327,11089677,-795,0,1763900937,13225.545904749997,326.01725724000426,53989.79543424 2025-11-23,12:28:59.000,327,11089671,-795,0,1763900938,13225.209089249991,325.812832470001,53989.76748576 2025-11-23,12:29:00.000,327,11089716,-795,0,1763900939,13225.11478091,325.6013585699984,53990.0260092 2025-11-23,12:29:01.000,327,11089681,-795,0,1763900940,13225.141726149996,325.31234424000286,53990.07491904 2025-11-23,12:29:02.000,327,11089632,-795,0,1763900941,13225.05415412,325.0938212100009,53989.949150880006 2025-11-23,12:29:03.000,327,11089672,-795,0,1763900942,13224.87227375,324.98808426000323,53989.62075624 2025-11-23,12:29:04.000,327,11089639,-795,0,1763900943,13224.683657069989,324.87529817999894,53989.41114264 2025-11-23,12:29:05.000,327,11089654,-795,0,1763900944,13224.474831459993,324.7202173199985,53989.26441312 2025-11-23,12:29:06.000,327,11089674,-795,0,1763900945,13224.259269540002,324.44530125000165,53989.19454192 2025-11-23,12:29:07.000,327,11089687,-795,0,1763900946,13223.942662969996,324.1774343100042,53988.991915440005 2025-11-23,12:29:08.000,327,11089667,-795,0,1763900947,13224.030234999991,324.00120605999837,53989.25043888001 2025-11-23,12:29:09.000,327,11089687,-795,0,1763900948,13223.97634452,323.8602234600039,53989.27140024001 2025-11-23,12:29:10.000,327,11089707,-795,0,1763900949,13223.8955088,323.78973216000304,53989.12467072 2025-11-23,12:29:11.000,327,11089634,-795,0,1763900950,13223.67321057,323.82497780999984,53988.98492832001 2025-11-23,12:29:12.000,327,11089690,-795,0,1763900951,13223.423967099989,323.7685847699977,53988.38403600001 2025-11-23,12:29:13.000,327,11089652,-795,0,1763900952,13223.174723629993,323.7474373799996,53988.272242080006 2025-11-23,12:29:14.000,327,11089684,-795,0,1763900953,13223.107360529997,323.69104434000474,53988.32813904 2025-11-23,12:29:15.000,327,11089684,-795,0,1763900954,13223.060206360002,323.6135039100045,53988.439932960006 2025-11-23,12:29:16.000,327,11089651,-795,0,1763900955,13223.167987319997,323.55711087000236,53988.439932960006 2025-11-23,12:29:17.000,327,11089681,-795,0,1763900956,13223.228614109998,323.5218652199983,53988.17442240001 2025-11-23,12:29:18.000,327,11089654,-795,0,1763900957,13223.457648649994,323.4725213100028,53988.38403600001 2025-11-23,12:29:19.000,327,11089612,-795,0,1763900958,13223.491330199999,323.4161282700006,53988.06262848 2025-11-23,12:29:20.000,327,11089664,-795,0,1763900959,13223.68668318999,323.3244895800017,53987.936860320006 2025-11-23,12:29:21.000,327,11089657,-795,0,1763900960,13223.78772783999,323.3738334900045,53987.9997444 2025-11-23,12:29:22.000,327,11089666,-795,0,1763900961,13223.92919034999,323.44432478999806,53988.083589840004 2025-11-23,12:29:23.000,327,11089714,-795,0,1763900962,13224.010026069991,323.54301261000364,53988.18839664 2025-11-23,12:29:24.000,327,11089655,-795,0,1763900963,13224.090861789991,323.62055304000387,53988.24429360001 2025-11-23,12:29:25.000,327,11089712,-795,0,1763900964,13224.131279649991,323.5359634800043,53988.25826784 2025-11-23,12:29:26.000,327,11089680,-795,0,1763900965,13224.185170129997,323.44432478999806,53988.04865424001 2025-11-23,12:29:27.000,327,11089678,-795,0,1763900966,13224.239060610002,323.3526860999991,53987.552568720006 2025-11-23,12:29:28.000,327,11089665,-795,0,1763900967,13224.495040389993,323.4513739200047,53987.67833688 2025-11-23,12:29:29.000,327,11089656,-795,0,1763900968,13224.602821349989,323.4513739200047,53987.650388400005 2025-11-23,12:29:30.000,327,11089686,-795,0,1763900969,13224.737547549994,323.43022652999935,53988.11852544 2025-11-23,12:29:31.000,327,11089710,-795,0,1763900970,13224.80491064999,323.34563696999976,53988.17442240001 2025-11-23,12:29:32.000,327,11089690,-795,0,1763900971,13224.89248268,323.33153871000104,53988.09756408001 2025-11-23,12:29:33.000,327,11089676,-795,0,1763900972,13225.12825352999,323.28219479999825,53988.12551256001 2025-11-23,12:29:34.000,327,11089714,-795,0,1763900973,13225.471805339992,323.31039132000296,53987.748208080004 2025-11-23,12:29:35.000,327,11089601,-795,0,1763900974,13225.734521429993,323.44432478999806,53987.87397624 2025-11-23,12:29:36.000,327,11089691,-795,0,1763900975,13225.808620839998,323.59235651999916,53987.92288608 2025-11-23,12:29:37.000,327,11089664,-795,0,1763900976,13225.559377370002,323.62055304000387,53987.97179592 2025-11-23,12:29:38.000,327,11089664,-795,0,1763900977,13225.552641059992,323.6487495600013,53988.0696156 2025-11-23,12:29:39.000,327,11089667,-795,0,1763900978,13225.330342829991,323.75448650999897,53988.04865424001 2025-11-23,12:29:40.000,327,11089663,-795,0,1763900979,13225.397705930001,323.8743217200026,53988.14647392001 2025-11-23,12:29:41.000,327,11089701,-795,0,1763900980,13225.269716039991,323.9589112800022,53988.16743528 2025-11-23,12:29:42.000,327,11089645,-795,0,1763900981,13225.19561663,323.92366562999814,53987.84602776 2025-11-23,12:29:43.000,327,11089630,-795,0,1763900982,13225.10804459999,323.83907606999855,53987.62243992001 2025-11-23,12:29:44.000,327,11089649,-795,0,1763900983,13225.101308289995,323.8320269399992,53987.67134976001 2025-11-23,12:29:45.000,327,11089668,-795,0,1763900984,13225.15519877,323.9800586700003,53987.97179592 2025-11-23,12:29:46.000,327,11089693,-795,0,1763900985,13225.13498984,324.08579561999795,53987.78314368 2025-11-23,12:29:47.000,327,11089669,-795,0,1763900986,13225.16867138999,324.1562869199988,53987.71327248001 2025-11-23,12:29:48.000,327,11089662,-795,0,1763900987,13225.350551759992,324.3043186499999,53987.818079280005 2025-11-23,12:29:49.000,327,11089688,-795,0,1763900988,13225.458332720002,324.36071169000206,53987.64340128001 2025-11-23,12:29:50.000,327,11089693,-795,0,1763900989,13225.384233309996,324.45939951000037,53987.57353008001 2025-11-23,12:29:51.000,327,11089626,-795,0,1763900990,13225.27645235,324.45939951000037,53987.51763312 2025-11-23,12:29:52.000,327,11089621,-795,0,1763900991,13225.242770799996,324.44530125000165,53987.650388400005 2025-11-23,12:29:53.000,327,11089683,-795,0,1763900992,13225.21582556,324.39595733999886,53987.601478560005 2025-11-23,12:29:54.000,327,11089646,-675,0,1763900993,13225.242770799996,324.36071169000206,53987.65737552 2025-11-23,12:29:55.000,327,11089672,-795,0,1763900994,13225.242770799996,324.3043186499999,53987.64340128001 2025-11-23,12:29:56.000,327,11089715,-795,0,1763900995,13225.364024379996,324.26202387000376,53987.46872328 2025-11-23,12:29:57.000,327,11089697,-795,0,1763900996,13225.431387479992,324.2197290900003,53986.97263776001 2025-11-23,12:29:58.000,327,11089692,-795,0,1763900997,13225.572849989992,324.4030064699982,53987.217186960006 2025-11-23,12:29:59.000,327,11089625,-795,0,1763900998,13225.633476779993,324.5228416800019,53987.33596800001 2025-11-23,12:30:00.000,327,11089683,-795,0,1763900999,13225.727785119998,324.6356277599989,53987.56654296 2025-11-23,12:30:01.000,327,11089661,-795,0,1763901000,13225.586322609997,324.69202080000105,53987.412826320004 2025-11-23,12:30:02.000,327,11089716,-795,0,1763901001,13225.606531539997,324.6356277599989,53987.363916480004 2025-11-23,12:30:03.000,327,11089682,-635,0,1763901002,13225.714312499993,324.57218559000466,53987.60846568 2025-11-23,12:30:04.000,327,11089676,-795,0,1763901003,13225.721048809988,324.5862838500034,53987.25910968001 2025-11-23,12:30:05.000,327,11089624,-795,0,1763901004,13225.626740469997,324.65677515000425,53987.34994224 2025-11-23,12:30:06.000,327,11089707,-795,0,1763901005,13225.552641059992,324.65677515000425,53987.433787680005 2025-11-23,12:30:07.000,327,11089643,-795,0,1763901006,13225.337079140001,324.6638242800036,53987.39186496 2025-11-23,12:30:08.000,327,11089659,-795,0,1763901007,13225.390969619992,324.7695612300013,53987.62942704 2025-11-23,12:30:09.000,327,11089683,-795,0,1763901008,13225.384233309996,324.7695612300013,53987.650388400005 2025-11-23,12:30:10.000,327,11089677,-795,0,1763901009,13225.370760689992,324.78365949,53987.71327248001 2025-11-23,12:30:11.000,327,11089657,-795,0,1763901010,13225.296661280001,324.8611999200002,53987.55955584 2025-11-23,12:30:12.000,327,11089623,-795,0,1763901011,13225.262979729996,324.95283860999916,53987.3709036 2025-11-23,12:30:13.000,327,11089742,-795,0,1763901012,13225.10804459999,325.0303790399994,53987.266096800005 2025-11-23,12:30:14.000,327,11089676,-795,0,1763901013,13224.959845779995,325.0726738200028,53987.56654296 2025-11-23,12:30:15.000,327,11089647,-795,0,1763901014,13224.798174339994,325.0938212100009,53987.62942704 2025-11-23,12:30:16.000,327,11089674,-795,0,1763901015,13224.78470171999,325.19955815999856,53987.58750432 2025-11-23,12:30:17.000,327,11089665,-795,0,1763901016,13224.589348729998,325.26300033000007,53987.39885208 2025-11-23,12:30:18.000,327,11089685,-795,0,1763901017,13224.602821349989,325.4251303199999,53987.39186496 2025-11-23,12:30:19.000,327,11089658,-795,0,1763901018,13224.488304079998,325.6154568300044,53987.04250896001 2025-11-23,12:30:20.000,327,11089653,-795,0,1763901019,13224.420940980002,325.69299726000463,53987.13334152 2025-11-23,12:30:21.000,327,11089692,-795,0,1763901020,13224.131279649991,325.67889899999864,53986.93770216 2025-11-23,12:30:22.000,327,11089716,-795,0,1763901021,13224.070652859991,325.6718498699993,53987.42680056001 2025-11-23,12:30:23.000,327,11089656,-795,0,1763901022,13223.989817139991,325.64365335000184,53987.34295512 2025-11-23,12:30:24.000,327,11089645,-795,0,1763901023,13223.962871899996,325.6295550900031,53987.077444560004 2025-11-23,12:30:25.000,327,11089692,-795,0,1763901024,13223.989817139991,325.54496553000354,53987.08443168 2025-11-23,12:30:26.000,327,11089673,-795,0,1763901025,13224.01676238,325.5238181399982,53987.04250896001 2025-11-23,12:30:27.000,327,11089677,-795,0,1763901026,13223.882036179995,325.3616881499984,53986.62328176 2025-11-23,12:30:28.000,327,11089683,-795,0,1763901027,13223.902245109995,325.4251303199999,53986.8468696 2025-11-23,12:30:29.000,327,11089699,-795,0,1763901028,13223.85509094,325.36873727999773,53987.15430288 2025-11-23,12:30:30.000,327,11089675,-795,0,1763901029,13223.76751890999,325.34758988999965,53987.245135440004 2025-11-23,12:30:31.000,327,11089663,-795,0,1763901030,13223.66647425999,325.2911968500048,53987.2311612 2025-11-23,12:30:32.000,327,11089670,-795,0,1763901031,13223.525011749989,325.21365642000455,53987.01456048 2025-11-23,12:30:33.000,327,11089630,-795,0,1763901032,13223.504802819989,325.0938212100009,53987.07045744001 2025-11-23,12:30:34.000,327,11089672,-795,0,1763901033,13223.63279271,325.08677208000154,53986.85385672001 2025-11-23,12:30:35.000,327,11089696,-795,0,1763901034,13223.56542960999,325.1431651200037,53986.85385672001 2025-11-23,12:30:36.000,327,11089690,-795,0,1763901035,13223.430703409998,325.1713616400011,53986.70014008 2025-11-23,12:30:37.000,327,11089686,-795,0,1763901036,13223.289240899998,325.08677208000154,53986.79097264 2025-11-23,12:30:38.000,327,11089664,-795,0,1763901037,13223.019788500002,325.1784107700005,53986.83289536001 2025-11-23,12:30:39.000,327,11089630,-795,0,1763901038,13222.912007539991,325.1925090299992,53987.02154760001 2025-11-23,12:30:40.000,327,11089670,-795,0,1763901039,13222.871589679991,325.10087034000026,53987.00058624001 2025-11-23,12:30:41.000,327,11089713,-795,0,1763901040,13222.885062299996,325.01628078000067,53986.763024160005 2025-11-23,12:30:42.000,327,11089664,-795,0,1763901041,13222.83790813,325.0092316500013,53986.37174544001 2025-11-23,12:30:43.000,327,11089667,-795,0,1763901042,13223.080415290002,324.9739860000045,53986.44860376001 2025-11-23,12:30:44.000,327,11089670,-795,0,1763901043,13223.120833150002,325.01628078000067,53986.6721916 2025-11-23,12:30:45.000,327,11089670,-795,0,1763901044,13223.262295660003,325.0303790399994,53986.90276656001 2025-11-23,12:30:46.000,327,11089648,-795,0,1763901045,13223.235350419993,325.10087034000026,53986.87481808001 2025-11-23,12:30:47.000,327,11089628,-795,0,1763901046,13223.107360529997,325.15021425000305,53986.49751360001 2025-11-23,12:30:48.000,327,11089692,-795,0,1763901047,13223.201668870002,325.2911968500048,53986.6721916 2025-11-23,12:30:49.000,327,11089692,-795,0,1763901048,13223.235350419993,325.31234424000286,53986.34379696 2025-11-23,12:30:50.000,327,11089676,-795,0,1763901049,13223.275768279993,325.4180811900005,53986.45559088 2025-11-23,12:30:51.000,327,11089657,-795,0,1763901050,13223.114096839992,325.4392285799986,53986.45559088 2025-11-23,12:30:52.000,327,11089681,-795,0,1763901051,13222.999579570002,325.49562162000075,53986.6023204 2025-11-23,12:30:53.000,327,11089648,-795,0,1763901052,13222.73012716999,325.5661129200016,53986.644243120005 2025-11-23,12:30:54.000,327,11089666,-795,0,1763901053,13222.47414739,325.6366042200025,53986.63725600001 2025-11-23,12:30:55.000,327,11089670,-795,0,1763901054,13222.130595579998,325.7352920400008,53986.5324492 2025-11-23,12:30:56.000,327,11089673,-795,0,1763901055,13221.840934250002,325.7987342100023,53986.13418336001 2025-11-23,12:30:57.000,327,11089706,-795,0,1763901056,13221.564745539996,325.7141446500027,53985.81277584 2025-11-23,12:30:58.000,327,11089671,-795,0,1763901057,13221.463700889995,325.6718498699993,53985.805788720005 2025-11-23,12:30:59.000,327,11089745,-795,0,1763901058,13221.25487528,325.65775161000056,53986.08527352001 2025-11-23,12:31:00.000,327,11089661,-795,0,1763901059,13221.18751217999,325.6718498699993,53986.23200304001 2025-11-23,12:31:01.000,327,11089683,-795,0,1763901060,13221.046049669989,325.6718498699993,53986.12719624 2025-11-23,12:31:02.000,327,11089688,-795,0,1763901061,13220.830487749998,325.7846359500036,53985.88264704 2025-11-23,12:31:03.000,327,11089615,-795,0,1763901062,13220.790069889998,325.7282429100014,53985.79880160001 2025-11-23,12:31:04.000,327,11089687,-795,0,1763901063,13220.608189519997,325.700046390004,53985.24681912001 2025-11-23,12:31:05.000,327,11089647,-795,0,1763901064,13220.446518079996,325.65775161000056,53985.11406384 2025-11-23,12:31:06.000,327,11089723,-795,0,1763901065,13220.33873712,325.74234117000015,53985.21887064 2025-11-23,12:31:07.000,327,11089643,-795,0,1763901066,13220.04907578999,325.8762746400025,53985.21887064 2025-11-23,12:31:08.000,327,11089642,-795,0,1763901067,13220.001921619994,325.9749624600008,53985.29572896001 2025-11-23,12:31:09.000,327,11089651,-795,0,1763901068,13219.96824006999,326.00315897999826,53985.3097032 2025-11-23,12:31:10.000,327,11089651,-795,0,1763901069,13219.853722799999,326.0806994099985,53985.21188352 2025-11-23,12:31:11.000,327,11089686,-795,0,1763901070,13219.833513869999,326.2075837500015,53984.74374648001 2025-11-23,12:31:12.000,327,11089701,-795,0,1763901071,13219.584270400002,326.3908611299994,53984.415351840005 2025-11-23,12:31:13.000,327,11089689,-795,0,1763901072,13219.355235859992,326.475450689999,53984.38041624 2025-11-23,12:31:14.000,327,11089731,-715,0,1763901073,13219.126201319996,326.5177454700024,53984.73675936 2025-11-23,12:31:15.000,327,11089696,-795,0,1763901074,13218.903903089995,326.4402050400022,53984.61797832 2025-11-23,12:31:16.000,327,11089704,-795,0,1763901075,13218.79612213,326.2921733100011,53984.27560944 2025-11-23,12:31:17.000,327,11089703,-795,0,1763901076,13218.802858439994,326.2569276600043,53984.09394432 2025-11-23,12:31:18.000,327,11089661,-795,0,1763901077,13219.03862929,326.475450689999,53984.12189280001 2025-11-23,12:31:19.000,327,11089617,-795,0,1763901078,13219.105992389996,326.65872807000414,53983.87035648 2025-11-23,12:31:20.000,327,11089692,-795,0,1763901079,13219.07231083999,326.8138089300046,53983.71663984001 2025-11-23,12:31:21.000,327,11089645,-795,0,1763901080,13219.213773349991,326.9477423999997,53983.863369360006 2025-11-23,12:31:22.000,327,11089698,-795,0,1763901081,13219.361972170002,327.046430219998,53984.010098880004 2025-11-23,12:31:23.000,327,11089681,-795,0,1763901082,13219.564061470002,327.20151107999845,53983.96817616 2025-11-23,12:31:24.000,327,11089704,-795,0,1763901083,13219.772887079998,327.33544455000083,53984.10791856 2025-11-23,12:31:25.000,327,11089655,-795,0,1763901084,13219.921085899994,327.44823062999785,53984.0869572 2025-11-23,12:31:26.000,327,11089695,-795,0,1763901085,13219.92782220999,327.51167279999936,53983.82843376 2025-11-23,12:31:27.000,327,11089618,-795,0,1763901086,13219.820041249994,327.6738027899992,53983.409206560005 2025-11-23,12:31:28.000,327,11089670,-795,0,1763901087,13219.820041249994,327.9487188600033,53983.46510352 2025-11-23,12:31:29.000,327,11089649,-795,0,1763901088,13219.833513869999,328.1742910200046,53983.83542088001 2025-11-23,12:31:30.000,327,11089711,-795,0,1763901089,13219.96824006999,328.4421579600021,53983.92625344 2025-11-23,12:31:31.000,327,11089696,-795,0,1763901090,13219.94803113999,328.7170740299989,53983.82843376 2025-11-23,12:31:32.000,327,11089681,-795,0,1763901091,13219.97497638,328.87215488999936,53983.99612464 2025-11-23,12:31:33.000,327,11089686,-795,0,1763901092,13219.914349589999,328.9144496700028,53983.77952392 2025-11-23,12:31:34.000,327,11089725,-795,0,1763901093,13219.894140659999,328.8792040199987,53983.458116400005 2025-11-23,12:31:35.000,327,11089649,-795,0,1763901094,13219.934558519999,328.8792040199987,53983.52100048001 2025-11-23,12:31:36.000,327,11089712,-795,0,1763901095,13219.961503759994,328.9496953199996,53983.73061408 2025-11-23,12:31:37.000,327,11089688,-795,0,1763901096,13219.90761327999,328.9990392300024,53983.527987600006 2025-11-23,12:31:38.000,327,11089667,-795,0,1763901097,13219.97497638,329.0272357499998,53983.76554968001 2025-11-23,12:31:39.000,327,11089674,-795,0,1763901098,13220.06928471999,329.0624814000039,53983.88433072001 2025-11-23,12:31:40.000,327,11089671,-795,0,1763901099,13220.17706568,329.1259235699981,53984.05900872 2025-11-23,12:31:41.000,327,11089659,-795,0,1763901100,13220.17706568,329.1118253099994,53983.68869136001 2025-11-23,12:31:42.000,327,11089656,-795,0,1763901101,13220.10970257999,329.13297270000476,53983.68869136001 2025-11-23,12:31:43.000,327,11089704,-795,0,1763901102,13220.03560317,329.1118253099994,53983.360296720006 2025-11-23,12:31:44.000,327,11089705,-795,0,1763901103,13219.981712689994,329.0272357499998,53983.70965272 2025-11-23,12:31:45.000,327,11089666,-795,0,1763901104,13219.98844899999,328.9355970600009,53983.793498160005 2025-11-23,12:31:46.000,327,11089666,-795,0,1763901105,13220.09622996,328.85805663000065,53983.75157544 2025-11-23,12:31:47.000,327,11089688,-795,0,1763901106,13220.062548409995,328.73822142000427,53983.43016792001 2025-11-23,12:31:48.000,327,11089676,-795,0,1763901107,13220.183801989995,328.79461445999914,53983.318374 2025-11-23,12:31:49.000,327,11089686,-795,0,1763901108,13220.19727461,328.79461445999914,53983.30439976001 2025-11-23,12:31:50.000,327,11089703,-795,0,1763901109,13220.06928471999,328.80871271999786,53983.26946416 2025-11-23,12:31:51.000,327,11089650,-795,0,1763901110,13219.954767449999,328.7452705500036,53983.51401336 2025-11-23,12:31:52.000,327,11089687,-795,0,1763901111,13219.914349589999,328.6818283800021,53983.339335360004 2025-11-23,12:31:53.000,327,11089672,-795,0,1763901112,13219.934558519999,328.7452705500036,53983.08779904 2025-11-23,12:31:54.000,327,11089680,-795,0,1763901113,13220.09622996,328.8510075000013,53983.40221944001 2025-11-23,12:31:55.000,327,11089671,-795,0,1763901114,13220.12991150999,328.9355970600009,53983.339335360004 2025-11-23,12:31:56.000,327,11089677,-795,0,1763901115,13220.03560317,328.8439583700019,53982.96203088 2025-11-23,12:31:57.000,327,11089703,-715,0,1763901116,13220.04907578999,328.7664179400017,53982.689533200006 2025-11-23,12:31:58.000,327,11089716,-795,0,1763901117,13220.12991150999,328.7311722900049,53982.92709528001 2025-11-23,12:31:59.000,327,11089613,-795,0,1763901118,13220.08949364999,328.67477925000276,53983.122734640005 2025-11-23,12:32:00.000,327,11089671,-795,0,1763901119,13219.799832319994,328.67477925000276,53983.18561872001 2025-11-23,12:32:01.000,327,11089668,-795,0,1763901120,13219.611215639998,328.51264926000295,53983.0388892 2025-11-23,12:32:02.000,327,11089685,-795,0,1763901121,13219.469753129997,328.28002797000227,53982.87818544001 2025-11-23,12:32:03.000,327,11089639,-795,0,1763901122,13219.469753129997,328.1249471100018,53982.36113856 2025-11-23,12:32:04.000,327,11089665,-795,0,1763901123,13219.725732909988,328.0967505900044,53982.57773928 2025-11-23,12:32:05.000,327,11089698,-795,0,1763901124,13219.793096009998,328.03330842000287,53982.63363624001 2025-11-23,12:32:06.000,327,11089676,-795,0,1763901125,13219.685315049988,327.9980627699988,53982.955043760005 2025-11-23,12:32:07.000,327,11089605,-795,0,1763901126,13219.388917409997,327.82183452000027,53982.55677792 2025-11-23,12:32:08.000,327,11089693,-795,0,1763901127,13219.321554310001,327.8641293000037,53982.689533200006 2025-11-23,12:32:09.000,327,11089676,-795,0,1763901128,13219.13967394,327.8288836499996,53982.4799196 2025-11-23,12:32:10.000,327,11089690,-795,0,1763901129,13219.03862929,327.9416697300039,53982.500880960004 2025-11-23,12:32:11.000,327,11089686,-795,0,1763901130,13218.9780025,327.85708017000434,53982.38908704 2025-11-23,12:32:12.000,327,11089676,-795,0,1763901131,13218.89716678,327.77249061000475,53982.25633176001 2025-11-23,12:32:13.000,327,11089669,-795,0,1763901132,13218.924112019995,327.74429409000004,53982.43100976 2025-11-23,12:32:14.000,327,11089681,-795,0,1763901133,13218.93084832999,327.75839234999876,53982.59171352001 2025-11-23,12:32:15.000,327,11089626,-795,0,1763901134,13218.9780025,327.7654414799981,53982.50786808 2025-11-23,12:32:16.000,327,11089695,-795,0,1763901135,13219.05210190999,327.8641293000037,53982.41703552 2025-11-23,12:32:17.000,327,11089692,-795,0,1763901136,13218.93758464,328.0121610300048,53982.22838328001 2025-11-23,12:32:18.000,327,11089674,-795,0,1763901137,13218.91063939999,328.08970145999774,53981.91396288 2025-11-23,12:32:19.000,327,11089645,-795,0,1763901138,13218.89716678,328.1319962400012,53981.87204016001 2025-11-23,12:32:20.000,327,11089681,-795,0,1763901139,13218.93758464,328.11789798000245,53981.97684696 2025-11-23,12:32:21.000,327,11089634,-795,0,1763901140,13218.984738809995,328.2095366700014,53982.26331888 2025-11-23,12:32:22.000,327,11089692,-795,0,1763901141,13219.045365599995,328.23773318999883,53982.26331888 2025-11-23,12:32:23.000,327,11089657,-795,0,1763901142,13219.11946501,328.23773318999883,53981.85806592 2025-11-23,12:32:24.000,327,11089633,-795,0,1763901143,13219.355235859992,328.1601927599986,53981.87902728 2025-11-23,12:32:25.000,327,11089693,-795,0,1763901144,13219.671842429998,328.2306840599995,53981.746272 2025-11-23,12:32:26.000,327,11089684,-795,0,1763901145,13219.853722799999,328.38576491999993,53981.63447808001 2025-11-23,12:32:27.000,327,11089661,-795,0,1763901146,13219.900876969994,328.4351088300027,53981.4318516 2025-11-23,12:32:28.000,327,11089691,-795,0,1763901147,13219.934558519999,328.6818283800021,53981.8860144 2025-11-23,12:32:29.000,327,11089664,-795,0,1763901148,13220.01539424,328.7805162000004,53981.97684696 2025-11-23,12:32:30.000,327,11089695,-795,0,1763901149,13220.04907578999,328.8792040199987,53981.97684696 2025-11-23,12:32:31.000,327,11089621,-795,0,1763901150,13220.03560317,328.9990392300024,53981.85806592 2025-11-23,12:32:32.000,327,11089657,-795,0,1763901151,13219.914349589999,329.1752674800009,53981.62050384 2025-11-23,12:32:33.000,327,11089626,-795,0,1763901152,13220.13664782,329.3373974700007,53981.31307056 2025-11-23,12:32:34.000,327,11089701,-795,0,1763901153,13220.412836529991,329.5347731100046,53981.38992888001 2025-11-23,12:32:35.000,327,11089651,-795,0,1763901154,13220.675552619992,329.76034526999865,53981.47377432 2025-11-23,12:32:36.000,327,11089663,-795,0,1763901155,13220.951741329998,329.93657352000446,53981.683387920006 2025-11-23,12:32:37.000,327,11089697,-795,0,1763901156,13221.019104429994,330.00706481999805,53981.40390312 2025-11-23,12:32:38.000,327,11089690,-795,0,1763901157,13221.200984799994,330.0423104700021,53981.65543944001 2025-11-23,12:32:39.000,327,11089602,-795,0,1763901158,13221.26834789999,329.9647700400019,53981.67640080001 2025-11-23,12:32:40.000,327,11089684,-795,0,1763901159,13221.342447309995,329.8519839600049,53981.33403192 2025-11-23,12:32:41.000,327,11089704,-795,0,1763901160,13221.32897468999,329.781492660004,53981.34101904001 2025-11-23,12:32:42.000,327,11089689,-795,0,1763901161,13221.322238379995,329.64051006000227,53981.24319936 2025-11-23,12:32:43.000,327,11089656,-795,0,1763901162,13221.36939254999,329.6687065799997,53981.55761976001 2025-11-23,12:32:44.000,327,11089688,-795,0,1763901163,13221.40981040999,329.7391978800006,53981.71832352 2025-11-23,12:32:45.000,327,11089676,-795,0,1763901164,13221.40981040999,329.8026400500021,53981.64845232 2025-11-23,12:32:46.000,327,11089642,-795,0,1763901165,13221.483909819995,329.90837699999975,53981.66941368 2025-11-23,12:32:47.000,327,11089641,-795,0,1763901166,13221.180775869994,329.9506717800032,53981.229225120005 2025-11-23,12:32:48.000,327,11089674,-795,0,1763901167,13221.28855682999,330.03526134000276,53981.12441832001 2025-11-23,12:32:49.000,327,11089629,-795,0,1763901168,13221.29529314,330.15509654999914,53981.13839256 2025-11-23,12:32:50.000,327,11089677,-795,0,1763901169,13221.29529314,330.2890300200015,53981.32005768001 2025-11-23,12:32:51.000,327,11089669,-795,0,1763901170,13221.153830629999,330.31722653999896,53981.564606880005 2025-11-23,12:32:52.000,327,11089700,-795,0,1763901171,13221.153830629999,330.21853872000065,53981.47377432 2025-11-23,12:32:53.000,327,11089655,-795,0,1763901172,13221.066258599989,330.1973913300026,53981.445825840005 2025-11-23,12:32:54.000,327,11089683,-795,0,1763901173,13220.985422879989,330.28198089000216,53981.55761976001 2025-11-23,12:32:55.000,327,11089614,-795,0,1763901174,13220.857432989993,330.2608335000041,53981.15236680001 2025-11-23,12:32:56.000,327,11089692,-795,0,1763901175,13220.817015129993,330.3313247999977,53981.08249560001 2025-11-23,12:32:57.000,327,11089699,-795,0,1763901176,13220.527353799996,330.38066871000046,53980.76807520001 2025-11-23,12:32:58.000,327,11089705,-795,0,1763901177,13220.493672249992,330.47935652999877,53981.180315280006 2025-11-23,12:32:59.000,327,11089679,-795,0,1763901178,13220.493672249992,330.5005039200041,53981.16634104 2025-11-23,12:33:00.000,327,11089695,-795,0,1763901179,13220.486935939996,330.6344373899992,53981.10345696001 2025-11-23,12:33:01.000,327,11089644,-795,0,1763901180,13220.561035350001,330.7895182499997,53981.32005768001 2025-11-23,12:33:02.000,327,11089672,-795,0,1763901181,13220.446518079996,330.72607607999817,53981.2571736 2025-11-23,12:33:03.000,327,11089645,-795,0,1763901182,13220.31852819,330.69083043000137,53980.872882 2025-11-23,12:33:04.000,327,11089677,-795,0,1763901183,13220.03560317,330.5850934800037,53980.58641008 2025-11-23,12:33:05.000,327,11089636,-795,0,1763901184,13219.900876969994,330.4723073999994,53980.55147448001 2025-11-23,12:33:06.000,327,11089711,-795,0,1763901185,13219.820041249994,330.47935652999877,53981.110444080005 2025-11-23,12:33:07.000,327,11089680,-795,0,1763901186,13219.476489439992,330.47935652999877,53980.88685624001 2025-11-23,12:33:08.000,327,11089659,-795,0,1763901187,13219.355235859992,330.67673217000265,53981.01961152 2025-11-23,12:33:09.000,327,11089715,-795,0,1763901188,13219.287872759996,330.7683708600016,53981.061534240005 2025-11-23,12:33:10.000,327,11089712,-795,0,1763901189,13219.07904715,330.8811569399986,53980.71916536001 2025-11-23,12:33:11.000,327,11089623,-795,0,1763901190,13218.762440579994,331.03623779999907,53980.61435856 2025-11-23,12:33:12.000,327,11089671,-795,0,1763901191,13218.391943529998,331.015090410001,53980.36282224001 2025-11-23,12:33:13.000,327,11089638,-795,0,1763901192,13218.034919099991,331.0573851900044,53980.68422976 2025-11-23,12:33:14.000,327,11089676,-795,0,1763901193,13217.664422049995,331.14902388000337,53980.607371440004 2025-11-23,12:33:15.000,327,11089643,-795,0,1763901194,13217.354551789998,331.1772204000008,53980.55147448001 2025-11-23,12:33:16.000,327,11089700,-795,0,1763901195,13217.044681530002,331.0644343200038,53980.33487376001 2025-11-23,12:33:17.000,327,11089672,-795,0,1763901196,13216.930164259997,330.82476390000375,53979.90865944001 2025-11-23,12:33:18.000,327,11089657,-795,0,1763901197,13216.889746399997,330.79656737999903,53979.957569280006 2025-11-23,12:33:19.000,327,11089660,-795,0,1763901198,13216.862801160001,330.69083043000137,53979.90865944001 2025-11-23,12:33:20.000,327,11089685,-795,0,1763901199,13216.76175651,330.7049286900001,53979.99250488 2025-11-23,12:33:21.000,327,11089655,-795,0,1763901200,13216.72133865,330.6555847800046,53980.07635032001 2025-11-23,12:33:22.000,327,11089709,-795,0,1763901201,13216.687657099996,330.54984782999963,53979.86673672 2025-11-23,12:33:23.000,327,11089732,-795,0,1763901202,13216.755020199991,330.38066871000046,53979.7549428 2025-11-23,12:33:24.000,327,11089684,-795,0,1763901203,13216.903219020001,330.30312828000024,53979.92263368 2025-11-23,12:33:25.000,327,11089715,-795,0,1763901204,13216.970582119997,330.23263697999937,53979.56629056 2025-11-23,12:33:26.000,327,11089702,-795,0,1763901205,13216.862801160001,330.1973913300026,53979.48943224 2025-11-23,12:33:27.000,327,11089635,-795,0,1763901206,13216.687657099996,329.97181917000125,53979.11212776001 2025-11-23,12:33:28.000,327,11089672,-795,0,1763901207,13216.795438059991,329.90837699999975,53979.49641936001 2025-11-23,12:33:29.000,327,11089672,-795,0,1763901208,13217.004263670002,329.76034526999865,53979.49641936001 2025-11-23,12:33:30.000,327,11089648,-795,0,1763901209,13217.206352970003,329.7039522300038,53979.5103936 2025-11-23,12:33:31.000,327,11089688,-795,0,1763901210,13217.287188689988,329.6898539699978,53979.482445120004 2025-11-23,12:33:32.000,327,11089687,-795,0,1763901211,13217.293924999998,329.82378744000016,53979.168024720006 2025-11-23,12:33:33.000,327,11089689,-795,0,1763901212,13217.145726180002,330.11985090000235,53978.99334672001 2025-11-23,12:33:34.000,327,11089683,-795,0,1763901213,13217.098572009992,330.26788263000344,53978.86757856 2025-11-23,12:33:35.000,327,11089597,-795,0,1763901214,13217.037945219992,330.3242756699983,53979.24488304 2025-11-23,12:33:36.000,327,11089653,-795,0,1763901215,13217.037945219992,330.2114895900013,53979.18199896 2025-11-23,12:33:37.000,327,11089683,-795,0,1763901216,13216.990791049997,330.03526134000276,53978.99334672001 2025-11-23,12:33:38.000,327,11089666,-795,0,1763901217,13217.159198799993,330.0141139500047,53978.90950128 2025-11-23,12:33:39.000,327,11089706,-795,0,1763901218,13217.152462489998,329.9506717800032,53978.77674600001 2025-11-23,12:33:40.000,327,11089674,-795,0,1763901219,13217.341079169993,329.98591743,53978.69290056 2025-11-23,12:33:41.000,327,11089695,-795,0,1763901220,13217.320870239993,330.03526134000276,53978.762771760004 2025-11-23,12:33:42.000,327,11089734,-795,0,1763901221,13217.179407729993,330.09165437999764,53978.762771760004 2025-11-23,12:33:43.000,327,11089599,-795,0,1763901222,13216.970582119997,330.10575264000363,53978.930462640004 2025-11-23,12:33:44.000,327,11089639,-795,0,1763901223,13216.76175651,330.1269000300017,53978.664952080006 2025-11-23,12:33:45.000,327,11089649,-795,0,1763901224,13216.59334875999,330.1903422000032,53978.43437712 2025-11-23,12:33:46.000,327,11089722,-795,0,1763901225,13216.74154758,330.28198089000216,53978.69290056 2025-11-23,12:33:47.000,327,11089735,-795,0,1763901226,13216.647239239996,330.4723073999994,53978.27367336001 2025-11-23,12:33:48.000,327,11089663,-795,0,1763901227,13216.667448169996,330.7049286900001,53978.3575188 2025-11-23,12:33:49.000,327,11089662,-795,0,1763901228,13216.667448169996,330.86000955000054,53978.3575188 2025-11-23,12:33:50.000,327,11089643,-795,0,1763901229,13216.566403519995,330.9657464999982,53978.63001648 2025-11-23,12:33:51.000,327,11089636,-795,0,1763901230,13216.33736898,330.9657464999982,53978.51123544 2025-11-23,12:33:52.000,327,11089660,-795,0,1763901231,13216.263269569994,330.9798447600042,53978.259699120004 2025-11-23,12:33:53.000,327,11089692,-795,0,1763901232,13216.296951119999,331.0926308400012,53978.23175064001 2025-11-23,12:33:54.000,327,11089710,-795,0,1763901233,13216.43167731999,331.18426953000017,53978.0081628 2025-11-23,12:33:55.000,327,11089677,-795,0,1763901234,13216.49904042,331.2900064799978,53977.98021432 2025-11-23,12:33:56.000,327,11089681,-795,0,1763901235,13216.49230410999,331.3604977799987,53977.98021432 2025-11-23,12:33:57.000,327,11089668,-795,0,1763901236,13216.276742189999,331.4380382099989,53977.79854920001 2025-11-23,12:33:58.000,327,11089635,-795,0,1763901237,13216.45862256,331.6706594999996,53978.08502112001 2025-11-23,12:33:59.000,327,11089559,-795,0,1763901238,13216.485567799995,331.87508427000284,53978.07104688 2025-11-23,12:34:00.000,327,11089691,-795,0,1763901239,13216.667448169996,332.02311600000394,53978.06405976001 2025-11-23,12:34:01.000,327,11089675,-795,0,1763901240,13216.849328539996,332.10065643000416,53978.043098400005 2025-11-23,12:34:02.000,327,11089689,-795,0,1763901241,13217.024472600002,332.1429512100003,53977.53303864001 2025-11-23,12:34:03.000,327,11089645,-795,0,1763901242,13217.314133929998,332.18524599000375,53977.52605152 2025-11-23,12:34:04.000,327,11089645,-795,0,1763901243,13217.57685002,332.19934425000247,53977.57496136 2025-11-23,12:34:05.000,327,11089664,-795,0,1763901244,13217.71157621999,332.2557372900046,53977.93829160001 2025-11-23,12:34:06.000,327,11089696,-795,0,1763901245,13217.765466699995,332.1288529500016,53977.86143328 2025-11-23,12:34:07.000,327,11089683,-795,0,1763901246,13217.89345658999,332.03721426000266,53977.7636136 2025-11-23,12:34:08.000,327,11089690,-795,0,1763901247,13218.109018509997,332.08655816999817,53977.81951056001 2025-11-23,12:34:09.000,327,11089641,-795,0,1763901248,13218.311107809997,332.13590208000096,53977.609896960006 2025-11-23,12:34:10.000,327,11089699,-795,0,1763901249,13218.594032829998,332.2909829400014,53977.79854920001 2025-11-23,12:34:11.000,327,11089694,-795,0,1763901250,13218.72875902999,332.4742603199993,53977.805536320004 2025-11-23,12:34:12.000,327,11089718,-795,0,1763901251,13218.87022153999,332.67868509000255,53978.13393096001 2025-11-23,12:34:13.000,327,11089670,-795,0,1763901252,13218.93084832999,332.74212726000405,53978.140918080004 2025-11-23,12:34:14.000,327,11089675,-795,0,1763901253,13218.87022153999,332.7562255200028,53978.210789280005 2025-11-23,12:34:15.000,327,11089650,-795,0,1763901254,13218.587296519989,332.6716359600032,53978.16886656 2025-11-23,12:34:16.000,327,11089730,-795,0,1763901255,13218.418888769993,332.4601620600006,53978.043098400005 2025-11-23,12:34:17.000,327,11089688,-795,0,1763901256,13218.223535780002,332.248688159998,53977.64483256 2025-11-23,12:34:18.000,327,11089699,-795,0,1763901257,13218.135963749992,332.33327772000484,53977.67278104 2025-11-23,12:34:19.000,327,11089673,-795,0,1763901258,13217.974292309991,332.3967198899991,53977.84047192 2025-11-23,12:34:20.000,327,11089691,-795,0,1763901259,13218.028182789996,332.38262163000036,53978.078034 2025-11-23,12:34:21.000,327,11089631,-795,0,1763901260,13217.79241193999,332.502456840004,53977.86143328 2025-11-23,12:34:22.000,327,11089673,-795,0,1763901261,13217.61053156999,332.65753770000447,53978.01514992001 2025-11-23,12:34:23.000,327,11089648,-795,0,1763901262,13217.415178579999,332.72802899999806,53977.85444616 2025-11-23,12:34:24.000,327,11089744,-795,0,1763901263,13217.266979759988,332.72802899999806,53977.38630912 2025-11-23,12:34:25.000,327,11089670,-795,0,1763901264,13217.172671419998,332.81261855999765,53977.33041216 2025-11-23,12:34:26.000,327,11089638,-795,0,1763901265,13217.105308320002,332.70688161,53977.323425040006 2025-11-23,12:34:27.000,327,11089695,-795,0,1763901266,13216.909955329997,332.6998324800006,53977.39329624001 2025-11-23,12:34:28.000,327,11089669,-795,0,1763901267,13216.963845810002,332.7209798699987,53977.50509016 2025-11-23,12:34:29.000,327,11089696,-795,0,1763901268,13216.862801160001,332.79147116999957,53977.554 2025-11-23,12:34:30.000,327,11089681,-795,0,1763901269,13216.687657099996,332.87606072999915,53977.45618032 2025-11-23,12:34:31.000,327,11089644,-795,0,1763901270,13216.51924935,333.02409246000025,53977.19066976 2025-11-23,12:34:32.000,327,11089685,-795,0,1763901271,13216.296951119999,333.2567137500009,53976.855288 2025-11-23,12:34:33.000,327,11089644,-795,0,1763901272,13216.175697539999,333.3765489600046,53976.83432664 2025-11-23,12:34:34.000,327,11089664,-795,0,1763901273,13216.121807059993,333.53162981999776,53977.12778568001 2025-11-23,12:34:35.000,327,11089701,-795,0,1763901274,13215.953399309998,333.76425110999844,53977.19066976 2025-11-23,12:34:36.000,327,11089706,-795,0,1763901275,13215.879299899992,334.01097065999784,53977.14874704001 2025-11-23,12:34:37.000,327,11089689,-795,0,1763901276,13215.697419529992,334.17310064999765,53976.82733952 2025-11-23,12:34:38.000,327,11089698,-795,0,1763901277,13215.650265359996,334.3140832499994,53977.0649016 2025-11-23,12:34:39.000,327,11089666,-795,0,1763901278,13215.562693330001,334.2929358600013,53976.72253272001 2025-11-23,12:34:40.000,327,11089702,-795,0,1763901279,13215.555957019991,334.20129717000236,53976.70855848 2025-11-23,12:34:41.000,327,11089716,-795,0,1763901280,13215.50206654,334.39867280999897,53976.80637816 2025-11-23,12:34:42.000,327,11089707,-795,0,1763901281,13215.52227547,334.58195019000414,53976.820352400006 2025-11-23,12:34:43.000,327,11089727,-795,0,1763901282,13215.717628459992,334.84276800000225,53976.89721072 2025-11-23,12:34:44.000,327,11089676,-795,0,1763901283,13215.993817169998,335.2022736299987,53977.00900464001 2025-11-23,12:34:45.000,327,11089676,-795,0,1763901284,13216.067916579988,335.4701405700034,53977.02996600001 2025-11-23,12:34:46.000,327,11089698,-795,0,1763901285,13216.074652889998,335.6181723000045,53976.69458424001 2025-11-23,12:34:47.000,327,11089612,-795,0,1763901286,13215.798464179992,335.6393196900026,53976.35920248001 2025-11-23,12:34:48.000,327,11089617,-795,0,1763901287,13215.764782630002,335.6393196900026,53976.50593200001 2025-11-23,12:34:49.000,327,11089649,-795,0,1763901288,13215.677210599992,335.6886635999981,53976.855288 2025-11-23,12:34:50.000,327,11089675,-795,0,1763901289,13215.670474289996,335.78030229000433,53976.652661520005 2025-11-23,12:34:51.000,327,11089687,-795,0,1763901290,13215.811936799997,335.9494814100035,53977.00201752 2025-11-23,12:34:52.000,327,11089710,-795,0,1763901291,13215.852354659997,336.18915183000354,53977.036953120005 2025-11-23,12:34:53.000,327,11089676,-795,0,1763901292,13215.683946910001,336.1680044399982,53976.70855848 2025-11-23,12:34:54.000,327,11089629,-795,0,1763901293,13215.495330229991,336.0622674900005,53976.4011252 2025-11-23,12:34:55.000,327,11089668,-795,0,1763901294,13215.39428557999,335.8225970700005,53976.49195776 2025-11-23,12:34:56.000,327,11089721,-795,0,1763901295,13215.44143975,335.6886635999981,53976.64567440001 2025-11-23,12:34:57.000,327,11089682,-795,0,1763901296,13215.488593919996,335.59702490999916,53976.38715096001 2025-11-23,12:34:58.000,327,11089685,-795,0,1763901297,13215.609847499996,335.7168601200028,53976.54785472 2025-11-23,12:34:59.000,327,11089670,-795,0,1763901298,13215.623320120001,335.7168601200028,53976.4709964 2025-11-23,12:35:00.000,327,11089677,-795,0,1763901299,13215.596374879991,335.6111231699979,53976.68061 2025-11-23,12:35:01.000,327,11089639,-795,0,1763901300,13215.468384989996,335.3785018800045,53976.39413808 2025-11-23,12:35:02.000,327,11089651,-795,0,1763901301,13215.35386771999,335.1176840699991,53976.33824112001 2025-11-23,12:35:03.000,327,11089665,-795,0,1763901302,13215.25282306999,334.983750600004,53976.14260176001 2025-11-23,12:35:04.000,327,11089668,-795,0,1763901303,13215.246086759995,334.99079973000335,53976.50593200001 2025-11-23,12:35:05.000,327,11089664,-795,0,1763901304,13215.387549269995,335.02604538000014,53976.56881608 2025-11-23,12:35:06.000,327,11089670,-795,0,1763901305,13215.468384989996,335.20932275999803,53976.57580320001 2025-11-23,12:35:07.000,327,11089671,-795,0,1763901306,13215.326922479995,335.3785018800045,53976.21247296 2025-11-23,12:35:08.000,327,11089694,-795,0,1763901307,13215.057470079999,335.5053862200002,53976.03779496 2025-11-23,12:35:09.000,327,11089671,-795,0,1763901308,13215.010315909989,335.554730130003,53976.24042144001 2025-11-23,12:35:10.000,327,11089680,-795,0,1763901309,13214.949689119989,335.68161446999875,53976.17753736 2025-11-23,12:35:11.000,327,11089695,-795,0,1763901310,13214.942952809994,335.66751621000003,53976.42907368001 2025-11-23,12:35:12.000,327,11089691,-795,0,1763901311,13214.976634359999,335.6534179500013,53976.198498720005 2025-11-23,12:35:13.000,327,11089682,-795,0,1763901312,13215.15851473,335.64636882000195,53976.18452448 2025-11-23,12:35:14.000,327,11089643,-795,0,1763901313,13215.33365878999,335.6534179500013,53976.21247296 2025-11-23,12:35:15.000,327,11089671,-795,0,1763901314,13215.36060403,335.70981099000346,53976.21946008001 2025-11-23,12:35:16.000,327,11089676,-795,0,1763901315,13215.427967129996,335.87899011000263,53975.82818136 2025-11-23,12:35:17.000,327,11089663,-795,0,1763901316,13215.246086759995,335.9212848899988,53975.29716024 2025-11-23,12:35:18.000,327,11089652,-795,0,1763901317,13215.41449450999,336.05521836000116,53975.92600104001 2025-11-23,12:35:19.000,327,11089658,-795,0,1763901318,13215.38081296,336.13980792000075,53976.14260176001 2025-11-23,12:35:20.000,327,11089662,-795,0,1763901319,13215.33365878999,336.2737413900031,53976.100679040006 2025-11-23,12:35:21.000,327,11089660,-795,0,1763901320,13215.448176059996,336.2455448699984,53976.02382072001 2025-11-23,12:35:22.000,327,11089644,-795,0,1763901321,13215.636792739992,336.32308529999864,53975.99587224 2025-11-23,12:35:23.000,327,11089648,-795,0,1763901322,13215.912981449997,336.2807905200025,53975.85612984001 2025-11-23,12:35:24.000,327,11089685,-795,0,1763901323,13216.155488609998,336.22439748000033,53975.84914272 2025-11-23,12:35:25.000,327,11089645,-795,0,1763901324,13216.45862256,336.1750535700048,53975.863116960005 2025-11-23,12:35:26.000,327,11089691,-795,0,1763901325,13216.51251303999,336.1821027000042,53976.05875632 2025-11-23,12:35:28.000,327,11089694,-795,0,1763901327,13216.465358869995,336.32308529999864,53976.20548584 2025-11-23,12:35:29.000,327,11089661,-795,0,1763901328,13216.39799577,336.32308529999864,53976.28933128001 2025-11-23,12:35:30.000,327,11089657,-795,0,1763901329,13216.283478499994,336.5063626800038,53976.31029264001 2025-11-23,12:35:31.000,327,11089710,-795,0,1763901330,13215.973608239998,336.675541800003,53975.82818136 2025-11-23,12:35:32.000,327,11089709,-795,0,1763901331,13215.771518939997,336.85881918000086,53975.82818136 2025-11-23,12:35:33.000,327,11089666,-795,0,1763901332,13215.764782630002,337.0139000400013,53975.99587224 2025-11-23,12:35:34.000,327,11089680,-795,0,1763901333,13215.771518939997,337.3240617600022,53976.27535704 2025-11-23,12:35:35.000,327,11089680,-795,0,1763901334,13215.852354659997,337.50029001000075,53976.21247296 2025-11-23,12:35:36.000,327,11089665,-795,0,1763901335,13215.737837389992,337.5355356600048,53975.932988160006 2025-11-23,12:35:37.000,327,11089633,-795,0,1763901336,13215.603111190001,337.5707813100016,53975.95394952001 2025-11-23,12:35:38.000,327,11089651,-795,0,1763901337,13215.50206654,337.40160219000245,53975.39497992 2025-11-23,12:35:39.000,327,11089673,-795,0,1763901338,13215.40102189,337.21832481000456,53975.47183824001 2025-11-23,12:35:40.000,327,11089720,-795,0,1763901339,13215.576165949991,336.8376717900028,53975.65350336 2025-11-23,12:35:41.000,327,11089719,-795,0,1763901340,13215.852354659997,336.6896400600017,53976.0168336 2025-11-23,12:35:42.000,327,11089697,-795,0,1763901341,13216.094861819998,336.6402961499989,53975.8421556 2025-11-23,12:35:43.000,327,11089676,-795,0,1763901342,13216.465358869995,336.8165244000047,53975.97491088001 2025-11-23,12:35:44.000,327,11089703,-795,0,1763901343,13216.55293089999,337.20422654999857,53975.77927152 2025-11-23,12:35:45.000,327,11089664,-795,0,1763901344,13216.687657099996,337.43684783999925,53975.72337456 2025-11-23,12:35:46.000,327,11089685,-795,0,1763901345,13216.795438059991,337.50029001000075,53975.597606400006 2025-11-23,12:35:47.000,327,11089669,-795,0,1763901346,13216.957109499992,337.45094609999796,53975.59061928001 2025-11-23,12:35:48.000,327,11089649,-795,0,1763901347,13217.132253559997,337.31701263000286,53975.51376096 2025-11-23,12:35:49.000,327,11089676,-795,0,1763901348,13217.50948691999,337.359307409999,53975.96792376 2025-11-23,12:35:50.000,327,11089663,-795,0,1763901349,13217.81262086999,337.4791426200027,53976.156576 2025-11-23,12:35:51.000,327,11089666,-795,0,1763901350,13217.994501239991,337.7188130400027,53976.18452448 2025-11-23,12:35:52.000,327,11089674,-795,0,1763901351,13218.142700060002,337.9232378099987,53976.10766616 2025-11-23,12:35:53.000,327,11089697,-795,0,1763901352,13218.290898879997,338.04307302000234,53975.8421556 2025-11-23,12:35:54.000,327,11089701,-795,0,1763901353,13218.331316739997,338.14176084000064,53975.89106544 2025-11-23,12:35:55.000,327,11089666,-795,0,1763901354,13218.466042939988,338.1770064900047,53976.14260176001 2025-11-23,12:35:56.000,327,11089678,-795,0,1763901355,13218.553614969998,338.1699573599981,53976.52689336001 2025-11-23,12:35:57.000,327,11089680,-795,0,1763901356,13218.647923309989,338.25454691999767,53976.603751680006 2025-11-23,12:35:58.000,327,11089658,-795,0,1763901357,13218.641186999994,338.32503821999853,53976.18452448 2025-11-23,12:35:59.000,327,11089651,-795,0,1763901358,13218.843276299995,338.3955295199994,53976.64567440001 2025-11-23,12:36:00.000,327,11089658,-795,0,1763901359,13218.99821143,338.4448734300022,53976.603751680006 2025-11-23,12:36:01.000,327,11089690,-795,0,1763901360,13219.146410249996,338.5576595099992,53976.6107388 2025-11-23,12:36:02.000,327,11089670,-795,0,1763901361,13219.348499549997,338.64929819999816,53976.68759712 2025-11-23,12:36:03.000,327,11089703,-795,0,1763901362,13219.489962059997,338.7409368900044,53976.68759712 2025-11-23,12:36:04.000,327,11089705,-795,0,1763901363,13219.665106119988,338.86077210000076,53977.0649016 2025-11-23,12:36:05.000,327,11089666,-795,0,1763901364,13219.96824006999,338.9806073100044,53977.28150232 2025-11-23,12:36:06.000,327,11089704,-795,0,1763901365,13220.224219849995,339.0158529600012,53977.39329624001 2025-11-23,12:36:07.000,327,11089673,-795,0,1763901366,13220.392627599991,339.0017547000025,53977.49810304 2025-11-23,12:36:08.000,327,11089665,-795,0,1763901367,13220.433045459991,338.82552645000396,53976.74349408001 2025-11-23,12:36:09.000,327,11089653,-795,0,1763901368,13220.817015129993,338.9665090499984,53977.26752808001 2025-11-23,12:36:10.000,327,11089696,-795,0,1763901369,13221.10667645999,339.13568817000487,53977.442206080006 2025-11-23,12:36:11.000,327,11089683,-795,0,1763901370,13221.36939254999,339.3330638100015,53977.84047192 2025-11-23,12:36:12.000,327,11089679,-795,0,1763901371,13221.59842709,339.50929206,53977.95226584 2025-11-23,12:36:13.000,327,11089709,-795,0,1763901372,13221.699471740001,339.6784711799992,53978.0081628 2025-11-23,12:36:14.000,327,11089708,-795,0,1763901373,13221.813989009992,339.9886329000001,53978.23873776 2025-11-23,12:36:15.000,327,11089654,-795,0,1763901374,13221.719680670001,340.15781201999926,53978.18284080001 2025-11-23,12:36:16.000,327,11089707,-795,0,1763901375,13221.820725320002,340.27059810000355,53978.03611128001 2025-11-23,12:36:17.000,327,11089686,-795,0,1763901376,13221.928506279997,340.1930576700033,53977.84047192 2025-11-23,12:36:18.000,327,11089693,-795,0,1763901377,13222.332684879999,340.2142050600014,53978.07104688 2025-11-23,12:36:19.000,327,11089639,-795,0,1763901378,13222.79749027,340.30584375000035,53978.62302936 2025-11-23,12:36:20.000,327,11089686,-795,0,1763901379,13223.255559349993,340.41862983000465,53978.82565584001 2025-11-23,12:36:21.000,327,11089690,-795,0,1763901380,13223.457648649994,340.4750228699995,53979.03526944 2025-11-23,12:36:22.000,327,11089701,-795,0,1763901381,13223.56542960999,340.6089563400019,53979.0562308 2025-11-23,12:36:23.000,327,11089641,-795,0,1763901382,13223.403758169989,340.74288981000427,53978.58809376001 2025-11-23,12:36:24.000,327,11089669,-795,0,1763901383,13223.370076619998,340.9825602300043,53978.783733120006 2025-11-23,12:36:25.000,327,11089696,-795,0,1763901384,13223.390285549998,341.3632132499988,53979.000333840006 2025-11-23,12:36:26.000,327,11089683,-795,0,1763901385,13223.403758169989,341.532392369998,53979.37763832001 2025-11-23,12:36:27.000,327,11089719,-795,0,1763901386,13223.255559349993,341.63108019000356,53979.24488304 2025-11-23,12:36:28.000,327,11089701,-795,0,1763901387,13223.363340309988,341.546490630004,53979.23789592001 2025-11-23,12:36:29.000,327,11089666,-795,0,1763901388,13223.619320089994,341.5958345399995,53979.62917464 2025-11-23,12:36:30.000,327,11089643,-795,0,1763901389,13223.82814569999,341.6099327999982,53979.52436784001 2025-11-23,12:36:31.000,327,11089620,-795,0,1763901390,13223.84835462999,341.72976801000186,53979.58725192 2025-11-23,12:36:32.000,327,11089722,-795,0,1763901391,13223.90898141999,341.8425540899989,53979.58725192 2025-11-23,12:36:33.000,327,11089670,-795,0,1763901392,13223.86856355999,341.86370148000424,53979.824814 2025-11-23,12:36:34.000,327,11089712,-795,0,1763901393,13223.821409389995,341.7086206200038,53979.90865944001 2025-11-23,12:36:35.000,327,11089635,-795,0,1763901394,13223.93592666,341.5605888900027,53980.21609272001 2025-11-23,12:36:36.000,327,11089691,-795,0,1763901395,13224.131279649991,341.3491149900001,53980.29993816 2025-11-23,12:36:37.000,327,11089670,-795,0,1763901396,13224.252533229992,341.2292797800037,53980.341860880006 2025-11-23,12:36:38.000,327,11089669,-795,0,1763901397,13224.245796919997,341.1658376100022,53979.66411024001 2025-11-23,12:36:39.000,327,11089642,-795,0,1763901398,13224.400732050002,341.2856728199986,53979.99949200001 2025-11-23,12:36:40.000,327,11089671,-795,0,1763901399,13224.414204669993,341.201083259999,53979.97154352 2025-11-23,12:36:41.000,327,11089736,-795,0,1763901400,13224.447886219998,341.3773115100048,53980.677242640006 2025-11-23,12:36:42.000,327,11089669,-795,0,1763901401,13224.313160019992,341.51829410999926,53980.71217824 2025-11-23,12:36:43.000,327,11089693,-795,0,1763901402,13223.962871899996,341.5958345399995,53980.68422976 2025-11-23,12:36:44.000,327,11089675,-795,0,1763901403,13223.81467308,341.6804240999991,53980.7331396 2025-11-23,12:36:45.000,327,11089729,-795,0,1763901404,13223.80793676999,341.6451784500023,53980.488590400004 2025-11-23,12:36:46.000,327,11089665,-795,0,1763901405,13223.942662969996,341.50419585000054,53980.5933972 2025-11-23,12:36:47.000,327,11089610,-795,0,1763901406,13224.124543339996,341.33501673000137,53980.61435856 2025-11-23,12:36:48.000,327,11089602,-795,0,1763901407,13224.050443929991,341.19403412999964,53980.53750024 2025-11-23,12:36:49.000,327,11089649,-795,0,1763901408,13224.138015960001,341.12354282999877,53980.844933520006 2025-11-23,12:36:50.000,327,11089686,-795,0,1763901409,13224.151488579992,341.0530515299979,53980.942753200005 2025-11-23,12:36:51.000,327,11089694,-795,0,1763901410,13224.266005849997,340.98960936000367,53981.05454712001 2025-11-23,12:36:52.000,327,11089703,-795,0,1763901411,13224.373786809992,340.88387240999873,53981.1174312 2025-11-23,12:36:53.000,327,11089675,-795,0,1763901412,13224.548930869998,340.82747937000386,53980.87986912 2025-11-23,12:36:54.000,327,11089681,-795,0,1763901413,13224.676920759994,340.7922337199998,53980.775062320005 2025-11-23,12:36:55.000,327,11089657,-795,0,1763901414,13224.663448139989,340.74288981000427,53980.942753200005 2025-11-23,12:36:56.000,327,11089709,-795,0,1763901415,13224.636502899994,340.6935459000015,53981.30608344 2025-11-23,12:36:57.000,327,11089677,-795,0,1763901416,13224.643239209989,340.66534938000405,53981.34101904001 2025-11-23,12:36:58.000,327,11089683,-795,0,1763901417,13224.690393379999,340.5102685200036,53981.08249560001 2025-11-23,12:36:59.000,327,11089714,-795,0,1763901418,13224.95310947,340.3481385300038,53981.21525088 2025-11-23,12:37:00.000,327,11089724,-795,0,1763901419,13225.060890429995,340.05912420000095,53981.20127664001 2025-11-23,12:37:01.000,327,11089653,-795,0,1763901420,13225.384233309996,339.840601169999,53981.24319936 2025-11-23,12:37:02.000,327,11089724,-795,0,1763901421,13225.593058919992,339.65027466000174,53981.29210920001 2025-11-23,12:37:03.000,327,11089681,-795,0,1763901422,13225.714312499993,339.56568510000216,53981.30608344 2025-11-23,12:37:04.000,327,11089648,-795,0,1763901423,13225.902929179989,339.56568510000216,53981.52967128 2025-11-23,12:37:05.000,327,11089733,-795,0,1763901424,13226.13196372,339.69961857000453,53981.69037504 2025-11-23,12:37:06.000,327,11089670,-795,0,1763901425,13226.259953609995,339.81240465000155,53981.75325912001 2025-11-23,12:37:07.000,327,11089698,-795,0,1763901426,13226.22627205999,339.86174856000434,53981.683387920006 2025-11-23,12:37:08.000,327,11089696,-795,0,1763901427,13226.179117889995,339.7419133500007,53981.09646984 2025-11-23,12:37:09.000,327,11089666,-795,0,1763901428,13226.138700029995,339.69961857000453,53981.21525088 2025-11-23,12:37:10.000,327,11089682,-795,0,1763901429,13226.199326819995,339.55158684000344,53981.62050384 2025-11-23,12:37:11.000,327,11089670,-795,0,1763901430,13226.24648098999,339.4458498899985,53981.94191136001 2025-11-23,12:37:12.000,327,11089685,-795,0,1763901431,13226.320580399995,339.2978181600047,53981.899988640005 2025-11-23,12:37:13.000,327,11089689,-795,0,1763901432,13226.27342623,339.0863442600021,53981.78819472 2025-11-23,12:37:14.000,327,11089685,-795,0,1763901433,13226.199326819995,338.94536166000034,53981.781207600005 2025-11-23,12:37:15.000,327,11089720,-795,0,1763901434,13226.010710139999,338.9030668800042,53981.8161432 2025-11-23,12:37:16.000,327,11089706,-795,0,1763901435,13225.855775009994,338.938312530001,53981.662426560004 2025-11-23,12:37:17.000,327,11089645,-795,0,1763901436,13225.667158329998,338.99470557000313,53981.59954248 2025-11-23,12:37:18.000,327,11089661,-795,0,1763901437,13225.545904749997,338.9524107899997,53981.2571736 2025-11-23,12:37:19.000,327,11089674,-795,0,1763901438,13225.653685709993,339.10749165000016,53981.86505304 2025-11-23,12:37:20.000,327,11089701,-795,0,1763901439,13225.559377370002,339.1991303399991,53981.67640080001 2025-11-23,12:37:21.000,327,11089667,-795,0,1763901440,13225.518959510002,339.2132285999978,53981.75325912001 2025-11-23,12:37:22.000,327,11089676,-795,0,1763901441,13225.384233309996,339.2837198999987,53981.86505304 2025-11-23,12:37:23.000,327,11089664,-795,0,1763901442,13225.249507109991,339.3330638100015,53981.6414652 2025-11-23,12:37:24.000,327,11089685,-795,0,1763901443,13225.13498984,339.3471620700002,53981.33403192 2025-11-23,12:37:25.000,327,11089667,-795,0,1763901444,13225.283188659996,339.48814467000193,53981.55063264 2025-11-23,12:37:26.000,327,11089684,-795,0,1763901445,13225.377497000001,339.636176400003,53981.50870992001 2025-11-23,12:37:27.000,327,11089630,-795,0,1763901446,13225.411178549992,339.840601169999,53981.80915608 2025-11-23,12:37:28.000,327,11089644,-715,0,1763901447,13225.14846245999,339.9533872500033,53981.45980008001 2025-11-23,12:37:29.000,327,11089678,-795,0,1763901448,13224.98679101999,339.97453464000137,53981.58556824001 2025-11-23,12:37:30.000,327,11089700,-795,0,1763901449,13224.697129689994,339.8899450800018,53981.59954248 2025-11-23,12:37:31.000,327,11089681,-795,0,1763901450,13224.400732050002,339.7066677000039,53981.29210920001 2025-11-23,12:37:32.000,327,11089691,-795,0,1763901451,13224.198642750001,339.5374885800047,53981.396916000005 2025-11-23,12:37:33.000,327,11089684,-795,0,1763901452,13224.131279649991,339.25552338000125,53981.28512208 2025-11-23,12:37:34.000,327,11089707,-795,0,1763901453,13224.03697131,339.07224600000336,53981.55063264 2025-11-23,12:37:35.000,327,11089672,-795,0,1763901454,13224.070652859991,338.89601775000483,53981.43883872001 2025-11-23,12:37:36.000,327,11089705,-795,0,1763901455,13224.104334409996,338.8889686199982,53981.180315280006 2025-11-23,12:37:37.000,327,11089688,-795,0,1763901456,13224.205379059997,338.9524107899997,53981.159353920004 2025-11-23,12:37:38.000,327,11089704,-795,0,1763901457,13224.158224890001,339.1497864300036,53980.872882 2025-11-23,12:37:39.000,327,11089700,-795,0,1763901458,13224.138015960001,339.34011294000084,53980.76807520001 2025-11-23,12:37:40.000,327,11089668,-795,0,1763901459,13223.902245109995,339.40355511000234,53980.92179184 2025-11-23,12:37:41.000,327,11089738,-795,0,1763901460,13223.504802819989,339.3119164200034,53980.85890776 2025-11-23,12:37:42.000,327,11089684,-795,0,1763901461,13223.013052189992,339.30486729000404,53980.83794640001 2025-11-23,12:37:43.000,327,11089707,-795,0,1763901462,13222.75707241,339.20617946999846,53980.83095928 2025-11-23,12:37:44.000,327,11089680,-795,0,1763901463,13222.602137279995,339.0792951300027,53980.8030108 2025-11-23,12:37:45.000,327,11089700,-795,0,1763901464,13222.56845572999,338.9876564400038,53980.74012672 2025-11-23,12:37:46.000,327,11089683,-795,0,1763901465,13222.480883699995,338.9735581799978,53980.628332800006 2025-11-23,12:37:47.000,327,11089663,-795,0,1763901466,13222.305739639989,339.15683556000295,53980.125260160006 2025-11-23,12:37:48.000,327,11089656,-795,0,1763901467,13222.022814620002,339.61502900999767,53979.72699432 2025-11-23,12:37:49.000,327,11089684,-795,0,1763901468,13221.746625909997,340.04502594000223,53980.11128592 2025-11-23,12:37:50.000,327,11089683,-795,0,1763901469,13221.37612886,340.20715593000205,53980.43269344001 2025-11-23,12:37:51.000,327,11089650,-795,0,1763901470,13221.12688538999,340.1014189800044,53980.271989680004 2025-11-23,12:37:52.000,327,11089684,-795,0,1763901471,13221.046049669989,339.9251907299986,53980.21609272001 2025-11-23,12:37:53.000,327,11089705,-795,0,1763901472,13221.039313359994,339.8194537800009,53980.20211848 2025-11-23,12:37:54.000,327,11089697,-795,0,1763901473,13221.019104429994,339.7207659600026,53979.69205872001 2025-11-23,12:37:55.000,327,11089725,-795,0,1763901474,13221.059522289994,339.68552030999854,53979.63616176 2025-11-23,12:37:56.000,327,11089708,-795,0,1763901475,13221.14709431999,339.6784711799992,53979.76192992001 2025-11-23,12:37:57.000,327,11089644,-795,0,1763901476,13221.302029449995,339.56568510000216,53979.936607920004 2025-11-23,12:37:58.000,327,11089671,-795,0,1763901477,13221.37612886,339.46699728000385,53979.62917464 2025-11-23,12:37:59.000,327,11089657,-795,0,1763901478,13221.753362219992,339.4247025000004,53979.789878400006 2025-11-23,12:38:00.000,327,11089695,-795,0,1763901479,13221.975660449993,339.2978181600047,53979.671097360006 2025-11-23,12:38:01.000,327,11089687,-795,0,1763901480,13222.150804509998,339.1850320800004,53979.83180112001 2025-11-23,12:38:02.000,327,11089665,-795,0,1763901481,13222.278794399994,339.07224600000336,53979.44750952001 2025-11-23,12:38:03.000,327,11089659,-795,0,1763901482,13222.292267019999,338.94536166000034,53979.27283152 2025-11-23,12:38:04.000,327,11089716,-795,0,1763901483,13222.480883699995,338.99470557000313,53979.30776712001 2025-11-23,12:38:05.000,327,11089709,-795,0,1763901484,13222.57519204,338.9876564400038,53979.65712312 2025-11-23,12:38:06.000,327,11089670,-795,0,1763901485,13222.50782893999,338.9876564400038,53979.5103936 2025-11-23,12:38:07.000,327,11089717,-795,0,1763901486,13222.57519204,338.938312530001,53979.67808448 2025-11-23,12:38:08.000,327,11089693,-795,0,1763901487,13222.400047979994,338.9876564400038,53979.335715600006 2025-11-23,12:38:09.000,327,11089694,-795,0,1763901488,13222.460674769995,339.04404947999865,53979.454496640006 2025-11-23,12:38:10.000,327,11089677,-795,0,1763901489,13222.312475949999,339.1215899099989,53978.81866872 2025-11-23,12:38:11.000,327,11089693,-795,0,1763901490,13222.245112849989,339.51634118999937,53979.17501184 2025-11-23,12:38:12.000,327,11089651,-795,0,1763901491,13222.002605690002,339.8687976900037,53979.22392168 2025-11-23,12:38:13.000,327,11089656,-795,0,1763901492,13221.59842709,340.15781201999926,53979.482445120004 2025-11-23,12:38:14.000,327,11089666,-795,0,1763901493,13221.10667645999,340.15781201999926,53979.30776712001 2025-11-23,12:38:15.000,327,11089633,-795,0,1763901494,13220.736179409992,340.0873207199984,53979.36366408 2025-11-23,12:38:16.000,327,11089671,-795,0,1763901495,13220.561035350001,339.840601169999,53979.27283152 2025-11-23,12:38:17.000,327,11089676,-795,0,1763901496,13220.614925829992,339.6079798799983,53978.9863596 2025-11-23,12:38:18.000,327,11089718,-795,0,1763901497,13220.621662140002,339.50929206,53978.329570320006 2025-11-23,12:38:19.000,327,11089683,-795,0,1763901498,13220.965213949989,339.5586359700028,53978.713861920005 2025-11-23,12:38:20.000,327,11089667,-795,0,1763901499,13221.16730324999,339.60093074999895,53979.000333840006 2025-11-23,12:38:21.000,327,11089699,-795,0,1763901500,13221.12688538999,339.5797833600009,53979.07719216 2025-11-23,12:38:22.000,327,11089645,-795,0,1763901501,13221.19424849,339.5938816199996,53979.00732096 2025-11-23,12:38:23.000,327,11089620,-795,0,1763901502,13221.153830629999,339.6079798799983,53978.713861920005 2025-11-23,12:38:24.000,327,11089646,-795,0,1763901503,13221.26834789999,339.636176400003,53978.73482328001 2025-11-23,12:38:25.000,327,11089695,-795,0,1763901504,13221.29529314,339.65027466000174,53978.476299840004 2025-11-23,12:38:26.000,327,11089687,-795,0,1763901505,13221.302029449995,339.5938816199996,53978.38546728 2025-11-23,12:38:27.000,327,11089682,-795,0,1763901506,13221.12688538999,339.51634118999937,53978.280660480006 2025-11-23,12:38:28.000,327,11089638,-795,0,1763901507,13221.019104429994,339.35421119999955,53978.36450592 2025-11-23,12:38:29.000,327,11089681,-795,0,1763901508,13221.140358009994,339.46699728000385,53978.58809376001 2025-11-23,12:38:30.000,327,11089683,-795,0,1763901509,13221.039313359994,339.5586359700028,53978.616042240006 2025-11-23,12:38:31.000,327,11089623,-795,0,1763901510,13220.783333580002,339.61502900999767,53978.476299840004 2025-11-23,12:38:32.000,327,11089675,-795,0,1763901511,13220.689025239997,339.56568510000216,53978.3924544 2025-11-23,12:38:33.000,327,11089662,-795,0,1763901512,13220.534090109992,339.46699728000385,53977.88938176 2025-11-23,12:38:34.000,327,11089680,-795,0,1763901513,13220.662080000002,339.3753585900049,53977.805536320004 2025-11-23,12:38:35.000,327,11089659,-795,0,1763901514,13221.012368119998,339.31896555000276,53977.91733024001 2025-11-23,12:38:36.000,327,11089703,-795,0,1763901515,13221.21445742,339.2766707699993,53978.25271200001 2025-11-23,12:38:37.000,327,11089667,-795,0,1763901516,13221.45696458,339.2766707699993,53978.17585368 2025-11-23,12:38:38.000,327,11089654,-795,0,1763901517,13221.45696458,339.29076902999805,53977.71470376 2025-11-23,12:38:39.000,327,11089646,-795,0,1763901518,13221.739889600001,339.65027466000174,53978.09899536 2025-11-23,12:38:40.000,327,11089654,-795,0,1763901519,13221.861143180002,339.96043638000265,53978.02213704 2025-11-23,12:38:41.000,327,11089680,-795,0,1763901520,13221.840934250002,340.29174549000163,53977.8334848 2025-11-23,12:38:42.000,327,11089725,-795,0,1763901521,13221.61863602,340.35518766000314,53977.68675528 2025-11-23,12:38:43.000,327,11089731,-795,0,1763901522,13221.611899709991,340.3410894000044,53977.91034312 2025-11-23,12:38:44.000,327,11089642,-795,0,1763901523,13221.712944359992,340.36928592000186,53978.140918080004 2025-11-23,12:38:45.000,327,11089700,-795,0,1763901524,13221.719680670001,340.5948580800032,53978.07104688 2025-11-23,12:38:46.000,327,11089696,-795,0,1763901525,13221.888088419997,340.67944764000276,53978.280660480006 2025-11-23,12:38:47.000,327,11089666,-795,0,1763901526,13222.036287239993,340.67944764000276,53978.22476352 2025-11-23,12:38:48.000,327,11089737,-795,0,1763901527,13221.948715209997,340.45387548000144,53977.71470376 2025-11-23,12:38:49.000,327,11089642,-795,0,1763901528,13222.103650339988,340.3128928799997,53977.88938176 2025-11-23,12:38:50.000,327,11089720,-795,0,1763901529,13222.103650339988,340.02387855000416,53977.91733024001 2025-11-23,12:38:51.000,327,11089696,-795,0,1763901530,13222.016078309993,339.76306073999876,53977.98720144001 2025-11-23,12:38:52.000,327,11089721,-795,0,1763901531,13222.312475949999,339.61502900999767,53978.48328696 2025-11-23,12:38:53.000,327,11089686,-795,0,1763901532,13222.312475949999,339.48814467000193,53978.44136424001 2025-11-23,12:38:54.000,327,11089694,-795,0,1763901533,13222.292267019999,339.50929206,53978.3575188 2025-11-23,12:38:55.000,327,11089656,-795,0,1763901534,13222.016078309993,339.48814467000193,53978.112969600006 2025-11-23,12:38:56.000,327,11089665,-795,0,1763901535,13221.773571149992,339.4317516299998,53977.88239464 2025-11-23,12:38:57.000,327,11089665,-795,0,1763901536,13221.443491959995,339.396505980003,53977.91034312 2025-11-23,12:38:58.000,327,11089678,-795,0,1763901537,13221.046049669989,339.3894568500036,53977.5190644 2025-11-23,12:38:59.000,327,11089671,-795,0,1763901538,13220.709234169997,339.6714220499998,53977.826497680006 2025-11-23,12:39:00.000,327,11089689,-795,0,1763901539,13220.31852819,339.76306073999876,53977.88239464 2025-11-23,12:39:01.000,327,11089696,-795,0,1763901540,13220.11643889,339.7842081300041,53977.96624008001 2025-11-23,12:39:02.000,327,11089691,-795,0,1763901541,13220.00865792999,339.65027466000174,53977.88938176 2025-11-23,12:39:03.000,327,11089678,-795,0,1763901542,13219.887404349989,339.6925694399979,53977.81252344 2025-11-23,12:39:04.000,327,11089634,-795,0,1763901543,13219.914349589999,339.5233903199987,53977.21163112 2025-11-23,12:39:05.000,327,11089662,-795,0,1763901544,13219.981712689994,339.34011294000084,53977.12778568001 2025-11-23,12:39:06.000,327,11089679,-795,0,1763901545,13220.082757339995,339.19208120999974,53977.19765688001 2025-11-23,12:39:07.000,327,11089716,-795,0,1763901546,13220.163593059995,339.12863903999823,53977.53303864001 2025-11-23,12:39:08.000,327,11089682,-795,0,1763901547,13220.143384129995,338.95945991999906,53977.19765688001 2025-11-23,12:39:09.000,327,11089666,-795,0,1763901548,13220.352209739991,338.9171651400029,53977.22560536001 2025-11-23,12:39:10.000,327,11089679,-795,0,1763901549,13220.473463319991,338.8889686199982,53977.323425040006 2025-11-23,12:39:11.000,327,11089703,-795,0,1763901550,13220.412836529991,338.88191948999884,53977.18368264 2025-11-23,12:39:12.000,327,11089671,-795,0,1763901551,13220.547562729997,338.6845438500022,53976.820352400006 2025-11-23,12:39:13.000,327,11089700,-795,0,1763901552,13220.500408560001,338.5224138600024,53976.750481200004 2025-11-23,12:39:14.000,327,11089680,-795,0,1763901553,13220.534090109992,338.55061037999985,53976.59676456001 2025-11-23,12:39:15.000,327,11089703,-795,0,1763901554,13220.486935939996,338.719789499999,53977.09983720001 2025-11-23,12:39:16.000,327,11089718,-795,0,1763901555,13220.284846639996,338.76208428000245,53977.01599176 2025-11-23,12:39:17.000,327,11089671,-795,0,1763901556,13220.17706568,338.78323167000053,53977.05092736 2025-11-23,12:39:18.000,327,11089661,-795,0,1763901557,13219.914349589999,338.78323167000053,53976.771442560006 2025-11-23,12:39:19.000,327,11089667,-795,0,1763901558,13219.97497638,338.8325755800033,53976.65964864 2025-11-23,12:39:20.000,327,11089691,-795,0,1763901559,13220.042339479995,338.9665090499984,53976.6107388 2025-11-23,12:39:21.000,327,11089657,-795,0,1763901560,13219.981712689994,339.1215899099989,53976.652661520005 2025-11-23,12:39:22.000,327,11089673,-795,0,1763901561,13219.833513869999,339.2978181600047,53976.7854168 2025-11-23,12:39:23.000,327,11089679,-795,0,1763901562,13219.557325159993,339.3894568500036,53976.918172080004 2025-11-23,12:39:24.000,327,11089695,-795,0,1763901563,13219.449544199997,339.40355511000234,53976.95310768 2025-11-23,12:39:25.000,327,11089678,-795,0,1763901564,13219.469753129997,339.34011294000084,53977.07188872 2025-11-23,12:39:26.000,327,11089676,-795,0,1763901565,13219.671842429998,339.31896555000276,53977.14175992 2025-11-23,12:39:27.000,327,11089635,-795,0,1763901566,13219.793096009998,339.2625725100006,53976.750481200004 2025-11-23,12:39:28.000,327,11089660,-795,0,1763901567,13219.900876969994,339.17093382000166,53976.57580320001 2025-11-23,12:39:29.000,327,11089690,-795,0,1763901568,13220.264637709995,339.19208120999974,53976.68061 2025-11-23,12:39:30.000,327,11089705,-795,0,1763901569,13220.345473429996,339.3471620700002,53977.01599176 2025-11-23,12:39:31.000,327,11089715,-795,0,1763901570,13220.466727009996,339.5586359700028,53977.1697084 2025-11-23,12:39:32.000,327,11089662,-795,0,1763901571,13220.459990700001,339.840601169999,53977.29547656001 2025-11-23,12:39:33.000,327,11089707,-795,0,1763901572,13220.29831926,340.14371376000054,53977.2395796 2025-11-23,12:39:34.000,327,11089707,-795,0,1763901573,13220.23769247,340.2635489700042,53977.19765688001 2025-11-23,12:39:35.000,327,11089628,-795,0,1763901574,13220.15012043999,340.2353524499995,53977.00201752 2025-11-23,12:39:36.000,327,11089655,-795,0,1763901575,13220.01539424,340.1930576700033,53977.00201752 2025-11-23,12:39:37.000,327,11089699,-795,0,1763901576,13219.873931729999,340.07322245999967,53977.04394024 2025-11-23,12:39:38.000,327,11089709,-795,0,1763901577,13219.665106119988,339.81240465000155,53977.1697084 2025-11-23,12:39:39.000,327,11089646,-795,0,1763901578,13219.961503759994,339.5727342300015,53977.3094508 2025-11-23,12:39:40.000,327,11089707,-795,0,1763901579,13220.345473429996,339.5938816199996,53977.49810304 2025-11-23,12:39:41.000,327,11089669,-795,0,1763901580,13220.574507969992,339.7419133500007,53977.56797424 2025-11-23,12:39:42.000,327,11089691,-795,0,1763901581,13220.675552619992,339.84765029999835,53977.609896960006 2025-11-23,12:39:43.000,327,11089678,-795,0,1763901582,13220.668816309997,339.7912572600035,53977.09983720001 2025-11-23,12:39:44.000,327,11089693,-795,0,1763901583,13220.897850849993,339.7348642200013,53977.18368264 2025-11-23,12:39:45.000,327,11089676,-795,0,1763901584,13221.32897468999,339.56568510000216,53977.35137352 2025-11-23,12:39:46.000,327,11089688,-795,0,1763901585,13221.773571149992,339.5304394499981,53977.72169088 2025-11-23,12:39:47.000,327,11089671,-795,0,1763901586,13222.137331889993,339.66437292000046,53977.63085832001 2025-11-23,12:39:48.000,327,11089677,-795,0,1763901587,13222.251849159999,339.6925694399979,53977.58194848001 2025-11-23,12:39:49.000,327,11089628,-795,0,1763901588,13222.501092629995,339.8265029100003,53977.945278720006 2025-11-23,12:39:50.000,327,11089729,-795,0,1763901589,13222.66950037999,339.8687976900037,53977.95226584 2025-11-23,12:39:51.000,327,11089683,-795,0,1763901590,13222.73686348,339.8687976900037,53977.81951056001 2025-11-23,12:39:52.000,327,11089683,-795,0,1763901591,13222.844644439996,339.967485510002,53977.74963936001 2025-11-23,12:39:53.000,327,11089715,-795,0,1763901592,13223.120833150002,340.0873207199984,53978.112969600006 2025-11-23,12:39:54.000,327,11089658,-795,0,1763901593,13223.269031969998,340.36928592000186,53978.27367336001 2025-11-23,12:39:55.000,327,11089646,-795,0,1763901594,13223.397021859993,340.6723985100034,53978.44136424001 2025-11-23,12:39:56.000,327,11089667,-795,0,1763901595,13223.450912339998,340.9191180600028,53978.62302936 2025-11-23,12:39:57.000,327,11089663,-795,0,1763901596,13223.518275439994,341.04600239999854,53978.90251416001 2025-11-23,12:39:58.000,327,11089633,-795,0,1763901597,13223.302713519988,341.0671497900039,53978.31559608 2025-11-23,12:39:59.000,327,11089703,-795,0,1763901598,13223.316186139993,341.1869850000003,53978.55315816 2025-11-23,12:40:00.000,327,11089681,-795,0,1763901599,13223.127569459997,341.34206586000073,53978.595080880004 2025-11-23,12:40:01.000,327,11089684,-795,0,1763901600,13223.006315879997,341.3984589000029,53978.979372480004 2025-11-23,12:40:02.000,327,11089678,-795,0,1763901601,13222.871589679991,341.38436064000416,53979.13308912 2025-11-23,12:40:03.000,327,11089722,-795,0,1763901602,13222.824435509996,341.46895020000375,53979.049243680005 2025-11-23,12:40:04.000,327,11089706,-795,0,1763901603,13222.986106949997,341.48304846000246,53979.07719216 2025-11-23,12:40:05.000,327,11089697,-795,0,1763901604,13223.134305769992,341.4900975900018,53979.27981864001 2025-11-23,12:40:06.000,327,11089714,-795,0,1763901605,13223.336395069993,341.45485193999775,53978.97238536001 2025-11-23,12:40:07.000,327,11089613,-795,0,1763901606,13223.498066509994,341.40550803000224,53978.9863596 2025-11-23,12:40:08.000,327,11089727,-795,0,1763901607,13223.471121269999,341.15878848000284,53978.616042240006 2025-11-23,12:40:09.000,327,11089647,-795,0,1763901608,13223.66647425999,341.0812480500026,53979.1959732 2025-11-23,12:40:10.000,327,11089699,-795,0,1763901609,13223.861827249995,340.86977415,53979.37763832001 2025-11-23,12:40:11.000,327,11089663,-795,0,1763901610,13224.03697131,340.7076441600002,53979.4405224 2025-11-23,12:40:12.000,327,11089674,-795,0,1763901611,13224.191906439992,340.4820719999989,53979.14007624001 2025-11-23,12:40:13.000,327,11089663,-795,0,1763901612,13224.427677289998,340.3269911399984,53979.168024720006 2025-11-23,12:40:14.000,327,11089665,-795,0,1763901613,13224.623030279989,340.18600854000397,53979.22392168 2025-11-23,12:40:15.000,327,11089646,-795,0,1763901614,13224.683657069989,340.0661733300003,53979.20296032 2025-11-23,12:40:16.000,327,11089704,-795,0,1763901615,13224.710602309999,339.9251907299986,53979.07020504001 2025-11-23,12:40:17.000,327,11089696,-795,0,1763901616,13224.751020169999,339.9533872500033,53979.48943224 2025-11-23,12:40:18.000,327,11089696,-795,0,1763901617,13224.690393379999,339.97453464000137,53979.34968984 2025-11-23,12:40:19.000,327,11089672,-795,0,1763901618,13224.751020169999,340.07322245999967,53979.57327768001 2025-11-23,12:40:20.000,327,11089691,-795,0,1763901619,13224.87227375,340.04502594000223,53979.74096856001 2025-11-23,12:40:21.000,327,11089683,-795,0,1763901620,13224.88574636999,340.04502594000223,53979.63616176 2025-11-23,12:40:22.000,327,11089710,-795,0,1763901621,13224.791438029999,340.18600854000397,53979.32174136 2025-11-23,12:40:23.000,327,11089624,-795,0,1763901622,13224.548930869998,340.3340402699978,53979.314754240004 2025-11-23,12:40:24.000,327,11089609,-795,0,1763901623,13224.441149910002,340.36928592000186,53979.48943224 2025-11-23,12:40:25.000,327,11089700,-795,0,1763901624,13224.299687400002,340.45387548000144,53979.81083976001 2025-11-23,12:40:26.000,327,11089701,-795,0,1763901625,13224.252533229992,340.31994200999907,53979.887698080005 2025-11-23,12:40:27.000,327,11089709,-795,0,1763901626,13224.043707619996,340.1014189800044,53979.73398144 2025-11-23,12:40:28.000,327,11089684,-795,0,1763901627,13223.882036179995,339.77715900000476,53979.53135496 2025-11-23,12:40:29.000,327,11089665,-795,0,1763901628,13224.010026069991,339.5797833600009,53979.56629056 2025-11-23,12:40:30.000,327,11089678,-795,0,1763901629,13224.178433820001,339.4106042400017,53979.64314888001 2025-11-23,12:40:31.000,327,11089624,-795,0,1763901630,13224.292951089992,339.1991303399991,53979.601226160004 2025-11-23,12:40:32.000,327,11089689,-795,0,1763901631,13224.575876109993,338.9876564400038,53979.838788240006 2025-11-23,12:40:33.000,327,11089671,-795,0,1763901632,13224.84532850999,338.8889686199982,53979.7549428 2025-11-23,12:40:34.000,327,11089683,-795,0,1763901633,13224.980054709995,338.91011601000355,53979.71302008001 2025-11-23,12:40:35.000,327,11089690,-795,0,1763901634,13224.9733184,338.9524107899997,53979.69904584 2025-11-23,12:40:36.000,327,11089706,-795,0,1763901635,13225.19561663,338.9665090499984,53979.8946852 2025-11-23,12:40:37.000,327,11089678,-795,0,1763901636,13225.289924969991,338.9030668800042,53979.59423904001 2025-11-23,12:40:38.000,327,11089620,-795,0,1763901637,13225.222561869996,338.92421427000227,53979.314754240004 2025-11-23,12:40:39.000,327,11089639,-795,0,1763901638,13225.438123790002,339.0370003499993,53979.503406480006 2025-11-23,12:40:40.000,327,11089652,-795,0,1763901639,13225.478541650002,339.1004425200008,53979.8946852 2025-11-23,12:40:41.000,327,11089669,-795,0,1763901640,13225.451596409992,339.0792951300027,53979.887698080005 2025-11-23,12:40:42.000,327,11089694,-795,0,1763901641,13225.485277959997,339.0370003499993,53979.92263368 2025-11-23,12:40:43.000,327,11089674,-795,0,1763901642,13225.417914860001,338.99470557000313,53979.79686552 2025-11-23,12:40:44.000,327,11089719,-795,0,1763901643,13225.593058919992,338.86077210000076,53979.81083976001 2025-11-23,12:40:45.000,327,11089708,-795,0,1763901644,13225.795148219993,338.74798602000374,53979.58725192 2025-11-23,12:40:46.000,327,11089675,-795,0,1763901645,13225.997237519994,338.73388775999774,53979.57327768001 2025-11-23,12:40:47.000,327,11089640,-795,0,1763901646,13226.199326819995,338.8678212300001,53979.552316320005 2025-11-23,12:40:48.000,327,11089695,-795,0,1763901647,13226.259953609995,338.95945991999906,53979.503406480006 2025-11-23,12:40:49.000,327,11089664,-795,0,1763901648,13226.704550069997,339.0158529600012,53979.720007200005 2025-11-23,12:40:50.000,327,11089666,-795,0,1763901649,13227.000947709988,339.0017547000025,53979.8946852 2025-11-23,12:40:51.000,327,11089648,-795,0,1763901650,13227.196300699994,339.0158529600012,53979.8946852 2025-11-23,12:40:52.000,327,11089664,-795,0,1763901651,13227.32429058999,338.938312530001,53979.671097360006 2025-11-23,12:40:53.000,327,11089663,-795,0,1763901652,13227.46575309999,338.938312530001,53979.454496640006 2025-11-23,12:40:54.000,327,11089707,-675,0,1763901653,13227.735205500001,338.9876564400038,53979.552316320005 2025-11-23,12:40:55.000,327,11089624,-795,0,1763901654,13228.098966240002,339.05814774000464,53979.85974960001 2025-11-23,12:40:56.000,327,11089710,-795,0,1763901655,13228.334737089994,339.19208120999974,53980.08333744 2025-11-23,12:40:57.000,327,11089674,-795,0,1763901656,13228.449254359999,339.41765337000106,53980.153208640004 2025-11-23,12:40:58.000,327,11089705,-795,0,1763901657,13228.307791849998,339.50929206,53979.936607920004 2025-11-23,12:40:59.000,327,11089697,-795,0,1763901658,13228.287582919998,339.58683249000023,53980.16019576 2025-11-23,12:41:00.000,327,11089690,-795,0,1763901659,13228.287582919998,339.5727342300015,53980.0693632 2025-11-23,12:41:01.000,327,11089690,-795,0,1763901660,13228.328000779999,339.5797833600009,53980.0693632 2025-11-23,12:41:02.000,327,11089664,-795,0,1763901661,13228.50314483999,339.46699728000385,53980.06237608 2025-11-23,12:41:03.000,327,11089667,-795,0,1763901662,13228.698497829995,339.4247025000004,53980.30692528 2025-11-23,12:41:04.000,327,11089612,-795,0,1763901663,13229.055522260001,339.4951938000013,53980.40474496 2025-11-23,12:41:05.000,327,11089652,-795,0,1763901664,13229.298029420002,339.636176400003,53980.523526 2025-11-23,12:41:06.000,327,11089677,-795,0,1763901665,13229.466437169998,339.6784711799992,53980.488590400004 2025-11-23,12:41:07.000,327,11089669,-795,0,1763901666,13229.479909789989,339.7207659600026,53980.53051312001 2025-11-23,12:41:08.000,327,11089679,-795,0,1763901667,13229.473173479993,339.74896248000005,53980.341860880006 2025-11-23,12:41:09.000,327,11089666,-795,0,1763901668,13229.426019309998,339.7419133500007,53980.09731168001 2025-11-23,12:41:10.000,327,11089711,-795,0,1763901669,13229.64158122999,339.9040433400005,53980.58641008 2025-11-23,12:41:11.000,327,11089633,-795,0,1763901670,13229.574218129994,339.97453464000137,53980.92179184 2025-11-23,12:41:12.000,327,11089708,-795,0,1763901671,13229.527063959998,339.94633812000393,53980.94974032 2025-11-23,12:41:13.000,327,11089657,-795,0,1763901672,13229.324974659998,339.87584682000306,53980.872882 2025-11-23,12:41:14.000,327,11089682,-795,0,1763901673,13229.291293109993,339.71371683000325,53980.78204944 2025-11-23,12:41:15.000,327,11089663,-795,0,1763901674,13229.351919899993,339.6220781400043,53980.9776888 2025-11-23,12:41:16.000,327,11089675,-795,0,1763901675,13229.412546689993,339.48814467000193,53980.78204944 2025-11-23,12:41:17.000,327,11089655,-795,0,1763901676,13229.419282999988,339.35421119999955,53980.76807520001 2025-11-23,12:41:18.000,327,11089612,-795,0,1763901677,13229.217193700002,339.1004425200008,53980.42570632 2025-11-23,12:41:19.000,327,11089604,-755,0,1763901678,13229.412546689993,339.051098609998,53980.99865016 2025-11-23,12:41:20.000,327,11089651,-795,0,1763901679,13229.452964549993,339.12863903999823,53980.97070168 2025-11-23,12:41:21.000,327,11089707,-795,0,1763901680,13229.351919899993,339.34011294000084,53980.98467592001 2025-11-23,12:41:22.000,327,11089660,-795,0,1763901681,13229.271084179993,339.396505980003,53980.9776888 2025-11-23,12:41:23.000,327,11089639,-795,0,1763901682,13229.170039529992,339.20617946999846,53980.872882 2025-11-23,12:41:24.000,327,11089723,-795,0,1763901683,13229.163303219997,338.938312530001,53980.61435856 2025-11-23,12:41:25.000,327,11089671,-795,0,1763901684,13229.156566910002,338.73388775999774,53980.726152480005 2025-11-23,12:41:26.000,327,11089689,-795,0,1763901685,13229.277820490002,338.5858560300039,53980.68422976 2025-11-23,12:41:27.000,327,11089660,-795,0,1763901686,13229.439491929988,338.53651212000113,53981.00563728001 2025-11-23,12:41:28.000,327,11089674,-795,0,1763901687,13229.493382409994,338.3743821300013,53980.677242640006 2025-11-23,12:41:29.000,327,11089650,-795,0,1763901688,13229.70894433,338.14176084000064,53980.823972160004 2025-11-23,12:41:30.000,327,11089676,-795,0,1763901689,13229.76957112,337.9020904200006,53980.86589488001 2025-11-23,12:41:31.000,327,11089697,-795,0,1763901690,13229.796516359995,337.7258621700021,53980.94974032 2025-11-23,12:41:32.000,327,11089700,-795,0,1763901691,13229.84367052999,337.5425847900042,53980.71916536001 2025-11-23,12:41:33.000,327,11089675,-795,0,1763901692,13229.87061577,337.3804548000044,53980.68422976 2025-11-23,12:41:34.000,327,11089676,-795,0,1763901693,13229.80998898,337.359307409999,53980.53051312001 2025-11-23,12:41:35.000,327,11089667,-795,0,1763901694,13229.735889569994,337.4579952300046,53980.90083048 2025-11-23,12:41:36.000,327,11089612,-795,0,1763901695,13229.634844919994,337.46504436000396,53980.872882 2025-11-23,12:41:37.000,327,11089682,-795,0,1763901696,13229.567481819999,337.3663565399984,53980.92877896 2025-11-23,12:41:38.000,327,11089669,-795,0,1763901697,13229.439491929988,337.119636989999,53980.47461616 2025-11-23,12:41:39.000,327,11089674,-795,0,1763901698,13229.426019309998,337.1125878599996,53980.58641008 2025-11-23,12:41:40.000,327,11089678,-795,0,1763901699,13229.324974659998,337.05619482000475,53980.5933972 2025-11-23,12:41:41.000,327,11089682,-795,0,1763901700,13229.203721079997,336.82357353000407,53980.54448736 2025-11-23,12:41:42.000,327,11089725,-795,0,1763901701,13229.176775840002,336.7389839700045,53980.5933972 2025-11-23,12:41:43.000,327,11089638,-795,0,1763901702,13229.136357980002,336.58390311000403,53980.57243584 2025-11-23,12:41:44.000,327,11089685,-795,0,1763901703,13229.055522260001,336.4922644199978,53980.58641008 2025-11-23,12:41:45.000,327,11089682,-795,0,1763901704,13229.075731190002,336.3583309500027,53980.71217824 2025-11-23,12:41:46.000,327,11089685,-795,0,1763901705,13229.075731190002,336.3089870399999,53980.628332800006 2025-11-23,12:41:47.000,327,11089640,-795,0,1763901706,13228.880378199996,336.2737413900031,53980.16019576 2025-11-23,12:41:48.000,327,11089646,-795,0,1763901707,13228.59071687,336.25259399999777,53979.85974960001 2025-11-23,12:41:49.000,327,11089689,-795,0,1763901708,13228.381891259989,336.2455448699984,53980.153208640004 2025-11-23,12:41:50.000,327,11089669,-795,0,1763901709,13228.119175170003,336.18915183000354,53980.390770720005 2025-11-23,12:41:51.000,327,11089628,-795,0,1763901710,13227.836250150001,336.07636574999924,53980.40474496 2025-11-23,12:41:52.000,327,11089684,-795,0,1763901711,13227.5331162,335.9635796700022,53980.21609272001 2025-11-23,12:41:53.000,327,11089649,-795,0,1763901712,13227.29060904,335.8155479400011,53979.86673672 2025-11-23,12:41:54.000,327,11089685,-795,0,1763901713,13227.196300699994,335.82964619999984,53979.88071096001 2025-11-23,12:41:55.000,327,11089731,-795,0,1763901714,13227.169355459999,335.73095838000154,53979.64314888001 2025-11-23,12:41:56.000,327,11089673,-795,0,1763901715,13227.115464979994,335.56177926000237,53979.56629056 2025-11-23,12:41:57.000,327,11089683,-795,0,1763901716,13227.000947709988,335.5053862200002,53979.39161256 2025-11-23,12:41:58.000,327,11089671,-795,0,1763901717,13226.792122099992,335.49833709000086,53979.32174136 2025-11-23,12:41:59.000,327,11089682,-795,0,1763901718,13226.778649480002,335.5688283900017,53979.41257392 2025-11-23,12:42:00.000,327,11089654,-795,0,1763901719,13226.657395900002,335.6252214300039,53979.36366408 2025-11-23,12:42:01.000,327,11089639,-795,0,1763901720,13226.36773456999,335.7380075100009,53979.147063360004 2025-11-23,12:42:02.000,327,11089670,-795,0,1763901721,13226.11175479,335.8507935899979,53979.25885728001 2025-11-23,12:42:03.000,327,11089686,-795,0,1763901722,13225.761466669988,335.8507935899979,53978.80469448001 2025-11-23,12:42:04.000,327,11089713,-795,0,1763901723,13225.417914860001,335.7521057699996,53978.783733120006 2025-11-23,12:42:05.000,327,11089724,-795,0,1763901724,13225.303397589996,335.6252214300039,53978.72084904 2025-11-23,12:42:06.000,327,11089689,-795,0,1763901725,13225.21582556,335.54768100000365,53978.93744976 2025-11-23,12:42:07.000,327,11089663,-795,0,1763901726,13225.121517219995,335.38555101000384,53978.783733120006 2025-11-23,12:42:08.000,327,11089648,-795,0,1763901727,13224.899218989995,335.27276492999954,53978.27367336001 2025-11-23,12:42:09.000,327,11089699,-795,0,1763901728,13224.88574636999,335.2445684100021,53978.4623256 2025-11-23,12:42:10.000,327,11089691,-795,0,1763901729,13224.623030279989,335.13883146000444,53978.1479052 2025-11-23,12:42:11.000,327,11089701,-795,0,1763901730,13224.400732050002,335.1317823299978,53978.00117568 2025-11-23,12:42:12.000,327,11089716,-795,0,1763901731,13223.92919034999,335.18817536999995,53977.86842040001 2025-11-23,12:42:13.000,327,11089693,-795,0,1763901732,13223.383549239988,335.0683401600036,53977.7636136 2025-11-23,12:42:14.000,327,11089634,-795,0,1763901733,13222.682972999995,334.8357188700029,53977.72169088 2025-11-23,12:42:15.000,327,11089636,-795,0,1763901734,13222.137331889993,334.6665397500037,53977.35137352 2025-11-23,12:42:16.000,327,11089662,-795,0,1763901735,13221.989133069997,334.4903114999979,53977.34438640001 2025-11-23,12:42:17.000,327,11089706,-795,0,1763901736,13221.773571149992,334.34932890000346,53977.16272128 2025-11-23,12:42:18.000,327,11089685,-795,0,1763901737,13221.443491959995,334.26473934000387,53976.28933128001 2025-11-23,12:42:19.000,327,11089679,-795,0,1763901738,13221.335711,334.3563780300028,53976.34522824 2025-11-23,12:42:20.000,327,11089675,-795,0,1763901739,13221.012368119998,334.48326236999856,53976.149588880005 2025-11-23,12:42:21.000,327,11089650,-795,0,1763901740,13220.837224059993,334.6101467100016,53976.38016384 2025-11-23,12:42:22.000,327,11089700,-795,0,1763901741,13220.554299039992,334.63129409999965,53976.247408560004 2025-11-23,12:42:23.000,327,11089676,-795,0,1763901742,13220.33873712,334.4621149800005,53976.09369192001 2025-11-23,12:42:24.000,327,11089686,-795,0,1763901743,13220.17032936999,334.3634271600022,53975.79324576 2025-11-23,12:42:25.000,327,11089675,-795,0,1763901744,13220.2579014,334.2083463000017,53975.72337456 2025-11-23,12:42:26.000,327,11089662,-795,0,1763901745,13220.385891289996,334.13785500000085,53975.32510872 2025-11-23,12:42:27.000,327,11089644,-795,0,1763901746,13220.507144869996,334.0180197900045,53975.23427616001 2025-11-23,12:42:28.000,327,11089705,-795,0,1763901747,13220.446518079996,334.0039215299985,53974.83601032 2025-11-23,12:42:29.000,327,11089682,-795,0,1763901748,13220.520617490001,333.9686758800017,53975.3879928 2025-11-23,12:42:30.000,327,11089717,-795,0,1763901749,13220.35894605,333.85588980000466,53975.06658528001 2025-11-23,12:42:31.000,327,11089669,-795,0,1763901750,13220.27811033,333.736054590001,53975.19934056 2025-11-23,12:42:32.000,327,11089703,-795,0,1763901751,13220.11643889,333.66556329000014,53975.16440496001 2025-11-23,12:42:33.000,327,11089708,-795,0,1763901752,13219.887404349989,333.56687547000183,53974.91985576001 2025-11-23,12:42:34.000,327,11089661,-795,0,1763901753,13219.644897189988,333.4752367800029,53974.44473160001 2025-11-23,12:42:35.000,327,11089710,-795,0,1763901754,13219.510170989997,333.4399911299988,53974.37486040001 2025-11-23,12:42:36.000,327,11089710,-795,0,1763901755,13219.469753129997,333.43294199999946,53974.51460280001 2025-11-23,12:42:37.000,327,11089637,-795,0,1763901756,13219.260927520001,333.43294199999946,53974.64735808 2025-11-23,12:42:38.000,327,11089644,-795,0,1763901757,13218.823067369995,333.5104824299997,53974.137298320005 2025-11-23,12:42:39.000,327,11089660,-795,0,1763901758,13218.627714379989,333.7713002399978,53974.22114376 2025-11-23,12:42:40.000,327,11089639,-795,0,1763901759,13218.331316739997,334.02506892000383,53974.10934984001 2025-11-23,12:42:41.000,327,11089653,-795,0,1763901760,13218.109018509997,334.10260935000406,53973.83685216 2025-11-23,12:42:42.000,327,11089695,-795,0,1763901761,13217.81262086999,334.26473934000387,53973.64819992 2025-11-23,12:42:43.000,327,11089684,-795,0,1763901762,13217.502750609994,334.34932890000346,53973.5014704 2025-11-23,12:42:44.000,327,11089650,-795,0,1763901763,13217.347815479989,334.3634271600022,53973.66217416 2025-11-23,12:42:45.000,327,11089714,-795,0,1763901764,13217.186144040003,334.3775254200009,53973.60627720001 2025-11-23,12:42:46.000,327,11089702,-795,0,1763901765,13217.192880349998,334.4127710699977,53973.64819992 2025-11-23,12:42:47.000,327,11089634,-795,0,1763901766,13217.138989869993,334.43391846000304,53973.54339312 2025-11-23,12:42:48.000,327,11089679,-795,0,1763901767,13216.849328539996,334.2576902100045,53973.03333336001 2025-11-23,12:42:49.000,327,11089701,-795,0,1763901768,13216.775229129991,334.29998499000067,53972.83769400001 2025-11-23,12:42:50.000,327,11089681,-795,0,1763901769,13216.748283889996,334.4127710699977,53972.7328872 2025-11-23,12:42:51.000,327,11089672,-635,0,1763901770,13216.72133865,334.4621149800005,53972.75384856 2025-11-23,12:42:52.000,327,11089678,-795,0,1763901771,13216.889746399997,334.4903114999979,53972.98442352001 2025-11-23,12:42:53.000,327,11089699,-795,0,1763901772,13216.943636880002,334.53260628000135,53972.844681120005 2025-11-23,12:42:54.000,327,11089676,-795,0,1763901773,13216.970582119997,334.56785192999814,53972.63506752 2025-11-23,12:42:55.000,327,11089615,-795,0,1763901774,13216.963845810002,334.6524414899977,53972.628080400005 2025-11-23,12:42:56.000,327,11089678,-795,0,1763901775,13216.930164259997,334.74408018000395,53972.60711904 2025-11-23,12:42:57.000,327,11089690,-795,0,1763901776,13216.842592230001,334.79342408999946,53972.11802064001 2025-11-23,12:42:58.000,327,11089638,-795,0,1763901777,13216.647239239996,334.8075223499982,53971.70578056 2025-11-23,12:42:59.000,327,11089731,-795,0,1763901778,13216.775229129991,334.8709645199997,53971.91539416 2025-11-23,12:43:00.000,327,11089710,-795,0,1763901779,13216.930164259997,335.00489799000206,53972.2787244 2025-11-23,12:43:01.000,327,11089706,-795,0,1763901780,13216.76175651,335.1106349399997,53972.19487896001 2025-11-23,12:43:02.000,327,11089687,-795,0,1763901781,13216.57987614,335.3291579700017,53972.173917600005 2025-11-23,12:43:03.000,327,11089622,-795,0,1763901782,13216.45188624999,335.54768100000365,53972.06911080001 2025-11-23,12:43:04.000,327,11089677,-795,0,1763901783,13216.384523149994,335.59702490999916,53971.69879344 2025-11-23,12:43:05.000,327,11089603,-795,0,1763901784,13216.485567799995,335.7521057699996,53971.56603816001 2025-11-23,12:43:06.000,327,11089704,-795,0,1763901785,13216.65397554999,335.8719409800033,53971.68481920001 2025-11-23,12:43:07.000,327,11089673,-795,0,1763901786,13216.781965440001,335.9001375000007,53971.81757448 2025-11-23,12:43:08.000,327,11089683,-795,0,1763901787,13216.822383300001,335.7380075100009,53971.573025280006 2025-11-23,12:43:09.000,327,11089684,-795,0,1763901788,13217.044681530002,335.79440055000305,53971.92238128 2025-11-23,12:43:10.000,327,11089647,-795,0,1763901789,13217.172671419998,335.74505664000026,53972.02718808001 2025-11-23,12:43:11.000,327,11089594,-795,0,1763901790,13217.293924999998,335.78030229000433,53972.006226720005 2025-11-23,12:43:12.000,327,11089674,-795,0,1763901791,13217.421914889994,335.8225970700005,53971.60097376 2025-11-23,12:43:13.000,327,11089668,-795,0,1763901792,13217.475805369999,335.8719409800033,53971.51712832001 2025-11-23,12:43:14.000,327,11089679,-795,0,1763901793,13217.462332749994,335.95653054000286,53971.47520560001 2025-11-23,12:43:15.000,327,11089672,-795,0,1763901794,13217.394969649999,336.09046400999796,53971.79661312 2025-11-23,12:43:16.000,327,11089696,-795,0,1763901795,13217.368024409989,336.12570966000203,53971.81757448 2025-11-23,12:43:17.000,327,11089667,-795,0,1763901796,13217.421914889994,336.11866053000267,53971.97827824001 2025-11-23,12:43:18.000,327,11089668,-795,0,1763901797,13217.300661309993,335.94243228000414,53971.621935120005 2025-11-23,12:43:19.000,327,11089621,-795,0,1763901798,13217.462332749994,335.9635796700022,53971.90141992001 2025-11-23,12:43:20.000,327,11089646,-795,0,1763901799,13217.48927798999,335.8719409800033,53971.53808968 2025-11-23,12:43:21.000,327,11089614,-795,0,1763901800,13217.455596439999,335.92833401999815,53971.5101412 2025-11-23,12:43:22.000,327,11089670,-795,0,1763901801,13217.482541679994,336.12570966000203,53971.60796088 2025-11-23,12:43:23.000,327,11089681,-795,0,1763901802,13217.46906905999,336.4076748599982,53971.85251008001 2025-11-23,12:43:24.000,327,11089679,-795,0,1763901803,13217.53643216,336.5204609400025,53971.8944328 2025-11-23,12:43:25.000,327,11089646,-795,0,1763901804,13217.846302419995,336.54865745999996,53972.04814944001 2025-11-23,12:43:26.000,327,11089677,-795,0,1763901805,13218.176381609992,336.5416083300006,53972.1040464 2025-11-23,12:43:27.000,327,11089628,-795,0,1763901806,13218.277426259992,336.54865745999996,53972.01321384 2025-11-23,12:43:28.000,327,11089597,-795,0,1763901807,13218.149436369997,336.3935765999995,53971.37738592001 2025-11-23,12:43:29.000,327,11089626,-795,0,1763901808,13218.290898879997,336.330134429998,53971.740716160006 2025-11-23,12:43:30.000,327,11089678,-795,0,1763901809,13218.364998290002,336.10456227000395,53971.8245616 2025-11-23,12:43:31.000,327,11089667,-795,0,1763901810,13218.284162570002,335.92833401999815,53972.09007216 2025-11-23,12:43:32.000,327,11089660,-795,0,1763901811,13218.311107809997,335.70981099000346,53972.06212368 2025-11-23,12:43:33.000,327,11089676,-795,0,1763901812,13218.290898879997,335.64636882000195,53972.06911080001 2025-11-23,12:43:34.000,327,11089692,-795,0,1763901813,13218.230272089997,335.7168601200028,53972.21584032001 2025-11-23,12:43:35.000,327,11089629,-795,0,1763901814,13218.014710169991,335.8155479400011,53971.887445680004 2025-11-23,12:43:36.000,327,11089667,-795,0,1763901815,13217.974292309991,335.82964619999984,53971.77565176 2025-11-23,12:43:37.000,327,11089727,-795,0,1763901816,13217.9001929,335.8155479400011,53971.60097376 2025-11-23,12:43:38.000,327,11089689,-795,0,1763901817,13217.91366551999,335.7873514200037,53971.68481920001 2025-11-23,12:43:39.000,327,11089689,-795,0,1763901818,13217.92040183,335.6745653399994,53971.97827824001 2025-11-23,12:43:40.000,327,11089679,-795,0,1763901819,13217.974292309991,335.4419440499987,53972.11802064001 2025-11-23,12:43:41.000,327,11089671,-795,0,1763901820,13217.89345658999,335.31505971000297,53972.09007216 2025-11-23,12:43:42.000,327,11089685,-795,0,1763901821,13217.81262086999,335.17407711000124,53972.15994336 2025-11-23,12:43:43.000,327,11089683,-795,0,1763901822,13217.65094942999,335.02604538000014,53971.46821848 2025-11-23,12:43:44.000,327,11089679,-795,0,1763901823,13217.684630979995,334.9555540799993,53971.51712832001 2025-11-23,12:43:45.000,327,11089684,-795,0,1763901824,13217.63747681,334.9344066900012,53971.5800124 2025-11-23,12:43:46.000,327,11089679,-795,0,1763901825,13217.502750609994,334.8850627799984,53971.887445680004 2025-11-23,12:43:47.000,327,11089716,-795,0,1763901826,13217.138989869993,334.6735888800031,53971.68481920001 2025-11-23,12:43:48.000,327,11089678,-795,0,1763901827,13216.667448169996,334.6665397500037,53971.60796088 2025-11-23,12:43:49.000,327,11089693,-795,0,1763901828,13216.404732079995,334.7370310500046,53971.71276768001 2025-11-23,12:43:50.000,327,11089677,-795,0,1763901829,13216.175697539999,334.71588365999924,53971.7546904 2025-11-23,12:43:51.000,327,11089678,-795,0,1763901830,13216.007289789988,334.72998191999795,53971.384373040004 2025-11-23,12:43:52.000,327,11089664,-795,0,1763901831,13215.805200490002,334.7088345299999,53971.3005276 2025-11-23,12:43:53.000,327,11089655,-795,0,1763901832,13215.643529050001,334.5044097600039,53971.18873368001 2025-11-23,12:43:54.000,327,11089678,-795,0,1763901833,13215.609847499996,334.4127710699977,53971.41930864 2025-11-23,12:43:55.000,327,11089685,-795,0,1763901834,13215.468384989996,334.2576902100045,53971.552063920004 2025-11-23,12:43:56.000,327,11089673,-795,0,1763901835,13215.38081296,334.0462163100019,53971.55905104 2025-11-23,12:43:57.000,327,11089685,-795,0,1763901836,13215.42123082,333.74310372000036,53971.39136016 2025-11-23,12:43:58.000,327,11089686,-795,0,1763901837,13215.35386771999,333.5386789500044,53970.93021024 2025-11-23,12:43:59.000,327,11089639,-795,0,1763901838,13215.44143975,333.51753155999904,53970.86732616 2025-11-23,12:44:00.000,327,11089675,-795,0,1763901839,13215.427967129996,333.48228591000225,53970.82540344001 2025-11-23,12:44:01.000,327,11089694,-795,0,1763901840,13215.225877829995,333.39769635000266,53970.84636480001 2025-11-23,12:44:02.000,327,11089673,-795,0,1763901841,13215.017052219999,333.3413033100005,53971.14681096 2025-11-23,12:44:03.000,327,11089658,-795,0,1763901842,13214.666764100002,333.3413033100005,53970.95815872 2025-11-23,12:44:04.000,327,11089672,-795,0,1763901843,13214.417520629991,333.43294199999946,53970.902261760006 2025-11-23,12:44:05.000,327,11089657,-795,0,1763901844,13214.329948599996,333.6021211199986,53970.94418448001 2025-11-23,12:44:06.000,327,11089721,-795,0,1763901845,13214.19522239999,333.6867106799982,53970.62976408 2025-11-23,12:44:07.000,327,11089592,-795,0,1763901846,13214.107650369995,333.56687547000183,53970.2873952 2025-11-23,12:44:08.000,327,11089689,-795,0,1763901847,13214.17501346999,333.39769635000266,53970.23848536 2025-11-23,12:44:09.000,327,11089698,-795,0,1763901848,13214.498356349992,333.34835243999987,53970.545918640004 2025-11-23,12:44:10.000,327,11089653,-795,0,1763901849,13214.532037899997,333.29900853000436,53970.4620732 2025-11-23,12:44:11.000,327,11089656,-795,0,1763901850,13214.511828969997,333.15097680000326,53970.329317920005 2025-11-23,12:44:12.000,327,11089668,-795,0,1763901851,13214.781281369993,333.0311415899996,53970.664699680005 2025-11-23,12:44:13.000,327,11089682,-795,0,1763901852,13214.653291479997,332.97474855000473,53970.62277696 2025-11-23,12:44:14.000,327,11089649,-795,0,1763901853,13214.525301590002,332.9536011599994,53970.22451112001 2025-11-23,12:44:15.000,327,11089613,-795,0,1763901854,13214.30300336,332.98884681000345,53969.88912936001 2025-11-23,12:44:16.000,327,11089641,-795,0,1763901855,13214.21543132999,333.1580259300026,53969.875155120004 2025-11-23,12:44:17.000,327,11089640,-795,0,1763901856,13214.10091406,333.07343637000304,53970.112717200005 2025-11-23,12:44:18.000,327,11089669,-795,0,1763901857,13214.087441439995,332.9113063800032,53969.98694904001 2025-11-23,12:44:19.000,327,11089672,-795,0,1763901858,13214.309739669996,332.8549133400011,53970.16861416 2025-11-23,12:44:20.000,327,11089645,-795,0,1763901859,13214.329948599996,332.72802899999806,53969.93803920001 2025-11-23,12:44:21.000,327,11089681,-795,0,1763901860,13214.653291479997,332.57999727000424,53970.22451112001 2025-11-23,12:44:22.000,327,11089694,-795,0,1763901861,13214.821699229993,332.4601620600006,53969.86118088 2025-11-23,12:44:23.000,327,11089647,-795,0,1763901862,13214.882326019993,332.3403268500042,53969.86118088 2025-11-23,12:44:24.000,327,11089680,-795,0,1763901863,13215.017052219999,332.17114772999776,53969.68650288 2025-11-23,12:44:25.000,327,11089675,-795,0,1763901864,13215.11136055999,331.9808212200005,53970.014897520006 2025-11-23,12:44:26.000,327,11089701,-795,0,1763901865,13215.326922479995,331.95967383000243,53970.0777816 2025-11-23,12:44:27.000,327,11089720,-795,0,1763901866,13215.286504619995,332.05836165000073,53970.04983312 2025-11-23,12:44:28.000,327,11089700,-795,0,1763901867,13215.17198734999,332.0654107800001,53969.71445136 2025-11-23,12:44:29.000,327,11089728,-795,0,1763901868,13215.29997724,332.1500003399997,53969.7633612 2025-11-23,12:44:30.000,327,11089698,-795,0,1763901869,13215.29997724,332.18524599000375,53969.658554400005 2025-11-23,12:44:31.000,327,11089679,-795,0,1763901870,13215.165251039994,332.0160668700046,53969.609644560005 2025-11-23,12:44:32.000,327,11089656,-795,0,1763901871,13214.949689119989,331.87508427000284,53969.68650288 2025-11-23,12:44:33.000,327,11089662,-795,0,1763901872,13214.673500409997,331.8398386199988,53969.658554400005 2025-11-23,12:44:34.000,327,11089660,-795,0,1763901873,13214.390575389996,331.7975438400026,53969.55374760001 2025-11-23,12:44:35.000,327,11089708,-795,0,1763901874,13214.127859299995,331.79049471000326,53969.68650288 2025-11-23,12:44:36.000,327,11089696,-795,0,1763901875,13213.89882476,331.82574036000005,53969.52579912 2025-11-23,12:44:37.000,327,11089710,-795,0,1763901876,13213.737153319998,331.8821334000022,53969.225352960006 2025-11-23,12:44:38.000,327,11089688,-795,0,1763901877,13213.528327710002,331.8680351400035,53968.7851644 2025-11-23,12:44:39.000,327,11089659,-795,0,1763901878,13213.514855089998,331.95262470000307,53968.938881040005 2025-11-23,12:44:40.000,327,11089673,-795,0,1763901879,13213.454228299997,332.0019686099986,53969.2393272 2025-11-23,12:44:41.000,327,11089675,-795,0,1763901880,13213.332974719997,332.0513125200014,53969.21137872 2025-11-23,12:44:42.000,327,11089668,-795,0,1763901881,13213.252138999997,332.0795090399988,53969.176443120006 2025-11-23,12:44:43.000,327,11089679,-795,0,1763901882,13213.151094349996,332.08655816999817,53969.00176512001 2025-11-23,12:44:44.000,327,11089728,-795,0,1763901883,13213.151094349996,332.0301651300033,53968.9249068 2025-11-23,12:44:45.000,327,11089650,-795,0,1763901884,13213.366656270002,331.95262470000307,53968.69433184001 2025-11-23,12:44:46.000,327,11089693,-795,0,1763901885,13213.400337819992,332.1147546900029,53968.57555080001 2025-11-23,12:44:47.000,327,11089679,-795,0,1763901886,13213.312765789997,332.1922951200031,53968.470744 2025-11-23,12:44:48.000,327,11089677,-795,0,1763901887,13213.029840769996,332.2557372900046,53968.337988720006 2025-11-23,12:44:49.000,327,11089707,-795,0,1763901888,13212.89511456999,332.3121303299995,53968.51965384 2025-11-23,12:44:50.000,327,11089668,-795,0,1763901889,13212.71323419999,332.34737598000356,53968.49869248001 2025-11-23,12:44:51.000,327,11089691,-795,0,1763901890,13212.585244309994,332.3403268500042,53968.49170536 2025-11-23,12:44:52.000,327,11089715,-795,0,1763901891,13212.410100249988,332.33327772000484,53968.317027360004 2025-11-23,12:44:53.000,327,11089702,-795,0,1763901892,13212.275374049997,332.248688159998,53967.93972288 2025-11-23,12:44:54.000,327,11089687,-795,0,1763901893,13212.093493679997,332.28393381000205,53967.89780016 2025-11-23,12:44:55.000,327,11089627,-795,0,1763901894,13211.88466807,332.1429512100003,53967.77901912 2025-11-23,12:44:56.000,327,11089696,-715,0,1763901895,13211.729732939995,332.13590208000096,53967.883825920006 2025-11-23,12:44:57.000,327,11089658,-795,0,1763901896,13211.460280539999,331.917379049999,53967.548444160006 2025-11-23,12:44:58.000,327,11089701,-795,0,1763901897,13211.285136479994,331.84688774999813,53967.28992072 2025-11-23,12:44:59.000,327,11089721,-795,0,1763901898,13211.177355519998,331.9032807900003,53967.3877404 2025-11-23,12:45:00.000,327,11089708,-795,0,1763901899,13210.968529910002,332.00901773999794,53967.28293360001 2025-11-23,12:45:01.000,327,11089695,-795,0,1763901900,13210.59803285999,332.05836165000073,53966.96152608 2025-11-23,12:45:02.000,327,11089683,-795,0,1763901901,13210.37573462999,332.00901773999794,53966.84274504 2025-11-23,12:45:03.000,327,11089662,-795,0,1763901902,13210.153436399989,331.804592970002,53966.58422160001 2025-11-23,12:45:04.000,327,11089640,-795,0,1763901903,13210.011973889988,331.82574036000005,53966.66806704 2025-11-23,12:45:05.000,327,11089696,-795,0,1763901904,13209.729048870002,331.95262470000307,53966.67505416 2025-11-23,12:45:06.000,327,11089683,-795,0,1763901905,13209.29792502999,331.97377209000115,53966.44447920001 2025-11-23,12:45:07.000,327,11089687,-795,0,1763901906,13208.913955359989,331.92442817999836,53966.40255648 2025-11-23,12:45:08.000,327,11089681,-795,0,1763901907,13208.476095209997,331.7481999299998,53965.7807028 2025-11-23,12:45:09.000,327,11089693,-795,0,1763901908,13208.20664281,331.51557863999915,53965.93441944 2025-11-23,12:45:10.000,327,11089700,-795,0,1763901909,13207.98434458,331.2477117000017,53965.89249672001 2025-11-23,12:45:11.000,327,11089680,-795,0,1763901910,13207.75531003999,330.9445991100001,53965.96236792001 2025-11-23,12:45:12.000,327,11089697,-795,0,1763901911,13207.539748119998,330.62738825999986,53965.89249672001 2025-11-23,12:45:13.000,327,11089675,-795,0,1763901912,13207.337658819997,330.2960791500009,53965.64794752001 2025-11-23,12:45:14.000,327,11089694,-795,0,1763901913,13207.250086790002,329.97181917000125,53965.515192240004 2025-11-23,12:45:15.000,327,11089684,-795,0,1763901914,13207.202932619992,329.7955909200027,53965.48025664001 2025-11-23,12:45:16.000,327,11089661,-795,0,1763901915,13207.135569519996,329.6687065799997,53965.06801656 2025-11-23,12:45:17.000,327,11089685,-795,0,1763901916,13206.84590819,329.57706789000076,53964.95622264001 2025-11-23,12:45:18.000,327,11089622,-795,0,1763901917,13206.354157559988,329.5700187600014,53964.292446240004 2025-11-23,12:45:19.000,327,11089734,-795,0,1763901918,13206.307003389993,329.59821527999884,53964.83744160001 2025-11-23,12:45:20.000,327,11089661,-795,0,1763901919,13206.098177779997,329.62641180000355,53964.627828000004 2025-11-23,12:45:21.000,327,11089650,-795,0,1763901920,13205.875879549996,329.5700187600014,53964.63481512 2025-11-23,12:45:22.000,327,11089666,-795,0,1763901921,13205.61989976999,329.5206748499986,53964.47411136001 2025-11-23,12:45:23.000,327,11089701,-795,0,1763901922,13205.175303309989,329.4854292000018,53964.09680688001 2025-11-23,12:45:24.000,327,11089674,-795,0,1763901923,13204.784597329992,329.4431344199984,53963.691553920005 2025-11-23,12:45:25.000,327,11089707,-795,0,1763901924,13204.535353859996,329.35149572999944,53963.77539936 2025-11-23,12:45:26.000,327,11089728,-795,0,1763901925,13204.252428839995,329.1611692200022,53963.7195024 2025-11-23,12:45:27.000,327,11089640,-795,0,1763901926,13204.11770263999,328.9355970600009,53963.754437999996 2025-11-23,12:45:28.000,327,11089652,-795,0,1763901927,13203.760678209997,328.5690422999978,53963.2653396 2025-11-23,12:45:29.000,327,11089699,-795,0,1763901928,13203.949294889993,328.4421579600021,53963.3352108 2025-11-23,12:45:30.000,327,11089664,-795,0,1763901929,13204.036866919989,328.3575684000025,53963.25835248001 2025-11-23,12:45:31.000,327,11089697,-795,0,1763901930,13204.24569253,328.3082244899997,53962.99982904 2025-11-23,12:45:32.000,327,11089724,-795,0,1763901931,13204.24569253,328.25183145000483,53962.84611240001 2025-11-23,12:45:33.000,327,11089686,-795,0,1763901932,13204.20527467,328.1883892800033,53962.65746016001 2025-11-23,12:45:34.000,327,11089634,-795,0,1763901933,13204.003185369998,328.2447823199982,53962.69938288 2025-11-23,12:45:35.000,327,11089620,-795,0,1763901934,13203.942558579998,328.1954384100027,53962.71335712 2025-11-23,12:45:36.000,327,11089664,-795,0,1763901935,13203.814568690002,328.08970145999774,53962.55265336 2025-11-23,12:45:37.000,327,11089688,-795,0,1763901936,13203.747205589993,327.9980627699988,53962.43387232 2025-11-23,12:45:38.000,327,11089660,-795,0,1763901937,13203.504698429992,327.84298190999834,53961.95874816001 2025-11-23,12:45:39.000,327,11089642,-795,0,1763901938,13203.36997223,327.8147853900009,53961.71419896 2025-11-23,12:45:40.000,327,11089669,-795,0,1763901939,13203.16788293,327.8147853900009,53961.72118608001 2025-11-23,12:45:41.000,327,11089688,-795,0,1763901940,13202.891694219994,327.82183452000027,53961.52554672 2025-11-23,12:45:42.000,327,11089695,-795,0,1763901941,13202.554878720002,327.8147853900009,53961.59541792 2025-11-23,12:45:43.000,327,11089628,-795,0,1763901942,13202.08333701999,327.7160975700026,53961.21811344001 2025-11-23,12:45:44.000,327,11089632,-795,0,1763901943,13201.71957627999,327.62445888000366,53961.07837104001 2025-11-23,12:45:45.000,327,11089685,-795,0,1763901944,13201.396233400003,327.51167279999936,53961.01548696 2025-11-23,12:45:46.000,327,11089675,-795,0,1763901945,13201.120044689997,327.33544455000083,53960.791899120006 2025-11-23,12:45:47.000,327,11089669,-795,0,1763901946,13200.89101015,327.1239706499982,53960.20498104 2025-11-23,12:45:48.000,327,11089683,-795,0,1763901947,13200.635030369995,326.8843002299982,53959.74383112 2025-11-23,12:45:49.000,327,11089711,-795,0,1763901948,13200.62155774999,326.7856124099999,53959.932483360004 2025-11-23,12:45:50.000,327,11089648,-795,0,1763901949,13200.513776789994,326.74331763000373,53960.121135600006 2025-11-23,12:45:51.000,327,11089684,-795,0,1763901950,13200.372314279994,326.6375806799988,53959.87658640001 2025-11-23,12:45:52.000,327,11089642,-795,0,1763901951,13200.257797009988,326.5177454700024,53959.61107584001 2025-11-23,12:45:53.000,327,11089682,-795,0,1763901952,13200.102861879997,326.36266461000196,53959.33857816 2025-11-23,12:45:54.000,327,11089650,-795,0,1763901953,13199.954663060002,326.2287311399996,53958.926338080004 2025-11-23,12:45:55.000,327,11089703,-795,0,1763901954,13199.840145789996,326.17938723000407,53958.84249264 2025-11-23,12:45:56.000,327,11089660,-795,0,1763901955,13199.638056489996,326.17938723000407,53958.828518400005 2025-11-23,12:45:57.000,327,11089671,-795,0,1763901956,13199.36860409,326.271025920003,53958.90537672 2025-11-23,12:45:58.000,327,11089706,-795,0,1763901957,13198.742127259997,326.3415172200039,53958.35339424 2025-11-23,12:45:59.000,327,11089665,-795,0,1763901958,13198.51309272,326.31332069999917,53958.423265440004 2025-11-23,12:46:00.000,327,11089644,-795,0,1763901959,13198.48614747999,326.11594506000256,53958.395316960006 2025-11-23,12:46:01.000,327,11089668,-795,0,1763901960,13198.573719510001,325.95381507000275,53958.43025256 2025-11-23,12:46:02.000,327,11089680,-795,0,1763901961,13198.654555230001,325.8621763800038,53958.06692232 2025-11-23,12:46:03.000,327,11089684,-795,0,1763901962,13198.681500469997,325.84102898999845,53957.87827008 2025-11-23,12:46:04.000,327,11089673,-795,0,1763901963,13198.822962979997,325.9749624600008,53957.920192800004 2025-11-23,12:46:05.000,327,11089680,-795,0,1763901964,13198.924007629998,326.27807505000237,53958.46518816001 2025-11-23,12:46:06.000,327,11089732,-795,0,1763901965,13198.742127259997,326.51069634000305,53958.45820104 2025-11-23,12:46:07.000,327,11089695,-795,0,1763901966,13198.627609989991,326.5177454700024,53958.33942 2025-11-23,12:46:08.000,327,11089668,-795,0,1763901967,13198.45246593,326.3556154800026,53957.88525720001 2025-11-23,12:46:09.000,327,11089677,-795,0,1763901968,13198.499620099996,326.2569276600043,53958.059935200006 2025-11-23,12:46:10.000,327,11089738,-795,0,1763901969,13198.614137370001,326.031355500003,53957.91320568001 2025-11-23,12:46:11.000,327,11089693,-795,0,1763901970,13198.681500469997,325.9608642000021,53957.92717992 2025-11-23,12:46:12.000,327,11089677,-795,0,1763901971,13198.748863569992,325.85512725000444,53958.087883680004 2025-11-23,12:46:13.000,327,11089661,-795,0,1763901972,13198.688236779992,325.8339798599991,53958.31147152 2025-11-23,12:46:14.000,327,11089686,-795,0,1763901973,13198.580455819996,325.7987342100023,53957.94814128 2025-11-23,12:46:15.000,327,11089622,-795,0,1763901974,13198.654555230001,325.9115202899993,53958.26954880001 2025-11-23,12:46:16.000,327,11089707,-795,0,1763901975,13198.566983199991,325.9820115900002,53958.18570336 2025-11-23,12:46:17.000,327,11089676,-795,0,1763901976,13198.573719510001,326.0243063700036,53958.0249996 2025-11-23,12:46:18.000,327,11089667,-795,0,1763901977,13198.41204807,326.0454537600017,53957.66865648 2025-11-23,12:46:19.000,327,11089695,-795,0,1763901978,13198.30426710999,326.0454537600017,53957.80141176 2025-11-23,12:46:20.000,327,11089674,-795,0,1763901979,13198.36489389999,326.2216820100002,53958.276535920006 2025-11-23,12:46:21.000,327,11089700,-795,0,1763901980,13198.236904009995,326.36266461000196,53958.43025256 2025-11-23,12:46:22.000,327,11089652,-795,0,1763901981,13198.16954091,326.4190576500041,53958.444226800006 2025-11-23,12:46:23.000,327,11089676,-795,0,1763901982,13198.028078399999,326.4190576500041,53958.28352304 2025-11-23,12:46:24.000,327,11089689,-795,0,1763901983,13198.04155101999,326.31332069999917,53958.41627832001 2025-11-23,12:46:25.000,327,11089669,-795,0,1763901984,13198.06175994999,326.1300433200013,53958.26954880001 2025-11-23,12:46:26.000,327,11089651,-795,0,1763901985,13197.879879579988,326.07365027999913,53958.12980640001 2025-11-23,12:46:27.000,327,11089693,-795,0,1763901986,13197.846198029998,325.9115202899993,53958.325445760005 2025-11-23,12:46:28.000,327,11089705,-795,0,1763901987,13197.832725409993,325.75643942999886,53958.45820104 2025-11-23,12:46:29.000,327,11089725,-795,0,1763901988,13197.873143269993,325.8339798599991,53958.77262144001 2025-11-23,12:46:30.000,327,11089700,-795,0,1763901989,13197.933770059994,326.031355500003,53958.89140248001 2025-11-23,12:46:31.000,327,11089685,-795,0,1763901990,13197.893352199993,326.1582398399987,53958.926338080004 2025-11-23,12:46:32.000,327,11089741,-795,0,1763901991,13197.879879579988,326.23578026999894,53958.91935096001 2025-11-23,12:46:33.000,327,11089662,-795,0,1763901992,13197.886615889998,326.2428293999983,53958.52807224 2025-11-23,12:46:34.000,327,11089693,-795,0,1763901993,13197.913561129993,326.4402050400022,53958.55602072001 2025-11-23,12:46:35.000,327,11089682,-795,0,1763901994,13197.886615889998,326.59528590000264,53958.81454416 2025-11-23,12:46:36.000,327,11089649,-795,0,1763901995,13197.697999210002,326.9265950100016,53959.163900160005 2025-11-23,12:46:37.000,327,11089701,-795,0,1763901996,13197.26687536999,327.2931497700047,53959.163900160005 2025-11-23,12:46:38.000,327,11089603,-795,0,1763901997,13196.896378319994,327.56101671000215,53958.7935828 2025-11-23,12:46:39.000,327,11089597,-795,0,1763901998,13196.815542599994,327.6738027899992,53958.96826080001 2025-11-23,12:46:40.000,327,11089685,-795,0,1763901999,13196.96374141999,327.75839234999876,53959.114990320006 2025-11-23,12:46:41.000,327,11089695,-795,0,1763902000,13196.92332355999,327.6033114899983,53958.863454 2025-11-23,12:46:42.000,327,11089660,-795,0,1763902001,13196.855960459994,327.3706902000049,53958.94031232001 2025-11-23,12:46:43.000,327,11089666,-795,0,1763902002,13196.835751529994,327.1803636900004,53959.01018352 2025-11-23,12:46:44.000,327,11089689,-795,0,1763902003,13196.96374141999,327.10282326000015,53959.50626904 2025-11-23,12:46:45.000,327,11089707,-795,0,1763902004,13197.219721199996,327.1098723899995,53959.54120464001 2025-11-23,12:46:46.000,327,11089681,-795,0,1763902005,13197.415074190001,327.0957741300008,53959.54120464001 2025-11-23,12:46:47.000,327,11089659,-795,0,1763902006,13197.691262899993,326.9759389200044,53959.56216600001 2025-11-23,12:46:48.000,327,11089643,-795,0,1763902007,13197.832725409993,326.87725109999883,53959.01717064001 2025-11-23,12:46:49.000,327,11089687,-795,0,1763902008,13197.900088509989,326.9265950100016,53959.233771360006 2025-11-23,12:46:50.000,327,11089680,-795,0,1763902009,13197.711471829993,327.0323319599993,53959.28966832 2025-11-23,12:46:51.000,327,11089706,-795,0,1763902010,13197.657581350002,327.11692151999887,53959.75780536001 2025-11-23,12:46:52.000,327,11089649,-795,0,1763902011,13197.623899799997,327.13101978000486,53959.953444720006 2025-11-23,12:46:53.000,327,11089688,-795,0,1763902012,13197.650845039992,326.9970863100025,53959.92549624001 2025-11-23,12:46:54.000,327,11089690,-795,0,1763902013,13197.724944449998,326.8349563200027,53959.82767656001 2025-11-23,12:46:55.000,327,11089667,-795,0,1763902014,13197.980924229989,326.69397372000094,53960.00934168 2025-11-23,12:46:56.000,327,11089653,-795,0,1763902015,13198.034814709994,326.5882367700033,53959.77876672001 2025-11-23,12:46:57.000,327,11089677,-795,0,1763902016,13198.10891412,326.5529911199992,53959.8416508 2025-11-23,12:46:58.000,327,11089660,-795,0,1763902017,13198.115650429994,326.3556154800026,53959.58312736 2025-11-23,12:46:59.000,327,11089676,-795,0,1763902018,13198.317739729995,326.38381200000003,53960.19100680001 2025-11-23,12:47:00.000,327,11089683,-795,0,1763902019,13198.53330165,326.3203698299985,53960.39363328 2025-11-23,12:47:01.000,327,11089704,-795,0,1763902020,13198.883589769997,326.271025920003,53960.49844008001 2025-11-23,12:47:02.000,327,11089622,-795,0,1763902021,13199.26082312999,326.27807505000237,53960.52638856001 2025-11-23,12:47:03.000,327,11089697,-795,0,1763902022,13199.48312135999,326.3274189599979,53960.40760752001 2025-11-23,12:47:04.000,327,11089668,-795,0,1763902023,13199.60437493999,326.38381200000003,53960.25389088 2025-11-23,12:47:05.000,327,11089664,-795,0,1763902024,13199.68521065999,326.3556154800026,53960.40062040001 2025-11-23,12:47:06.000,327,11089684,-795,0,1763902025,13199.981608299997,326.13709245000064,53960.41459464 2025-11-23,12:47:07.000,327,11089697,-795,0,1763902026,13200.203906529998,326.1934854900028,53960.73600216001 2025-11-23,12:47:08.000,327,11089661,-795,0,1763902027,13200.459886309989,326.21463288000086,53960.48446584 2025-11-23,12:47:09.000,327,11089672,-795,0,1763902028,13200.90448276999,326.3415172200039,53960.8198476 2025-11-23,12:47:10.000,327,11089680,-795,0,1763902029,13201.376024470002,326.5318437300011,53961.14125512 2025-11-23,12:47:11.000,327,11089598,-795,0,1763902030,13201.658949489989,326.6798754600022,53961.02946120001 2025-11-23,12:47:12.000,327,11089661,-795,0,1763902031,13201.80714831,326.77151415000117,53960.91068016001 2025-11-23,12:47:13.000,327,11089650,-795,0,1763902032,13201.726312589999,326.94069327000034,53961.04343544 2025-11-23,12:47:14.000,327,11089685,-795,0,1763902033,13201.652213179994,327.046430219998,53961.07837104001 2025-11-23,12:47:15.000,327,11089625,-795,0,1763902034,13201.652213179994,327.13101978000486,53961.392791440005 2025-11-23,12:47:16.000,327,11089655,-795,0,1763902035,13201.92166557999,327.16626543000166,53961.66528912 2025-11-23,12:47:17.000,327,11089700,-795,0,1763902036,13202.218063219996,327.1592163000023,53961.73516032 2025-11-23,12:47:18.000,327,11089669,-795,0,1763902037,13202.413416210002,327.1098723899995,53961.54650808 2025-11-23,12:47:19.000,327,11089613,-795,0,1763902038,13202.763704329998,327.11692151999887,53961.4486884 2025-11-23,12:47:20.000,327,11089617,-795,0,1763902039,13202.925375769999,327.173314560001,53961.35785584 2025-11-23,12:47:21.000,327,11089670,-795,0,1763902040,13203.16114661999,327.30019890000403,53961.74913456001 2025-11-23,12:47:22.000,327,11089672,-795,0,1763902041,13203.20830079,327.30019890000403,53962.133426160006 2025-11-23,12:47:23.000,327,11089671,-795,0,1763902042,13203.14093768999,327.2790515099987,53962.09849056 2025-11-23,12:47:24.000,327,11089683,-795,0,1763902043,13203.215037099995,327.18741281999974,53962.22425872001 2025-11-23,12:47:25.000,327,11089676,-795,0,1763902044,13203.28913651,327.046430219998,53962.37797536 2025-11-23,12:47:26.000,327,11089639,-795,0,1763902045,13203.28240019999,326.84200545000203,53962.48976928001 2025-11-23,12:47:27.000,327,11089634,-795,0,1763902046,13203.3497633,326.72921936999774,53962.2172716 2025-11-23,12:47:28.000,327,11089731,-755,0,1763902047,13203.30260912999,326.51069634000305,53961.9727224 2025-11-23,12:47:29.000,327,11089698,-795,0,1763902048,13203.545116289992,326.4049593899981,53962.014645120005 2025-11-23,12:47:30.000,327,11089668,-795,0,1763902049,13203.726996659992,326.44725417000154,53962.39194960001 2025-11-23,12:47:31.000,327,11089702,-795,0,1763902050,13203.929085959993,326.51069634000305,53962.55964048001 2025-11-23,12:47:32.000,327,11089674,-795,0,1763902051,13203.989712749993,326.59528590000264,53962.685408640005 2025-11-23,12:47:33.000,327,11089697,-755,0,1763902052,13204.036866919989,326.6657772000035,53962.636498800006 2025-11-23,12:47:34.000,327,11089701,-795,0,1763902053,13204.18506574,326.5670893799979,53962.51073064001 2025-11-23,12:47:35.000,327,11089618,-795,0,1763902054,13204.34000086999,326.44725417000154,53962.11945192 2025-11-23,12:47:36.000,327,11089644,-795,0,1763902055,13204.791333640002,326.3344680900045,53962.27316856001 2025-11-23,12:47:37.000,327,11089709,-795,0,1763902056,13205.054049730003,326.3203698299985,53962.398936720005 2025-11-23,12:47:38.000,327,11089717,-795,0,1763902057,13205.195512239989,326.41200852000475,53962.41989808001 2025-11-23,12:47:39.000,327,11089683,-795,0,1763902058,13205.431283089994,326.51069634000305,53962.6714344 2025-11-23,12:47:40.000,327,11089680,-795,0,1763902059,13205.62663608,326.5670893799979,53962.87406088001 2025-11-23,12:47:41.000,327,11089739,-795,0,1763902060,13205.613163459995,326.5811876400039,53962.89502224001 2025-11-23,12:47:42.000,327,11089660,-795,0,1763902061,13205.613163459995,326.46135243000026,53962.71335712 2025-11-23,12:47:43.000,327,11089660,-795,0,1763902062,13205.46496464,326.475450689999,53962.44085944001 2025-11-23,12:47:44.000,327,11089676,-795,0,1763902063,13205.592954529995,326.38381200000003,53962.52470488 2025-11-23,12:47:45.000,327,11089696,-795,0,1763902064,13205.74115334999,326.4049593899981,53962.70637000001 2025-11-23,12:47:46.000,327,11089708,-795,0,1763902065,13205.795043829996,326.5318437300011,53962.76925408 2025-11-23,12:47:47.000,327,11089683,-795,0,1763902066,13205.821989069991,326.67282633000286,53962.88803512 2025-11-23,12:47:48.000,327,11089725,-795,0,1763902067,13205.801780139991,326.5529911199992,53962.62252456 2025-11-23,12:47:49.000,327,11089688,-795,0,1763902068,13206.131859330002,326.54594198999985,53962.89502224001 2025-11-23,12:47:50.000,327,11089706,-795,0,1763902069,13206.408048039993,326.48249981999834,53962.69938288 2025-11-23,12:47:51.000,327,11089669,-795,0,1763902070,13206.583192099999,326.51069634000305,53962.75527984001 2025-11-23,12:47:52.000,327,11089674,-795,0,1763902071,13206.82569926,326.5811876400039,53962.8111768 2025-11-23,12:47:53.000,327,11089609,-795,0,1763902072,13206.86611712,326.65872807000414,53962.90899648 2025-11-23,12:47:54.000,327,11089642,-795,0,1763902073,13207.041261179991,326.7010228500003,53963.020790400005 2025-11-23,12:47:55.000,327,11089676,-795,0,1763902074,13207.00757963,326.6798754600022,53963.118610080004 2025-11-23,12:47:56.000,327,11089692,-795,0,1763902075,13207.209668930001,326.5036472100037,53963.251365359996 2025-11-23,12:47:57.000,327,11089641,-795,0,1763902076,13207.431967160002,326.54594198999985,53963.2653396 2025-11-23,12:47:58.000,327,11089680,-795,0,1763902077,13207.411758230002,326.7644650200018,53962.566627600005 2025-11-23,12:47:59.000,327,11089652,-795,0,1763902078,13207.627320149993,326.9688897899978,53962.86008664 2025-11-23,12:48:00.000,327,11089676,-795,0,1763902079,13207.708155869994,326.94069327000034,53962.881048 2025-11-23,12:48:01.000,327,11089659,-795,0,1763902080,13207.701419559999,326.85610371000075,53963.286300960004 2025-11-23,12:48:02.000,327,11089713,-795,0,1763902081,13207.741837419999,326.6657772000035,53963.34918504001 2025-11-23,12:48:03.000,327,11089671,-795,0,1763902082,13207.788991589994,326.4049593899981,53963.20245552 2025-11-23,12:48:04.000,327,11089671,-795,0,1763902083,13207.97760826999,326.27807505000237,53963.23040400001 2025-11-23,12:48:05.000,327,11089672,-795,0,1763902084,13208.05844398999,326.38381200000003,53963.20944264001 2025-11-23,12:48:06.000,327,11089667,-795,0,1763902085,13207.92371779,326.3344680900045,53962.97886768 2025-11-23,12:48:07.000,327,11089615,-795,0,1763902086,13207.607111219993,326.3274189599979,53962.95790632 2025-11-23,12:48:08.000,327,11089660,-795,0,1763902087,13207.290504650002,326.1229941900019,53962.72034424 2025-11-23,12:48:09.000,327,11089696,-795,0,1763902088,13207.297240959997,325.8762746400025,53963.20245552 2025-11-23,12:48:10.000,327,11089691,-795,0,1763902089,13207.398285609997,325.58021118000033,53963.17450704 2025-11-23,12:48:11.000,327,11089683,-795,0,1763902090,13207.431967160002,325.48152336000203,53963.356172160005 2025-11-23,12:48:12.000,327,11089702,-795,0,1763902091,13207.371340370002,325.44627770999796,53963.453991840004 2025-11-23,12:48:13.000,327,11089697,-795,0,1763902092,13207.088415350001,325.3828355400037,53963.06271312001 2025-11-23,12:48:14.000,327,11089694,-795,0,1763902093,13206.92674391,325.18545989999984,53962.902009360005 2025-11-23,12:48:15.000,327,11089697,-795,0,1763902094,13206.893062359995,324.9457894799998,53963.06271312001 2025-11-23,12:48:16.000,327,11089723,-795,0,1763902095,13206.913271289995,324.59333298000274,53963.36315928 2025-11-23,12:48:17.000,327,11089682,-795,0,1763902096,13206.92000759999,324.3043186499999,53963.453991840004 2025-11-23,12:48:18.000,327,11089662,-795,0,1763902097,13206.82569926,323.881370850002,53963.07668736 2025-11-23,12:48:19.000,327,11089678,-795,0,1763902098,13206.86611712,323.74038825000025,53963.31424944 2025-11-23,12:48:20.000,327,11089682,-795,0,1763902099,13206.85938080999,323.6135039100045,53963.474953200006 2025-11-23,12:48:21.000,327,11089669,-795,0,1763902100,13206.70444568,323.39498088000255,53962.99982904 2025-11-23,12:48:22.000,327,11089656,-795,0,1763902101,13206.89979866999,323.1905561099993,53963.07668736 2025-11-23,12:48:23.000,327,11089652,-795,0,1763902102,13206.94695284,323.12006480999844,53962.881048 2025-11-23,12:48:24.000,327,11089667,-795,0,1763902103,13207.155778449996,323.02137699000014,53963.286300960004 2025-11-23,12:48:25.000,327,11089645,-795,0,1763902104,13207.384812989992,322.8944926500044,53963.32822368001 2025-11-23,12:48:26.000,327,11089694,-795,0,1763902105,13207.634056459989,322.7817065700001,53963.32822368001 2025-11-23,12:48:27.000,327,11089672,-795,0,1763902106,13207.77551896999,322.75351005000266,53963.1954684 2025-11-23,12:48:28.000,327,11089704,-715,0,1763902107,13208.00455351,322.50679050000326,53962.95790632 2025-11-23,12:48:29.000,327,11089675,-795,0,1763902108,13208.375050559996,322.49269224000454,53962.95790632 2025-11-23,12:48:30.000,327,11089691,-795,0,1763902109,13208.684920819993,322.35875877000217,53963.09764872 2025-11-23,12:48:31.000,327,11089645,-795,0,1763902110,13208.752283919988,322.2107270400011,53963.2653396 2025-11-23,12:48:32.000,327,11089679,-795,0,1763902111,13208.779229159998,322.14728486999957,53963.523863040005 2025-11-23,12:48:33.000,327,11089682,-795,0,1763902112,13208.745547609993,322.0767935699987,53963.48892744 2025-11-23,12:48:34.000,327,11089683,-795,0,1763902113,13208.738811299998,322.00630226999783,53963.48194032 2025-11-23,12:48:35.000,327,11089701,-795,0,1763902114,13208.563667239992,321.9922040099991,53963.59373424001 2025-11-23,12:48:36.000,327,11089707,-795,0,1763902115,13208.523249379992,322.01335140000447,53963.523863040005 2025-11-23,12:48:37.000,327,11089645,-795,0,1763902116,13208.348105320001,321.93581097000424,53963.48194032 2025-11-23,12:48:38.000,327,11089664,-795,0,1763902117,13208.22685174,321.7948283700025,53963.21642976 2025-11-23,12:48:39.000,327,11089694,-795,0,1763902118,13208.354841629996,321.80187750000186,53963.691553920005 2025-11-23,12:48:40.000,327,11089693,-795,0,1763902119,13208.408732110001,321.7807301100038,53963.72648952 2025-11-23,12:48:41.000,327,11089669,-795,0,1763902120,13208.307687460001,321.8794179300021,53963.8243092 2025-11-23,12:48:42.000,327,11089715,-795,0,1763902121,13208.18643388,321.9569583600023,53963.77539936 2025-11-23,12:48:43.000,327,11089683,-795,0,1763902122,13208.00455351,322.06974443999934,53963.66360544001 2025-11-23,12:48:44.000,327,11089721,-795,0,1763902123,13207.829409449994,322.2389235599985,53963.4400176 2025-11-23,12:48:45.000,327,11089683,-795,0,1763902124,13207.681210629999,322.4574465900005,53963.56578576001 2025-11-23,12:48:46.000,327,11089697,-795,0,1763902125,13207.418494539997,322.4715448499992,53963.60072136 2025-11-23,12:48:47.000,327,11089625,-795,0,1763902126,13207.034524869996,322.3376113800041,53963.87321904 2025-11-23,12:48:48.000,327,11089699,-795,0,1763902127,13206.482147449999,322.1261374800015,53963.57976 2025-11-23,12:48:49.000,327,11089676,-795,0,1763902128,13206.381102799998,322.1261374800015,53963.73347664001 2025-11-23,12:48:50.000,327,11089689,-795,0,1763902129,13206.266585529993,322.2036779100017,53963.691553920005 2025-11-23,12:48:51.000,327,11089714,-795,0,1763902130,13206.280058149998,322.39400441999896,53963.81732208 2025-11-23,12:48:52.000,327,11089651,-795,0,1763902131,13206.293530769988,322.49269224000454,53963.46097896 2025-11-23,12:48:53.000,327,11089739,-795,0,1763902132,13206.367630179993,322.56318353999814,53963.62866984 2025-11-23,12:48:54.000,327,11089688,-795,0,1763902133,13206.273321840003,322.54203615000006,53963.7195024 2025-11-23,12:48:55.000,327,11089676,-795,0,1763902134,13206.165540879992,322.57023267000477,53963.8941804 2025-11-23,12:48:56.000,327,11089642,-795,0,1763902135,13206.077968849997,322.59138006000285,53963.98501296 2025-11-23,12:48:57.000,327,11089666,-795,0,1763902136,13205.929770030001,322.52793789000134,53963.99200008 2025-11-23,12:48:58.000,327,11089692,-795,0,1763902137,13205.795043829996,322.4715448499992,53963.80334784001 2025-11-23,12:48:59.000,327,11089688,-795,0,1763902138,13205.842197999991,322.44334833000175,53963.76841224 2025-11-23,12:49:00.000,327,11089729,-795,0,1763902139,13205.882615859991,322.2389235599985,53963.73347664001 2025-11-23,12:49:01.000,327,11089652,-635,0,1763902140,13206.077968849997,322.1261374800015,53963.922128879996 2025-11-23,12:49:02.000,327,11089673,-795,0,1763902141,13206.219431359998,322.1543339999989,53964.13174248 2025-11-23,12:49:03.000,327,11089659,-795,0,1763902142,13206.212695050002,322.1613831299983,53964.29943336 2025-11-23,12:49:04.000,327,11089695,-795,0,1763902143,13206.064496229992,322.1261374800015,53964.06885840001 2025-11-23,12:49:05.000,327,11089675,-795,0,1763902144,13205.983660509992,322.1049900900034,53964.194626560005 2025-11-23,12:49:06.000,327,11089687,-795,0,1763902145,13205.970187890001,322.24597268999787,53964.3483432 2025-11-23,12:49:07.000,327,11089720,-795,0,1763902146,13205.949978960001,322.14728486999957,53964.13872960001 2025-11-23,12:49:08.000,327,11089655,-795,0,1763902147,13205.82872538,321.9922040099991,53963.740463760005 2025-11-23,12:49:09.000,327,11089672,-795,0,1763902148,13206.077968849997,321.8935161900008,53964.06187128 2025-11-23,12:49:10.000,327,11089680,-795,0,1763902149,13206.313739699988,321.92171270999825,53964.627828000004 2025-11-23,12:49:11.000,327,11089652,-795,0,1763902150,13206.401311729998,321.7807301100038,53964.62084088001 2025-11-23,12:49:12.000,327,11089673,-795,0,1763902151,13206.475411139989,321.67499315999885,53964.62084088001 2025-11-23,12:49:13.000,327,11089712,-795,0,1763902152,13206.421520659998,321.51286316999904,53964.592892399996 2025-11-23,12:49:14.000,327,11089643,-795,0,1763902153,13206.408048039993,321.29434014000435,53964.52302120001 2025-11-23,12:49:15.000,327,11089717,-795,0,1763902154,13206.522565309999,321.16745580000133,53964.4182144 2025-11-23,12:49:16.000,327,11089664,-795,0,1763902155,13206.70444568,321.16745580000133,53964.43917576 2025-11-23,12:49:17.000,327,11089643,-795,0,1763902156,13206.84590819,321.18155406000005,53964.47411136001 2025-11-23,12:49:18.000,327,11089647,-795,0,1763902157,13206.80549033,321.30843840000307,53964.39725304 2025-11-23,12:49:19.000,327,11089691,-795,0,1763902158,13206.80549033,321.49171578000096,53964.627828000004 2025-11-23,12:49:20.000,327,11089657,-795,0,1763902159,13206.731390919995,321.72433707000164,53964.66975072001 2025-11-23,12:49:21.000,327,11089659,-795,0,1763902160,13206.67750043999,321.94990923000296,53964.802506 2025-11-23,12:49:22.000,327,11089684,-795,0,1763902161,13206.515828999989,321.9922040099991,53964.313407600006 2025-11-23,12:49:23.000,327,11089709,-795,0,1763902162,13206.468674829994,322.11203922000277,53964.425201519996 2025-11-23,12:49:24.000,327,11089663,-795,0,1763902163,13206.421520659998,322.24597268999787,53964.592892399996 2025-11-23,12:49:25.000,327,11089714,-795,0,1763902164,13206.455202209989,322.49269224000454,53964.984171120006 2025-11-23,12:49:26.000,327,11089693,-795,0,1763902165,13206.461938519999,322.71121526999923,53965.00513248001 2025-11-23,12:49:27.000,327,11089635,-795,0,1763902166,13206.347421249993,322.9297383000012,53965.012119600004 2025-11-23,12:49:28.000,327,11089702,-795,0,1763902167,13206.071232540002,323.23285089000274,53964.62084088001 2025-11-23,12:49:29.000,327,11089703,-795,0,1763902168,13205.835461689996,323.5641600000017,53964.72564768 2025-11-23,12:49:30.000,327,11089709,-795,0,1763902169,13205.451492019994,323.85317433000455,53964.55096968001 2025-11-23,12:49:31.000,327,11089672,-795,0,1763902170,13205.350447369994,324.0223534500037,53964.60686664 2025-11-23,12:49:32.000,327,11089672,-795,0,1763902171,13205.47843725999,324.1562869199988,53964.9422484 2025-11-23,12:49:33.000,327,11089681,-795,0,1763902172,13205.572745599995,324.2690730000031,53965.22872032 2025-11-23,12:49:34.000,327,11089707,-795,0,1763902173,13205.592954529995,324.3677608200014,53965.22872032 2025-11-23,12:49:35.000,327,11089655,-795,0,1763902174,13205.45822832999,324.5016942900038,53965.02609384001 2025-11-23,12:49:36.000,327,11089660,-795,0,1763902175,13205.390865229994,324.6497260200049,53965.21474608 2025-11-23,12:49:37.000,327,11089686,-795,0,1763902176,13205.431283089994,324.72726644999784,53964.92827416 2025-11-23,12:49:38.000,327,11089670,-795,0,1763902177,13205.384128919999,324.8471016600015,53964.67673784 2025-11-23,12:49:39.000,327,11089692,-795,0,1763902178,13205.532327739995,324.88939643999765,53964.88635144001 2025-11-23,12:49:40.000,327,11089669,-795,0,1763902179,13205.714208109996,324.90349470000365,53965.28461728 2025-11-23,12:49:41.000,327,11089653,-795,0,1763902180,13205.970187890001,324.79070861999935,53965.38243696 2025-11-23,12:49:42.000,327,11089690,-795,0,1763902181,13206.084705159992,324.75546297000255,53965.38243696 2025-11-23,12:49:43.000,327,11089654,-795,0,1763902182,13206.098177779997,324.7202173199985,53965.298591520004 2025-11-23,12:49:44.000,327,11089686,-795,0,1763902183,13206.125123019992,324.6638242800036,53965.15884912 2025-11-23,12:49:45.000,327,11089671,-795,0,1763902184,13206.125123019992,324.6638242800036,53965.16583624 2025-11-23,12:49:46.000,327,11089648,-795,0,1763902185,13206.219431359998,324.6638242800036,53965.179810480004 2025-11-23,12:49:47.000,327,11089675,-795,0,1763902186,13206.421520659998,324.7484138400032,53965.2566688 2025-11-23,12:49:48.000,327,11089657,-795,0,1763902187,13206.57645578999,324.9246420900017,53965.28461728 2025-11-23,12:49:49.000,327,11089719,-795,0,1763902188,13206.83917187999,325.1784107700005,53965.5710892 2025-11-23,12:49:50.000,327,11089684,-795,0,1763902189,13206.94021652999,325.33349163000094,53965.61999904 2025-11-23,12:49:51.000,327,11089714,-795,0,1763902190,13207.000843319991,325.4039829300018,53965.38942408001 2025-11-23,12:49:52.000,327,11089671,-795,0,1763902191,13207.02778856,325.4674251000033,53965.27064304001 2025-11-23,12:49:53.000,327,11089692,-795,0,1763902192,13206.92000759999,325.5379164000042,53965.22173320001 2025-11-23,12:49:54.000,327,11089684,-795,0,1763902193,13206.90653498,325.700046390004,53965.27763016 2025-11-23,12:49:55.000,327,11089667,-795,0,1763902194,13206.85938080999,325.84102898999845,53965.752754320005 2025-11-23,12:49:56.000,327,11089678,-795,0,1763902195,13206.872853429995,325.93266768000467,53965.871535360006 2025-11-23,12:49:57.000,327,11089698,-795,0,1763902196,13206.94695284,326.11594506000256,53965.8855096 2025-11-23,12:49:58.000,327,11089662,-795,0,1763902197,13206.88632605,326.271025920003,53965.654934640006 2025-11-23,12:49:59.000,327,11089616,-795,0,1763902198,13206.94695284,326.4684015599996,53965.47326952 2025-11-23,12:50:00.000,327,11089670,-795,0,1763902199,13206.771808779995,326.80675979999796,53965.5710892 2025-11-23,12:50:01.000,327,11089697,-795,0,1763902200,13206.495620069989,326.9900371800031,53965.68987024 2025-11-23,12:50:02.000,327,11089678,-795,0,1763902201,13206.340684939998,327.1380689100042,53966.03223912001 2025-11-23,12:50:03.000,327,11089677,-795,0,1763902202,13206.219431359998,327.21560934000445,53965.94839368 2025-11-23,12:50:04.000,327,11089720,-795,0,1763902203,13206.367630179993,327.3424936800002,53965.99730352 2025-11-23,12:50:05.000,327,11089681,-795,0,1763902204,13206.71791829999,327.4200341100004,53966.21390424 2025-11-23,12:50:06.000,327,11089684,-795,0,1763902205,13206.87958973999,327.51167279999936,53966.15102016001 2025-11-23,12:50:07.000,327,11089657,-795,0,1763902206,13207.108624280001,327.5680658400015,53966.039226240006 2025-11-23,12:50:08.000,327,11089703,-795,0,1763902207,13207.155778449996,327.61036061999766,53965.7807028 2025-11-23,12:50:09.000,327,11089695,-795,0,1763902208,13207.364604059992,327.87117843000306,53966.12307168 2025-11-23,12:50:10.000,327,11089689,-795,0,1763902209,13207.573429669988,328.05445581000095,53966.36063376 2025-11-23,12:50:11.000,327,11089712,-795,0,1763902210,13207.849618379994,328.23773318999883,53966.60518296 2025-11-23,12:50:12.000,327,11089687,-795,0,1763902211,13208.172961259996,328.3364210100044,53966.723964 2025-11-23,12:50:13.000,327,11089693,-795,0,1763902212,13208.536721999997,328.4562562200008,53966.82178368001 2025-11-23,12:50:14.000,327,11089680,-795,0,1763902213,13208.860064879998,328.41396144000464,53966.50037616 2025-11-23,12:50:15.000,327,11089627,-795,0,1763902214,13209.169935139995,328.49150187000487,53966.67505416 2025-11-23,12:50:16.000,327,11089700,-795,0,1763902215,13209.48654171,328.59018969000317,53966.77986096001 2025-11-23,12:50:17.000,327,11089665,-795,0,1763902216,13209.796411969997,328.7170740299989,53967.094281360005 2025-11-23,12:50:18.000,327,11089698,-795,0,1763902217,13209.863775069993,328.8157618500045,53967.01742304001 2025-11-23,12:50:19.000,327,11089673,-795,0,1763902218,13210.059128059998,328.9778918400043,53967.26895936 2025-11-23,12:50:20.000,327,11089647,-795,0,1763902219,13210.241008429999,329.18231661000027,53967.49254720001 2025-11-23,12:50:21.000,327,11089695,-795,0,1763902220,13210.51719713999,329.3092009500033,53967.44363736 2025-11-23,12:50:22.000,327,11089673,-795,0,1763902221,13210.786649540001,329.40083964000223,53967.37376616001 2025-11-23,12:50:23.000,327,11089649,-795,0,1763902222,13211.150410279988,329.51362571999925,53966.996461680006 2025-11-23,12:50:24.000,327,11089682,-795,0,1763902223,13211.59500673999,329.6334609300029,53967.548444160006 2025-11-23,12:50:25.000,327,11089671,-795,0,1763902224,13211.945294860001,329.78854179000336,53967.96068424 2025-11-23,12:50:26.000,327,11089708,-795,0,1763902225,13212.288846670002,329.9788683000006,53968.17728496 2025-11-23,12:50:27.000,327,11089724,-795,0,1763902226,13212.544826449994,330.21853872000065,53968.21222056001 2025-11-23,12:50:28.000,327,11089676,-795,0,1763902227,13212.77386098999,330.45116001000133,53968.24715616 2025-11-23,12:50:29.000,327,11089672,-795,0,1763902228,13213.144358040001,330.7895182499997,53968.32401448 2025-11-23,12:50:30.000,327,11089700,-795,0,1763902229,13213.514855089998,331.0926308400012,53968.61747352 2025-11-23,12:50:31.000,327,11089621,-795,0,1763902230,13213.925769999994,331.28295734999847,53968.7502288 2025-11-23,12:50:32.000,327,11089641,-795,0,1763902231,13214.32321229,331.51557863999915,53969.29522416001 2025-11-23,12:50:33.000,327,11089696,-795,0,1763902232,13214.626346240002,331.91032991999964,53969.441953680005 2025-11-23,12:50:34.000,327,11089683,-795,0,1763902233,13214.680236719993,332.248688159998,53969.47688928 2025-11-23,12:50:35.000,327,11089694,-795,0,1763902234,13214.720654579993,332.3614742400023,53969.63060592001 2025-11-23,12:50:36.000,327,11089703,-795,0,1763902235,13214.835171849998,332.34737598000356,53969.945026320005 2025-11-23,12:50:37.000,327,11089683,-795,0,1763902236,13214.949689119989,332.18524599000375,53969.8332324 2025-11-23,12:50:38.000,327,11089644,-795,0,1763902237,13215.057470079999,332.0301651300033,53969.70047712001 2025-11-23,12:50:39.000,327,11089644,-795,0,1763902238,13215.407758199995,332.10065643000416,53970.112717200005 2025-11-23,12:50:40.000,327,11089653,-795,0,1763902239,13215.636792739992,332.0936073000048,53970.43412472 2025-11-23,12:50:41.000,327,11089697,-795,0,1763902240,13215.906245140002,332.1147546900029,53970.63675120001 2025-11-23,12:50:42.000,327,11089689,-795,0,1763902241,13216.115070749998,332.0654107800001,53970.80444208001 2025-11-23,12:50:43.000,327,11089699,-795,0,1763902242,13216.142015989994,332.0160668700046,53970.84636480001 2025-11-23,12:50:44.000,327,11089658,-795,0,1763902243,13216.229588019989,332.00901773999794,53970.69264816 2025-11-23,12:50:45.000,327,11089714,-795,0,1763902244,13216.27000587999,331.92442817999836,53970.97213296001 2025-11-23,12:50:46.000,327,11089677,-795,0,1763902245,13216.39799577,331.84688774999813,53971.000081440005 2025-11-23,12:50:47.000,327,11089699,-795,0,1763902246,13216.384523149994,331.7834455800039,53971.36341168 2025-11-23,12:50:48.000,327,11089703,-795,0,1763902247,13216.45188624999,331.71295428000303,53971.22366928 2025-11-23,12:50:49.000,327,11089653,-795,0,1763902248,13216.68092079,331.77639645000454,53971.46821848 2025-11-23,12:50:50.000,327,11089697,-795,0,1763902249,13216.896482709992,331.8680351400035,53971.55905104 2025-11-23,12:50:51.000,327,11089660,-795,0,1763902250,13217.192880349998,332.0513125200014,53971.83154872001 2025-11-23,12:50:52.000,327,11089693,-795,0,1763902251,13217.55664109,332.22049164000055,53971.67783208 2025-11-23,12:50:53.000,327,11089672,-795,0,1763902252,13217.765466699995,332.4390146700025,53971.7546904 2025-11-23,12:50:54.000,327,11089675,-795,0,1763902253,13217.846302419995,332.502456840004,53971.65687072 2025-11-23,12:50:55.000,327,11089605,-795,0,1763902254,13217.9001929,332.6011446600023,53972.2787244 2025-11-23,12:50:56.000,327,11089691,-795,0,1763902255,13217.98102862,332.6011446600023,53972.37654408 2025-11-23,12:50:57.000,327,11089628,-795,0,1763902256,13218.142700060002,332.6081937900017,53972.579170560006 2025-11-23,12:50:58.000,327,11089652,-795,0,1763902257,13218.371734599998,332.67868509000255,53972.460389520005 2025-11-23,12:50:59.000,327,11089662,-795,0,1763902258,13218.647923309989,332.79147116999957,53972.48135088001 2025-11-23,12:51:00.000,327,11089727,-795,0,1763902259,13219.065574529996,332.8831098599985,53972.76083568 2025-11-23,12:51:01.000,327,11089651,-795,0,1763902260,13219.503434680002,332.9817976800041,53973.012372000005 2025-11-23,12:51:02.000,327,11089683,-795,0,1763902261,13219.914349589999,333.07343637000304,53973.35474088 2025-11-23,12:51:03.000,327,11089689,-795,0,1763902262,13220.23095615999,333.1439276700039,53973.54339312 2025-11-23,12:51:04.000,327,11089699,-795,0,1763902263,13220.412836529991,333.20736983999814,53973.515444640005 2025-11-23,12:51:05.000,327,11089694,-795,0,1763902264,13220.715970479992,333.15097680000326,53973.70409688001 2025-11-23,12:51:06.000,327,11089632,-795,0,1763902265,13220.918059779993,333.1439276700039,53973.96262032001 2025-11-23,12:51:07.000,327,11089674,-795,0,1763902266,13221.12688538999,333.0452398499983,53973.7809552 2025-11-23,12:51:08.000,327,11089665,-795,0,1763902267,13221.160566939994,332.8901589899979,53973.52243176 2025-11-23,12:51:09.000,327,11089710,-795,0,1763902268,13221.43001933999,332.8831098599985,53973.97659456 2025-11-23,12:51:10.000,327,11089670,-795,0,1763902269,13221.665790189996,332.87606072999915,53974.521589920005 2025-11-23,12:51:11.000,327,11089643,-795,0,1763902270,13221.726416979996,332.72802899999806,53974.56351264001 2025-11-23,12:51:12.000,327,11089680,-795,0,1763902271,13221.881352110002,332.6716359600032,53974.64735808 2025-11-23,12:51:13.000,327,11089684,-795,0,1763902272,13221.921769970002,332.6434394399985,53974.59844824 2025-11-23,12:51:14.000,327,11089712,-795,0,1763902273,13222.029550929998,332.6363903099991,53974.48665432 2025-11-23,12:51:15.000,327,11089681,-795,0,1763902274,13222.043023550003,332.5236042300021,53974.591461120006 2025-11-23,12:51:16.000,327,11089705,-795,0,1763902275,13221.975660449993,332.4531129300012,53974.535564159996 2025-11-23,12:51:17.000,327,11089700,-795,0,1763902276,13222.103650339988,332.46721118999994,53974.856971680005 2025-11-23,12:51:18.000,327,11089635,-795,0,1763902277,13222.117122959993,332.4108181499978,53974.80107472001 2025-11-23,12:51:19.000,327,11089672,-795,0,1763902278,13222.36636642999,332.44606380000187,53975.08754664001 2025-11-23,12:51:20.000,327,11089621,-795,0,1763902279,13222.743599789996,332.3262285899982,53975.22728904 2025-11-23,12:51:21.000,327,11089705,-795,0,1763902280,13223.215141489993,332.17114772999776,53975.43690264 2025-11-23,12:51:22.000,327,11089683,-795,0,1763902281,13223.65300164,331.93852644000435,53975.22030192 2025-11-23,12:51:23.000,327,11089695,-795,0,1763902282,13223.942662969996,331.76229818999855,53975.206327679996 2025-11-23,12:51:24.000,327,11089668,-595,0,1763902283,13224.266005849997,331.6072173299981,53975.262224640006 2025-11-23,12:51:25.000,327,11089717,-795,0,1763902284,13224.730811239999,331.4380382099989,53975.83516848001 2025-11-23,12:51:26.000,327,11089687,-795,0,1763902285,13225.141726149996,331.25476083000103,53976.11465328 2025-11-23,12:51:27.000,327,11089567,-795,0,1763902286,13225.330342829991,331.0785325800025,53976.156576 2025-11-23,12:51:28.000,327,11089725,-795,0,1763902287,13225.431387479992,330.77541999000096,53975.96093664 2025-11-23,12:51:29.000,327,11089683,-795,0,1763902288,13225.626740469997,330.49345479000476,53976.17753736 2025-11-23,12:51:30.000,327,11089680,-795,0,1763902289,13225.734521429993,330.112801770003,53976.12164040001 2025-11-23,12:51:31.000,327,11089706,-795,0,1763902290,13225.98376489999,329.8026400500021,53976.38016384 2025-11-23,12:51:32.000,327,11089673,-795,0,1763902291,13226.27342623,329.42903615999967,53976.59676456001 2025-11-23,12:51:33.000,327,11089671,-795,0,1763902292,13226.41488874,329.18231661000027,53976.939133440006 2025-11-23,12:51:34.000,327,11089690,-795,0,1763902293,13226.522669699996,328.97084270999767,53976.939133440006 2025-11-23,12:51:35.000,327,11089548,-795,0,1763902294,13226.549614939991,328.8439583700019,53977.14874704001 2025-11-23,12:51:36.000,327,11089620,-795,0,1763902295,13226.468779219991,328.5690422999978,53977.16272128 2025-11-23,12:51:37.000,327,11089643,-795,0,1763902296,13226.36773456999,328.4421579600021,53976.9251592 2025-11-23,12:51:38.000,327,11089675,-795,0,1763902297,13226.20606312999,328.18134015000396,53976.68061 2025-11-23,12:51:39.000,327,11089692,-795,0,1763902298,13226.16564526999,328.11789798000245,53976.98105616001 2025-11-23,12:51:40.000,327,11089635,-795,0,1763902299,13226.19259051,327.99101363999944,53977.53303864001 2025-11-23,12:51:41.000,327,11089645,-795,0,1763902300,13226.10501847999,327.99101363999944,53977.58194848001 2025-11-23,12:51:42.000,327,11089669,-795,0,1763902301,13225.869247629998,327.8500310399977,53977.57496136 2025-11-23,12:51:43.000,327,11089645,-795,0,1763902302,13225.539168440002,327.82183452000027,53977.41425760001 2025-11-23,12:51:44.000,327,11089608,-795,0,1763902303,13225.471805339992,327.6738027899992,53977.49810304 2025-11-23,12:51:45.000,327,11089701,-795,0,1763902304,13225.283188659996,327.6174097500043,53977.28848944 2025-11-23,12:51:46.000,327,11089690,-795,0,1763902305,13225.07436305,327.3847884600036,53977.28150232 2025-11-23,12:51:47.000,327,11089676,-795,0,1763902306,13224.730811239999,327.1451180400036,53977.18368264 2025-11-23,12:51:48.000,327,11089687,-795,0,1763902307,13224.602821349989,326.9688897899978,53977.1697084 2025-11-23,12:51:49.000,327,11089688,-795,0,1763902308,13224.751020169999,326.9970863100025,53977.48412880001 2025-11-23,12:51:50.000,327,11089687,-795,0,1763902309,13224.84532850999,327.0816758700021,53977.60290984001 2025-11-23,12:51:51.000,327,11089617,-795,0,1763902310,13224.85206482,327.15216717000294,53977.45618032 2025-11-23,12:51:52.000,327,11089646,-795,0,1763902311,13225.00699994999,327.15216717000294,53977.19765688001 2025-11-23,12:51:53.000,327,11089693,-795,0,1763902312,13225.03394519,327.1451180400036,53976.967081920004 2025-11-23,12:51:54.000,327,11089640,-795,0,1763902313,13225.262979729996,327.15216717000294,53976.93214632001 2025-11-23,12:51:55.000,327,11089659,-795,0,1763902314,13225.23603449,327.2579041200006,53977.204644000005 2025-11-23,12:51:56.000,327,11089643,-795,0,1763902315,13225.458332720002,327.39888672000234,53977.45618032 2025-11-23,12:51:57.000,327,11089642,-795,0,1763902316,13225.438123790002,327.6033114899983,53977.35137352 2025-11-23,12:51:58.000,327,11089692,-795,0,1763902317,13225.337079140001,327.85708017000434,53977.05092736 2025-11-23,12:51:59.000,327,11089657,-795,0,1763902318,13225.404442239997,328.0615049400003,53977.18368264 2025-11-23,12:52:00.000,327,11089616,-795,0,1763902319,13225.579586300002,328.0615049400003,53976.90419784 2025-11-23,12:52:01.000,327,11089710,-795,0,1763902320,13225.747994049998,328.18134015000396,53976.98105616001 2025-11-23,12:52:02.000,327,11089648,-795,0,1763902321,13226.010710139999,328.2729788400029,53976.96009480001 2025-11-23,12:52:03.000,327,11089705,-795,0,1763902322,13226.138700029995,328.4562562200008,53977.21861824 2025-11-23,12:52:04.000,327,11089712,-795,0,1763902323,13226.26668991999,328.533796650001,53977.21163112 2025-11-23,12:52:05.000,327,11089673,-795,0,1763902324,13226.158908959995,328.49150187000487,53977.09983720001 2025-11-23,12:52:06.000,327,11089672,-795,0,1763902325,13226.24648098999,328.4703544799995,53977.34438640001 2025-11-23,12:52:07.000,327,11089618,-795,0,1763902326,13226.27342623,328.4774036099989,53977.19066976 2025-11-23,12:52:08.000,327,11089652,-795,0,1763902327,13226.21279944,328.44920709000144,53976.72951984 2025-11-23,12:52:09.000,327,11089644,-795,0,1763902328,13226.38794349999,328.6183862100006,53976.94612056 2025-11-23,12:52:10.000,327,11089688,-795,0,1763902329,13226.488988149991,328.66068099000404,53977.04394024 2025-11-23,12:52:11.000,327,11089683,-795,0,1763902330,13226.482251839996,328.7805162000004,53977.21861824 2025-11-23,12:52:12.000,327,11089641,-795,0,1763902331,13226.569823869992,328.86510576,53977.40727048 2025-11-23,12:52:13.000,327,11089700,-795,0,1763902332,13226.40815242999,328.9355970600009,53977.39329624001 2025-11-23,12:52:14.000,327,11089682,-795,0,1763902333,13226.280162539995,328.8510075000013,53977.1697084 2025-11-23,12:52:15.000,327,11089628,-795,0,1763902334,13226.199326819995,328.71002489999955,53976.939133440006 2025-11-23,12:52:16.000,327,11089688,-795,0,1763902335,13226.14543633999,328.59723882000253,53976.83432664 2025-11-23,12:52:17.000,327,11089641,-795,0,1763902336,13226.08480954999,328.6183862100006,53976.83432664 2025-11-23,12:52:18.000,327,11089676,-795,0,1763902337,13226.07133693,328.51264926000295,53976.820352400006 2025-11-23,12:52:19.000,327,11089688,-795,0,1763902338,13226.14543633999,328.5196983900023,53977.00900464001 2025-11-23,12:52:20.000,327,11089660,-795,0,1763902339,13226.259953609995,328.3364210100044,53977.02996600001 2025-11-23,12:52:21.000,327,11089655,-795,0,1763902340,13226.320580399995,328.1883892800033,53977.05092736 2025-11-23,12:52:22.000,327,11089679,-795,0,1763902341,13226.40815242999,327.99101363999944,53976.80637816 2025-11-23,12:52:23.000,327,11089589,-795,0,1763902342,13226.40815242999,327.95576799000264,53976.42208656 2025-11-23,12:52:24.000,327,11089624,-795,0,1763902343,13226.36773456999,327.9839645100001,53976.4011252 2025-11-23,12:52:25.000,327,11089690,-795,0,1763902344,13226.239744679995,327.9980627699988,53976.4011252 2025-11-23,12:52:26.000,327,11089703,-795,0,1763902345,13226.158908959995,327.8993749500005,53976.55484184001 2025-11-23,12:52:27.000,327,11089678,-795,0,1763902346,13226.158908959995,327.8852766900018,53976.52689336001 2025-11-23,12:52:28.000,327,11089626,-795,0,1763902347,13226.18585419999,327.6879010499979,53976.25439568 2025-11-23,12:52:29.000,327,11089667,-795,0,1763902348,13226.381207189996,327.6385571400024,53976.52689336001 2025-11-23,12:52:30.000,327,11089680,-795,0,1763902349,13226.41488874,327.44823062999785,53976.32426688 2025-11-23,12:52:31.000,327,11089651,-795,0,1763902350,13226.39467981,327.391837590003,53976.21247296 2025-11-23,12:52:32.000,327,11089655,-795,0,1763902351,13226.47551553,327.30019890000403,53976.17753736 2025-11-23,12:52:33.000,327,11089669,-795,0,1763902352,13226.603505419997,327.28610063999804,53976.296318400004 2025-11-23,12:52:34.000,327,11089663,-795,0,1763902353,13226.771913169992,327.1944619499991,53976.27535704 2025-11-23,12:52:35.000,327,11089685,-795,0,1763902354,13226.852748889993,327.173314560001,53976.39413808 2025-11-23,12:52:36.000,327,11089681,-795,0,1763902355,13226.859485200002,327.1380689100042,53976.45702216001 2025-11-23,12:52:37.000,327,11089649,-795,0,1763902356,13226.758440550002,327.13101978000486,53976.12164040001 2025-11-23,12:52:38.000,327,11089623,-795,0,1763902357,13226.549614939991,326.94069327000034,53975.73036168 2025-11-23,12:52:39.000,327,11089620,-795,0,1763902358,13226.542878629996,326.9618406599984,53975.93997528 2025-11-23,12:52:40.000,327,11089600,-795,0,1763902359,13226.590032799992,326.8490545800014,53976.23343432 2025-11-23,12:52:41.000,327,11089649,-795,0,1763902360,13226.643923279997,326.69397372000094,53976.35221536 2025-11-23,12:52:42.000,327,11089686,-795,0,1763902361,13226.563087559996,326.5811876400039,53976.415099440004 2025-11-23,12:52:43.000,327,11089653,-795,0,1763902362,13226.401416119996,326.52479460000177,53976.21946008001 2025-11-23,12:52:44.000,327,11089690,-795,0,1763902363,13226.20606312999,326.3556154800026,53975.99587224 2025-11-23,12:52:45.000,327,11089671,-795,0,1763902364,13226.179117889995,326.14414158,53975.98888512 2025-11-23,12:52:46.000,327,11089670,-795,0,1763902365,13226.06460061999,325.7987342100023,53975.981898000005 2025-11-23,12:52:47.000,327,11089605,-795,0,1763902366,13226.037655379994,325.5026707500001,53975.89106544 2025-11-23,12:52:48.000,327,11089700,-795,0,1763902367,13225.923138109989,325.1079194699996,53975.71638744001 2025-11-23,12:52:49.000,327,11089694,-795,0,1763902368,13225.916401799994,324.8259542700034,53975.80023288 2025-11-23,12:52:50.000,327,11089669,-795,0,1763902369,13225.808620839998,324.48054689999844,53975.71638744001 2025-11-23,12:52:51.000,327,11089644,-795,0,1763902370,13225.660422020002,324.1774343100042,53975.7024132 2025-11-23,12:52:52.000,327,11089642,-795,0,1763902371,13225.599795230002,323.7967812900024,53975.29017312 2025-11-23,12:52:53.000,327,11089688,-795,0,1763902372,13225.492014269992,323.550061740003,53975.094533760006 2025-11-23,12:52:54.000,327,11089690,-795,0,1763902373,13225.384233309996,323.31039132000296,53974.71024216001 2025-11-23,12:52:55.000,327,11089607,-795,0,1763902374,13225.27645235,323.1553104600025,53975.05261104 2025-11-23,12:52:56.000,327,11089653,-795,0,1763902375,13225.08783566999,323.0425243799982,53974.870945919996 2025-11-23,12:52:57.000,327,11089686,-795,0,1763902376,13224.751020169999,322.8662961299997,53974.71024216001 2025-11-23,12:52:58.000,327,11089704,-795,0,1763902377,13224.279478470002,322.57023267000477,53974.200182399996 2025-11-23,12:52:59.000,327,11089638,-795,0,1763902378,13223.99655345,322.4997413700039,53973.92768472 2025-11-23,12:53:00.000,327,11089671,-795,0,1763902379,13223.70689211999,322.3658079000015,53973.87178776001 2025-11-23,12:53:01.000,327,11089699,-795,0,1763902380,13223.309449829998,322.2389235599985,53973.73903248 2025-11-23,12:53:02.000,327,11089675,-795,0,1763902381,13222.938952780001,322.13318661000085,53973.850826400005 2025-11-23,12:53:03.000,327,11089640,-795,0,1763902382,13222.480883699995,321.9992531399985,53973.5014704 2025-11-23,12:53:04.000,327,11089650,-795,0,1763902383,13222.043023550003,321.8159757600006,53973.40365072 2025-11-23,12:53:05.000,327,11089734,-795,0,1763902384,13221.59842709,321.66089490000013,53973.26390832 2025-11-23,12:53:06.000,327,11089670,-675,0,1763902385,13221.153830629999,321.45647013000416,53972.99141064 2025-11-23,12:53:07.000,327,11089686,-795,0,1763902386,13220.655343689992,321.3013892700037,53972.43942816 2025-11-23,12:53:08.000,327,11089673,-795,0,1763902387,13220.27137401999,321.160406670002,53971.97129112 2025-11-23,12:53:09.000,327,11089662,-795,0,1763902388,13220.02886685999,321.1392592800039,53972.27173728 2025-11-23,12:53:10.000,327,11089687,-795,0,1763902389,13219.833513869999,321.0617188500037,53972.35558272001 2025-11-23,12:53:11.000,327,11089635,-795,0,1763902390,13219.483225750002,321.01942407000024,53972.138982 2025-11-23,12:53:12.000,327,11089687,-795,0,1763902391,13219.126201319996,320.85729408000043,53971.8245616 2025-11-23,12:53:13.000,327,11089689,-795,0,1763902392,13218.70855009999,320.77270452000084,53971.63590936 2025-11-23,12:53:14.000,327,11089664,-795,0,1763902393,13218.270689949997,320.5118867100027,53971.0559784 2025-11-23,12:53:15.000,327,11089631,-795,0,1763902394,13217.81262086999,320.4484445400012,53971.06296552001 2025-11-23,12:53:16.000,327,11089664,-795,0,1763902395,13217.273716069998,320.3074619399995,53970.902261760006 2025-11-23,12:53:17.000,327,11089704,-795,0,1763902396,13216.795438059991,320.15238107999903,53971.000081440005 2025-11-23,12:53:18.000,327,11089638,-795,0,1763902397,13216.49230410999,319.90566152999963,53970.545918640004 2025-11-23,12:53:19.000,327,11089662,-795,0,1763902398,13216.41146838999,319.8774650100022,53970.55989288001 2025-11-23,12:53:20.000,327,11089651,-795,0,1763902399,13216.384523149994,319.80697371000133,53970.44111184001 2025-11-23,12:53:21.000,327,11089692,-795,0,1763902400,13216.317160049999,319.8140228400007,53970.07079448 2025-11-23,12:53:22.000,327,11089691,-795,0,1763902401,13216.108334439989,319.7787771900039,53969.9031036 2025-11-23,12:53:23.000,327,11089656,-795,0,1763902402,13215.609847499996,319.5673032900013,53969.6236188 2025-11-23,12:53:24.000,327,11089673,-795,0,1763902403,13215.25282306999,319.4192715600002,53969.77034832001 2025-11-23,12:53:25.000,327,11089690,-795,0,1763902404,13214.942952809994,319.22894505000295,53969.74239984 2025-11-23,12:53:26.000,327,11089650,-795,0,1763902405,13214.612873619997,319.11615896999865,53969.490863520004 2025-11-23,12:53:27.000,327,11089614,-795,0,1763902406,13214.289530739996,319.10206070999993,53969.19740448001 2025-11-23,12:53:28.000,327,11089705,-795,0,1763902407,13214.04028727,318.99632376000227,53968.5406152 2025-11-23,12:53:29.000,327,11089670,-795,0,1763902408,13213.750625939989,319.010422020001,53968.42882128001 2025-11-23,12:53:30.000,327,11089681,-795,0,1763902409,13213.400337819992,319.01747115000035,53968.37292432 2025-11-23,12:53:31.000,327,11089675,-795,0,1763902410,13213.110676489996,319.0386185399984,53968.58253792 2025-11-23,12:53:32.000,327,11089630,-795,0,1763902411,13212.949005049995,318.9610781099982,53968.5406152 2025-11-23,12:53:33.000,327,11089675,-795,0,1763902412,13212.65260740999,318.98222550000355,53968.26113040001 2025-11-23,12:53:34.000,327,11089676,-795,0,1763902413,13212.315791909998,318.9610781099982,53967.98863272 2025-11-23,12:53:35.000,327,11089616,-795,0,1763902414,13211.82404128,318.8905868100046,53967.44363736 2025-11-23,12:53:36.000,327,11089712,-795,0,1763902415,13211.399653749999,318.80599724999774,53967.15017832 2025-11-23,12:53:37.000,327,11089668,-795,0,1763902416,13210.847276330001,318.6297689999992,53966.95453896 2025-11-23,12:53:38.000,327,11089677,-795,0,1763902417,13210.30163522,318.4182951000039,53966.57723448 2025-11-23,12:53:39.000,327,11089671,-795,0,1763902418,13210.072600679989,318.31255814999895,53966.52832464 2025-11-23,12:53:40.000,327,11089669,-795,0,1763902419,13210.247744739994,318.3196072799983,53966.68204128001 2025-11-23,12:53:41.000,327,11089695,-795,0,1763902420,13210.19385425999,318.4041968399979,53966.36063376 2025-11-23,12:53:42.000,327,11089662,-795,0,1763902421,13210.173645329989,318.50993379000283,53966.24185272 2025-11-23,12:53:43.000,327,11089679,-795,0,1763902422,13209.978292339998,318.5310811800009,53965.5710892 2025-11-23,12:53:44.000,327,11089656,-795,0,1763902423,13209.823357209993,318.54517943999963,53965.52916648001 2025-11-23,12:53:45.000,327,11089671,-795,0,1763902424,13209.540432189991,318.46058988000004,53965.38942408001 2025-11-23,12:53:46.000,327,11089711,-795,0,1763902425,13209.250770859995,318.3548529300024,53965.47326952 2025-11-23,12:53:47.000,327,11089649,-795,0,1763902426,13208.880273809998,318.2561651100041,53965.24269456001 2025-11-23,12:53:48.000,327,11089717,-795,0,1763902427,13208.678184509998,318.26321424000344,53964.865390080005 2025-11-23,12:53:49.000,327,11089690,-795,0,1763902428,13208.651239270002,318.47468813999876,53964.83744160001 2025-11-23,12:53:50.000,327,11089693,-795,0,1763902429,13208.684920819993,318.72140768999816,53964.43917576 2025-11-23,12:53:51.000,327,11089627,-795,0,1763902430,13208.597348789997,318.9399307200001,53964.257510639996 2025-11-23,12:53:52.000,327,11089653,-795,0,1763902431,13208.583876169992,319.123208099998,53964.04789704001 2025-11-23,12:53:53.000,327,11089707,-795,0,1763902432,13208.489567830002,319.20074852999824,53964.13174248 2025-11-23,12:53:54.000,327,11089672,-795,0,1763902433,13208.395259489997,319.123208099998,53963.90116752001 2025-11-23,12:53:55.000,327,11089668,-795,0,1763902434,13208.489567830002,319.0527168000044,53963.88020616001 2025-11-23,12:53:56.000,327,11089662,-795,0,1763902435,13208.503040449992,318.95402897999884,53963.79636072 2025-11-23,12:53:57.000,327,11089699,-795,0,1763902436,13208.536721999997,318.9610781099982,53963.32123656 2025-11-23,12:53:58.000,327,11089647,-795,0,1763902437,13208.583876169992,318.95402897999884,53962.72034424 2025-11-23,12:53:59.000,327,11089633,-795,0,1763902438,13208.893746429989,319.010422020001,53962.75527984001 2025-11-23,12:54:00.000,327,11089660,-795,0,1763902439,13209.129517279995,319.1584537500021,53962.79720256001 2025-11-23,12:54:01.000,327,11089720,-795,0,1763902440,13209.42591492,319.34878025999933,53962.83912528 2025-11-23,12:54:02.000,327,11089634,-795,0,1763902441,13209.681894699992,319.4404189499983,53962.74829272001 2025-11-23,12:54:03.000,327,11089691,-795,0,1763902442,13209.863775069993,319.4827137300017,53962.468807920006 2025-11-23,12:54:04.000,327,11089681,-795,0,1763902443,13210.220799499999,319.52500850999786,53962.4967564 2025-11-23,12:54:05.000,327,11089701,-795,0,1763902444,13210.59803285999,319.4827137300017,53962.182336000005 2025-11-23,12:54:06.000,327,11089665,-795,0,1763902445,13210.854012639997,319.4968119900004,53962.12643904001 2025-11-23,12:54:07.000,327,11089660,-795,0,1763902446,13210.921375739992,319.5038611199998,53961.97970952 2025-11-23,12:54:08.000,327,11089723,-795,0,1763902447,13210.995475149997,319.468615470003,53961.88887696001 2025-11-23,12:54:09.000,327,11089669,-795,0,1763902448,13211.386181129994,319.67304023999895,53961.944773920004 2025-11-23,12:54:10.000,327,11089681,-795,0,1763902449,13211.770150799995,319.8140228400007,53962.02861936 2025-11-23,12:54:11.000,327,11089687,-795,0,1763902450,13212.120438919992,319.9973002199986,53962.14041328 2025-11-23,12:54:12.000,327,11089684,-795,0,1763902451,13212.356209769998,320.1876267300031,53961.7631088 2025-11-23,12:54:13.000,327,11089679,-795,0,1763902452,13212.77386098999,320.46254279999994,53961.80503152 2025-11-23,12:54:14.000,327,11089699,-795,0,1763902453,13213.144358040001,320.7304097400047,53961.73516032 2025-11-23,12:54:15.000,327,11089661,-795,0,1763902454,13213.629372359988,321.08286624000175,53962.14041328 2025-11-23,12:54:16.000,327,11089663,-795,0,1763902455,13213.986396789995,321.400077090002,53962.16836176 2025-11-23,12:54:17.000,327,11089648,-795,0,1763902456,13214.17501346999,321.72433707000164,53962.19631024 2025-11-23,12:54:18.000,327,11089716,-795,0,1763902457,13214.363630150001,321.90056532000017,53962.00765800001 2025-11-23,12:54:19.000,327,11089670,-795,0,1763902458,13214.646555170002,322.11908835000213,53962.18932312 2025-11-23,12:54:20.000,327,11089685,-795,0,1763902459,13214.875589709998,322.1754813900043,53962.23823296 2025-11-23,12:54:21.000,327,11089668,-795,0,1763902460,13215.037261149999,322.23187442999915,53962.26618144 2025-11-23,12:54:22.000,327,11089732,-795,0,1763902461,13215.27976831,322.46449571999983,53962.447846560004 2025-11-23,12:54:23.000,327,11089693,-795,0,1763902462,13215.42123082,322.7323626600046,53962.53867912001 2025-11-23,12:54:24.000,327,11089664,-795,0,1763902463,13215.562693330001,323.09891742000036,53962.67842152001 2025-11-23,12:54:25.000,327,11089638,-795,0,1763902464,13215.805200490002,323.4372756599987,53962.88803512 2025-11-23,12:54:26.000,327,11089654,-795,0,1763902465,13215.966871930003,323.70514260000346,53963.01380328001 2025-11-23,12:54:27.000,327,11089738,-795,0,1763902466,13216.034235029998,323.881370850002,53962.62951168001 2025-11-23,12:54:28.000,327,11089681,-795,0,1763902467,13216.135279679998,324.07169735999923,53962.50374352 2025-11-23,12:54:29.000,327,11089681,-795,0,1763902468,13216.37778684,324.3325151700046,53963.00681616 2025-11-23,12:54:30.000,327,11089654,-795,0,1763902469,13216.57987614,324.5228416800019,53963.67059256 2025-11-23,12:54:31.000,327,11089597,-795,0,1763902470,13216.728074959996,324.80480687999807,53963.71251528001 2025-11-23,12:54:32.000,327,11089676,-795,0,1763902471,13216.883010090001,325.01628078000067,53963.922128879996 2025-11-23,12:54:33.000,327,11089656,-795,0,1763902472,13217.031208909997,325.31234424000286,53963.88719328 2025-11-23,12:54:34.000,327,11089669,-795,0,1763902473,13217.192880349998,325.55906379000226,53963.99200008 2025-11-23,12:54:35.000,327,11089656,-795,0,1763902474,13217.354551789998,325.8339798599991,53964.18065232 2025-11-23,12:54:36.000,327,11089688,-795,0,1763902475,13217.543168469994,326.031355500003,53964.40424016001 2025-11-23,12:54:37.000,327,11089710,-795,0,1763902476,13217.65094942999,326.271025920003,53964.697699200005 2025-11-23,12:54:38.000,327,11089641,-795,0,1763902477,13217.79241193999,326.4331559100028,53964.78154464 2025-11-23,12:54:39.000,327,11089591,-795,0,1763902478,13218.007973859996,326.5882367700033,53965.14487488001 2025-11-23,12:54:40.000,327,11089576,-795,0,1763902479,13218.102282200001,326.6164332900007,53965.40339832 2025-11-23,12:54:41.000,327,11089687,-795,0,1763902480,13218.243744710002,326.65872807000414,53965.64794752001 2025-11-23,12:54:42.000,327,11089660,-795,0,1763902481,13218.344789360002,326.74331763000373,53965.501218 2025-11-23,12:54:43.000,327,11089666,-795,0,1763902482,13218.371734599998,326.933644140001,53965.57807632001 2025-11-23,12:54:44.000,327,11089699,-795,0,1763902483,13218.546878659989,327.1944619499991,53965.82961264 2025-11-23,12:54:45.000,327,11089671,-795,0,1763902484,13218.674868549999,327.4411814999985,53966.423517840005 2025-11-23,12:54:46.000,327,11089689,-795,0,1763902485,13218.715286409999,327.5539675800028,53966.57024736 2025-11-23,12:54:47.000,327,11089649,-795,0,1763902486,13218.735495339999,327.74429409000004,53966.689028400004 2025-11-23,12:54:48.000,327,11089701,-795,0,1763902487,13218.695077479999,327.85708017000434,53966.40255648 2025-11-23,12:54:49.000,327,11089708,-795,0,1763902488,13218.76917688999,328.03330842000287,53966.52832464 2025-11-23,12:54:50.000,327,11089668,-795,0,1763902489,13218.82980367999,328.20248754000204,53966.63313144001 2025-11-23,12:54:51.000,327,11089682,-795,0,1763902490,13219.025156669995,328.5196983900023,53966.94056472 2025-11-23,12:54:52.000,327,11089685,-795,0,1763902491,13219.247454899996,328.7805162000004,53967.4576116 2025-11-23,12:54:53.000,327,11089686,-795,0,1763902492,13219.294609069992,329.02018662000046,53967.53446992 2025-11-23,12:54:54.000,327,11089718,-795,0,1763902493,13219.463016820002,329.18936573999963,53967.597354000005 2025-11-23,12:54:55.000,327,11089682,-795,0,1763902494,13219.692051359998,329.33034834000136,53967.95369712001 2025-11-23,12:54:56.000,327,11089701,-795,0,1763902495,13220.022130549994,329.45018354999775,53968.03754256 2025-11-23,12:54:57.000,327,11089647,-795,0,1763902496,13220.29831926,329.6687065799997,53967.9117744 2025-11-23,12:54:58.000,327,11089709,-795,0,1763902497,13220.446518079996,329.8167383100008,53967.79299336 2025-11-23,12:54:59.000,327,11089681,-795,0,1763902498,13220.769860959997,330.0493596000015,53968.2261948 2025-11-23,12:55:00.000,327,11089702,-795,0,1763902499,13221.160566939994,330.23263697999937,53968.75721592 2025-11-23,12:55:01.000,327,11089690,-795,0,1763902500,13221.35591993,330.38066871000046,53968.97381664 2025-11-23,12:55:02.000,327,11089676,-795,0,1763902501,13221.47717351,330.5005039200041,53969.07862344001 2025-11-23,12:55:03.000,327,11089615,-795,0,1763902502,13221.55800923,330.56394608999835,53969.00176512001 2025-11-23,12:55:04.000,327,11089603,-795,0,1763902503,13221.867879489997,330.59214261000307,53968.90394544 2025-11-23,12:55:05.000,327,11089654,-795,0,1763902504,13222.029550929998,330.66263391000393,53968.987790880004 2025-11-23,12:55:06.000,327,11089696,-795,0,1763902505,13222.38657535999,330.82476390000375,53969.29522416001 2025-11-23,12:55:07.000,327,11089668,-795,0,1763902506,13222.682972999995,331.0573851900044,53969.61663168 2025-11-23,12:55:08.000,327,11089668,-795,0,1763902507,13222.945689089996,331.21951518000424,53969.57470896 2025-11-23,12:55:09.000,327,11089682,-795,0,1763902508,13223.322922449988,331.50148038000043,53969.993936160005 2025-11-23,12:55:10.000,327,11089689,-795,0,1763902509,13223.6934195,331.62836472000345,53970.231498240006 2025-11-23,12:55:11.000,327,11089636,-795,0,1763902510,13223.96960820999,331.76229818999855,53970.182588400006 2025-11-23,12:55:12.000,327,11089708,-795,0,1763902511,13224.292951089992,331.81164210000134,53970.1476528 2025-11-23,12:55:13.000,327,11089677,-795,0,1763902512,13224.582612419988,331.8327894899994,53970.182588400006 2025-11-23,12:55:14.000,327,11089667,-795,0,1763902513,13224.87227375,331.8398386199988,53970.50399592 2025-11-23,12:55:15.000,327,11089682,-795,0,1763902514,13225.081099359995,331.7693473199979,53970.90924888 2025-11-23,12:55:16.000,327,11089647,-795,0,1763902515,13225.289924969991,331.7200034100024,53971.06296552001 2025-11-23,12:55:17.000,327,11089710,-795,0,1763902516,13225.417914860001,331.7341016700011,53971.02802992 2025-11-23,12:55:18.000,327,11089631,-795,0,1763902517,13225.465069029997,331.6918068899977,53970.84636480001 2025-11-23,12:55:19.000,327,11089625,-795,0,1763902518,13225.795148219993,331.7341016700011,53970.79745496 2025-11-23,12:55:20.000,327,11089622,-795,0,1763902519,13225.98376489999,331.7975438400026,53970.86033904 2025-11-23,12:55:21.000,327,11089697,-795,0,1763902520,13226.12522740999,331.9314773099977,53970.99309432001 2025-11-23,12:55:22.000,327,11089688,-795,0,1763902521,13226.18585419999,331.9314773099977,53971.46123136 2025-11-23,12:55:23.000,327,11089659,-795,0,1763902522,13226.12522740999,331.8962316600009,53971.39136016 2025-11-23,12:55:24.000,327,11089697,-795,0,1763902523,13226.21279944,331.8398386199988,53971.454244240005 2025-11-23,12:55:25.000,327,11089660,-795,0,1763902524,13226.300371469995,331.7975438400026,53971.71276768001 2025-11-23,12:55:26.000,327,11089668,-795,0,1763902525,13226.24648098999,331.7059051500037,53971.405334400006 2025-11-23,12:55:27.000,327,11089624,-795,0,1763902526,13225.98376489999,331.4873821200017,53971.34943744001 2025-11-23,12:55:28.000,327,11089682,-795,0,1763902527,13225.532432129992,331.13492562000465,53971.01405568001 2025-11-23,12:55:29.000,327,11089682,-795,0,1763902528,13225.23603449,330.92345172000205,53971.39136016 2025-11-23,12:55:30.000,327,11089714,-795,0,1763902529,13225.081099359995,330.64853564999794,53971.5800124 2025-11-23,12:55:31.000,327,11089706,-795,0,1763902530,13224.84532850999,330.46525827000005,53971.53110256 2025-11-23,12:55:32.000,327,11089690,-795,0,1763902531,13224.777965409994,330.3242756699983,53971.69879344 2025-11-23,12:55:33.000,327,11089661,-795,0,1763902532,13224.616293969993,330.13394916000107,53971.66385784001 2025-11-23,12:55:34.000,327,11089689,-795,0,1763902533,13224.542194559988,329.97181917000125,53971.32847608001 2025-11-23,12:55:35.000,327,11089609,-795,0,1763902534,13224.521985629988,329.8378856999989,53971.13283672 2025-11-23,12:55:36.000,327,11089601,-795,0,1763902535,13224.569139799998,329.654608320001,53971.15379808 2025-11-23,12:55:37.000,327,11089662,-795,0,1763902536,13224.521985629988,329.5347731100046,53971.5101412 2025-11-23,12:55:38.000,327,11089704,-795,0,1763902537,13224.306423709997,329.3726431200048,53971.22366928 2025-11-23,12:55:39.000,327,11089659,-795,0,1763902538,13224.272742159992,329.1611692200022,53971.27956624001 2025-11-23,12:55:40.000,327,11089717,-795,0,1763902539,13224.259269540002,329.02018662000046,53971.384373040004 2025-11-23,12:55:41.000,327,11089690,-795,0,1763902540,13224.232324299992,328.9355970600009,53970.951171600005 2025-11-23,12:55:42.000,327,11089715,-795,0,1763902541,13224.218851680002,328.8792040199987,53970.92322312001 2025-11-23,12:55:43.000,327,11089625,-795,0,1763902542,13224.239060610002,328.8157618500045,53970.60880272001 2025-11-23,12:55:44.000,327,11089614,-795,0,1763902543,13224.306423709997,328.61133708000125,53970.92322312001 2025-11-23,12:55:45.000,327,11089676,-795,0,1763902544,13224.340105260002,328.4351088300027,53970.96514584 2025-11-23,12:55:46.000,327,11089672,-795,0,1763902545,13224.232324299992,328.294126230001,53970.88828752 2025-11-23,12:55:47.000,327,11089652,-795,0,1763902546,13224.050443929991,328.1883892800033,53970.69963528 2025-11-23,12:55:48.000,327,11089659,-795,0,1763902547,13223.882036179995,328.01921016000415,53970.20354976001 2025-11-23,12:55:49.000,327,11089672,-795,0,1763902548,13223.82814569999,327.89232582000113,53970.30136944001 2025-11-23,12:55:50.000,327,11089672,-795,0,1763902549,13223.68668318999,327.631508010003,53970.329317920005 2025-11-23,12:55:51.000,327,11089619,-795,0,1763902550,13223.551956989999,327.37773933000426,53970.4620732 2025-11-23,12:55:52.000,327,11089669,-795,0,1763902551,13223.471121269999,327.18741281999974,53970.23848536 2025-11-23,12:55:53.000,327,11089674,-795,0,1763902552,13223.437439719994,327.16626543000166,53970.12669144 2025-11-23,12:55:54.000,327,11089692,-795,0,1763902553,13223.471121269999,327.2438058600019,53970.03585888001 2025-11-23,12:55:55.000,327,11089691,-795,0,1763902554,13223.572165919999,327.3213462900021,53969.777335440005 2025-11-23,12:55:56.000,327,11089642,-795,0,1763902555,13223.477857579994,327.37773933000426,53969.707464240004 2025-11-23,12:55:57.000,327,11089703,-795,0,1763902556,13223.437439719994,327.3847884600036,53969.48387640001 2025-11-23,12:55:58.000,327,11089711,-795,0,1763902557,13223.457648649994,327.4270832399998,53969.60265744001 2025-11-23,12:55:59.000,327,11089590,-795,0,1763902558,13223.60584746999,327.49757454000064,53969.707464240004 2025-11-23,12:56:00.000,327,11089615,-795,0,1763902559,13223.56542960999,327.5892132299996,53969.63759304 2025-11-23,12:56:01.000,327,11089571,-795,0,1763902560,13223.450912339998,327.70904844000324,53969.490863520004 2025-11-23,12:56:02.000,327,11089676,-795,0,1763902561,13223.444176029989,327.80773626000155,53969.45592792 2025-11-23,12:56:03.000,327,11089704,-795,0,1763902562,13223.471121269999,327.92757146999793,53969.11355904 2025-11-23,12:56:04.000,327,11089687,-795,0,1763902563,13223.61258378,327.96986625000136,53969.11355904 2025-11-23,12:56:05.000,327,11089657,-795,0,1763902564,13223.902245109995,328.16724188999797,53969.40003096 2025-11-23,12:56:06.000,327,11089677,-795,0,1763902565,13224.070652859991,328.42805970000336,53969.518812 2025-11-23,12:56:07.000,327,11089566,-795,0,1763902566,13224.212115369992,328.6818283800021,53969.441953680005 2025-11-23,12:56:08.000,327,11089686,-795,0,1763902567,13224.245796919997,328.7664179400017,53969.106571920005 2025-11-23,12:56:09.000,327,11089671,-795,0,1763902568,13224.373786809992,328.94264619000023,53969.1345204 2025-11-23,12:56:10.000,327,11089708,-795,0,1763902569,13224.521985629988,328.90740054000344,53968.841061360006 2025-11-23,12:56:11.000,327,11089692,-795,0,1763902570,13224.683657069989,328.94264619000023,53968.841061360006 2025-11-23,12:56:12.000,327,11089685,-795,0,1763902571,13224.86553743999,328.9496953199996,53968.76420304001 2025-11-23,12:56:13.000,327,11089639,-795,0,1763902572,13225.202352939996,329.0624814000039,53969.344134000006 2025-11-23,12:56:14.000,327,11089679,-795,0,1763902573,13225.458332720002,329.0906779200013,53969.35112112 2025-11-23,12:56:15.000,327,11089624,-795,0,1763902574,13225.660422020002,329.196414869999,53969.23234008 2025-11-23,12:56:16.000,327,11089655,-795,0,1763902575,13225.835566079993,329.2739552999992,53969.07163632 2025-11-23,12:56:17.000,327,11089659,-795,0,1763902576,13226.030919069999,329.28805355999793,53968.75721592 2025-11-23,12:56:18.000,327,11089662,-795,0,1763902577,13226.13196372,329.2598570400005,53968.62446064001 2025-11-23,12:56:19.000,327,11089685,-795,0,1763902578,13226.29363516,329.3585448599988,53968.70830608 2025-11-23,12:56:20.000,327,11089665,-795,0,1763902579,13226.47551553,329.3373974700007,53969.16945600001 2025-11-23,12:56:21.000,327,11089721,-795,0,1763902580,13226.495724460001,329.3021518200039,53969.07163632 2025-11-23,12:56:22.000,327,11089708,-795,0,1763902581,13226.569823869992,329.2739552999992,53969.0646492 2025-11-23,12:56:23.000,327,11089628,-795,0,1763902582,13226.536142320001,329.1752674800009,53968.81311288001 2025-11-23,12:56:24.000,327,11089628,-795,0,1763902583,13226.664132209997,328.8933022800047,53968.51965384 2025-11-23,12:56:25.000,327,11089685,-795,0,1763902584,13226.906639369998,328.79461445999914,53968.484718240004 2025-11-23,12:56:26.000,327,11089664,-795,0,1763902585,13227.169355459999,328.67477925000276,53968.470744 2025-11-23,12:56:27.000,327,11089726,-795,0,1763902586,13227.277136419994,328.7170740299989,53968.52664096001 2025-11-23,12:56:28.000,327,11089640,-795,0,1763902587,13227.49269834,328.82281098000385,53968.37292432 2025-11-23,12:56:29.000,327,11089712,-795,0,1763902588,13227.782359669996,328.95674444999895,53968.39388568 2025-11-23,12:56:30.000,327,11089657,-795,0,1763902589,13227.842986459997,329.0977270500007,53968.4008728 2025-11-23,12:56:31.000,327,11089621,-795,0,1763902590,13227.970976349992,329.21756226000434,53968.2261948 2025-11-23,12:56:32.000,327,11089703,-795,0,1763902591,13227.950767419992,329.25280791000114,53968.051516800006 2025-11-23,12:56:33.000,327,11089693,-795,0,1763902592,13227.829513839992,329.2457587800018,53967.834916080006 2025-11-23,12:56:34.000,327,11089641,-795,0,1763902593,13227.755414430001,329.23166052000306,53967.99561984001 2025-11-23,12:56:35.000,327,11089676,-795,0,1763902594,13227.741941809996,329.31625008000265,53968.09343952001 2025-11-23,12:56:36.000,327,11089689,-795,0,1763902595,13227.67457871,329.3937905100029,53967.91876152 2025-11-23,12:56:37.000,327,11089682,-795,0,1763902596,13227.741941809996,329.4219870300003,53968.09343952001 2025-11-23,12:56:38.000,327,11089680,-795,0,1763902597,13227.55332513,329.4078887700016,53967.667225200006 2025-11-23,12:56:39.000,327,11089626,-795,0,1763902598,13227.735205500001,329.4713309400031,53967.46459872 2025-11-23,12:56:40.000,327,11089655,-795,0,1763902599,13227.903613249997,329.4431344199984,53967.48556008 2025-11-23,12:56:41.000,327,11089696,-795,0,1763902600,13227.977712660002,329.56296963000204,53967.61132824 2025-11-23,12:56:42.000,327,11089653,-795,0,1763902601,13227.984448969997,329.6687065799997,53967.7021608 2025-11-23,12:56:43.000,327,11089646,-795,0,1763902602,13227.876668010002,329.7955909200027,53967.527482800004 2025-11-23,12:56:44.000,327,11089675,-795,0,1763902603,13227.802568599996,329.9436226500038,53967.58337976 2025-11-23,12:56:45.000,327,11089693,-795,0,1763902604,13227.620688229996,329.99296655999933,53967.53446992 2025-11-23,12:56:46.000,327,11089710,-795,0,1763902605,13227.48596202999,330.07050698999956,53967.33883056 2025-11-23,12:56:47.000,327,11089597,-795,0,1763902606,13227.115464979994,330.00706481999805,53967.22004952 2025-11-23,12:56:48.000,327,11089684,-795,0,1763902607,13226.718022690002,329.76034526999865,53966.91261624 2025-11-23,12:56:49.000,327,11089716,-795,0,1763902608,13226.630450659992,329.6898539699978,53967.27594648 2025-11-23,12:56:50.000,327,11089632,-795,0,1763902609,13226.488988149991,329.6334609300029,53967.13620408001 2025-11-23,12:56:51.000,327,11089674,-795,0,1763902610,13226.32731670999,329.7039522300038,53967.20607528001 2025-11-23,12:56:52.000,327,11089684,-795,0,1763902611,13226.22627205999,329.66165745000035,53967.094281360005 2025-11-23,12:56:53.000,327,11089722,-795,0,1763902612,13226.10501847999,329.654608320001,53966.640118560004 2025-11-23,12:56:54.000,327,11089650,-795,0,1763902613,13226.179117889995,329.5559205000027,53966.423517840005 2025-11-23,12:56:55.000,327,11089653,-795,0,1763902614,13226.33405302,329.61231354000483,53966.472427680004 2025-11-23,12:56:56.000,327,11089697,-795,0,1763902615,13226.482251839996,329.7391978800006,53966.61217008001 2025-11-23,12:56:57.000,327,11089690,-795,0,1763902616,13226.495724460001,329.93657352000446,53966.48640192001 2025-11-23,12:56:58.000,327,11089653,-795,0,1763902617,13226.35426195,329.9154261299991,53965.98332928001 2025-11-23,12:56:59.000,327,11089674,-795,0,1763902618,13226.259953609995,329.894278740001,53966.07416184 2025-11-23,12:57:00.000,327,11089645,-795,0,1763902619,13226.26668991999,329.7391978800006,53965.77371568001 2025-11-23,12:57:01.000,327,11089688,-795,0,1763902620,13226.20606312999,329.64051006000227,53965.61301192 2025-11-23,12:57:02.000,327,11089718,-795,0,1763902621,13226.23300837,329.6898539699978,53965.487243760006 2025-11-23,12:57:03.000,327,11089669,-795,0,1763902622,13226.07133693,329.9013278700004,53965.36147560001 2025-11-23,12:57:04.000,327,11089637,-795,0,1763902623,13226.118491099995,330.0423104700021,53965.28461728 2025-11-23,12:57:05.000,327,11089677,-795,0,1763902624,13226.017446449994,330.0846052499983,53965.17282336001 2025-11-23,12:57:06.000,327,11089681,-795,0,1763902625,13225.849038699998,329.9788683000006,53964.88635144001 2025-11-23,12:57:07.000,327,11089680,-795,0,1763902626,13225.734521429993,329.8519839600049,53964.51603408 2025-11-23,12:57:08.000,327,11089693,-795,0,1763902627,13225.586322609997,329.64755919000163,53963.92911600001 2025-11-23,12:57:09.000,327,11089689,-795,0,1763902628,13225.633476779993,329.6828048399984,53964.13174248 2025-11-23,12:57:10.000,327,11089640,-795,0,1763902629,13225.613267849993,329.71100136000314,53964.40424016001 2025-11-23,12:57:11.000,327,11089622,-795,0,1763902630,13225.559377370002,329.767394399998,53964.22956216 2025-11-23,12:57:12.000,327,11089661,-795,0,1763902631,13225.478541650002,329.8167383100008,53963.90116752001 2025-11-23,12:57:13.000,327,11089668,-795,0,1763902632,13225.458332720002,329.87313135000295,53963.78238648001 2025-11-23,12:57:14.000,327,11089687,-795,0,1763902633,13225.364024379996,329.9154261299991,53963.642644080006 2025-11-23,12:57:15.000,327,11089692,-795,0,1763902634,13225.350551759992,329.894278740001,53963.27232672 2025-11-23,12:57:16.000,327,11089697,-795,0,1763902635,13225.296661280001,329.88722961000167,53963.15354568 2025-11-23,12:57:17.000,327,11089708,-795,0,1763902636,13225.21582556,329.97181917000125,53963.01380328001 2025-11-23,12:57:18.000,327,11089645,-795,0,1763902637,13225.19561663,329.98591743,53962.93694496 2025-11-23,12:57:19.000,327,11089690,-795,0,1763902638,13225.411178549992,330.11985090000235,53962.99284192001 2025-11-23,12:57:20.000,327,11089653,-795,0,1763902639,13225.559377370002,330.2114895900013,53962.9858548 2025-11-23,12:57:21.000,327,11089637,-795,0,1763902640,13225.525695819997,330.3101774099996,53962.804189680006 2025-11-23,12:57:22.000,327,11089684,-795,0,1763902641,13225.626740469997,330.4370617500026,53962.6015632 2025-11-23,12:57:23.000,327,11089653,-795,0,1763902642,13225.633476779993,330.61329000000114,53962.350026880005 2025-11-23,12:57:24.000,327,11089668,-795,0,1763902643,13225.801884529988,330.7049286900001,53962.39194960001 2025-11-23,12:57:25.000,327,11089642,-795,0,1763902644,13225.909665489999,330.7683708600016,53962.8111768 2025-11-23,12:57:26.000,327,11089716,-795,0,1763902645,13225.943347039989,330.7331252100048,53962.83912528 2025-11-23,12:57:27.000,327,11089658,-795,0,1763902646,13225.774939289993,330.6062408700018,53962.74829272001 2025-11-23,12:57:28.000,327,11089664,-795,0,1763902647,13225.700839880003,330.2960791500009,53962.280155680004 2025-11-23,12:57:29.000,327,11089704,-795,0,1763902648,13225.822093459989,330.23968610999873,53962.26618144 2025-11-23,12:57:30.000,327,11089680,-795,0,1763902649,13225.96355596999,330.34542306000367,53962.063554960005 2025-11-23,12:57:31.000,327,11089658,-795,0,1763902650,13225.909665489999,330.5075530500035,53961.9727224 2025-11-23,12:57:32.000,327,11089739,-795,0,1763902651,13226.010710139999,330.5427987000003,53962.31509128 2025-11-23,12:57:33.000,327,11089660,-795,0,1763902652,13225.916401799994,330.56394608999835,53962.26618144 2025-11-23,12:57:34.000,327,11089703,-795,0,1763902653,13225.889456559999,330.5216513100022,53962.07054208 2025-11-23,12:57:35.000,327,11089659,-795,0,1763902654,13225.869247629998,330.51460218000284,53962.014645120005 2025-11-23,12:57:36.000,327,11089719,-795,0,1763902655,13225.815357149993,330.5709952199977,53961.9028512 2025-11-23,12:57:37.000,327,11089697,-795,0,1763902656,13225.768202979998,330.444110880002,53961.462662640006 2025-11-23,12:57:38.000,327,11089671,-795,0,1763902657,13225.566113679997,330.2960791500009,53961.02946120001 2025-11-23,12:57:39.000,327,11089672,-795,0,1763902658,13225.545904749997,330.3101774099996,53961.106319520004 2025-11-23,12:57:40.000,327,11089730,-795,0,1763902659,13225.539168440002,330.2890300200015,53961.41375280001 2025-11-23,12:57:41.000,327,11089660,-795,0,1763902660,13225.303397589996,330.18329307000386,53961.28099752 2025-11-23,12:57:42.000,327,11089661,-795,0,1763902661,13225.182144009996,330.0493596000015,53961.106319520004 2025-11-23,12:57:43.000,327,11089633,-795,0,1763902662,13224.980054709995,329.894278740001,53960.72901504 2025-11-23,12:57:44.000,327,11089706,-795,0,1763902663,13224.78470171999,329.7391978800006,53960.32376208 2025-11-23,12:57:45.000,327,11089700,-795,0,1763902664,13224.582612419988,329.62641180000355,53960.2259424 2025-11-23,12:57:46.000,327,11089706,-795,0,1763902665,13224.313160019992,329.4854292000018,53959.99536744001 2025-11-23,12:57:47.000,327,11089709,-795,0,1763902666,13224.111070719991,329.3937905100029,53960.00934168 2025-11-23,12:57:48.000,327,11089674,-795,0,1763902667,13223.942662969996,329.13297270000476,53959.65299856 2025-11-23,12:57:49.000,327,11089656,-795,0,1763902668,13223.80793676999,328.9285479300015,53959.8416508 2025-11-23,12:57:50.000,327,11089660,-795,0,1763902669,13223.430703409998,328.6324844699993,53959.52024328001 2025-11-23,12:57:51.000,327,11089654,-795,0,1763902670,13223.201668870002,328.37871579000057,53959.25473272001 2025-11-23,12:57:52.000,327,11089698,-795,0,1763902671,13222.912007539991,328.2729788400029,53958.828518400005 2025-11-23,12:57:53.000,327,11089674,-795,0,1763902672,13222.65602776,328.28002797000227,53958.77262144001 2025-11-23,12:57:54.000,327,11089738,-795,0,1763902673,13222.541510489995,328.3082244899997,53958.70275024001 2025-11-23,12:57:55.000,327,11089712,-795,0,1763902674,13222.460674769995,328.3716666600012,53958.56999496 2025-11-23,12:57:56.000,327,11089645,-795,0,1763902675,13222.46741107999,328.5056001300036,53958.563007840006 2025-11-23,12:57:57.000,327,11089657,-795,0,1763902676,13222.50782893999,328.5831405600038,53958.51409800001 2025-11-23,12:57:58.000,327,11089646,-795,0,1763902677,13222.40678428999,328.69592664000083,53958.12281928 2025-11-23,12:57:59.000,327,11089671,-795,0,1763902678,13222.60887358999,328.6818283800021,53957.97608976 2025-11-23,12:58:00.000,327,11089664,-795,0,1763902679,13222.54824679999,328.62543533999997,53957.86429584001 2025-11-23,12:58:01.000,327,11089704,-795,0,1763902680,13222.265321779989,328.4421579600021,53957.556862560006 2025-11-23,12:58:02.000,327,11089692,-795,0,1763902681,13222.090177719998,328.3223227499984,53957.822373120005 2025-11-23,12:58:03.000,327,11089675,-795,0,1763902682,13221.888088419997,328.10379972000374,53957.86429584001 2025-11-23,12:58:04.000,327,11089653,-795,0,1763902683,13221.733153289992,327.9839645100001,53957.68263072 2025-11-23,12:58:05.000,327,11089689,-795,0,1763902684,13221.712944359992,327.92052233999857,53957.486991360005 2025-11-23,12:58:06.000,327,11089698,-795,0,1763902685,13221.941978900002,327.89232582000113,53957.221480800006 2025-11-23,12:58:07.000,327,11089622,-795,0,1763902686,13222.076705099993,327.8852766900018,53957.03981568 2025-11-23,12:58:08.000,327,11089670,-795,0,1763902687,13222.123859269988,327.8500310399977,53956.599627120006 2025-11-23,12:58:09.000,327,11089668,-795,0,1763902688,13222.40678428999,327.9134732099992,53956.96295736 2025-11-23,12:58:10.000,327,11089723,-795,0,1763902689,13222.58866465999,328.03330842000287,53956.92103464 2025-11-23,12:58:11.000,327,11089700,-795,0,1763902690,13222.878325990001,328.18134015000396,53956.92103464 2025-11-23,12:58:12.000,327,11089689,-795,0,1763902691,13223.100624220002,328.3082244899997,53956.89308616 2025-11-23,12:58:13.000,327,11089675,-795,0,1763902692,13223.161251010002,328.3716666600012,53956.61360136 2025-11-23,12:58:14.000,327,11089667,-795,0,1763902693,13223.302713519988,328.39986317999865,53956.215335520006 2025-11-23,12:58:15.000,327,11089641,-795,0,1763902694,13223.60584746999,328.49150187000487,53956.28520672001 2025-11-23,12:58:16.000,327,11089681,-795,0,1763902695,13223.8955088,328.64658272999804,53956.43892336 2025-11-23,12:58:17.000,327,11089676,-795,0,1763902696,13224.326632639997,328.8792040199987,53956.53674304 2025-11-23,12:58:18.000,327,11089671,-795,0,1763902697,13224.474831459993,329.04133400999854,53956.215335520006 2025-11-23,12:58:19.000,327,11089682,-795,0,1763902698,13224.744283859989,329.3444466000001,53956.32712944 2025-11-23,12:58:20.000,327,11089686,-795,0,1763902699,13224.980054709995,329.527723979998,53956.417962 2025-11-23,12:58:21.000,327,11089680,-795,0,1763902700,13225.020472569995,329.5911661499995,53956.06860600001 2025-11-23,12:58:22.000,327,11089676,-795,0,1763902701,13225.18888031999,329.59821527999884,53956.075593120004 2025-11-23,12:58:23.000,327,11089626,-795,0,1763902702,13225.377497000001,329.6687065799997,53955.85200528001 2025-11-23,12:58:24.000,327,11089645,-795,0,1763902703,13225.640213090002,329.7321487500012,53956.00572192 2025-11-23,12:58:25.000,327,11089686,-795,0,1763902704,13226.00397382999,329.9013278700004,53956.264245360006 2025-11-23,12:58:26.000,327,11089702,-795,0,1763902705,13226.098282169994,329.8519839600049,53956.20136128 2025-11-23,12:58:27.000,327,11089695,-795,0,1763902706,13225.990501209999,329.66165745000035,53956.06860600001 2025-11-23,12:58:28.000,327,11089702,-795,0,1763902707,13225.747994049998,329.3092009500033,53955.5795076 2025-11-23,12:58:29.000,327,11089676,-795,0,1763902708,13225.579586300002,329.15412009000283,53955.77514696 2025-11-23,12:58:30.000,327,11089693,-795,0,1763902709,13225.444860099997,328.991990100003,53955.78213408001 2025-11-23,12:58:31.000,327,11089615,-795,0,1763902710,13225.269716039991,328.8933022800047,53956.00572192 2025-11-23,12:58:32.000,327,11089684,-795,0,1763902711,13225.161935079996,328.80871271999786,53955.7891212 2025-11-23,12:58:33.000,327,11089679,-795,0,1763902712,13225.23603449,328.6888775100015,53955.83104392001 2025-11-23,12:58:34.000,327,11089678,-795,0,1763902713,13225.18888031999,328.5549440399991,53955.72623712 2025-11-23,12:58:35.000,327,11089709,-795,0,1763902714,13225.01373626,328.4703544799995,53955.39085536 2025-11-23,12:58:36.000,327,11089697,-795,0,1763902715,13225.03394519,328.36461753000185,53955.39784248001 2025-11-23,12:58:37.000,327,11089686,-795,0,1763902716,13224.879010059994,328.2447823199982,53955.29303568 2025-11-23,12:58:38.000,327,11089637,-795,0,1763902717,13224.447886219998,328.06855406999966,53954.99957664 2025-11-23,12:58:39.000,327,11089619,-795,0,1763902718,13224.340105260002,327.8147853900009,53955.30002280001 2025-11-23,12:58:40.000,327,11089619,-795,0,1763902719,13224.292951089992,327.4200341100004,53955.14630616 2025-11-23,12:58:41.000,327,11089627,-795,0,1763902720,13224.178433820001,327.10282326000015,53955.090409200006 2025-11-23,12:58:42.000,327,11089677,-795,0,1763902721,13224.070652859991,326.8490545800014,53954.99957664 2025-11-23,12:58:43.000,327,11089672,-795,0,1763902722,13224.138015960001,326.7503667600031,53954.48252976 2025-11-23,12:58:44.000,327,11089695,-795,0,1763902723,13224.461358840003,326.77151415000117,53954.398684320004 2025-11-23,12:58:45.000,327,11089678,-795,0,1763902724,13224.629766589998,326.82085806000396,53954.39169720001 2025-11-23,12:58:46.000,327,11089712,-795,0,1763902725,13224.744283859989,326.91954588000226,53954.62925928001 2025-11-23,12:58:47.000,327,11089634,-795,0,1763902726,13224.91269161,327.0816758700021,53954.44060704001 2025-11-23,12:58:48.000,327,11089692,-795,0,1763902727,13224.99352733,327.1098723899995,53953.99343136 2025-11-23,12:58:49.000,327,11089639,-795,0,1763902728,13225.16867138999,327.2226584700038,53954.014392720004 2025-11-23,12:58:50.000,327,11089712,-795,0,1763902729,13225.289924969991,327.32839542000147,53953.86067608001 2025-11-23,12:58:51.000,327,11089702,-795,0,1763902730,13225.390969619992,327.34954280999955,53953.88163744 2025-11-23,12:58:52.000,327,11089731,-795,0,1763902731,13225.451596409992,327.3072480300034,53953.86067608001 2025-11-23,12:58:53.000,327,11089684,-795,0,1763902732,13225.404442239997,327.36364106999827,53954.09823816 2025-11-23,12:58:54.000,327,11089660,-795,0,1763902733,13225.209089249991,327.4200341100004,53953.75586928 2025-11-23,12:58:55.000,327,11089626,-795,0,1763902734,13225.07436305,327.2579041200006,53953.77683064 2025-11-23,12:58:56.000,327,11089648,-795,0,1763902735,13224.92616422999,326.9900371800031,53953.67202384001 2025-11-23,12:58:57.000,327,11089666,-795,0,1763902736,13224.777965409994,326.933644140001,53953.49734584 2025-11-23,12:58:58.000,327,11089674,-795,0,1763902737,13224.730811239999,326.79266153999924,53952.78465960001 2025-11-23,12:58:59.000,327,11089669,-795,0,1763902738,13224.83185589,326.9124967500029,53952.90344064001 2025-11-23,12:59:00.000,327,11089671,-795,0,1763902739,13224.89248268,327.00413544000185,53953.0641444 2025-11-23,12:59:01.000,327,11089665,-795,0,1763902740,13224.939636849995,327.06757761000335,53953.21786104001 2025-11-23,12:59:02.000,327,11089699,-795,0,1763902741,13225.03394519,327.0816758700021,53953.09908000001 2025-11-23,12:59:03.000,327,11089638,-795,0,1763902742,13225.02720887999,327.1098723899995,53952.805620959996 2025-11-23,12:59:04.000,327,11089682,-795,0,1763902743,13225.19561663,327.22970760000317,53952.791646720005 2025-11-23,12:59:05.000,327,11089685,-795,0,1763902744,13225.310133899991,327.3072480300034,53952.49120056 2025-11-23,12:59:06.000,327,11089653,-795,0,1763902745,13225.310133899991,327.2438058600019,53952.44927784001 2025-11-23,12:59:07.000,327,11089653,-795,0,1763902746,13225.121517219995,327.2438058600019,53952.28158696001 2025-11-23,12:59:08.000,327,11089700,-795,0,1763902747,13225.07436305,327.1944619499991,53952.35145816001 2025-11-23,12:59:09.000,327,11089681,-795,0,1763902748,13225.316870210001,327.30019890000403,53952.46325208 2025-11-23,12:59:10.000,327,11089694,-795,0,1763902749,13225.350551759992,327.3072480300034,53952.53312328 2025-11-23,12:59:11.000,327,11089686,-795,0,1763902750,13225.377497000001,327.39888672000234,53952.49120056 2025-11-23,12:59:12.000,327,11089673,-795,0,1763902751,13225.465069029997,327.43413236999913,53952.22569 2025-11-23,12:59:13.000,327,11089681,-795,0,1763902752,13225.559377370002,327.4905254100013,53952.14184456001 2025-11-23,12:59:14.000,327,11089685,-795,0,1763902753,13225.734521429993,327.57511497000087,53951.99511504001 2025-11-23,12:59:15.000,327,11089685,-795,0,1763902754,13225.855775009994,327.631508010003,53952.26062560001 2025-11-23,12:59:16.000,327,11089670,-795,0,1763902755,13226.11175479,327.6385571400024,53952.48421344 2025-11-23,12:59:17.000,327,11089640,-795,0,1763902756,13226.15217265,327.6385571400024,53952.4353036 2025-11-23,12:59:18.000,327,11089643,-795,0,1763902757,13225.970292279999,327.6385571400024,53952.09992184 2025-11-23,12:59:19.000,327,11089685,-795,0,1763902758,13226.138700029995,327.835932779999,53952.27459984 2025-11-23,12:59:20.000,327,11089655,-795,0,1763902759,13226.18585419999,327.92757146999793,53951.855372640006 2025-11-23,12:59:21.000,327,11089713,-795,0,1763902760,13226.17238158,328.00511189999816,53951.88332112 2025-11-23,12:59:22.000,327,11089727,-795,0,1763902761,13226.15217265,327.9487188600033,53951.89030824 2025-11-23,12:59:23.000,327,11089724,-795,0,1763902762,13225.875983939994,327.9134732099992,53951.953192320005 2025-11-23,12:59:24.000,327,11089721,-795,0,1763902763,13225.990501209999,327.9487188600033,53951.967166559996 2025-11-23,12:59:25.000,327,11089713,-795,0,1763902764,13225.977028589994,327.8782275600024,53951.86934688 2025-11-23,12:59:26.000,327,11089702,-795,0,1763902765,13226.078073239994,327.9839645100001,53951.72261736 2025-11-23,12:59:27.000,327,11089647,-795,0,1763902766,13226.118491099995,328.0826523299984,53951.10076368 2025-11-23,12:59:28.000,327,11089681,-795,0,1763902767,13226.219535749995,328.25183145000483,53951.02390536 2025-11-23,12:59:29.000,327,11089714,-795,0,1763902768,13226.21279944,328.406912309998,53951.12871216001 2025-11-23,12:59:30.000,327,11089741,-795,0,1763902769,13225.929874419999,328.52674752000166,53951.31037728 2025-11-23,12:59:31.000,327,11089640,-795,0,1763902770,13225.734521429993,328.69592664000083,53951.25448032001 2025-11-23,12:59:32.000,327,11089676,-795,0,1763902771,13225.492014269992,328.8016635899985,53951.1426864 2025-11-23,12:59:33.000,327,11089641,-795,0,1763902772,13225.10804459999,328.752319680003,53950.63262664001 2025-11-23,12:59:34.000,327,11089672,-795,0,1763902773,13225.12825352999,328.82281098000385,53950.73743344 2025-11-23,12:59:35.000,327,11089623,-795,0,1763902774,13225.431387479992,328.8933022800047,53950.52781984 2025-11-23,12:59:36.000,327,11089651,-795,0,1763902775,13225.633476779993,329.0624814000039,53950.45794864001 2025-11-23,12:59:37.000,327,11089676,-795,0,1763902776,13225.653685709993,329.3585448599988,53950.52083272 2025-11-23,12:59:38.000,327,11089653,-795,0,1763902777,13225.458332720002,329.49952746000054,53950.29724488001 2025-11-23,12:59:39.000,327,11089685,-795,0,1763902778,13225.377497000001,329.61231354000483,53950.52083272 2025-11-23,12:59:40.000,327,11089692,-795,0,1763902779,13225.23603449,329.5841170200001,53950.59070392 2025-11-23,12:59:41.000,327,11089727,-795,0,1763902780,13224.919427919995,329.47838007000246,53950.49987136 2025-11-23,12:59:42.000,327,11089711,-795,0,1763902781,13224.697129689994,329.436085289999,53950.08763128 2025-11-23,12:59:43.000,327,11089647,-795,0,1763902782,13224.474831459993,329.4713309400031,53949.75923664 2025-11-23,12:59:44.000,327,11089659,-795,0,1763902783,13224.387259429997,329.51362571999925,53949.654429840004 2025-11-23,12:59:45.000,327,11089710,-795,0,1763902784,13224.198642750001,329.5347731100046,53949.97583736 2025-11-23,12:59:46.000,327,11089707,-795,0,1763902785,13224.030234999991,329.4219870300003,53949.773210880005 2025-11-23,12:59:47.000,327,11089689,-795,0,1763902786,13223.720364739995,329.2457587800018,53949.605520000005 2025-11-23,12:59:48.000,327,11089716,-795,0,1763902787,13223.538484369994,329.2105131299977,53949.17930568 2025-11-23,12:59:49.000,327,11089708,-795,0,1763902788,13223.66647425999,329.3021518200039,53949.20026704 2025-11-23,12:59:50.000,327,11089670,-795,0,1763902789,13223.62605639999,329.3444466000001,53949.0116148 2025-11-23,12:59:51.000,327,11089668,-795,0,1763902790,13223.558693299994,329.45018354999775,53948.885846640005 2025-11-23,12:59:52.000,327,11089626,-795,0,1763902791,13223.67321057,329.6969031000044,53948.92078224 2025-11-23,12:59:53.000,327,11089664,-795,0,1763902792,13223.962871899996,329.894278740001,53948.96270496 2025-11-23,12:59:54.000,327,11089682,-795,0,1763902793,13224.131279649991,330.1269000300017,53948.76007848001 2025-11-23,12:59:55.000,327,11089700,-795,0,1763902794,13224.353577879992,330.36657045000175,53948.62033608001 2025-11-23,12:59:56.000,327,11089672,-795,0,1763902795,13224.643239209989,330.57804435000435,53948.72514288 2025-11-23,12:59:57.000,327,11089682,-795,0,1763902796,13224.919427919995,330.67673217000265,53948.47360656001 2025-11-23,12:59:58.000,327,11089676,-795,0,1763902797,13224.92616422999,330.76132173000224,53948.047392240005 2025-11-23,12:59:59.000,327,11089651,-795,0,1763902798,13225.161935079996,330.90935346000333,53948.08931496001 2025-11-23,13:00:00.000,327,11089711,-795,0,1763902799,13225.431387479992,331.1137782299993,53948.501555040006 2025-11-23,13:00:01.000,327,11089680,-795,0,1763902800,13225.626740469997,331.3745960400047,53948.37578688001 2025-11-23,13:00:02.000,327,11089682,-795,0,1763902801,13225.896192869994,331.8186912300007,53948.47360656001 2025-11-23,13:00:03.000,327,11089674,-795,0,1763902802,13226.08480954999,332.1922951200031,53948.382774000005 2025-11-23,13:00:04.000,327,11089641,-795,0,1763902803,13226.29363516,332.41786728000443,53948.04040512001 2025-11-23,13:00:05.000,327,11089675,-795,0,1763902804,13226.637186970001,332.57999727000424,53948.145211920004 2025-11-23,13:00:06.000,327,11089698,-795,0,1763902805,13226.953793539993,332.8055694299983,53948.20110888 2025-11-23,13:00:07.000,327,11089600,-795,0,1763902806,13227.22324593999,333.0311415899996,53948.44565808001 2025-11-23,13:00:08.000,327,11089669,-795,0,1763902807,13227.32429058999,333.2144189700048,53948.18014752 2025-11-23,13:00:09.000,327,11089678,-795,0,1763902808,13227.46575309999,333.35540156999923,53948.29892856 2025-11-23,13:00:10.000,327,11089703,-795,0,1763902809,13227.459016789995,333.4117946100014,53948.29194144 2025-11-23,13:00:11.000,327,11089694,-795,0,1763902810,13227.459016789995,333.3413033100005,53948.41072248 2025-11-23,13:00:12.000,327,11089678,-795,0,1763902811,13227.398389999995,333.2003207099988,53948.145211920004 2025-11-23,13:00:13.000,327,11089674,-795,0,1763902812,13227.29060904,333.0804855000024,53948.166173280006 2025-11-23,13:00:14.000,327,11089695,-795,0,1763902813,13227.24345486999,332.9958959400028,53948.1032892 2025-11-23,13:00:15.000,327,11089625,-795,0,1763902814,13227.43207155,332.98884681000345,53948.39674824 2025-11-23,13:00:16.000,327,11089673,-795,0,1763902815,13227.560061439995,333.2003207099988,53948.36879976 2025-11-23,13:00:17.000,327,11089664,-795,0,1763902816,13227.58700667999,333.4117946100014,53948.36181264 2025-11-23,13:00:18.000,327,11089689,-795,0,1763902817,13227.418598929995,333.6726124199995,53948.13123768 2025-11-23,13:00:19.000,327,11089672,-795,0,1763902818,13227.32429058999,333.74310372000036,53947.95655968 2025-11-23,13:00:20.000,327,11089663,-795,0,1763902819,13227.277136419994,333.69375981000485,53948.07534072 2025-11-23,13:00:21.000,327,11089662,-795,0,1763902820,13227.142410219989,333.5386789500044,53948.033418 2025-11-23,13:00:22.000,327,11089650,-795,0,1763902821,13227.054838189993,333.39769635000266,53948.3478384 2025-11-23,13:00:23.000,327,11089694,-795,0,1763902822,13226.987475089998,333.165075060002,53948.11027632001 2025-11-23,13:00:24.000,327,11089687,-795,0,1763902823,13226.926848299998,333.0170433300009,53948.096302080005 2025-11-23,13:00:25.000,327,11089659,-795,0,1763902824,13227.000947709988,332.8831098599985,53948.18713464001 2025-11-23,13:00:26.000,327,11089636,-795,0,1763902825,13227.155882839994,332.86196247000044,53948.15219904 2025-11-23,13:00:27.000,327,11089668,-795,0,1763902826,13227.128937599999,332.70688161,53947.75393320001 2025-11-23,13:00:28.000,327,11089690,-795,0,1763902827,13227.122201289989,332.71393073999934,53947.614190800006 2025-11-23,13:00:29.000,327,11089694,-795,0,1763902828,13227.28387272999,332.6363903099991,53947.928611200005 2025-11-23,13:00:30.000,327,11089699,-795,0,1763902829,13227.317554279995,332.5588498799989,53948.25700584001 2025-11-23,13:00:31.000,327,11089695,-795,0,1763902830,13227.209773319999,332.55180074999953,53948.20110888 2025-11-23,13:00:32.000,327,11089689,-795,0,1763902831,13227.095256049994,332.46721118999994,53948.15219904 2025-11-23,13:00:33.000,327,11089696,-795,0,1763902832,13227.007684019998,332.41786728000443,53947.97053392001 2025-11-23,13:00:34.000,327,11089655,-795,0,1763902833,13226.852748889993,332.33327772000484,53947.446499920006 2025-11-23,13:00:35.000,327,11089708,-795,0,1763902834,13227.014420329993,332.2416390299986,53947.712010480005 2025-11-23,13:00:36.000,327,11089679,-795,0,1763902835,13227.108728669999,331.9667229600018,53947.79585592 2025-11-23,13:00:37.000,327,11089718,-795,0,1763902836,13227.189564389999,331.8821334000022,53948.05437936 2025-11-23,13:00:38.000,327,11089661,-795,0,1763902837,13227.169355459999,331.76229818999855,53947.80284304001 2025-11-23,13:00:39.000,327,11089655,-795,0,1763902838,13227.41186262,331.8327894899994,53947.88668848 2025-11-23,13:00:40.000,327,11089670,-795,0,1763902839,13227.418598929995,331.88918253000156,53947.830791520006 2025-11-23,13:00:41.000,327,11089715,-795,0,1763902840,13227.55332513,331.9667229600018,53947.95655968 2025-11-23,13:00:42.000,327,11089685,-795,0,1763902841,13227.62742453999,331.9667229600018,53947.809830160004 2025-11-23,13:00:43.000,327,11089722,-795,0,1763902842,13227.741941809996,331.97377209000115,53947.642139280004 2025-11-23,13:00:44.000,327,11089705,-795,0,1763902843,13227.930558489992,332.0654107800001,53947.94258544001 2025-11-23,13:00:45.000,327,11089696,-795,0,1763902844,13228.085493619998,332.17114772999776,53948.06835360001 2025-11-23,13:00:46.000,327,11089674,-795,0,1763902845,13228.247165059998,332.2416390299986,53948.29194144 2025-11-23,13:00:47.000,327,11089696,-795,0,1763902846,13228.334737089994,332.34737598000356,53948.25001872 2025-11-23,13:00:48.000,327,11089638,-795,0,1763902847,13228.240428749988,332.4249164100038,53947.949572560006 2025-11-23,13:00:49.000,327,11089720,-795,0,1763902848,13228.40210018999,332.5095059700034,53947.760920320005 2025-11-23,13:00:50.000,327,11089712,-795,0,1763902849,13228.53009008,332.57999727000424,53947.781881680006 2025-11-23,13:00:51.000,327,11089666,-795,0,1763902850,13228.759124619995,332.6857342200019,53947.85874 2025-11-23,13:00:52.000,327,11089684,-795,0,1763902851,13228.988159159991,332.86196247000044,53948.22207024 2025-11-23,13:00:53.000,327,11089726,-795,0,1763902852,13229.176775840002,332.97474855000473,53948.13822480001 2025-11-23,13:00:54.000,327,11089674,-795,0,1763902853,13229.277820490002,332.9113063800032,53948.13123768 2025-11-23,13:00:55.000,327,11089620,-795,0,1763902854,13229.405810379998,332.8831098599985,53948.11027632001 2025-11-23,13:00:56.000,327,11089680,-795,0,1763902855,13229.506855029998,332.86196247000044,53948.01245664 2025-11-23,13:00:57.000,327,11089634,-795,0,1763902856,13229.540536579989,332.72802899999806,53947.80284304001 2025-11-23,13:00:58.000,327,11089681,-795,0,1763902857,13229.540536579989,332.6011446600023,53947.57226808 2025-11-23,13:00:59.000,327,11089675,-795,0,1763902858,13229.78304373999,332.5729481400049,53947.98450816 2025-11-23,13:01:00.000,327,11089706,-795,0,1763902859,13229.97166042,332.4390146700025,53948.25001872 2025-11-23,13:01:01.000,327,11089697,-795,0,1763902860,13230.106386619991,332.26983555000334,53948.215083120005 2025-11-23,13:01:02.000,327,11089657,-795,0,1763902861,13230.274794370001,332.1147546900029,53948.13123768 2025-11-23,13:01:03.000,327,11089664,-795,0,1763902862,13230.618346179988,332.08655816999817,53948.18014752 2025-11-23,13:01:04.000,327,11089690,-795,0,1763902863,13230.773281309994,331.93852644000435,53947.69104912 2025-11-23,13:01:05.000,327,11089661,-795,0,1763902864,13230.874325959994,331.9455755700037,53947.76790744 2025-11-23,13:01:06.000,327,11089697,-795,0,1763902865,13231.02926109,332.044263390002,53947.809830160004 2025-11-23,13:01:07.000,327,11089701,-795,0,1763902866,13231.06967895,332.13590208000096,53948.15219904 2025-11-23,13:01:08.000,327,11089710,-795,0,1763902867,13230.894534889994,331.8962316600009,53947.712010480005 2025-11-23,13:01:09.000,327,11089699,-795,0,1763902868,13231.00905216,331.82574036000005,53948.00546952 2025-11-23,13:01:10.000,327,11089680,-795,0,1763902869,13231.16398728999,331.6495121100015,53948.08931496001 2025-11-23,13:01:11.000,327,11089616,-795,0,1763902870,13231.23135039,331.43098907999956,53947.88668848 2025-11-23,13:01:12.000,327,11089667,-795,0,1763902871,13231.285240869991,331.2265643100036,53947.58624232001 2025-11-23,13:01:13.000,327,11089739,-795,0,1763902872,13231.33239504,331.0926308400012,53947.48143552 2025-11-23,13:01:14.000,327,11089666,-795,0,1763902873,13231.318922419996,330.92345172000205,53947.69104912 2025-11-23,13:01:15.000,327,11089693,-795,0,1763902874,13231.31218611,330.6555847800046,53948.02643088 2025-11-23,13:01:16.000,327,11089694,-795,0,1763902875,13231.29197718,330.36657045000175,53948.047392240005 2025-11-23,13:01:17.000,327,11089721,-795,0,1763902876,13231.29197718,330.1762439400045,53947.977521040004 2025-11-23,13:01:18.000,327,11089703,-795,0,1763902877,13231.137042049995,329.9647700400019,53947.70502336001 2025-11-23,13:01:19.000,327,11089620,-795,0,1763902878,13231.285240869991,329.9436226500038,53947.474448400004 2025-11-23,13:01:20.000,327,11089670,-795,0,1763902879,13231.366076589991,329.8167383100008,53947.58624232001 2025-11-23,13:01:21.000,327,11089667,-795,0,1763902880,13231.467121239992,329.76034526999865,53947.53034536 2025-11-23,13:01:22.000,327,11089674,-795,0,1763902881,13231.568165889992,329.7532961399993,53947.977521040004 2025-11-23,13:01:23.000,327,11089679,-795,0,1763902882,13231.574902200002,329.66165745000035,53947.85175288001 2025-11-23,13:01:24.000,327,11089688,-795,0,1763902883,13231.716364710002,329.6334609300029,53947.949572560006 2025-11-23,13:01:25.000,327,11089709,-795,0,1763902884,13231.810673049993,329.78854179000336,53948.12425056 2025-11-23,13:01:26.000,327,11089706,-795,0,1763902885,13231.884772459998,329.95772091000254,53947.879701360005 2025-11-23,13:01:27.000,327,11089629,-795,0,1763902886,13231.898245079989,330.13394916000107,53947.76790744 2025-11-23,13:01:28.000,327,11089660,-795,0,1763902887,13231.743309949998,330.23968610999873,53947.376628720005 2025-11-23,13:01:29.000,327,11089656,-795,0,1763902888,13231.857827219988,330.40181609999854,53947.9635468 2025-11-23,13:01:30.000,327,11089706,-795,0,1763902889,13232.113806999994,330.61329000000114,53948.13123768 2025-11-23,13:01:31.000,327,11089673,-795,0,1763902890,13232.2485332,330.9305008500014,53948.13123768 2025-11-23,13:01:32.000,327,11089738,-795,0,1763902891,13232.28895106,331.08558171000186,53948.033418 2025-11-23,13:01:33.000,327,11089723,-795,0,1763902892,13232.28895106,331.2618099600004,53947.94258544001 2025-11-23,13:01:34.000,327,11089689,-795,0,1763902893,13232.356314159995,331.25476083000103,53947.7189976 2025-11-23,13:01:35.000,327,11089718,-795,0,1763902894,13232.315896299995,331.2124660500049,53947.41855144001 2025-11-23,13:01:36.000,327,11089743,-795,0,1763902895,13232.22158795999,331.33230126000126,53947.43252568 2025-11-23,13:01:37.000,327,11089673,-795,0,1763902896,13232.174433789995,331.4380382099989,53947.56528096001 2025-11-23,13:01:38.000,327,11089680,-795,0,1763902897,13232.093598069994,331.3745960400047,53947.306757520004 2025-11-23,13:01:39.000,327,11089673,-795,0,1763902898,13232.053180209994,331.4591856000043,53947.544319600005 2025-11-23,13:01:40.000,327,11089702,-795,0,1763902899,13231.938662939989,331.35344864999934,53947.663100640006 2025-11-23,13:01:41.000,327,11089683,-795,0,1763902900,13231.871299839993,331.2477117000017,53947.23688632 2025-11-23,13:01:42.000,327,11089674,-795,0,1763902901,13231.904981389998,331.1772204000008,53947.21592496 2025-11-23,13:01:43.000,327,11089617,-795,0,1763902902,13231.817409359988,331.17017127000145,53946.824646240006 2025-11-23,13:01:44.000,327,11089636,-795,0,1763902903,13231.918454009989,331.17017127000145,53947.17400224 2025-11-23,13:01:45.000,327,11089710,-795,0,1763902904,13232.10033437999,331.3252521300019,53947.22989920001 2025-11-23,13:01:46.000,327,11089709,-795,0,1763902905,13232.214851649995,331.38164517000405,53947.041246960005 2025-11-23,13:01:47.000,327,11089739,-795,0,1763902906,13232.154224859994,331.4027925600021,53946.873556080005 2025-11-23,13:01:48.000,327,11089709,-795,0,1763902907,13232.093598069994,331.25476083000103,53946.50323872 2025-11-23,13:01:49.000,327,11089658,-795,0,1763902908,13232.18790641,331.1913186599995,53946.43336752001 2025-11-23,13:01:50.000,327,11089688,-795,0,1763902909,13232.22832427,331.08558171000186,53946.40541904 2025-11-23,13:01:51.000,327,11089620,-795,0,1763902910,13232.235060579995,331.12082735999866,53946.27965088 2025-11-23,13:01:52.000,327,11089678,-795,0,1763902911,13232.22832427,331.0503360599978,53946.50323872 2025-11-23,13:01:53.000,327,11089705,-795,0,1763902912,13232.14075223999,330.9657464999982,53946.27965088 2025-11-23,13:01:54.000,327,11089723,-795,0,1763902913,13232.053180209994,330.8529604200012,53946.153882720006 2025-11-23,13:01:55.000,327,11089706,-795,0,1763902914,13232.08012544999,330.7331252100048,53946.13990848 2025-11-23,13:01:56.000,327,11089686,-795,0,1763902915,13232.12054330999,330.5357495700009,53945.867410800005 2025-11-23,13:01:57.000,327,11089663,-795,0,1763902916,13232.019498659989,330.5075530500035,53945.72068128001 2025-11-23,13:01:58.000,327,11089718,-795,0,1763902917,13231.803936739998,330.444110880002,53945.25254424 2025-11-23,13:01:59.000,327,11089595,-795,0,1763902918,13231.817409359988,330.4723073999994,53945.769591120006 2025-11-23,13:02:00.000,327,11089617,-795,0,1763902919,13231.750046259993,330.1973913300026,53945.68574568 2025-11-23,13:02:01.000,327,11089643,-795,0,1763902920,13231.837618289988,330.0846052499983,53945.67177144001 2025-11-23,13:02:02.000,327,11089719,-795,0,1763902921,13231.898245079989,329.9295243899978,53945.64382296001 2025-11-23,13:02:03.000,327,11089697,-795,0,1763902922,13231.824145669998,329.767394399998,53945.364338160005 2025-11-23,13:02:04.000,327,11089699,-795,0,1763902923,13231.824145669998,329.76034526999865,53945.077866240004 2025-11-23,13:02:05.000,327,11089718,-795,0,1763902924,13231.830881979993,329.78854179000336,53945.147737440006 2025-11-23,13:02:06.000,327,11089700,-795,0,1763902925,13231.736573640002,329.67575570999907,53944.96607232 2025-11-23,13:02:07.000,327,11089618,-795,0,1763902926,13231.696155780002,329.5065765899999,53945.2735056 2025-11-23,13:02:08.000,327,11089697,-795,0,1763902927,13231.615320060002,329.33034834000136,53944.82632992 2025-11-23,13:02:09.000,327,11089688,-795,0,1763902928,13231.736573640002,329.13297270000476,53944.90318824001 2025-11-23,13:02:10.000,327,11089648,-795,0,1763902929,13231.763518879998,328.8933022800047,53944.77742008 2025-11-23,13:02:11.000,327,11089683,-795,0,1763902930,13231.824145669998,328.72412315999827,53944.574793600004 2025-11-23,13:02:12.000,327,11089685,-795,0,1763902931,13231.972344489994,328.4774036099989,53944.595754960006 2025-11-23,13:02:13.000,327,11089663,-795,0,1763902932,13231.891508769993,328.1954384100027,53944.41408984 2025-11-23,13:02:14.000,327,11089686,-795,0,1763902933,13231.871299839993,327.89232582000113,53944.525883760005 2025-11-23,13:02:15.000,327,11089661,-795,0,1763902934,13231.898245079989,327.6667536599998,53944.595754960006 2025-11-23,13:02:16.000,327,11089669,-795,0,1763902935,13231.925190319998,327.46232889000385,53944.5049224 2025-11-23,13:02:17.000,327,11089707,-795,0,1763902936,13232.032971279994,327.30019890000403,53944.4350512 2025-11-23,13:02:18.000,327,11089672,-795,0,1763902937,13231.891508769993,327.00413544000185,53943.87608160001 2025-11-23,13:02:19.000,327,11089679,-795,0,1763902938,13231.999289729989,326.8913493600048,53943.94595280001 2025-11-23,13:02:20.000,327,11089691,-795,0,1763902939,13231.985817109999,326.8138089300046,53943.93896568 2025-11-23,13:02:21.000,327,11089670,-795,0,1763902940,13231.783727809998,326.70807197999966,53944.02979824 2025-11-23,13:02:22.000,327,11089648,-795,0,1763902941,13231.507539099992,326.59528590000264,53944.12761792 2025-11-23,13:02:23.000,327,11089653,-795,0,1763902942,13231.258295629996,326.34856635000324,53943.904030080004 2025-11-23,13:02:24.000,327,11089686,-795,0,1763902943,13231.21114146,326.1088959300032,53943.86909448 2025-11-23,13:02:25.000,327,11089727,-795,0,1763902944,13231.325658729991,325.8198816000004,53943.82717176001 2025-11-23,13:02:26.000,327,11089671,-795,0,1763902945,13231.500802789997,325.65775161000056,53943.54069984001 2025-11-23,13:02:27.000,327,11089693,-795,0,1763902946,13231.568165889992,325.6366042200025,53943.36602184 2025-11-23,13:02:28.000,327,11089704,-795,0,1763902947,13231.689419469993,325.72119378000207,53943.19134384 2025-11-23,13:02:29.000,327,11089691,-795,0,1763902948,13231.878036149988,325.86922551000316,53943.76428768 2025-11-23,13:02:30.000,327,11089697,-795,0,1763902949,13231.965608179999,325.9961098499989,53943.75031344001 2025-11-23,13:02:31.000,327,11089697,-795,0,1763902950,13231.945399249998,326.0595520200004,53943.638519520006 2025-11-23,13:02:32.000,327,11089688,-795,0,1763902951,13232.006026039999,326.0595520200004,53943.53371272 2025-11-23,13:02:33.000,327,11089710,-795,0,1763902952,13232.026234969999,325.98906071999954,53943.15640824001 2025-11-23,13:02:34.000,327,11089735,-795,0,1763902953,13232.20137902999,326.01725724000426,53943.0026916 2025-11-23,13:02:35.000,327,11089686,-795,0,1763902954,13232.41020464,325.9820115900002,53943.14942112 2025-11-23,13:02:36.000,327,11089713,-795,0,1763902955,13232.477567739996,325.9749624600008,53943.184356720005 2025-11-23,13:02:37.000,327,11089686,-795,0,1763902956,13232.53145822,325.95381507000275,53943.16339536 2025-11-23,13:02:38.000,327,11089608,-795,0,1763902957,13232.571876080001,325.95381507000275,53943.02365296 2025-11-23,13:02:39.000,327,11089704,-795,0,1763902958,13232.841328479997,326.0806994099985,53943.086537040006 2025-11-23,13:02:40.000,327,11089671,-795,0,1763902959,13232.901955269997,326.27807505000237,53943.10749840001 2025-11-23,13:02:41.000,327,11089683,-795,0,1763902960,13232.861537409997,326.4543033000009,53942.84198784001 2025-11-23,13:02:42.000,327,11089701,-795,0,1763902961,13232.787437999992,326.67282633000286,53942.77910376 2025-11-23,13:02:43.000,327,11089714,-795,0,1763902962,13232.666184419992,326.87725109999883,53942.52058032 2025-11-23,13:02:44.000,327,11089721,-795,0,1763902963,13232.720074899997,327.21560934000445,53942.86993632001 2025-11-23,13:02:45.000,327,11089683,-795,0,1763902964,13232.875010030002,327.3847884600036,53943.00967872001 2025-11-23,13:02:46.000,327,11089670,-795,0,1763902965,13232.740283829997,327.4059358500017,53942.918846160006 2025-11-23,13:02:47.000,327,11089691,-795,0,1763902966,13232.659448109996,327.32839542000147,53942.83500072 2025-11-23,13:02:48.000,327,11089649,-795,0,1763902967,13232.538194529996,327.16626543000166,53942.464683360005 2025-11-23,13:02:49.000,327,11089702,-795,0,1763902968,13232.747020139992,327.0746267400027,53942.20615992 2025-11-23,13:02:50.000,327,11089658,-795,0,1763902969,13232.773965380002,326.98298805000377,53942.010520560005 2025-11-23,13:02:51.000,327,11089650,-795,0,1763902970,13233.124253499998,327.1944619499991,53942.26904400001 2025-11-23,13:02:52.000,327,11089705,-795,0,1763902971,13233.272452319994,327.61036061999766,53942.59045152 2025-11-23,13:02:53.000,327,11089701,-755,0,1763902972,13233.36002434999,328.0262592900035,53942.52058032 2025-11-23,13:02:54.000,327,11089693,-795,0,1763902973,13233.46106899999,328.35051927000313,53942.394812160004 2025-11-23,13:02:55.000,327,11089643,-795,0,1763902974,13233.62947675,328.46330535000016,53942.52058032 2025-11-23,13:02:56.000,327,11089687,-795,0,1763902975,13233.75073033,328.56199316999846,53942.38083792 2025-11-23,13:02:57.000,327,11089691,-795,0,1763902976,13233.871983910001,328.4562562200008,53942.20615992 2025-11-23,13:02:58.000,327,11089657,-635,0,1763902977,13233.952819630002,328.31527361999906,53941.94064936 2025-11-23,13:02:59.000,327,11089680,-795,0,1763902978,13234.222272029998,328.28002797000227,53942.15725008 2025-11-23,13:03:00.000,327,11089682,-795,0,1763902979,13234.464779189999,328.26592971000355,53942.45769624001 2025-11-23,13:03:01.000,327,11089686,-795,0,1763902980,13234.808331,328.1460944999999,53942.66032272 2025-11-23,13:03:02.000,327,11089672,-795,0,1763902981,13235.138410189997,328.1460944999999,53942.681284080005 2025-11-23,13:03:03.000,327,11089696,-795,0,1763902982,13235.481961999998,328.294126230001,53942.54154168 2025-11-23,13:03:04.000,327,11089663,-795,0,1763902983,13235.80530488,328.42805970000336,53942.52058032 2025-11-23,13:03:05.000,327,11089659,-795,0,1763902984,13236.034339419995,328.4562562200008,53942.5485288 2025-11-23,13:03:06.000,327,11089696,-795,0,1763902985,13236.243165029991,328.44920709000144,53942.6882712 2025-11-23,13:03:07.000,327,11089697,-795,0,1763902986,13236.317264439997,328.49150187000487,53942.84198784001 2025-11-23,13:03:08.000,327,11089691,-795,0,1763902987,13236.431781710002,328.41396144000464,53943.05160144 2025-11-23,13:03:09.000,327,11089683,-795,0,1763902988,13236.761860899998,328.406912309998,53943.282176400004 2025-11-23,13:03:10.000,327,11089697,-795,0,1763902989,13237.14583057,328.64658272999804,53943.49179000001 2025-11-23,13:03:11.000,327,11089660,-795,0,1763902990,13237.462437139991,328.9003514100041,53943.50576424 2025-11-23,13:03:12.000,327,11089693,-795,0,1763902991,13237.651053820002,329.10477618000004,53943.28916352 2025-11-23,13:03:13.000,327,11089722,-795,0,1763902992,13237.644317509992,329.26690616999986,53943.282176400004 2025-11-23,13:03:14.000,327,11089671,-795,0,1763902993,13237.543272859992,329.37969225000415,53943.35903472 2025-11-23,13:03:15.000,327,11089703,-795,0,1763902994,13237.624108579992,329.5065765899999,53943.86909448 2025-11-23,13:03:16.000,327,11089666,-795,0,1763902995,13237.597163339997,329.47838007000246,53943.89704296001 2025-11-23,13:03:17.000,327,11089698,-795,0,1763902996,13237.664526439992,329.3937905100029,53944.07870808 2025-11-23,13:03:18.000,327,11089628,-795,0,1763902997,13237.502854999992,329.3021518200039,53943.82717176001 2025-11-23,13:03:19.000,327,11089644,-795,0,1763902998,13237.698207989997,329.41493790000095,53943.99486264001 2025-11-23,13:03:20.000,327,11089685,-795,0,1763902999,13237.738625849997,329.5347731100046,53943.736339200004 2025-11-23,13:03:21.000,327,11089649,-795,0,1763903000,13237.819461569998,329.5559205000027,53943.9110172 2025-11-23,13:03:22.000,327,11089672,-795,0,1763903001,13238.021550869998,329.527723979998,53944.00184976 2025-11-23,13:03:23.000,327,11089743,-795,0,1763903002,13238.129331829994,329.5347731100046,53944.21845048 2025-11-23,13:03:24.000,327,11089684,-795,0,1763903003,13238.210167549994,329.6334609300029,53944.31627016 2025-11-23,13:03:25.000,327,11089720,-795,0,1763903004,13238.31794850999,329.7180504900025,53944.48396104 2025-11-23,13:03:26.000,327,11089672,-795,0,1763903005,13238.28426696,329.7039522300038,53944.51190952 2025-11-23,13:03:27.000,327,11089651,-795,0,1763903006,13238.29773957999,329.8308365699995,53944.5049224 2025-11-23,13:03:28.000,327,11089664,-795,0,1763903007,13238.19669492999,330.0775561199989,53943.70839072001 2025-11-23,13:03:29.000,327,11089658,-795,0,1763903008,13238.351630059995,330.4864056599981,53944.06473384001 2025-11-23,13:03:30.000,327,11089690,-795,0,1763903009,13238.13606813999,330.6062408700018,53944.0507596 2025-11-23,13:03:31.000,327,11089691,-795,0,1763903010,13237.960924079998,330.6555847800046,53944.46299968 2025-11-23,13:03:32.000,327,11089673,-795,0,1763903011,13237.853143120003,330.6062408700018,53944.37216712 2025-11-23,13:03:33.000,327,11089653,-795,0,1763903012,13237.873352049988,330.45116001000133,53944.40011560001 2025-11-23,13:03:34.000,327,11089684,-795,0,1763903013,13237.987869319993,330.3736195800011,53944.33024440001 2025-11-23,13:03:35.000,327,11089674,-795,0,1763903014,13238.055232419989,330.3101774099996,53944.02979824 2025-11-23,13:03:36.000,327,11089591,-795,0,1763903015,13238.28426696,330.23263697999937,53943.952939920004 2025-11-23,13:03:37.000,327,11089691,-795,0,1763903016,13238.40552054,330.3595213200024,53943.904030080004 2025-11-23,13:03:38.000,327,11089676,-795,0,1763903017,13238.45941101999,330.6344373899992,53943.855120240005 2025-11-23,13:03:39.000,327,11089708,-795,0,1763903018,13238.600873529991,331.0644343200038,53944.358192880005 2025-11-23,13:03:40.000,327,11089708,-795,0,1763903019,13238.769281280001,331.20541691999824,53944.55383224 2025-11-23,13:03:41.000,327,11089689,-795,0,1763903020,13238.836644379997,331.34639952,53944.58876784001 2025-11-23,13:03:42.000,327,11089681,-795,0,1763903021,13238.809699140002,331.41689082000084,53944.63767768001 2025-11-23,13:03:43.000,327,11089651,-795,0,1763903022,13238.769281280001,331.4380382099989,53944.190502000005 2025-11-23,13:03:44.000,327,11089578,-795,0,1763903023,13238.883798549992,331.57902081000066,53944.31627016 2025-11-23,13:03:45.000,327,11089701,-795,0,1763903024,13238.957897959997,331.804592970002,53944.46299968 2025-11-23,13:03:46.000,327,11089669,-795,0,1763903025,13238.998315819998,331.92442817999836,53944.72851024 2025-11-23,13:03:47.000,327,11089674,-795,0,1763903026,13238.924216409992,332.15704946999904,53944.80536856001 2025-11-23,13:03:48.000,327,11089665,-795,0,1763903027,13238.749072350001,332.3262285899982,53944.525883760005 2025-11-23,13:03:49.000,327,11089730,-795,0,1763903028,13238.513301499996,332.51655510000273,53944.86825264 2025-11-23,13:03:50.000,327,11089685,-795,0,1763903029,13238.29773957999,332.5729481400049,53945.02196928001 2025-11-23,13:03:51.000,327,11089669,-795,0,1763903030,13238.129331829994,332.488358579998,53944.60274208 2025-11-23,13:03:52.000,327,11089692,-795,0,1763903031,13238.109122899994,332.3121303299995,53944.55383224 2025-11-23,13:03:53.000,327,11089701,-795,0,1763903032,13237.967660389993,332.1781968600044,53944.358192880005 2025-11-23,13:03:54.000,327,11089677,-795,0,1763903033,13237.859879429998,332.1147546900029,53944.574793600004 2025-11-23,13:03:55.000,327,11089693,-795,0,1763903034,13237.927242529993,332.19934425000247,53944.71453600001 2025-11-23,13:03:56.000,327,11089689,-795,0,1763903035,13237.893560979988,332.23458989999926,53944.70056176 2025-11-23,13:03:57.000,327,11089679,-795,0,1763903036,13237.832934190003,332.15704946999904,53944.67261328 2025-11-23,13:03:58.000,327,11089663,-795,0,1763903037,13237.765571089993,331.9808212200005,53944.141592160006 2025-11-23,13:03:59.000,327,11089633,-795,0,1763903038,13237.960924079998,331.9667229600018,53943.98787552 2025-11-23,13:04:00.000,327,11089573,-795,0,1763903039,13238.048496109994,331.88918253000156,53943.86909448 2025-11-23,13:04:01.000,327,11089656,-795,0,1763903040,13238.2438491,331.93852644000435,53944.022811120005 2025-11-23,13:04:02.000,327,11089648,-795,0,1763903041,13238.45941101999,332.26983555000334,53944.41408984 2025-11-23,13:04:03.000,327,11089698,-795,0,1763903042,13238.735599729996,332.76327465000213,53944.456012560004 2025-11-23,13:04:04.000,327,11089696,-795,0,1763903043,13238.863589619992,333.03819071999897,53944.36518 2025-11-23,13:04:05.000,327,11089662,-795,0,1763903044,13238.998315819998,333.13687854000455,53944.35120576001 2025-11-23,13:04:06.000,327,11089686,-795,0,1763903045,13239.301449769999,333.12278027999855,53944.51889664001 2025-11-23,13:04:07.000,327,11089623,-795,0,1763903046,13239.61805633999,333.2144189700048,53944.190502000005 2025-11-23,13:04:08.000,327,11089674,-795,0,1763903047,13239.813409329996,333.33425418000115,53943.89704296001 2025-11-23,13:04:09.000,327,11089696,-795,0,1763903048,13240.035707559997,333.736054590001,53944.16255352001 2025-11-23,13:04:10.000,327,11089671,-795,0,1763903049,13240.042443869992,333.97572501000104,53944.54684512001 2025-11-23,13:04:11.000,327,11089728,-795,0,1763903050,13240.210851620002,334.0955602200047,53944.693574640005 2025-11-23,13:04:12.000,327,11089685,-795,0,1763903051,13240.372523059988,334.3916236799996,53944.791394320004 2025-11-23,13:04:13.000,327,11089661,-795,0,1763903052,13240.426413539994,334.765227570002,53944.7494716 2025-11-23,13:04:14.000,327,11089683,-795,0,1763903053,13240.480304019999,334.96260320999863,53944.476973920006 2025-11-23,13:04:15.000,327,11089702,-795,0,1763903054,13240.601557599999,335.1317823299978,53944.55383224 2025-11-23,13:04:16.000,327,11089686,-795,0,1763903055,13240.567876049994,335.223421020004,53944.574793600004 2025-11-23,13:04:17.000,327,11089722,-795,0,1763903056,13240.439886159998,335.2304701500034,53944.73549736001 2025-11-23,13:04:18.000,327,11089652,-795,0,1763903057,13240.204115309993,335.00489799000206,53944.73549736001 2025-11-23,13:04:19.000,327,11089648,-795,0,1763903058,13240.244533169993,334.8850627799984,53944.910175360004 2025-11-23,13:04:20.000,327,11089684,-795,0,1763903059,13240.372523059988,334.71588365999924,53945.1337632 2025-11-23,13:04:21.000,327,11089688,-795,0,1763903060,13240.487040329994,334.77932583000074,53945.08485336 2025-11-23,13:04:22.000,327,11089659,-795,0,1763903061,13240.648711769994,334.79342408999946,53944.89620112 2025-11-23,13:04:23.000,327,11089575,-795,0,1763903062,13240.64197546,334.8004732199988,53944.65863904 2025-11-23,13:04:24.000,327,11089598,-795,0,1763903063,13240.769965349995,334.85686626000097,53944.73549736001 2025-11-23,13:04:25.000,327,11089686,-795,0,1763903064,13240.86427369,335.2586666700008,53945.11978896001 2025-11-23,13:04:26.000,327,11089692,-795,0,1763903065,13240.81711951999,335.42784579,53945.28747984001 2025-11-23,13:04:27.000,327,11089685,-795,0,1763903066,13240.460095089999,335.51948447999894,53945.126776080004 2025-11-23,13:04:28.000,327,11089674,-795,0,1763903067,13240.291687339988,335.46309144000406,53945.063892 2025-11-23,13:04:29.000,327,11089688,-795,0,1763903068,13240.352314129988,335.554730130003,53945.39927376 2025-11-23,13:04:30.000,327,11089673,-795,0,1763903069,13240.453358779989,335.56177926000237,53945.147737440006 2025-11-23,13:04:31.000,327,11089644,-795,0,1763903070,13240.392731989989,335.5265336099983,53945.11280184 2025-11-23,13:04:32.000,327,11089690,-795,0,1763903071,13240.426413539994,335.37145274999784,53945.147737440006 2025-11-23,13:04:33.000,327,11089685,-795,0,1763903072,13240.446622469994,335.42784579,53945.364338160005 2025-11-23,13:04:34.000,327,11089677,-795,0,1763903073,13240.493776639989,335.4701405700034,53945.33638968001 2025-11-23,13:04:35.000,327,11089697,-795,0,1763903074,13240.473567709989,335.5688283900017,53945.364338160005 2025-11-23,13:04:36.000,327,11089657,-795,0,1763903075,13240.500512949999,335.7380075100009,53945.294466960004 2025-11-23,13:04:37.000,327,11089698,-795,0,1763903076,13240.53419449999,336.12570966000203,53945.39927376 2025-11-23,13:04:38.000,327,11089611,-795,0,1763903077,13240.284951029993,336.3160361699993,53945.028956400005 2025-11-23,13:04:39.000,327,11089629,-795,0,1763903078,13240.284951029993,336.47111702999973,53945.14075032001 2025-11-23,13:04:40.000,327,11089653,-795,0,1763903079,13240.345577819993,336.4217731200042,53945.28747984001 2025-11-23,13:04:41.000,327,11089648,-795,0,1763903080,13240.460095089999,336.3935765999995,53945.74164264001 2025-11-23,13:04:42.000,327,11089682,-795,0,1763903081,13240.729547489995,336.53455920000124,53945.77657824 2025-11-23,13:04:43.000,327,11089656,-795,0,1763903082,13240.82385583,336.9222613500024,53945.67177144001 2025-11-23,13:04:44.000,327,11089652,-795,0,1763903083,13240.92490048,337.2817669799988,53945.81151384001 2025-11-23,13:04:45.000,327,11089668,-795,0,1763903084,13240.96531834,337.7399604300008,53945.90933352001 2025-11-23,13:04:46.000,327,11089729,-795,0,1763903085,13240.93837309999,337.94438520000404,53945.71369416 2025-11-23,13:04:47.000,327,11089656,-795,0,1763903086,13240.83732844999,337.87389390000317,53945.79055248001 2025-11-23,13:04:48.000,327,11089670,-795,0,1763903087,13240.66218439,337.66242000000057,53945.483119200006 2025-11-23,13:04:49.000,327,11089693,-795,0,1763903088,13240.810383209995,337.50029001000075,53946.00016608 2025-11-23,13:04:50.000,327,11089699,-795,0,1763903089,13241.0057362,337.2253739400039,53946.09798576001 2025-11-23,13:04:51.000,327,11089688,-795,0,1763903090,13241.214561809997,336.9998017800026,53946.32856072 2025-11-23,13:04:52.000,327,11089710,-795,0,1763903091,13241.416651109997,336.9645561299985,53946.468303120004 2025-11-23,13:04:53.000,327,11089686,-795,0,1763903092,13241.463805279993,337.1478335100037,53946.37747056 2025-11-23,13:04:54.000,327,11089707,-795,0,1763903093,13241.396442179997,337.3311108900016,53946.18881832 2025-11-23,13:04:55.000,327,11089593,-795,0,1763903094,13241.477277899998,337.3240617600022,53946.321573600006 2025-11-23,13:04:56.000,327,11089702,-795,0,1763903095,13241.443596349993,337.246521330002,53946.51022584001 2025-11-23,13:04:57.000,327,11089673,-795,0,1763903096,13241.504223139993,337.1619317700024,53946.76176216 2025-11-23,13:04:58.000,327,11089659,-795,0,1763903097,13241.632213029989,336.95750699999917,53946.51022584001 2025-11-23,13:04:59.000,327,11089687,-795,0,1763903098,13242.049864249995,336.9363596100011,53946.76874928001 2025-11-23,13:05:00.000,327,11089669,-795,0,1763903099,13242.332789269996,336.8870156999983,53946.78971064 2025-11-23,13:05:01.000,327,11089690,-715,0,1763903100,13242.763913109993,337.0209491700007,53946.7408008 2025-11-23,13:05:02.000,327,11089660,-795,0,1763903101,13242.945793479994,337.12668611999834,53946.79669776001 2025-11-23,13:05:03.000,327,11089677,-795,0,1763903102,13242.925584549994,336.9857035200039,53946.85958184 2025-11-23,13:05:04.000,327,11089681,-795,0,1763903103,13242.925584549994,336.89406482999766,53946.992337120006 2025-11-23,13:05:05.000,327,11089636,-795,0,1763903104,13243.01315657999,336.8729174399996,53947.208937840005 2025-11-23,13:05:06.000,327,11089690,-795,0,1763903105,13243.168091709995,336.89406482999766,53947.39060296 2025-11-23,13:05:07.000,327,11089695,-795,0,1763903106,13243.26240005,337.00685091000196,53947.41855144001 2025-11-23,13:05:08.000,327,11089666,-795,0,1763903107,13243.29608159999,337.1478335100037,53947.446499920006 2025-11-23,13:05:09.000,327,11089711,-795,0,1763903108,13243.27587266999,337.5284865299982,53947.16701512 2025-11-23,13:05:10.000,327,11089688,-795,0,1763903109,13243.09399229999,337.6412726100025,53947.43252568 2025-11-23,13:05:11.000,327,11089603,-795,0,1763903110,13242.898639309999,337.5073391400001,53947.425538560004 2025-11-23,13:05:12.000,327,11089700,-795,0,1763903111,13242.784122039993,337.4579952300046,53947.70502336001 2025-11-23,13:05:13.000,327,11089676,-795,0,1763903112,13242.790858349988,337.41570045000117,53947.60720368001 2025-11-23,13:05:14.000,327,11089676,-795,0,1763903113,13242.844748829993,337.4932408800014,53947.55829384 2025-11-23,13:05:15.000,327,11089699,-795,0,1763903114,13242.885166689994,337.58487957000034,53947.79585592 2025-11-23,13:05:16.000,327,11089598,-795,0,1763903115,13242.689813700003,337.40160219000245,53947.39060296 2025-11-23,13:05:17.000,327,11089673,-795,0,1763903116,13242.966002409994,337.1478335100037,53947.58624232001 2025-11-23,13:05:18.000,327,11089629,-795,0,1763903117,13242.932320859989,336.8094752699981,53947.425538560004 2025-11-23,13:05:19.000,327,11089619,-795,0,1763903118,13243.14114647,336.675541800003,53947.50239688 2025-11-23,13:05:20.000,327,11089632,-795,0,1763903119,13243.15461908999,336.8658683100002,53947.72598472 2025-11-23,13:05:21.000,327,11089686,-795,0,1763903120,13243.067047059994,337.1337352499977,53947.90764984 2025-11-23,13:05:22.000,327,11089683,-795,0,1763903121,13242.932320859989,337.21832481000456,53947.90764984 2025-11-23,13:05:23.000,327,11089679,-795,0,1763903122,13242.763913109993,337.1619317700024,53947.79585592 2025-11-23,13:05:24.000,327,11089636,-795,0,1763903123,13242.750440489988,336.9716052599979,53947.7189976 2025-11-23,13:05:25.000,327,11089660,-795,0,1763903124,13242.905375619994,336.78832788,53947.60021656 2025-11-23,13:05:26.000,327,11089692,-795,0,1763903125,13242.966002409994,336.59800137000275,53947.60021656 2025-11-23,13:05:27.000,327,11089601,-795,0,1763903126,13243.03336550999,336.5204609400025,53947.53733248001 2025-11-23,13:05:28.000,327,11089688,-795,0,1763903127,13243.07378336999,336.78127875000064,53947.55130672 2025-11-23,13:05:29.000,327,11089688,-795,0,1763903128,13243.228718499995,337.10553873000026,53947.63515216001 2025-11-23,13:05:30.000,327,11089673,-795,0,1763903129,13243.208509569995,337.2958652400048,53947.63515216001 2025-11-23,13:05:31.000,327,11089653,-795,0,1763903130,13243.26240005,337.40160219000245,53947.7888688 2025-11-23,13:05:32.000,327,11089686,-795,0,1763903131,13243.17482801999,337.3311108900016,53947.55829384 2025-11-23,13:05:33.000,327,11089681,-795,0,1763903132,13243.20177326,337.3311108900016,53947.46746128001 2025-11-23,13:05:34.000,327,11089679,-795,0,1763903133,13243.147882779995,337.23947220000264,53947.48842264001 2025-11-23,13:05:35.000,327,11089607,-795,0,1763903134,13243.06031075,337.27471784999943,53947.34868024001 2025-11-23,13:05:36.000,327,11089610,-795,0,1763903135,13242.966002409994,337.3240617600022,53947.68406200001 2025-11-23,13:05:37.000,327,11089698,-795,0,1763903136,13242.642659529993,337.2253739400039,53947.614190800006 2025-11-23,13:05:38.000,327,11089690,-795,0,1763903137,13242.373207129996,337.00685091000196,53947.425538560004 2025-11-23,13:05:39.000,327,11089660,-795,0,1763903138,13242.373207129996,336.71078744999977,53947.45348704 2025-11-23,13:05:40.000,327,11089709,-795,0,1763903139,13242.433833919997,336.3583309500027,53947.22291208 2025-11-23,13:05:41.000,327,11089675,-795,0,1763903140,13242.683077389993,336.07636574999924,53947.31374464 2025-11-23,13:05:42.000,327,11089670,-795,0,1763903141,13242.703286319993,336.01997271000437,53947.278809040006 2025-11-23,13:05:43.000,327,11089620,-795,0,1763903142,13242.602241669993,336.1468570500001,53947.13207952001 2025-11-23,13:05:44.000,327,11089630,-795,0,1763903143,13242.494460709997,336.0834148799986,53947.39759008001 2025-11-23,13:05:45.000,327,11089677,-795,0,1763903144,13242.359734509992,336.0622674900005,53947.495409760006 2025-11-23,13:05:46.000,327,11089733,-795,0,1763903145,13242.24521724,336.0270218400037,53947.425538560004 2025-11-23,13:05:47.000,327,11089713,-795,0,1763903146,13242.009446389995,335.9353831500048,53947.257847680004 2025-11-23,13:05:48.000,327,11089698,-795,0,1763903147,13241.93534697999,335.6886635999981,53946.85958184 2025-11-23,13:05:49.000,327,11089659,-795,0,1763903148,13242.01618269999,335.554730130003,53946.992337120006 2025-11-23,13:05:50.000,327,11089711,-795,0,1763903149,13242.17785413999,335.554730130003,53946.943427280006 2025-11-23,13:05:51.000,327,11089651,-795,0,1763903150,13242.22500831,335.6181723000045,53947.257847680004 2025-11-23,13:05:52.000,327,11089663,-795,0,1763903151,13242.19806306999,335.6111231699979,53947.29977040001 2025-11-23,13:05:53.000,327,11089686,-795,0,1763903152,13242.110491039995,335.7168601200028,53947.20195072001 2025-11-23,13:05:54.000,327,11089670,-795,0,1763903153,13242.130699969995,335.78030229000433,53947.18797648 2025-11-23,13:05:55.000,327,11089692,-795,0,1763903154,13242.24521724,335.87899011000263,53947.306757520004 2025-11-23,13:05:56.000,327,11089653,-795,0,1763903155,13242.440570229992,336.01997271000437,53947.1250924 2025-11-23,13:05:57.000,327,11089674,-795,0,1763903156,13242.474251779997,336.1821027000042,53947.24387344 2025-11-23,13:05:58.000,327,11089628,-795,0,1763903157,13242.406888680001,336.32308529999864,53947.01329848001 2025-11-23,13:05:59.000,327,11089645,-795,0,1763903158,13242.406888680001,336.6543944100049,53947.43252568 2025-11-23,13:06:00.000,327,11089683,-795,0,1763903159,13242.582032739992,336.9504578699998,53947.544319600005 2025-11-23,13:06:01.000,327,11089643,-795,0,1763903160,13242.831276209989,337.3240617600022,53947.62816504 2025-11-23,13:06:02.000,327,11089676,-795,0,1763903161,13243.107464919995,337.7822552100042,53947.70502336001 2025-11-23,13:06:03.000,327,11089704,-795,0,1763903162,13243.248927429995,338.14176084000064,53947.56528096001 2025-11-23,13:06:04.000,327,11089654,-795,0,1763903163,13243.40386256,338.5435612500005,53947.544319600005 2025-11-23,13:06:05.000,327,11089677,-795,0,1763903164,13243.471225659996,338.88191948999884,53947.77489456001 2025-11-23,13:06:06.000,327,11089651,-795,0,1763903165,13243.612688169997,339.02995121999993,53947.86572712 2025-11-23,13:06:07.000,327,11089646,-795,0,1763903166,13243.794568539997,339.09339339000144,53948.22905736 2025-11-23,13:06:08.000,327,11089684,-795,0,1763903167,13244.037075699998,339.1427373000042,53948.18713464001 2025-11-23,13:06:09.000,327,11089658,-795,0,1763903168,13244.46146323,339.22027773000445,53948.32687704001 2025-11-23,13:06:10.000,327,11089635,-795,0,1763903169,13244.959950169992,339.26962163999997,53948.50854216 2025-11-23,13:06:11.000,327,11089655,-795,0,1763903170,13245.41128293999,339.2978181600047,53948.78802696001 2025-11-23,13:06:12.000,327,11089659,-795,0,1763903171,13246.024287150001,339.2273268600038,53948.718155760005 2025-11-23,13:06:13.000,327,11089683,-795,0,1763903172,13246.509301469989,339.15683556000295,53948.82296256 2025-11-23,13:06:14.000,327,11089648,-795,0,1763903173,13246.92021638,339.1850320800004,53948.92776936001 2025-11-23,13:06:15.000,327,11089686,-795,0,1763903174,13247.324394980002,339.29076902999805,53949.4657776 2025-11-23,13:06:16.000,327,11089683,-795,0,1763903175,13247.641001549993,339.5304394499981,53949.507700320006 2025-11-23,13:06:17.000,327,11089679,-795,0,1763903176,13248.105806939995,339.8828959500024,53949.93391464001 2025-11-23,13:06:18.000,327,11089703,-795,0,1763903177,13248.206851589995,340.0379768100029,53949.85705632 2025-11-23,13:06:19.000,327,11089670,-795,0,1763903178,13248.32136886,340.2353524499995,53950.24833504001 2025-11-23,13:06:20.000,327,11089673,-795,0,1763903179,13248.429149819996,340.425678960004,53950.19243808 2025-11-23,13:06:21.000,327,11089698,-795,0,1763903180,13248.408940889996,340.43272809000337,53950.443974400005 2025-11-23,13:06:22.000,327,11089718,-795,0,1763903181,13248.395468269991,340.5102685200036,53950.56974256 2025-11-23,13:06:23.000,327,11089627,-795,0,1763903182,13248.395468269991,340.6230546000006,53951.002944 2025-11-23,13:06:24.000,327,11089668,-795,0,1763903183,13248.435886129992,340.7922337199998,53950.98896976001 2025-11-23,13:06:25.000,327,11089658,-795,0,1763903184,13248.307896239996,341.04600239999854,53950.97499552 2025-11-23,13:06:26.000,327,11089672,-795,0,1763903185,13248.375259339991,341.41960629000096,53951.40819696 2025-11-23,13:06:27.000,327,11089686,-795,0,1763903186,13248.206851589995,341.6945223599978,53951.450119680005 2025-11-23,13:06:28.000,327,11089631,-795,0,1763903187,13248.024971219995,341.71566975000314,53951.065828080005 2025-11-23,13:06:29.000,327,11089707,-795,0,1763903188,13248.15969742,341.8918980000017,53951.47108104001 2025-11-23,13:06:30.000,327,11089698,-795,0,1763903189,13248.23379682999,342.18796146000386,53951.65973328001 2025-11-23,13:06:31.000,327,11089688,-795,0,1763903190,13248.355050409991,342.6743514300033,53951.967166559996 2025-11-23,13:06:32.000,327,11089659,-795,0,1763903191,13248.368523029996,343.21008530999825,53952.10690896 2025-11-23,13:06:33.000,327,11089701,-795,0,1763903192,13248.314632549991,343.6894261499983,53951.8413984 2025-11-23,13:06:34.000,327,11089702,-795,0,1763903193,13248.483040300001,344.1828652500044,53952.120883200005 2025-11-23,13:06:35.000,327,11089675,-795,0,1763903194,13248.570612329997,344.6269604400004,53952.358445280006 2025-11-23,13:06:36.000,327,11089699,-795,0,1763903195,13248.752492699998,344.83138521000365,53952.28158696001 2025-11-23,13:06:37.000,327,11089698,-795,0,1763903196,13248.853537349998,344.99351520000346,53952.3654324 2025-11-23,13:06:38.000,327,11089654,-795,0,1763903197,13248.968054619989,344.93007303000195,53952.12787032 2025-11-23,13:06:39.000,327,11089704,-795,0,1763903198,13249.39244214999,345.0358099799996,53952.77068536 2025-11-23,13:06:40.000,327,11089678,-795,0,1763903199,13249.614740379991,345.19089084000007,53952.805620959996 2025-11-23,13:06:41.000,327,11089661,-795,0,1763903200,13249.863983850002,345.4658069100042,53952.93138912001 2025-11-23,13:06:42.000,327,11089670,-795,0,1763903201,13250.099754699993,345.93104948999826,53953.39952616 2025-11-23,13:06:43.000,327,11089657,-795,0,1763903202,13250.227744589989,346.32580076999875,53953.55324280001 2025-11-23,13:06:44.000,327,11089717,-795,0,1763903203,13250.153645179998,346.63596248999966,53953.08510576 2025-11-23,13:06:45.000,327,11089726,-795,0,1763903204,13250.30858030999,346.9179276900031,53953.54625568 2025-11-23,13:06:46.000,327,11089682,-795,0,1763903205,13250.39615234,347.0730085500036,53953.86067608001 2025-11-23,13:06:47.000,327,11089657,-795,0,1763903206,13250.40962495999,347.0518611599982,53954.19605784001 2025-11-23,13:06:48.000,327,11089631,-795,0,1763903207,13250.40962495999,346.86858378000034,53954.014392720004 2025-11-23,13:06:49.000,327,11089650,-795,0,1763903208,13250.712758909991,346.78399422000075,53954.44759416 2025-11-23,13:06:50.000,327,11089680,-795,0,1763903209,13251.089992269997,346.7064537900005,53954.6013108 2025-11-23,13:06:51.000,327,11089678,-795,0,1763903210,13251.514379799999,346.91087856000377,53954.84586000001 2025-11-23,13:06:52.000,327,11089674,-795,0,1763903211,13251.77035957999,347.3338263600017,53954.7410532 2025-11-23,13:06:53.000,327,11089678,-795,0,1763903212,13251.864667919996,347.559398520003,53954.901756960004 2025-11-23,13:06:54.000,327,11089693,-795,0,1763903213,13251.87140422999,347.74972503000026,53954.97861528 2025-11-23,13:06:55.000,327,11089682,-795,0,1763903214,13251.81077743999,347.96119893000287,53955.49566216001 2025-11-23,13:06:56.000,327,11089675,-795,0,1763903215,13251.87814054,348.0528376200018,53955.71925 2025-11-23,13:06:57.000,327,11089705,-795,0,1763903216,13251.905085779996,348.03169023000373,53955.879953760006 2025-11-23,13:06:58.000,327,11089669,-795,0,1763903217,13251.743414339995,348.1233289200027,53955.72623712 2025-11-23,13:06:59.000,327,11089657,-795,0,1763903218,13251.844458989995,348.1585745699995,53956.06860600001 2025-11-23,13:07:00.000,327,11089657,-795,0,1763903219,13251.999394120001,348.20791848000226,53956.01270904 2025-11-23,13:07:01.000,327,11089669,-795,0,1763903220,13252.086966149996,348.24316412999906,53956.23629688001 2025-11-23,13:07:02.000,327,11089689,-795,0,1763903221,13252.201483420002,348.35595021000336,53956.22232264 2025-11-23,13:07:03.000,327,11089613,-795,0,1763903222,13252.369891169998,348.5110310700038,53956.80924072001 2025-11-23,13:07:04.000,327,11089687,-795,0,1763903223,13252.457463199993,348.6167680200015,53956.73936952001 2025-11-23,13:07:05.000,327,11089613,-795,0,1763903224,13252.598925709994,348.8211927900047,53956.83718920001 2025-11-23,13:07:06.000,327,11089697,-795,0,1763903225,13252.77406977,349.1666001600024,53957.249429280004 2025-11-23,13:07:07.000,327,11089687,-795,0,1763903226,13252.74712452999,349.4203688400012,53957.36122320001 2025-11-23,13:07:08.000,327,11089691,-795,0,1763903227,13252.511353679998,349.55430231000355,53956.72539528 2025-11-23,13:07:09.000,327,11089673,-795,0,1763903228,13252.504617369988,349.7446288200008,53957.29833912 2025-11-23,13:07:10.000,327,11089709,-795,0,1763903229,13252.511353679998,349.96315185000276,53957.45205576 2025-11-23,13:07:11.000,327,11089718,-795,0,1763903230,13252.403572720003,350.3860996500007,53957.80141176 2025-11-23,13:07:12.000,327,11089653,-795,0,1763903231,13252.464199509988,350.57642615999794,53957.87827008 2025-11-23,13:07:13.000,327,11089685,-795,0,1763903232,13252.491144749998,350.7949491899999,53957.87827008 2025-11-23,13:07:14.000,327,11089690,-795,0,1763903233,13252.524826299988,350.9570791799997,53957.97608976 2025-11-23,13:07:15.000,327,11089653,-795,0,1763903234,13252.740388219994,351.0064230900025,53958.227626080006 2025-11-23,13:07:16.000,327,11089675,-795,0,1763903235,13252.962686449995,350.93593179000163,53957.97608976 2025-11-23,13:07:17.000,327,11089692,-795,0,1763903236,13253.286029329996,350.9923248300038,53958.10185792001 2025-11-23,13:07:18.000,327,11089639,-795,0,1763903237,13253.548745419997,351.055766999998,53957.78743752 2025-11-23,13:07:19.000,327,11089675,-795,0,1763903238,13254.000078189994,351.3518304600002,53958.60493056001 2025-11-23,13:07:20.000,327,11089684,-795,0,1763903239,13254.23584904,351.5421569700047,53958.688776 2025-11-23,13:07:21.000,327,11089694,-795,0,1763903240,13254.29647583,351.6126482699983,53958.74467296 2025-11-23,13:07:22.000,327,11089695,-795,0,1763903241,13254.41772941,351.78182739000476,53959.045119120005 2025-11-23,13:07:23.000,327,11089677,-795,0,1763903242,13254.518774060001,351.77477825999813,53959.10101608 2025-11-23,13:07:24.000,327,11089707,-795,0,1763903243,13254.653500259992,351.7465817400007,53958.90537672 2025-11-23,13:07:25.000,327,11089678,-795,0,1763903244,13254.983579449989,351.6267465300043,53959.13595168001 2025-11-23,13:07:26.000,327,11089684,-795,0,1763903245,13255.31365864,351.5351078399981,53959.29665544 2025-11-23,13:07:27.000,327,11089623,-795,0,1763903246,13255.5561658,351.64084479000303,53959.73684400001 2025-11-23,13:07:28.000,327,11089693,-795,0,1763903247,13255.657210450001,351.6126482699983,53959.54120464001 2025-11-23,13:07:29.000,327,11089655,-795,0,1763903248,13255.866036059997,351.52805870999873,53959.86261216 2025-11-23,13:07:30.000,327,11089700,-795,0,1763903249,13256.034443809993,351.4293708900004,53960.07921288 2025-11-23,13:07:31.000,327,11089693,-795,0,1763903250,13256.276950969994,351.2531426400019,53960.2259424 2025-11-23,13:07:32.000,327,11089673,-795,0,1763903251,13256.52619443999,351.1192091699995,53959.91850912 2025-11-23,13:07:33.000,327,11089720,-795,0,1763903252,13256.802383149996,351.0205213500012,53960.100174240004 2025-11-23,13:07:34.000,327,11089671,-795,0,1763903253,13256.984263519997,351.1685530800023,53960.34472344 2025-11-23,13:07:35.000,327,11089682,-795,0,1763903254,13256.76870159999,351.24609351000254,53960.74298928001 2025-11-23,13:07:36.000,327,11089665,-795,0,1763903255,13256.539667059995,351.1051109100008,53960.770937760004 2025-11-23,13:07:37.000,327,11089717,-795,0,1763903256,13256.357786689994,350.8583913600014,53960.77792488 2025-11-23,13:07:38.000,327,11089660,-795,0,1763903257,13256.283687279989,350.71740875999967,53960.74298928001 2025-11-23,13:07:39.000,327,11089676,-795,0,1763903258,13256.337577759994,350.5975735500033,53961.09234528 2025-11-23,13:07:40.000,327,11089667,-795,0,1763903259,13256.377995619994,350.4001979099994,53961.03644832 2025-11-23,13:07:41.000,327,11089686,-795,0,1763903260,13256.4318861,350.14642923000065,53961.11330664 2025-11-23,13:07:42.000,327,11089678,-795,0,1763903261,13256.50598550999,350.0759379299998,53960.938628640004 2025-11-23,13:07:43.000,327,11089657,-795,0,1763903262,13256.660920639995,350.0195448900049,53961.294971760006 2025-11-23,13:07:44.000,327,11089688,-795,0,1763903263,13256.77543791,349.94905359000404,53961.3788172 2025-11-23,13:07:45.000,327,11089676,-795,0,1763903264,13257.058362930002,350.08298705999914,53961.70022472001 2025-11-23,13:07:46.000,327,11089732,-795,0,1763903265,13257.199825440002,350.2169205300015,53961.75612168 2025-11-23,13:07:47.000,327,11089686,-795,0,1763903266,13257.031417689992,350.19577314000344,53961.79105728001 2025-11-23,13:07:48.000,327,11089671,-795,0,1763903267,13256.930373039992,349.99839749999956,53961.343881600005 2025-11-23,13:07:49.000,327,11089651,-795,0,1763903268,13256.997736140002,349.8715131600038,53961.70721184 2025-11-23,13:07:50.000,327,11089687,-795,0,1763903269,13257.179616510002,349.63889187000314,53961.93079968 2025-11-23,13:07:51.000,327,11089674,-795,0,1763903270,13257.449068909998,349.4626636200046,53962.29412992001 2025-11-23,13:07:52.000,327,11089646,-795,0,1763903271,13257.738730239995,349.45561448999797,53962.32906552 2025-11-23,13:07:53.000,327,11089679,-795,0,1763903272,13257.81282965,349.42741797000053,53962.34303976001 2025-11-23,13:07:54.000,327,11089667,-795,0,1763903273,13257.97450109,349.1666001600024,53962.38496248 2025-11-23,13:07:55.000,327,11089643,-795,0,1763903274,13258.176590390001,349.06086321000475,53962.60855032001 2025-11-23,13:07:56.000,327,11089653,-795,0,1763903275,13258.304580279997,349.0397158199994,53962.36400112 2025-11-23,13:07:57.000,327,11089687,-795,0,1763903276,13258.385415999997,348.9410280000011,53962.44085944001 2025-11-23,13:07:58.000,327,11089616,-795,0,1763903277,13258.291107659992,348.68725932000234,53962.133426160006 2025-11-23,13:07:59.000,327,11089668,-795,0,1763903278,13258.237217180002,348.680210190003,53962.75527984001 2025-11-23,13:08:00.000,327,11089689,-795,0,1763903279,13258.176590390001,348.5603749799993,53962.90899648 2025-11-23,13:08:01.000,327,11089645,-795,0,1763903280,13258.089018359991,348.41939238000487,53963.06271312001 2025-11-23,13:08:02.000,327,11089646,-795,0,1763903281,13258.082282049996,348.39119586000015,53963.055726 2025-11-23,13:08:03.000,327,11089700,-795,0,1763903282,13258.01491895,348.37709760000143,53963.069700240005 2025-11-23,13:08:04.000,327,11089688,-795,0,1763903283,13257.94755584999,348.27136065000377,53962.84611240001 2025-11-23,13:08:05.000,327,11089691,-795,0,1763903284,13258.03512788,348.10923066000396,53962.84611240001 2025-11-23,13:08:06.000,327,11089699,-795,0,1763903285,13258.190063009992,348.0528376200018,53963.083674479996 2025-11-23,13:08:07.000,327,11089627,-795,0,1763903286,13258.136172530001,348.13037805000204,53963.405082000005 2025-11-23,13:08:08.000,327,11089721,-795,0,1763903287,13257.987973709991,348.1374271800014,53963.09764872 2025-11-23,13:08:09.000,327,11089648,-795,0,1763903288,13258.041864189996,348.37709760000143,53963.46097896 2025-11-23,13:08:10.000,327,11089698,-795,0,1763903289,13257.84651119999,348.4828345499991,53963.59373424001 2025-11-23,13:08:11.000,327,11089643,-795,0,1763903290,13257.678103449995,348.4969328099978,53963.53085016 2025-11-23,13:08:12.000,327,11089679,-795,0,1763903291,13257.482750459989,348.45463803000166,53963.29328808 2025-11-23,13:08:13.000,327,11089675,-795,0,1763903292,13257.374969499993,348.45463803000166,53963.31424944 2025-11-23,13:08:14.000,327,11089669,-795,0,1763903293,13257.354760569993,348.5603749799993,53963.53085016 2025-11-23,13:08:15.000,327,11089663,-795,0,1763903294,13257.287397469998,348.65201366999827,53963.789373600004 2025-11-23,13:08:16.000,327,11089718,-795,0,1763903295,13257.273924849993,348.7436523600045,53963.77539936 2025-11-23,13:08:17.000,327,11089605,-795,0,1763903296,13257.273924849993,348.9410280000011,53963.7195024 2025-11-23,13:08:18.000,327,11089680,-795,0,1763903297,13257.246979609998,348.96922451999853,53963.42604336001 2025-11-23,13:08:19.000,327,11089662,-795,0,1763903298,13257.280661160003,348.9833227800045,53963.53783728 2025-11-23,13:08:20.000,327,11089735,-795,0,1763903299,13257.294133779993,348.9903719100039,53963.68456680001 2025-11-23,13:08:21.000,327,11089671,-795,0,1763903300,13257.401914739989,348.9551262599998,53963.6496312 2025-11-23,13:08:22.000,327,11089684,-795,0,1763903301,13257.61074035,348.9057823500043,53963.810334960006 2025-11-23,13:08:23.000,327,11089617,-795,0,1763903302,13257.84651119999,348.919880610003,53963.83129632001 2025-11-23,13:08:24.000,327,11089635,-795,0,1763903303,13258.001446329996,349.0256175600007,53963.85225768001 2025-11-23,13:08:25.000,327,11089704,-795,0,1763903304,13257.99471002,349.19479667999985,53963.97103872001 2025-11-23,13:08:26.000,327,11089681,-795,0,1763903305,13258.008182639991,349.29348449999816,53964.08283264 2025-11-23,13:08:27.000,327,11089671,-795,0,1763903306,13257.95429216,349.3146318900035,53963.63565696001 2025-11-23,13:08:28.000,327,11089665,-795,0,1763903307,13258.01491895,349.25823885000136,53963.3701464 2025-11-23,13:08:29.000,327,11089689,-795,0,1763903308,13258.257426110002,349.27938623999944,53963.79636072 2025-11-23,13:08:30.000,327,11089675,-795,0,1763903309,13258.432570169993,349.42741797000053,53964.15270384 2025-11-23,13:08:31.000,327,11089613,-795,0,1763903310,13258.439306480002,349.8292183800004,53964.09680688001 2025-11-23,13:08:32.000,327,11089665,-795,0,1763903311,13258.520142199988,350.1816748800047,53964.18763944001 2025-11-23,13:08:33.000,327,11089640,-795,0,1763903312,13258.715495189994,350.40724703999877,53964.11776824001 2025-11-23,13:08:34.000,327,11089650,-795,0,1763903313,13258.742440429989,350.6751139800035,53964.124755360004 2025-11-23,13:08:35.000,327,11089710,-795,0,1763903314,13258.722231499989,350.7597035400031,53964.0339228 2025-11-23,13:08:36.000,327,11089659,-795,0,1763903315,13258.78285828999,350.71740875999967,53964.145716720006 2025-11-23,13:08:37.000,327,11089668,-795,0,1763903316,13258.84348507999,350.85134223000205,53964.13872960001 2025-11-23,13:08:38.000,327,11089636,-795,0,1763903317,13258.769385669999,351.069865260004,53964.11078112 2025-11-23,13:08:39.000,327,11089675,-795,0,1763903318,13258.95126604,351.2883882899987,53964.362317440005 2025-11-23,13:08:40.000,327,11089656,-795,0,1763903319,13259.02536544999,351.3518304600002,53964.54398256 2025-11-23,13:08:41.000,327,11089655,-795,0,1763903320,13259.227454749991,351.38002697999764,53964.63481512 2025-11-23,13:08:42.000,327,11089688,-795,0,1763903321,13259.443016669997,351.39412524000363,53964.69071208001 2025-11-23,13:08:43.000,327,11089666,-795,0,1763903322,13259.591215489992,351.42232176000107,53964.15969096 2025-11-23,13:08:44.000,327,11089664,-755,0,1763903323,13259.975185159994,351.5351078399981,53964.44616288 2025-11-23,13:08:45.000,327,11089684,-795,0,1763903324,13260.2715828,351.732483480002,53964.697699200005 2025-11-23,13:08:46.000,327,11089676,-795,0,1763903325,13260.38610006999,352.04969433000224,53965.08897792 2025-11-23,13:08:47.000,327,11089645,-795,0,1763903326,13260.39283638,352.2893647500023,53965.130900640004 2025-11-23,13:08:48.000,327,11089674,-795,0,1763903327,13260.31200066,352.5149369100036,53964.85141584 2025-11-23,13:08:49.000,327,11089670,-795,0,1763903328,13260.493881030001,352.6982142900015,53965.10295216001 2025-11-23,13:08:50.000,327,11089648,-795,0,1763903329,13260.554507820001,352.8462460200026,53965.151862000006 2025-11-23,13:08:51.000,327,11089674,-795,0,1763903330,13260.743124499997,353.1211620899994,53965.06801656 2025-11-23,13:08:52.000,327,11089675,-795,0,1763903331,13260.803751289997,353.4172255500016,53965.19378472001 2025-11-23,13:08:53.000,327,11089643,-795,0,1763903332,13260.675761400002,353.7626329199993,53965.2566688 2025-11-23,13:08:54.000,327,11089619,-795,0,1763903333,13260.514089960001,354.1362368100017,53965.52217936 2025-11-23,13:08:55.000,327,11089618,-795,0,1763903334,13260.45346317,354.3547598400037,53965.633973280004 2025-11-23,13:08:56.000,327,11089690,-795,0,1763903335,13260.35241852,354.47459505000006,53965.79467704001 2025-11-23,13:08:57.000,327,11089676,-795,0,1763903336,13260.34568220999,354.50984070000413,53965.850574000004 2025-11-23,13:08:58.000,327,11089690,-795,0,1763903337,13260.23116494,354.4675459200007,53965.40339832 2025-11-23,13:08:59.000,327,11089682,-795,0,1763903338,13260.31200066,354.6367250399999,53965.50820512001 2025-11-23,13:09:00.000,327,11089718,-795,0,1763903339,13260.298528039995,354.70721634000074,53965.73878008 2025-11-23,13:09:01.000,327,11089694,-795,0,1763903340,13260.157065529995,354.68606895000266,53965.89948384 2025-11-23,13:09:02.000,327,11089677,-795,0,1763903341,13259.954976229994,354.86934633000055,53966.10909744001 2025-11-23,13:09:03.000,327,11089668,-795,0,1763903342,13259.833722649993,354.9750832799982,53965.920445200005 2025-11-23,13:09:04.000,327,11089625,-795,0,1763903343,13259.739414309988,355.0737711000038,53966.01127776001 2025-11-23,13:09:05.000,327,11089735,-795,0,1763903344,13259.820250029989,355.0949184900019,53966.19294288 2025-11-23,13:09:06.000,327,11089695,-795,0,1763903345,13259.880876819989,355.0455745799991,53966.01127776001 2025-11-23,13:09:07.000,327,11089693,-795,0,1763903346,13259.921294679989,355.024427190001,53965.91345808001 2025-11-23,13:09:08.000,327,11089661,-795,0,1763903347,13259.98192146999,355.06672197000444,53965.72480584001 2025-11-23,13:09:09.000,327,11089700,-795,0,1763903348,13260.19074708,355.151311530004,53966.33268528 2025-11-23,13:09:10.000,327,11089702,-795,0,1763903349,13260.30526434999,355.17950805000146,53966.69601552 2025-11-23,13:09:11.000,327,11089713,-795,0,1763903350,13260.29179173,355.11606587999995,53966.709989760006 2025-11-23,13:09:12.000,327,11089706,-795,0,1763903351,13260.217692319995,355.08082023000316,53966.78684808 2025-11-23,13:09:13.000,327,11089672,-795,0,1763903352,13260.217692319995,354.9750832799982,53966.71697688 2025-11-23,13:09:14.000,327,11089676,-795,0,1763903353,13260.157065529995,354.9045919800046,53966.46544056001 2025-11-23,13:09:15.000,327,11089685,-795,0,1763903354,13260.096438739994,354.8411498100031,53966.66806704 2025-11-23,13:09:16.000,327,11089680,-795,0,1763903355,13259.968448849999,354.7918059000003,53966.828770800006 2025-11-23,13:09:17.000,327,11089683,-795,0,1763903356,13259.739414309988,354.6014793900031,53967.164152560006 2025-11-23,13:09:18.000,327,11089624,-795,0,1763903357,13259.577742870002,354.3336124499983,53966.98947456001 2025-11-23,13:09:19.000,327,11089646,-795,0,1763903358,13259.833722649993,354.16443332999916,53967.22004952 2025-11-23,13:09:20.000,327,11089675,-795,0,1763903359,13260.00213039999,354.1996789800032,53967.29690784 2025-11-23,13:09:21.000,327,11089674,-795,0,1763903360,13259.901085749989,354.23492463,53967.4576116 2025-11-23,13:09:22.000,327,11089649,-795,0,1763903361,13259.739414309988,354.29836680000153,53967.247998 2025-11-23,13:09:23.000,327,11089661,-795,0,1763903362,13259.429544049992,354.24902288999874,53967.15716544001 2025-11-23,13:09:24.000,327,11089721,-795,0,1763903363,13259.362180949996,353.95295943000383,53967.42267600001 2025-11-23,13:09:25.000,327,11089705,-795,0,1763903364,13259.490170839992,353.80492770000274,53967.85587744001 2025-11-23,13:09:26.000,327,11089658,-795,0,1763903365,13259.530588699992,353.67099423000036,53967.93972288 2025-11-23,13:09:27.000,327,11089645,-795,0,1763903366,13259.604688109997,353.55820815000334,53967.99561984001 2025-11-23,13:09:28.000,327,11089709,-795,0,1763903367,13259.409335119992,353.3960781600035,53967.68818656001 2025-11-23,13:09:29.000,327,11089697,-795,0,1763903368,13259.483434529997,353.205751649999,53967.96767136 2025-11-23,13:09:30.000,327,11089679,-795,0,1763903369,13259.510379769992,353.1070638300007,53967.883825920006 2025-11-23,13:09:31.000,327,11089672,-795,0,1763903370,13259.469961909992,353.2198499099977,53967.96068424 2025-11-23,13:09:32.000,327,11089676,-755,0,1763903371,13259.389126189992,353.2832920799992,53967.86985168 2025-11-23,13:09:33.000,327,11089698,-795,0,1763903372,13259.389126189992,353.41017642000224,53968.21222056001 2025-11-23,13:09:34.000,327,11089656,-795,0,1763903373,13259.530588699992,353.59345380000013,53968.39388568 2025-11-23,13:09:35.000,327,11089637,-795,0,1763903374,13259.456489290002,353.75558378999995,53968.40785992001 2025-11-23,13:09:36.000,327,11089710,-795,0,1763903375,13259.315026780001,353.6286994500042,53968.49170536 2025-11-23,13:09:37.000,327,11089666,-795,0,1763903376,13259.06578330999,353.6991907499978,53968.12138800001 2025-11-23,13:09:38.000,327,11089649,-795,0,1763903377,13258.796330909994,353.73443640000187,53967.91876152 2025-11-23,13:09:39.000,327,11089735,-795,0,1763903378,13258.722231499989,353.9318120399985,53968.198246320004 2025-11-23,13:09:40.000,327,11089681,-795,0,1763903379,13258.574032679993,354.0445981200028,53968.56856368 2025-11-23,13:09:41.000,327,11089709,-795,0,1763903380,13258.378679690002,354.0375489900034,53968.47773112001 2025-11-23,13:09:42.000,327,11089681,-795,0,1763903381,13258.439306480002,353.9882050800006,53968.65939624 2025-11-23,13:09:43.000,327,11089643,-795,0,1763903382,13258.547087439998,354.11508942000364,53968.61747352 2025-11-23,13:09:44.000,327,11089649,-795,0,1763903383,13258.600977919989,354.2842685400028,53968.435808400005 2025-11-23,13:09:45.000,327,11089690,-795,0,1763903384,13258.688549949999,354.54508635000093,53968.27510464 2025-11-23,13:09:46.000,327,11089645,-795,0,1763903385,13258.675077329994,354.68606895000266,53968.37991144001 2025-11-23,13:09:47.000,327,11089666,-795,0,1763903386,13258.587505299998,354.6649215600046,53968.34497584 2025-11-23,13:09:48.000,327,11089654,-795,0,1763903387,13258.513405889993,354.5944302600037,53968.435808400005 2025-11-23,13:09:49.000,327,11089644,-795,0,1763903388,13258.621186849989,354.6155776500018,53968.59651216001 2025-11-23,13:09:50.000,327,11089679,-795,0,1763903389,13258.755913049994,354.7354128599982,53968.701318960004 2025-11-23,13:09:51.000,327,11089646,-795,0,1763903390,13258.796330909994,354.897542849998,53968.68734472 2025-11-23,13:09:52.000,327,11089647,-795,0,1763903391,13258.84348507999,354.9750832799982,53968.76420304001 2025-11-23,13:09:53.000,327,11089634,-795,0,1763903392,13258.755913049994,355.2077045699989,53968.170297840006 2025-11-23,13:09:54.000,327,11089710,-715,0,1763903393,13258.796330909994,355.4050802100028,53968.39388568 2025-11-23,13:09:55.000,327,11089650,-795,0,1763903394,13258.681813639989,355.5813084600013,53968.44978264 2025-11-23,13:09:56.000,327,11089687,-795,0,1763903395,13258.661604709989,355.67294715000025,53968.7851644 2025-11-23,13:09:57.000,327,11089688,-795,0,1763903396,13258.715495189994,355.82097888000135,53968.7502288 2025-11-23,13:09:58.000,327,11089692,-795,0,1763903397,13258.809803529999,356.1099932100042,53968.484718240004 2025-11-23,13:09:59.000,327,11089648,-795,0,1763903398,13258.958002349995,356.39900753999973,53968.56157656 2025-11-23,13:10:00.000,327,11089634,-795,0,1763903399,13258.9916839,356.47654796999996,53968.673370480006 2025-11-23,13:10:01.000,327,11089692,-795,0,1763903400,13259.05231069,356.4342531900038,53968.42183416 2025-11-23,13:10:02.000,327,11089739,-795,0,1763903401,13259.059046999995,356.27917233000335,53968.47773112001 2025-11-23,13:10:03.000,327,11089681,-795,0,1763903402,13259.15335534,356.2086810300025,53968.42882128001 2025-11-23,13:10:04.000,327,11089688,-795,0,1763903403,13259.301554159996,356.26507407000463,53968.76420304001 2025-11-23,13:10:05.000,327,11089667,-795,0,1763903404,13259.160091649996,356.22982842000056,53968.58253792 2025-11-23,13:10:06.000,327,11089676,-795,0,1763903405,13259.02536544999,356.1381897300016,53968.533628080004 2025-11-23,13:10:07.000,327,11089574,-795,0,1763903406,13258.91084818,355.9972071299999,53968.63144776 2025-11-23,13:10:08.000,327,11089690,-795,0,1763903407,13258.816539839994,355.60950497999875,53968.24715616 2025-11-23,13:10:09.000,327,11089639,-795,0,1763903408,13258.80306721999,355.4050802100028,53968.219207680006 2025-11-23,13:10:10.000,327,11089685,-795,0,1763903409,13258.87043032,355.44737498999893,53968.28209176 2025-11-23,13:10:11.000,327,11089691,-795,0,1763903410,13258.877166629994,355.6658980200009,53968.533628080004 2025-11-23,13:10:12.000,327,11089671,-795,0,1763903411,13258.83001246,355.687045409999,53968.701318960004 2025-11-23,13:10:13.000,327,11089672,-795,0,1763903412,13258.641395779989,355.63770150000346,53968.41484704 2025-11-23,13:10:14.000,327,11089685,-795,0,1763903413,13258.715495189994,355.5037680300011,53968.62446064001 2025-11-23,13:10:15.000,327,11089633,-795,0,1763903414,13258.607714229998,355.42622760000086,53968.40785992001 2025-11-23,13:10:16.000,327,11089712,-795,0,1763903415,13258.627923159998,355.29934325999784,53968.07946528 2025-11-23,13:10:17.000,327,11089696,-795,0,1763903416,13258.600977919989,355.2922941299985,53967.932735760005 2025-11-23,13:10:18.000,327,11089676,-795,0,1763903417,13258.412361239993,355.24295022000297,53967.8419032 2025-11-23,13:10:19.000,327,11089699,-795,0,1763903418,13258.452779099993,355.17950805000146,53968.17728496 2025-11-23,13:10:20.000,327,11089700,-795,0,1763903419,13258.520142199988,355.0455745799991,53968.25414328 2025-11-23,13:10:21.000,327,11089693,-795,0,1763903420,13258.587505299998,354.96803414999886,53968.198246320004 2025-11-23,13:10:22.000,327,11089689,-795,0,1763903421,13258.661604709989,355.06672197000444,53968.13536224 2025-11-23,13:10:23.000,327,11089623,-795,0,1763903422,13258.594241609993,355.34163804000127,53967.8419032 2025-11-23,13:10:24.000,327,11089642,-795,0,1763903423,13258.526878509998,355.4544241199983,53967.59036688001 2025-11-23,13:10:25.000,327,11089699,-795,0,1763903424,13258.412361239993,355.57425933000195,53967.67421232 2025-11-23,13:10:26.000,327,11089679,-795,0,1763903425,13258.291107659992,355.56016107000323,53967.67421232 2025-11-23,13:10:27.000,327,11089678,-795,0,1763903426,13258.190063009992,355.4967189000017,53967.716135040006 2025-11-23,13:10:28.000,327,11089669,-795,0,1763903427,13258.122699909996,355.42622760000086,53967.61132824 2025-11-23,13:10:29.000,327,11089678,-795,0,1763903428,13258.203535629997,355.5178662899998,53967.68818656001 2025-11-23,13:10:30.000,327,11089664,-795,0,1763903429,13258.304580279997,355.67294715000025,53967.54145704001 2025-11-23,13:10:31.000,327,11089611,-795,0,1763903430,13258.459515410002,355.7434384500011,53967.359791920004 2025-11-23,13:10:32.000,327,11089655,-795,0,1763903431,13258.493196959993,355.7504875800005,53967.261972240005 2025-11-23,13:10:33.000,327,11089682,-795,0,1763903432,13258.526878509998,355.7152419300037,53967.12222984 2025-11-23,13:10:34.000,327,11089681,-715,0,1763903433,13258.735704119994,355.813929750002,53967.35280480001 2025-11-23,13:10:35.000,327,11089640,-795,0,1763903434,13258.92432079999,355.91966669999965,53967.54145704001 2025-11-23,13:10:36.000,327,11089676,-795,0,1763903435,13259.12641009999,356.0395019100033,53967.597354000005 2025-11-23,13:10:37.000,327,11089626,-795,0,1763903436,13259.17356427,356.1099932100042,53967.55543128 2025-11-23,13:10:38.000,327,11089640,-795,0,1763903437,13259.03210176,356.22982842000056,53967.39472752 2025-11-23,13:10:39.000,327,11089585,-795,0,1763903438,13259.03210176,356.47654796999996,53967.164152560006 2025-11-23,13:10:40.000,327,11089616,-795,0,1763903439,13259.02536544999,356.6457270899991,53967.20607528001 2025-11-23,13:10:41.000,327,11089694,-795,0,1763903440,13259.10620116999,356.7796605600015,53967.359791920004 2025-11-23,13:10:42.000,327,11089702,-795,0,1763903441,13259.207245819991,356.85720099000173,53967.695173680004 2025-11-23,13:10:43.000,327,11089655,-795,0,1763903442,13259.15335534,356.99818359000346,53967.5624184 2025-11-23,13:10:44.000,327,11089672,-795,0,1763903443,13259.12641009999,357.09687141000177,53967.70914792001 2025-11-23,13:10:45.000,327,11089669,-795,0,1763903444,13258.98494758999,357.06867489000433,53967.716135040006 2025-11-23,13:10:46.000,327,11089669,-795,0,1763903445,13259.07251962,357.0122818500022,53967.77901912 2025-11-23,13:10:47.000,327,11089650,-795,0,1763903446,13259.17356427,357.1603135800033,53967.548444160006 2025-11-23,13:10:48.000,327,11089677,-795,0,1763903447,13259.21398213,357.18146097000135,53967.26895936 2025-11-23,13:10:49.000,327,11089663,-795,0,1763903448,13259.503643459997,357.36473834999924,53967.50652144 2025-11-23,13:10:50.000,327,11089700,-795,0,1763903449,13259.759623239988,357.49162269000226,53967.79998048 2025-11-23,13:10:51.000,327,11089657,-795,0,1763903450,13259.988657779999,357.83703005999996,53968.00959408 2025-11-23,13:10:52.000,327,11089687,-795,0,1763903451,13260.10317504999,358.203584820003,53968.149336480004 2025-11-23,13:10:53.000,327,11089680,-795,0,1763903452,13260.0694935,358.4714517600005,53968.16331072001 2025-11-23,13:10:54.000,327,11089664,-795,0,1763903453,13260.056020879994,358.6124343600022,53967.91876152 2025-11-23,13:10:55.000,327,11089636,-795,0,1763903454,13259.96171253999,358.7604660900033,53967.862864560004 2025-11-23,13:10:56.000,327,11089659,-795,0,1763903455,13260.035811949994,358.7181713099999,53967.97465848001 2025-11-23,13:10:57.000,327,11089638,-795,0,1763903456,13260.116647669995,358.7604660900033,53968.14234936001 2025-11-23,13:10:58.000,327,11089691,-795,0,1763903457,13260.12338397999,358.7463678300046,53968.14234936001 2025-11-23,13:10:59.000,327,11089693,-795,0,1763903458,13260.439990549996,358.87325217000034,53968.39388568 2025-11-23,13:11:00.000,327,11089674,-795,0,1763903459,13260.722915569997,358.978989119998,53968.652409120004 2025-11-23,13:11:01.000,327,11089654,-795,0,1763903460,13260.823960219997,359.33144562000234,53968.71529320001 2025-11-23,13:11:02.000,327,11089649,-795,0,1763903461,13260.850905459993,359.64160734000325,53968.603499280005 2025-11-23,13:11:03.000,327,11089617,-795,0,1763903462,13260.790278669992,359.83898297999986,53968.505679600006 2025-11-23,13:11:04.000,327,11089592,-795,0,1763903463,13260.938477489988,360.008162099999,53968.6104864 2025-11-23,13:11:05.000,327,11089670,-795,0,1763903464,13260.965422729998,360.17029208999884,53969.057662080006 2025-11-23,13:11:06.000,327,11089679,-795,0,1763903465,13260.999104279988,360.1632429599995,53969.18343024 2025-11-23,13:11:07.000,327,11089685,-795,0,1763903466,13261.032785829993,360.0927516599986,53969.16246888 2025-11-23,13:11:08.000,327,11089684,-795,0,1763903467,13261.120357859989,360.19848861000355,53969.0646492 2025-11-23,13:11:09.000,327,11089670,-795,0,1763903468,13261.36286501999,360.2619307799978,53969.35810824 2025-11-23,13:11:10.000,327,11089646,-795,0,1763903469,13261.59189956,360.23373426000035,53969.28124992 2025-11-23,13:11:11.000,327,11089631,-795,0,1763903470,13261.47064598,360.42406077000487,53969.35112112 2025-11-23,13:11:12.000,327,11089657,-795,0,1763903471,13261.3493924,360.50865033000446,53969.441953680005 2025-11-23,13:11:13.000,327,11089683,-795,0,1763903472,13261.3493924,360.44520816000295,53969.72143848001 2025-11-23,13:11:14.000,327,11089702,-795,0,1763903473,13261.49085491,360.4522572900023,53969.8332324 2025-11-23,13:11:15.000,327,11089676,-795,0,1763903474,13261.746834689991,360.50865033000446,53970.10573008001 2025-11-23,13:11:16.000,327,11089655,-795,0,1763903475,13262.009550779992,360.34652034000464,53970.25245960001 2025-11-23,13:11:17.000,327,11089657,-795,0,1763903476,13262.083650189998,360.1209481800033,53970.25245960001 2025-11-23,13:11:18.000,327,11089641,-795,0,1763903477,13262.211640079993,359.90242515000136,53969.8332324 2025-11-23,13:11:19.000,327,11089705,-795,0,1763903478,13262.50803772,359.83898297999986,53970.19656264 2025-11-23,13:11:20.000,327,11089595,-795,0,1763903479,13262.74380856999,359.7120986400041,53970.2873952 2025-11-23,13:11:21.000,327,11089655,-795,0,1763903480,13262.952634180001,359.77554080999835,53970.741558 2025-11-23,13:11:22.000,327,11089650,-795,0,1763903481,13263.161459789997,359.9306216699988,53970.82540344001 2025-11-23,13:11:23.000,327,11089645,-795,0,1763903482,13263.161459789997,360.1209481800033,53970.832390560005 2025-11-23,13:11:24.000,327,11089643,-795,0,1763903483,13263.282713369998,360.226685130001,53970.9861072 2025-11-23,13:11:25.000,327,11089720,-795,0,1763903484,13263.397230639988,360.4099625099989,53971.0559784 2025-11-23,13:11:26.000,327,11089660,-795,0,1763903485,13263.505011599998,360.5368468500019,53970.93719736 2025-11-23,13:11:27.000,327,11089587,-795,0,1763903486,13263.633001489994,360.5509451100006,53971.02104280001 2025-11-23,13:11:28.000,327,11089621,-795,0,1763903487,13263.734046139994,360.6566820599983,53970.99309432001 2025-11-23,13:11:29.000,327,11089702,-795,0,1763903488,13264.104543189991,360.72717335999914,53971.47520560001 2025-11-23,13:11:30.000,327,11089698,-795,0,1763903489,13264.407677139992,360.7624190100032,53971.66385784001 2025-11-23,13:11:31.000,327,11089662,-795,0,1763903490,13264.616502749988,360.9104507400043,53971.92238128 2025-11-23,13:11:32.000,327,11089663,-795,0,1763903491,13264.663656919998,361.128973769999,53972.02020096001 2025-11-23,13:11:33.000,327,11089662,-795,0,1763903492,13264.81859204999,361.3193002800035,53971.92936840001 2025-11-23,13:11:34.000,327,11089683,-795,0,1763903493,13264.93984562999,361.5378233099982,53971.92936840001 2025-11-23,13:11:35.000,327,11089641,-795,0,1763903494,13265.04089027999,361.64356026000314,53971.78263888001 2025-11-23,13:11:36.000,327,11089654,-795,0,1763903495,13265.14867124,361.82683764000103,53972.22981456 2025-11-23,13:11:37.000,327,11089663,-795,0,1763903496,13265.16888017,361.86913242000446,53972.44641528 2025-11-23,13:11:38.000,327,11089683,-795,0,1763903497,13265.10825338,361.9819185000015,53972.32763424 2025-11-23,13:11:39.000,327,11089693,-795,0,1763903498,13265.26992482,362.13699936000194,53972.57218344001 2025-11-23,13:11:40.000,327,11089683,-795,0,1763903499,13265.546113529992,362.21453979000216,53972.8027584 2025-11-23,13:11:41.000,327,11089697,-795,0,1763903500,13265.754939140003,362.10175370999787,53972.69096448001 2025-11-23,13:11:42.000,327,11089673,-795,0,1763903501,13265.936819509989,362.10175370999787,53972.69795160001 2025-11-23,13:11:43.000,327,11089660,-795,0,1763903502,13266.192799289995,362.3061784800011,53972.62109328001 2025-11-23,13:11:44.000,327,11089677,-795,0,1763903503,13266.42857014,362.60929107000266,53973.18705 2025-11-23,13:11:45.000,327,11089671,-795,0,1763903504,13266.50940586,362.80666670999926,53973.33377952 2025-11-23,13:11:46.000,327,11089672,-795,0,1763903505,13266.543087409991,362.9617475699997,53973.417624960006 2025-11-23,13:11:47.000,327,11089669,-795,0,1763903506,13266.38141596999,363.1802706000017,53973.47352192 2025-11-23,13:11:48.000,327,11089691,-795,0,1763903507,13266.40162489999,363.26486016000126,53973.54339312 2025-11-23,13:11:49.000,327,11089693,-795,0,1763903508,13266.54982372,363.27895842,53973.62723856001 2025-11-23,13:11:50.000,327,11089652,-795,0,1763903509,13266.724967779992,363.28600754999934,53973.82287792001 2025-11-23,13:11:51.000,327,11089635,-795,0,1763903510,13266.873166600002,363.3564988500002,53973.85781352 2025-11-23,13:11:52.000,327,11089646,-795,0,1763903511,13267.034838039988,363.41289189000236,53974.31896344 2025-11-23,13:11:53.000,327,11089673,-795,0,1763903512,13267.250399959994,363.5679727500028,53974.31896344 2025-11-23,13:11:54.000,327,11089690,-795,0,1763903513,13267.36491723,363.8005940400035,53974.49364144001 2025-11-23,13:11:55.000,327,11089685,-795,0,1763903514,13267.42554402,364.03321533000417,53974.640370960005 2025-11-23,13:11:56.000,327,11089650,-795,0,1763903515,13267.573742839995,364.11780489000375,53974.926842880006 2025-11-23,13:11:57.000,327,11089656,-795,0,1763903516,13267.68152379999,364.10370662999776,53974.759152000006 2025-11-23,13:11:58.000,327,11089692,-795,0,1763903517,13267.775832139996,364.03321533000417,53974.49364144001 2025-11-23,13:11:59.000,327,11089631,-795,0,1763903518,13268.031811920002,364.1319031500025,53974.89190728 2025-11-23,13:12:00.000,327,11089634,-795,0,1763903519,13268.213692289988,364.0966574999984,53975.34607008 2025-11-23,13:12:01.000,327,11089699,-795,0,1763903520,13268.328209559993,364.05436272000225,53975.541709439996 2025-11-23,13:12:02.000,327,11089691,-795,0,1763903521,13268.53703516999,363.90633099000115,53975.61856776001 2025-11-23,13:12:03.000,327,11089689,-795,0,1763903522,13268.712179229995,363.8358396900003,53975.632542 2025-11-23,13:12:04.000,327,11089673,-795,0,1763903523,13268.954686389996,363.87108534000436,53975.68145184 2025-11-23,13:12:05.000,327,11089721,-795,0,1763903524,13269.116357829997,364.0966574999984,53975.632542 2025-11-23,13:12:06.000,327,11089665,-795,0,1763903525,13269.197193549997,364.308131400001,53975.744335920004 2025-11-23,13:12:07.000,327,11089640,-795,0,1763903526,13269.129830450001,364.3927209600006,53975.88407832001 2025-11-23,13:12:08.000,327,11089630,-635,0,1763903527,13269.008576870001,364.4420648700034,53975.82818136 2025-11-23,13:12:09.000,327,11089654,-795,0,1763903528,13269.096148899996,364.5196053000036,53976.24042144001 2025-11-23,13:12:10.000,327,11089675,-795,0,1763903529,13269.143303069992,364.6887844200028,53976.42907368001 2025-11-23,13:12:11.000,327,11089700,-795,0,1763903530,13269.069203660001,364.8509144100026,53976.436060800006 2025-11-23,13:12:12.000,327,11089680,-795,0,1763903531,13269.190457240002,365.0482900499992,53976.37317672 2025-11-23,13:12:13.000,327,11089688,-795,0,1763903532,13269.150039380002,365.3866482900048,53976.18452448 2025-11-23,13:12:14.000,327,11089714,-795,0,1763903533,13269.237611409997,365.53468001999863,53976.55484184001 2025-11-23,13:12:15.000,327,11089666,-795,0,1763903534,13268.98836794,365.7673013099993,53976.855288 2025-11-23,13:12:16.000,327,11089673,-795,0,1763903535,13268.75933339999,365.9294312999991,53976.97406904 2025-11-23,13:12:17.000,327,11089680,-795,0,1763903536,13268.68523399,365.9294312999991,53977.09983720001 2025-11-23,13:12:18.000,327,11089644,-795,0,1763903537,13268.66502506,365.78139956999803,53976.96009480001 2025-11-23,13:12:19.000,327,11089656,-795,0,1763903538,13268.81996018999,365.77435043999867,53977.16272128 2025-11-23,13:12:20.000,327,11089679,-795,0,1763903539,13269.116357829997,365.61222044999886,53977.085862960004 2025-11-23,13:12:21.000,327,11089678,-795,0,1763903540,13269.392546540003,365.541729149998,53977.21861824 2025-11-23,13:12:22.000,327,11089664,-795,0,1763903541,13269.742834659999,365.64746610000293,53977.302463680004 2025-11-23,13:12:23.000,327,11089653,-795,0,1763903542,13269.87756085999,365.7320556600025,53977.5190644 2025-11-23,13:12:24.000,327,11089627,-795,0,1763903543,13270.02575968,365.668613490001,53977.554 2025-11-23,13:12:25.000,327,11089692,-795,0,1763903544,13270.153749569996,365.62631871000485,53977.93829160001 2025-11-23,13:12:26.000,327,11089754,-795,0,1763903545,13270.308684700001,365.57697480000206,53977.875407520005 2025-11-23,13:12:27.000,327,11089660,-795,0,1763903546,13270.477092449997,365.5487782800046,53978.02912416 2025-11-23,13:12:28.000,327,11089663,-795,0,1763903547,13270.598346029998,365.5840239300014,53977.5190644 2025-11-23,13:12:29.000,327,11089689,-795,0,1763903548,13270.766753779993,365.87303826000425,53978.05707264 2025-11-23,13:12:30.000,327,11089704,-795,0,1763903549,13270.908216289994,366.05631564000214,53978.161879440006 2025-11-23,13:12:31.000,327,11089618,-795,0,1763903550,13270.95537045999,366.3594282300037,53978.595080880004 2025-11-23,13:12:32.000,327,11089685,-795,0,1763903551,13271.029469869995,366.5990986500037,53978.65097784 2025-11-23,13:12:33.000,327,11089697,-795,0,1763903552,13271.069887729995,366.76122864000354,53978.713861920005 2025-11-23,13:12:34.000,327,11089685,-795,0,1763903553,13271.13725082999,366.7330321199988,53978.762771760004 2025-11-23,13:12:35.000,327,11089709,-795,0,1763903554,13271.24503179,366.7541795100042,53978.881552800005 2025-11-23,13:12:36.000,327,11089689,-795,0,1763903555,13271.474066329996,366.71188473000075,53978.89552704 2025-11-23,13:12:37.000,327,11089668,-795,0,1763903556,13271.676155629997,366.789425160001,53978.930462640004 2025-11-23,13:12:38.000,327,11089623,-795,0,1763903557,13271.851299690003,366.89516210999864,53978.881552800005 2025-11-23,13:12:39.000,327,11089672,-795,0,1763903558,13272.107279469994,367.1912255700008,53979.40558680001 2025-11-23,13:12:40.000,327,11089619,-795,0,1763903559,13272.120752089999,367.2758151300004,53979.49641936001 2025-11-23,13:12:41.000,327,11089681,-795,0,1763903560,13272.060125299999,367.3110607800045,53979.74795568 2025-11-23,13:12:42.000,327,11089672,-795,0,1763903561,13272.11401577999,367.1982747000002,53979.936607920004 2025-11-23,13:12:43.000,327,11089649,-795,0,1763903562,13272.066861609994,366.98680080000486,53979.63616176 2025-11-23,13:12:44.000,327,11089670,-795,0,1763903563,13272.25547828999,366.7400812499982,53979.85974960001 2025-11-23,13:12:45.000,327,11089667,-795,0,1763903564,13272.491249139995,366.58500038999773,53980.18115712 2025-11-23,13:12:46.000,327,11089676,-795,0,1763903565,13272.727019990001,366.3946738800005,53980.51653888 2025-11-23,13:12:47.000,327,11089658,-795,0,1763903566,13272.915636669997,366.2959860600022,53980.656281280004 2025-11-23,13:12:48.000,327,11089672,-795,0,1763903567,13272.956054529997,366.0774630300002,53980.53051312001 2025-11-23,13:12:49.000,327,11089676,-795,0,1763903568,13273.225506929994,366.0633647700015,53980.76807520001 2025-11-23,13:12:50.000,327,11089715,-795,0,1763903569,13273.299606339999,365.95762782000384,53980.97070168 2025-11-23,13:12:51.000,327,11089686,-795,0,1763903570,13273.35349681999,365.8377926100002,53980.78204944 2025-11-23,13:12:52.000,327,11089681,-795,0,1763903571,13273.59600397999,365.9153330400004,53981.110444080005 2025-11-23,13:12:53.000,327,11089660,-795,0,1763903572,13273.70378494,365.9787752100019,53981.24319936 2025-11-23,13:12:54.000,327,11089665,-795,0,1763903573,13273.69704862999,366.1831999799979,53981.54364552 2025-11-23,13:12:55.000,327,11089594,-795,0,1763903574,13273.690312319995,366.3523791000043,53981.75325912001 2025-11-23,13:12:56.000,327,11089661,-795,0,1763903575,13273.5421135,366.41582126999856,53981.89300152001 2025-11-23,13:12:57.000,327,11089679,-795,0,1763903576,13273.35349681999,366.3594282300037,53981.98383408 2025-11-23,13:12:59.000,327,11089682,-795,0,1763903578,13273.232243239989,366.33828083999833,53981.75325912001 2025-11-23,13:13:00.000,327,11089661,-795,0,1763903579,13273.205297999993,366.42991953000455,53982.03973104001 2025-11-23,13:13:01.000,327,11089688,-795,0,1763903580,13273.009945010002,366.41582126999856,53982.14453784 2025-11-23,13:13:02.000,327,11089689,-795,0,1763903581,13272.767437850001,366.5074599600048,53982.46594536001 2025-11-23,13:13:03.000,327,11089647,-795,0,1763903582,13272.37673186999,366.47926344000007,53982.284280240005 2025-11-23,13:13:04.000,327,11089698,-795,0,1763903583,13272.11401577999,366.3876247500011,53982.4100484 2025-11-23,13:13:05.000,327,11089683,-795,0,1763903584,13271.851299690003,366.2959860600022,53982.451971120005 2025-11-23,13:13:06.000,327,11089698,-795,0,1763903585,13271.662683009992,366.1409052000017,53982.270306 2025-11-23,13:13:07.000,327,11089678,-795,0,1763903586,13271.379757989991,365.92238216999976,53982.05370528 2025-11-23,13:13:08.000,327,11089694,-795,0,1763903587,13271.32586751,365.85893999999826,53982.04671816 2025-11-23,13:13:09.000,327,11089707,-795,0,1763903588,13271.16419607,365.87303826000425,53981.96287272001 2025-11-23,13:13:10.000,327,11089693,-795,0,1763903589,13271.26524072,365.90828391000105,53982.32620296001 2025-11-23,13:13:11.000,327,11089691,-795,0,1763903590,13271.399966919991,365.8307434800008,53982.270306 2025-11-23,13:13:12.000,327,11089711,-795,0,1763903591,13271.480802639991,365.84484173999954,53982.3401772 2025-11-23,13:13:13.000,327,11089673,-795,0,1763903592,13271.487538950001,365.8659891300049,53982.41703552 2025-11-23,13:13:14.000,327,11089691,-795,0,1763903593,13271.420175849991,365.66156436000165,53981.99082120001 2025-11-23,13:13:15.000,327,11089689,-795,0,1763903594,13271.379757989991,365.4571395899984,53981.97684696 2025-11-23,13:13:16.000,327,11089662,-795,0,1763903595,13271.359549059991,365.33025525000266,53982.13056360001 2025-11-23,13:13:17.000,327,11089692,-795,0,1763903596,13271.29892226999,365.3795991599982,53982.6545976 2025-11-23,13:13:18.000,327,11089674,-795,0,1763903597,13271.184405,365.40074655000353,53982.64761048 2025-11-23,13:13:19.000,327,11089657,-795,0,1763903598,13271.09683296999,365.2245182999977,53982.22139616 2025-11-23,13:13:20.000,327,11089705,-795,0,1763903599,13271.27871333999,365.0482900499992,53982.4799196 2025-11-23,13:13:21.000,327,11089612,-795,0,1763903600,13271.420175849991,364.79452137000044,53982.49389384001 2025-11-23,13:13:22.000,327,11089644,-795,0,1763903601,13271.595319909997,364.79452137000044,53982.270306 2025-11-23,13:13:23.000,327,11089721,-795,0,1763903602,13271.568374670002,364.90730745000474,53982.29126736 2025-11-23,13:13:24.000,327,11089680,-795,0,1763903603,13271.420175849991,365.1328796099988,53982.270306 2025-11-23,13:13:25.000,327,11089642,-795,0,1763903604,13271.29892226999,365.35140264000074,53982.57773928 2025-11-23,13:13:26.000,327,11089657,-795,0,1763903605,13271.22482286,365.3936974200042,53982.787352880005 2025-11-23,13:13:27.000,327,11089631,-795,0,1763903606,13271.01599724999,365.4218939400016,53982.7244688 2025-11-23,13:13:28.000,327,11089691,-795,0,1763903607,13270.89474366999,365.3725500299988,53982.738443040005 2025-11-23,13:13:29.000,327,11089693,-795,0,1763903608,13270.760017469998,365.2245182999977,53982.29126736 2025-11-23,13:13:30.000,327,11089693,-795,0,1763903609,13270.807171639994,365.25271482000244,53982.30524160001 2025-11-23,13:13:31.000,327,11089660,-795,0,1763903610,13270.874534739989,365.20337090999965,53982.31921584 2025-11-23,13:13:32.000,327,11089691,-795,0,1763903611,13271.110305589995,365.210420039999,53982.68254608001 2025-11-23,13:13:33.000,327,11089683,-795,0,1763903612,13271.28544965,365.2950095999986,53982.79434 2025-11-23,13:13:34.000,327,11089650,-795,0,1763903613,13271.33934012999,365.2950095999986,53982.80132712001 2025-11-23,13:13:35.000,327,11089674,-795,0,1763903614,13271.29892226999,365.25271482000244,53982.54280368001 2025-11-23,13:13:36.000,327,11089648,-795,0,1763903615,13271.31913119999,365.21746916999837,53982.55677792 2025-11-23,13:13:37.000,327,11089671,-795,0,1763903616,13271.29892226999,365.210420039999,53982.29126736 2025-11-23,13:13:38.000,327,11089667,-795,0,1763903617,13271.32586751,365.210420039999,53982.24934464 2025-11-23,13:13:39.000,327,11089675,-795,0,1763903618,13271.07662403999,365.0623883099979,53981.80915608 2025-11-23,13:13:40.000,327,11089671,-795,0,1763903619,13271.00252463,365.00599527000304,53982.41703552 2025-11-23,13:13:41.000,327,11089665,-795,0,1763903620,13270.97557938999,364.8227178899979,53982.451971120005 2025-11-23,13:13:42.000,327,11089666,-795,0,1763903621,13271.009260939994,364.75927572000364,53982.41703552 2025-11-23,13:13:43.000,327,11089700,-795,0,1763903622,13271.110305589995,364.69583355000213,53982.29126736 2025-11-23,13:13:44.000,327,11089713,-795,0,1763903623,13271.05641510999,364.8650126700013,53982.00479544 2025-11-23,13:13:45.000,327,11089623,-795,0,1763903624,13270.989052009994,364.9143565800041,53981.662426560004 2025-11-23,13:13:46.000,327,11089668,-795,0,1763903625,13270.881271049999,364.87911093,53981.58556824001 2025-11-23,13:13:47.000,327,11089651,-795,0,1763903626,13270.962106769999,364.87206180000067,53981.613516720005 2025-11-23,13:13:48.000,327,11089648,-795,0,1763903627,13270.93516152999,364.8861600599994,53981.851078800006 2025-11-23,13:13:49.000,327,11089650,-795,0,1763903628,13270.800435329998,364.9918970100043,53981.46678720001 2025-11-23,13:13:50.000,327,11089697,-795,0,1763903629,13270.800435329998,365.1610761300035,53981.62749096001 2025-11-23,13:13:51.000,327,11089602,-795,0,1763903630,13270.611818650003,365.2386165600037,53981.57858112 2025-11-23,13:13:52.000,327,11089666,-795,0,1763903631,13270.530982930002,365.35140264000074,53981.278134960005 2025-11-23,13:13:53.000,327,11089653,-795,0,1763903632,13270.443410899992,365.45009045999905,53981.16634104 2025-11-23,13:13:54.000,327,11089714,-795,0,1763903633,13270.389520420002,365.5205817599999,53980.95672744001 2025-11-23,13:13:55.000,327,11089628,-795,0,1763903634,13270.504037689992,365.62631871000485,53981.02659864 2025-11-23,13:13:56.000,327,11089676,-795,0,1763903635,13270.726335919993,365.6897608799991,53981.348006160006 2025-11-23,13:13:57.000,327,11089670,-795,0,1763903636,13270.861062119999,365.7320556600025,53981.35499328 2025-11-23,13:13:58.000,327,11089690,-795,0,1763903637,13271.04294249,365.9364804299985,53981.33403192 2025-11-23,13:13:59.000,327,11089673,-795,0,1763903638,13271.07662403999,366.0492665100028,53981.00563728001 2025-11-23,13:14:00.000,327,11089655,-795,0,1763903639,13271.32586751,366.20434737000323,53980.85192064 2025-11-23,13:14:01.000,327,11089685,-795,0,1763903640,13271.373021679996,366.33828083999833,53980.80999792 2025-11-23,13:14:02.000,327,11089680,-795,0,1763903641,13271.332603819996,366.5427056100016,53980.823972160004 2025-11-23,13:14:03.000,327,11089671,-795,0,1763903642,13271.40670323,366.570902129999,53981.22223800001 2025-11-23,13:14:04.000,327,11089682,-795,0,1763903643,13271.373021679996,366.50041082999815,53981.2571736 2025-11-23,13:14:05.000,327,11089688,-795,0,1763903644,13271.3864943,366.458116050002,53981.14537968 2025-11-23,13:14:06.000,327,11089613,-795,0,1763903645,13271.474066329996,366.4933616999988,53981.30608344 2025-11-23,13:14:07.000,327,11089596,-795,0,1763903646,13271.507747880001,366.4933616999988,53980.963714560006 2025-11-23,13:14:08.000,327,11089661,-795,0,1763903647,13271.669419320002,366.46516518000135,53980.92877896 2025-11-23,13:14:09.000,327,11089667,-795,0,1763903648,13271.649210390002,366.54975474000094,53980.85890776 2025-11-23,13:14:10.000,327,11089689,-795,0,1763903649,13271.696364559997,366.8528673300025,53981.012624400006 2025-11-23,13:14:11.000,327,11089645,-795,0,1763903650,13271.527956810001,367.14188165999803,53981.21525088 2025-11-23,13:14:12.000,327,11089672,-795,0,1763903651,13271.379757989991,367.18417644000147,53981.41089024 2025-11-23,13:14:13.000,327,11089700,-795,0,1763903652,13271.34607644,367.1982747000002,53981.41787736001 2025-11-23,13:14:14.000,327,11089674,-795,0,1763903653,13271.413439539996,367.2758151300004,53981.43883872001 2025-11-23,13:14:15.000,327,11089680,-795,0,1763903654,13271.487538950001,367.3463064300013,53980.99865016 2025-11-23,13:14:16.000,327,11089667,-795,0,1763903655,13271.521220499992,367.3815520799981,53981.08948272 2025-11-23,13:14:17.000,327,11089686,-795,0,1763903656,13271.426912160001,367.3815520799981,53981.12441832001 2025-11-23,13:14:18.000,327,11089699,-795,0,1763903657,13271.29892226999,367.3886012100047,53981.52967128 2025-11-23,13:14:19.000,327,11089698,-795,0,1763903658,13270.93516152999,367.36745381999935,53981.28512208 2025-11-23,13:14:20.000,327,11089698,-795,0,1763903659,13270.625291269993,367.41679773000214,53981.37595464 2025-11-23,13:14:21.000,327,11089658,-795,0,1763903660,13270.510774000002,367.50138729000173,53981.47377432 2025-11-23,13:14:22.000,327,11089702,-795,0,1763903661,13270.396256729997,367.45204337999894,53981.46678720001 2025-11-23,13:14:23.000,327,11089651,-795,0,1763903662,13270.409729350002,367.3251590400032,53981.08249560001 2025-11-23,13:14:24.000,327,11089676,-795,0,1763903663,13270.301948389992,367.25466774000233,53980.85890776 2025-11-23,13:14:25.000,327,11089585,-795,0,1763903664,13270.160485879991,367.2969625199985,53980.81698504001 2025-11-23,13:14:26.000,327,11089684,-795,0,1763903665,13270.072913849996,367.30401164999785,53981.2571736 2025-11-23,13:14:27.000,327,11089635,-795,0,1763903666,13269.98534182,367.2405694800036,53981.10345696001 2025-11-23,13:14:28.000,327,11089704,-795,0,1763903667,13270.113331709996,367.1630290500034,53981.13839256 2025-11-23,13:14:29.000,327,11089665,-795,0,1763903668,13270.16722219,367.1348325299987,53981.012624400006 2025-11-23,13:14:30.000,327,11089670,-795,0,1763903669,13270.423201969992,367.1348325299987,53980.9078176 2025-11-23,13:14:31.000,327,11089583,-795,0,1763903670,13270.618554959998,367.18417644000147,53980.823972160004 2025-11-23,13:14:32.000,327,11089689,-795,0,1763903671,13270.820644259999,367.3110607800045,53980.87986912 2025-11-23,13:14:33.000,327,11089674,-795,0,1763903672,13270.95537045999,367.4026994700034,53981.02659864 2025-11-23,13:14:34.000,327,11089696,-795,0,1763903673,13270.89474366999,367.5225346799998,53981.1174312 2025-11-23,13:14:35.000,327,11089672,-795,0,1763903674,13270.867798429994,367.57892772000196,53981.17332816001 2025-11-23,13:14:36.000,327,11089678,-795,0,1763903675,13271.03620617999,367.5859768500013,53981.37595464 2025-11-23,13:14:37.000,327,11089650,-795,0,1763903676,13271.06315142,367.6212224999981,53981.41089024 2025-11-23,13:14:38.000,327,11089697,-795,0,1763903677,13271.12377821,367.6353207600041,53981.14537968 2025-11-23,13:14:39.000,327,11089652,-795,0,1763903678,13271.07662403999,367.67761554000026,53980.81698504001 2025-11-23,13:14:40.000,327,11089649,-795,0,1763903679,13271.31913119999,367.7551559700005,53981.07550848 2025-11-23,13:14:41.000,327,11089574,-795,0,1763903680,13271.568374670002,367.8820403100035,53981.4318516 2025-11-23,13:14:42.000,327,11089644,-795,0,1763903681,13271.918662789998,368.09351420999883,53981.62749096001 2025-11-23,13:14:43.000,327,11089719,-795,0,1763903682,13272.140961019999,368.3754794100023,53981.58556824001 2025-11-23,13:14:44.000,327,11089684,-795,0,1763903683,13272.329577699995,368.5094128800047,53981.83710456 2025-11-23,13:14:45.000,327,11089657,-795,0,1763903684,13272.329577699995,368.6574446099985,53981.87902728 2025-11-23,13:14:46.000,327,11089681,-795,0,1763903685,13272.23526935999,368.61514983000234,53981.50870992001 2025-11-23,13:14:47.000,327,11089649,-795,0,1763903686,13272.32284139,368.5728550499989,53981.73928488 2025-11-23,13:14:48.000,327,11089694,-795,0,1763903687,13272.48451283,368.5376094000021,53981.84409168001 2025-11-23,13:14:49.000,327,11089663,-795,0,1763903688,13272.612502719996,368.6856411300032,53982.018769680006 2025-11-23,13:14:50.000,327,11089675,-795,0,1763903689,13272.760701539992,368.98875372000475,53982.21440904 2025-11-23,13:14:51.000,327,11089672,-795,0,1763903690,13272.821328329992,369.2143258799988,53982.3401772 2025-11-23,13:14:52.000,327,11089707,-795,0,1763903691,13272.834800949997,369.4257997800014,53982.54280368001 2025-11-23,13:14:53.000,327,11089652,-795,0,1763903692,13272.787646780002,369.32006283000374,53982.738443040005 2025-11-23,13:14:54.000,327,11089686,-795,0,1763903693,13272.814592019997,369.12268718999985,53982.60568776 2025-11-23,13:14:55.000,327,11089618,-795,0,1763903694,13272.956054529997,368.9817045899981,53982.68254608001 2025-11-23,13:14:56.000,327,11089715,-795,0,1763903695,13273.131198589988,368.82662372999766,53982.5847264 2025-11-23,13:14:57.000,327,11089621,-795,0,1763903696,13273.212034309989,368.84072199000366,53983.01094072 2025-11-23,13:14:58.000,327,11089672,-795,0,1763903697,13273.387178369994,368.7702306900028,53983.20658008 2025-11-23,13:14:59.000,327,11089671,-795,0,1763903698,13273.225506929994,368.7490833000047,53983.122734640005 2025-11-23,13:15:00.000,327,11089672,-795,0,1763903699,13273.212034309989,368.7702306900028,53983.43715504 2025-11-23,13:15:01.000,327,11089657,-795,0,1763903700,13273.104253349993,368.7561324300041,53983.43016792001 2025-11-23,13:15:02.000,327,11089669,-795,0,1763903701,13273.023417629993,368.8054763399996,53983.31138688001 2025-11-23,13:15:03.000,327,11089640,-795,0,1763903702,13272.861746189992,368.8336728600043,53983.339335360004 2025-11-23,13:15:04.000,327,11089699,-795,0,1763903703,13272.740492609992,368.8336728600043,53983.360296720006 2025-11-23,13:15:05.000,327,11089617,-795,0,1763903704,13272.666393200001,368.89711502999853,53983.6327944 2025-11-23,13:15:06.000,327,11089676,-795,0,1763903705,13272.652920579996,368.8548202500024,53983.80048528 2025-11-23,13:15:07.000,327,11089662,-795,0,1763903706,13272.572084859996,368.9535080700007,53983.83542088001 2025-11-23,13:15:08.000,327,11089639,-795,0,1763903707,13272.34305032,369.00285198000347,53983.73760120001 2025-11-23,13:15:09.000,327,11089721,-795,0,1763903708,13272.006234819994,369.00990111000283,53983.38125808001 2025-11-23,13:15:10.000,327,11089666,-795,0,1763903709,13271.817618139998,369.03809763000027,53983.4231808 2025-11-23,13:15:11.000,327,11089626,-795,0,1763903710,13271.561638359992,369.00990111000283,53983.290425520005 2025-11-23,13:15:12.000,327,11089642,-795,0,1763903711,13271.467330020001,368.9676063299994,53983.80747240001 2025-11-23,13:15:13.000,327,11089681,-795,0,1763903712,13271.359549059991,368.89711502999853,53983.82843376 2025-11-23,13:15:14.000,327,11089686,-795,0,1763903713,13271.352812749996,368.86186938000174,53983.80747240001 2025-11-23,13:15:15.000,327,11089670,-795,0,1763903714,13271.33934012999,368.847771120003,53983.674717120004 2025-11-23,13:15:16.000,327,11089664,-795,0,1763903715,13271.534693119997,368.8054763399996,53983.7026656 2025-11-23,13:15:17.000,327,11089721,-795,0,1763903716,13271.716573489997,368.69269026000256,53983.47209064001 2025-11-23,13:15:18.000,327,11089698,-795,0,1763903717,13271.743518729993,368.69269026000256,53983.46510352 2025-11-23,13:15:19.000,327,11089682,-795,0,1763903718,13271.521220499992,368.7067885200013,53983.05286344 2025-11-23,13:15:20.000,327,11089684,-795,0,1763903719,13271.608792530002,368.79137808000087,53983.61882016001 2025-11-23,13:15:21.000,327,11089639,-795,0,1763903720,13271.642474079992,368.67859200000385,53983.58388456 2025-11-23,13:15:22.000,327,11089671,-795,0,1763903721,13271.911926479988,368.57990417999827,53983.72362696 2025-11-23,13:15:23.000,327,11089697,-795,0,1763903722,13272.060125299999,368.53056027000275,53983.71663984001 2025-11-23,13:15:24.000,327,11089687,-795,0,1763903723,13272.17464256999,368.4389215800038,53983.54894896001 2025-11-23,13:15:25.000,327,11089689,-795,0,1763903724,13272.25547828999,368.3613811500036,53983.32536112 2025-11-23,13:15:26.000,327,11089685,-795,0,1763903725,13272.349786629995,368.2979389800021,53983.43016792001 2025-11-23,13:15:27.000,327,11089638,-795,0,1763903726,13272.430622349995,368.3120372400008,53983.44414216 2025-11-23,13:15:28.000,327,11089682,-795,0,1763903727,13272.410413419995,368.3261354999995,53983.7026656 2025-11-23,13:15:29.000,327,11089686,-795,0,1763903728,13272.268950909995,368.34728289000486,53983.40221944001 2025-11-23,13:15:30.000,327,11089671,-795,0,1763903729,13272.33631400999,368.31908637000015,53983.66773000001 2025-11-23,13:15:31.000,327,11089683,-795,0,1763903730,13272.248741979995,368.2979389800021,53983.793498160005 2025-11-23,13:15:32.000,327,11089684,-795,0,1763903731,13272.30263246,368.1640055099997,53983.72362696 2025-11-23,13:15:33.000,327,11089659,-795,0,1763903732,13272.329577699995,368.1146616000042,53983.72362696 2025-11-23,13:15:34.000,327,11089682,-795,0,1763903733,13272.35652293999,368.1146616000042,53983.68869136001 2025-11-23,13:15:35.000,327,11089600,-795,0,1763903734,13272.39694079999,368.1146616000042,53983.93324056001 2025-11-23,13:15:36.000,327,11089671,-795,0,1763903735,13272.42388604,368.1076124700048,53983.84939512 2025-11-23,13:15:37.000,327,11089653,-795,0,1763903736,13272.47777651999,368.2063002900031,53983.9472148 2025-11-23,13:15:38.000,327,11089690,-795,0,1763903737,13272.612502719996,368.25564419999864,53984.06599584 2025-11-23,13:15:39.000,327,11089715,-795,0,1763903738,13272.491249139995,368.389577670001,53983.72362696 2025-11-23,13:15:40.000,327,11089661,-795,0,1763903739,13272.693338439996,368.4741672300006,53983.82843376 2025-11-23,13:15:41.000,327,11089690,-795,0,1763903740,13272.888691430002,368.5235111400034,53984.02407312001 2025-11-23,13:15:42.000,327,11089671,-795,0,1763903741,13272.962790839993,368.6856411300032,53984.06599584 2025-11-23,13:15:43.000,327,11089628,-795,0,1763903742,13272.969527150002,368.76318156000343,53984.40836472001 2025-11-23,13:15:44.000,327,11089646,-795,0,1763903743,13272.895427739997,368.7490833000047,53984.25464808 2025-11-23,13:15:45.000,327,11089666,-795,0,1763903744,13272.881955119992,368.7420341699981,53984.38041624 2025-11-23,13:15:46.000,327,11089651,-795,0,1763903745,13272.929109290002,368.8900658999992,53984.52714576001 2025-11-23,13:15:47.000,327,11089648,-795,0,1763903746,13272.834800949997,369.1156380600005,53984.49919728 2025-11-23,13:15:48.000,327,11089688,-795,0,1763903747,13273.097517039998,369.1931784900007,53984.43631320001 2025-11-23,13:15:49.000,327,11089681,-795,0,1763903748,13273.137934899998,369.2636697900016,53984.18477688 2025-11-23,13:15:50.000,327,11089618,-795,0,1763903749,13273.225506929994,369.3482593500012,53984.54112 2025-11-23,13:15:51.000,327,11089531,-795,0,1763903750,13273.110989659988,369.38350499999797,53984.750733600005 2025-11-23,13:15:52.000,327,11089699,-795,0,1763903751,13273.340024199999,369.30596456999774,53985.135025200005 2025-11-23,13:15:53.000,327,11089700,-795,0,1763903752,13273.508431949995,369.27071892000095,53985.183935040004 2025-11-23,13:15:54.000,327,11089686,-795,0,1763903753,13273.69704862999,369.2777680500003,53985.037205520006 2025-11-23,13:15:55.000,327,11089669,-795,0,1763903754,13273.953028409996,369.3482593500012,53985.065154 2025-11-23,13:15:56.000,327,11089660,-795,0,1763903755,13274.222480809993,369.49629108000227,53985.22585776001 2025-11-23,13:15:57.000,327,11089627,-795,0,1763903756,13274.256162359998,369.750059760001,53985.3097032 2025-11-23,13:15:58.000,327,11089641,-795,0,1763903757,13274.134908779997,369.9333371399989,53985.47739408 2025-11-23,13:15:59.000,327,11089620,-795,0,1763903758,13273.905874240001,369.91218975000083,53985.44245848001 2025-11-23,13:16:00.000,327,11089669,-795,0,1763903759,13273.899137929991,369.8346493200006,53985.74290464 2025-11-23,13:16:01.000,327,11089675,-795,0,1763903760,13273.865456380001,369.8346493200006,53985.74989176001 2025-11-23,13:16:02.000,327,11089695,-795,0,1763903761,13273.932819479996,369.80645280000317,53985.854698560004 2025-11-23,13:16:03.000,327,11089693,-795,0,1763903762,13274.033864129997,369.7359615000023,53985.77784024001 2025-11-23,13:16:04.000,327,11089710,-795,0,1763903763,13274.148381400002,369.80645280000317,53985.88963416 2025-11-23,13:16:05.000,327,11089682,-755,0,1763903764,13274.148381400002,369.89104236000276,53985.854698560004 2025-11-23,13:16:06.000,327,11089657,-795,0,1763903765,13274.094490919997,369.9967793100004,53986.12020912 2025-11-23,13:16:07.000,327,11089588,-795,0,1763903766,13274.020391509992,370.1518601700009,53986.27392576 2025-11-23,13:16:08.000,327,11089700,-795,0,1763903767,13273.811565899996,370.2787445100039,53986.27392576 2025-11-23,13:16:09.000,327,11089699,-795,0,1763903768,13273.59600397999,370.2646462499979,53986.05732504 2025-11-23,13:16:10.000,327,11089657,-795,0,1763903769,13273.50169564,370.2787445100039,53986.26693864 2025-11-23,13:16:11.000,327,11089664,-795,0,1763903770,13273.40065099,370.3069410300013,53985.9036084 2025-11-23,13:16:12.000,327,11089702,-795,0,1763903771,13273.50169564,370.33513754999876,53986.11322200001 2025-11-23,13:16:13.000,327,11089707,-795,0,1763903772,13273.528640879995,370.3915305900009,53986.141170480005 2025-11-23,13:16:14.000,327,11089684,-795,0,1763903773,13273.56232243,370.4408745000037,53986.30187424001 2025-11-23,13:16:15.000,327,11089631,-795,0,1763903774,13273.569058739995,370.50431666999793,53986.32982272001 2025-11-23,13:16:16.000,327,11089687,-795,0,1763903775,13273.56232243,370.48316927999986,53986.18309320001 2025-11-23,13:16:17.000,327,11089661,-795,0,1763903776,13273.56232243,370.3915305900009,53986.11322200001 2025-11-23,13:16:18.000,327,11089687,-795,0,1763903777,13273.68357601,370.412677979999,53986.11322200001 2025-11-23,13:16:19.000,327,11089692,-795,0,1763903778,13273.46127778,370.41972710999835,53985.57521376 2025-11-23,13:16:20.000,327,11089696,-795,0,1763903779,13273.427596229994,370.54661145000136,53985.78482736 2025-11-23,13:16:21.000,327,11089702,-795,0,1763903780,13273.35349681999,370.59595536000415,53985.91059552 2025-11-23,13:16:22.000,327,11089681,-795,0,1763903781,13273.090780729988,370.5889062300048,53986.0782864 2025-11-23,13:16:23.000,327,11089682,-795,0,1763903782,13272.922372979992,370.56775883999944,53985.987453839996 2025-11-23,13:16:24.000,327,11089662,-795,0,1763903783,13272.774174159997,370.56775883999944,53985.77784024001 2025-11-23,13:16:25.000,327,11089637,-795,0,1763903784,13272.679865819991,370.5889062300048,53985.79181448 2025-11-23,13:16:26.000,327,11089701,-795,0,1763903785,13272.551875929996,370.4972675399986,53985.34463880001 2025-11-23,13:16:27.000,327,11089699,-795,0,1763903786,13272.42388604,370.5254640600033,53985.40053576 2025-11-23,13:16:28.000,327,11089658,-795,0,1763903787,13272.329577699995,370.61710275000223,53985.3097032 2025-11-23,13:16:29.000,327,11089706,-795,0,1763903788,13272.093806849989,370.6734957900044,53985.3097032 2025-11-23,13:16:30.000,327,11089677,-795,0,1763903789,13272.24200567,370.84267491000355,53985.38656152 2025-11-23,13:16:31.000,327,11089644,-795,0,1763903790,13272.25547828999,371.07529620000423,53985.484381199996 2025-11-23,13:16:32.000,327,11089666,-795,0,1763903791,13272.087070539994,371.31496662000427,53985.49835544 2025-11-23,13:16:33.000,327,11089699,-795,0,1763903792,13272.039916369999,371.44185096,53985.46341984001 2025-11-23,13:16:34.000,327,11089694,-795,0,1763903793,13272.066861609994,371.568735300003,53984.9952828 2025-11-23,13:16:35.000,327,11089692,-795,0,1763903794,13272.093806849989,371.69561963999877,53985.02323128 2025-11-23,13:16:36.000,327,11089685,-795,0,1763903795,13272.369995559995,371.8225039800018,53985.21188352 2025-11-23,13:16:37.000,327,11089715,-795,0,1763903796,13272.55861223999,372.1115183100046,53985.54726528 2025-11-23,13:16:38.000,327,11089681,-795,0,1763903797,13272.706811060001,372.3159430800006,53985.53329104001 2025-11-23,13:16:39.000,327,11089626,-795,0,1763903798,13272.639447959991,372.5274169800032,53985.1000896 2025-11-23,13:16:40.000,327,11089675,-795,0,1763903799,13272.949318220002,372.66839957999764,53985.36560016001 2025-11-23,13:16:41.000,327,11089659,-795,0,1763903800,13273.218770619998,372.8657752200015,53985.4494456 2025-11-23,13:16:42.000,327,11089723,-795,0,1763903801,13273.56232243,373.020856080002,53985.3795744 2025-11-23,13:16:43.000,327,11089685,-795,0,1763903802,13273.76441173,373.14069128999836,53985.51232968001 2025-11-23,13:16:44.000,327,11089655,-795,0,1763903803,13273.899137929991,373.2957721499988,53985.60316224 2025-11-23,13:16:45.000,327,11089689,-795,0,1763903804,13273.953028409996,373.479049530004,53985.89662128001 2025-11-23,13:16:46.000,327,11089695,-795,0,1763903805,13274.101227229992,373.5565899600042,53986.190080320004 2025-11-23,13:16:47.000,327,11089618,-795,0,1763903806,13274.276371289998,373.63413039000443,53986.155144719996 2025-11-23,13:16:48.000,327,11089683,-795,0,1763903807,13274.485196899994,373.78216211999825,53986.308861360005 2025-11-23,13:16:49.000,327,11089663,-795,0,1763903808,13274.532351069989,373.79626038000424,53985.95251824 2025-11-23,13:16:50.000,327,11089666,-795,0,1763903809,13274.64013203,373.90904646000126,53985.987453839996 2025-11-23,13:16:51.000,327,11089684,-795,0,1763903810,13274.59297785999,373.9865868900015,53986.0782864 2025-11-23,13:16:52.000,327,11089668,-795,0,1763903811,13274.566032619994,374.09232383999915,53986.259951520005 2025-11-23,13:16:53.000,327,11089652,-795,0,1763903812,13274.65360464999,374.0993729699985,53986.74904992 2025-11-23,13:16:54.000,327,11089679,-795,0,1763903813,13274.67381357999,374.0993729699985,53986.79097264 2025-11-23,13:16:55.000,327,11089650,-795,0,1763903814,13274.559296309999,374.10642209999787,53986.63026888 2025-11-23,13:16:56.000,327,11089654,-795,0,1763903815,13274.539087379999,374.0852747099998,53986.85385672001 2025-11-23,13:16:57.000,327,11089682,-795,0,1763903816,13274.471724279989,374.0852747099998,53986.72808856 2025-11-23,13:16:58.000,327,11089658,-795,0,1763903817,13274.417833799998,374.0359308000043,53986.67917872 2025-11-23,13:16:59.000,327,11089725,-795,0,1763903818,13274.188799260002,373.9654395000034,53986.44860376001 2025-11-23,13:17:00.000,327,11089653,-795,0,1763903819,13274.323525459993,374.00773427999957,53986.95167640001 2025-11-23,13:17:01.000,327,11089669,-795,0,1763903820,13274.249426050003,374.00773427999957,53987.18225136 2025-11-23,13:17:02.000,327,11089674,-795,0,1763903821,13274.121436159992,373.9654395000034,53987.217186960006 2025-11-23,13:17:03.000,327,11089619,-795,0,1763903822,13273.84524745,373.9654395000034,53987.25910968001 2025-11-23,13:17:04.000,327,11089662,-795,0,1763903823,13273.59600397999,373.8174077700023,53986.993599119996 2025-11-23,13:17:05.000,327,11089644,-795,0,1763903824,13273.447805159994,373.6905234299993,53986.79795976 2025-11-23,13:17:06.000,327,11089665,-795,0,1763903825,13273.488223019995,373.62003212999844,53986.7769984 2025-11-23,13:17:07.000,327,11089655,-795,0,1763903826,13273.5421135,373.7539656000008,53986.87481808001 2025-11-23,13:17:08.000,327,11089708,-795,0,1763903827,13273.67683969999,373.9160955900006,53987.28705816001 2025-11-23,13:17:09.000,327,11089688,-795,0,1763903828,13273.47475039999,374.0006851500002,53986.986612 2025-11-23,13:17:10.000,327,11089696,-795,0,1763903829,13273.37370574999,374.02888166999765,53987.266096800005 2025-11-23,13:17:11.000,327,11089658,-795,0,1763903830,13273.171616449989,374.04297993000364,53987.29404528 2025-11-23,13:17:12.000,327,11089703,-795,0,1763903831,13273.050362870003,373.97953776000213,53987.32898088 2025-11-23,13:17:13.000,327,11089739,-795,0,1763903832,13273.003208699993,373.97953776000213,53987.03552184 2025-11-23,13:17:14.000,327,11089686,-795,0,1763903833,13273.097517039998,374.0147834099989,53986.94468928 2025-11-23,13:17:15.000,327,11089685,-795,0,1763903834,13273.252452169989,374.0641273200017,53986.993599119996 2025-11-23,13:17:16.000,327,11089669,-795,0,1763903835,13273.49495932999,374.2121590500028,53987.52462024001 2025-11-23,13:17:17.000,327,11089717,-795,0,1763903836,13273.589267669995,374.2967486100024,53987.6154528 2025-11-23,13:17:18.000,327,11089673,-795,0,1763903837,13273.629685529995,374.381338170002,53987.650388400005 2025-11-23,13:17:19.000,327,11089644,-795,0,1763903838,13273.366969439994,374.3954364300007,53987.35692936001 2025-11-23,13:17:20.000,327,11089671,-795,0,1763903839,13273.380442059999,374.3742890400026,53987.47571040001 2025-11-23,13:17:21.000,327,11089636,-795,0,1763903840,13273.33328788999,374.2685520899977,53987.20321272 2025-11-23,13:17:22.000,327,11089693,-795,0,1763903841,13273.380442059999,374.3108468700011,53987.46872328 2025-11-23,13:17:23.000,327,11089648,-795,0,1763903842,13273.50169564,374.22625731000153,53987.55955584 2025-11-23,13:17:24.000,327,11089683,-795,0,1763903843,13273.730730179996,374.30379774000176,53987.887950480006 2025-11-23,13:17:25.000,327,11089674,-795,0,1763903844,13274.000182579992,374.494124249999,53987.95083456 2025-11-23,13:17:26.000,327,11089697,-795,0,1763903845,13274.161854019992,374.58576293999795,53988.0696156 2025-11-23,13:17:27.000,327,11089640,-795,0,1763903846,13274.256162359998,374.56461554999987,53988.083589840004 2025-11-23,13:17:28.000,327,11089628,-795,0,1763903847,13274.498669519999,374.48707511999964,53987.95083456 2025-11-23,13:17:29.000,327,11089691,-795,0,1763903848,13274.55255999999,374.40248556000006,53987.65737552 2025-11-23,13:17:30.000,327,11089691,-795,0,1763903849,13274.687286199995,374.38838730000134,53987.55955584 2025-11-23,13:17:31.000,327,11089728,-795,0,1763903850,13274.83548501999,374.53641903000243,53988.055641360006 2025-11-23,13:17:32.000,327,11089716,-795,0,1763903851,13274.91632073999,374.58576293999795,53988.439932960006 2025-11-23,13:17:33.000,327,11089697,-795,0,1763903852,13274.92305705,374.5575664200005,53988.55172688001 2025-11-23,13:17:34.000,327,11089679,-795,0,1763903853,13275.030838009996,374.55051729000115,53988.5936496 2025-11-23,13:17:35.000,327,11089630,-795,0,1763903854,13275.125146350001,374.5223207700037,53988.42595872 2025-11-23,13:17:36.000,327,11089652,-795,0,1763903855,13275.354180889997,374.5434681600018,53988.2792292 2025-11-23,13:17:37.000,327,11089709,-795,0,1763903856,13275.509116019988,374.57166467999923,53988.30019056 2025-11-23,13:17:38.000,327,11089661,-795,0,1763903857,13275.536061259998,374.71264728000097,53988.488842800005 2025-11-23,13:17:39.000,327,11089663,-795,0,1763903858,13275.280081479992,374.7267455399997,53988.64255944 2025-11-23,13:17:40.000,327,11089698,-795,0,1763903859,13275.077992179991,374.7549420600044,53988.78928896 2025-11-23,13:17:41.000,327,11089680,-795,0,1763903860,13275.030838009996,374.7760894500025,53989.10370936001 2025-11-23,13:17:42.000,327,11089710,-795,0,1763903861,13274.81527608999,374.73379466999904,53988.922044240004 2025-11-23,13:17:43.000,327,11089641,-795,0,1763903862,13274.808539779995,374.6562542399988,53989.09672224 2025-11-23,13:17:44.000,327,11089670,-795,0,1763903863,13274.80180347,374.53641903000243,53988.62159808 2025-11-23,13:17:45.000,327,11089668,-795,0,1763903864,13274.747912989995,374.38838730000134,53988.488842800005 2025-11-23,13:17:46.000,327,11089678,-795,0,1763903865,13274.84222133,374.3460925199979,53988.71941776001 2025-11-23,13:17:47.000,327,11089677,-795,0,1763903866,13274.75464929999,374.2474046999996,53988.922044240004 2025-11-23,13:17:48.000,327,11089683,-795,0,1763903867,13274.70075882,374.20510992000345,53988.93601848001 2025-11-23,13:17:49.000,327,11089657,-795,0,1763903868,13274.512142139989,374.07822558000044,53988.71941776001 2025-11-23,13:17:50.000,327,11089690,-795,0,1763903869,13274.471724279989,374.1275694900032,53988.71941776001 2025-11-23,13:17:51.000,327,11089641,-795,0,1763903870,13274.518878449999,374.04297993000364,53988.607623840006 2025-11-23,13:17:52.000,327,11089734,-795,0,1763903871,13274.579505239999,374.17691339999874,53988.46788144 2025-11-23,13:17:53.000,327,11089641,-795,0,1763903872,13274.478460589999,374.15576601000066,53988.251280720004 2025-11-23,13:17:54.000,327,11089718,-795,0,1763903873,13274.498669519999,374.1346186200026,53988.44692008 2025-11-23,13:17:55.000,327,11089696,-795,0,1763903874,13274.464987969994,374.0852747099998,53988.586662480004 2025-11-23,13:17:56.000,327,11089717,-795,0,1763903875,13274.478460589999,374.05707819000236,53988.78230184 2025-11-23,13:17:57.000,327,11089709,-795,0,1763903876,13274.262898669993,374.1275694900032,53988.64954656001 2025-11-23,13:17:58.000,327,11089655,-795,0,1763903877,13274.114699849997,374.1487168800013,53988.69146928 2025-11-23,13:17:59.000,327,11089684,-795,0,1763903878,13273.82503852,374.12052036000387,53987.9997444 2025-11-23,13:18:00.000,327,11089642,-795,0,1763903879,13273.777884349991,374.17691339999874,53988.034680000004 2025-11-23,13:18:01.000,327,11089668,-795,0,1763903880,13273.569058739995,374.14166775000194,53988.09057696 2025-11-23,13:18:02.000,327,11089643,-795,0,1763903881,13273.56232243,374.1275694900032,53988.53076552001 2025-11-23,13:18:03.000,327,11089659,-795,0,1763903882,13273.609476599995,374.0711764500011,53988.46089432001 2025-11-23,13:18:04.000,327,11089696,-795,0,1763903883,13273.48148671,373.99363602000085,53988.251280720004 2025-11-23,13:18:05.000,327,11089662,-795,0,1763903884,13273.55558611999,374.02888166999765,53988.370061760004 2025-11-23,13:18:06.000,327,11089696,-795,0,1763903885,13273.53537718999,374.2121590500028,53988.16743528 2025-11-23,13:18:07.000,327,11089642,-795,0,1763903886,13273.407387299994,374.28969948000304,53987.99275728 2025-11-23,13:18:08.000,327,11089706,-795,0,1763903887,13273.292870029989,374.1698642699994,53987.95782168001 2025-11-23,13:18:09.000,327,11089668,-795,0,1763903888,13273.077308109998,373.97953776000213,53987.818079280005 2025-11-23,13:18:10.000,327,11089674,-795,0,1763903889,13273.097517039998,373.95839037000405,53988.11852544 2025-11-23,13:18:11.000,327,11089642,-795,0,1763903890,13273.104253349993,373.9513412400047,53988.11153832 2025-11-23,13:18:12.000,327,11089692,-795,0,1763903891,13273.279397409999,373.8878990700032,53988.28621632 2025-11-23,13:18:13.000,327,11089668,-795,0,1763903892,13273.447805159994,373.8033095100036,53988.23031936 2025-11-23,13:18:14.000,327,11089681,-795,0,1763903893,13273.468014089995,373.76806385999953,53987.95083456 2025-11-23,13:18:15.000,327,11089670,-795,0,1763903894,13273.326551579994,373.81035864000296,53987.650388400005 2025-11-23,13:18:16.000,327,11089705,-795,0,1763903895,13273.252452169989,373.8526534199991,53987.699298240004 2025-11-23,13:18:17.000,327,11089678,-795,0,1763903896,13273.185089069993,373.8385551600004,53988.11852544 2025-11-23,13:18:18.000,327,11089690,-795,0,1763903897,13273.117725969998,373.92314472,53988.07660272001 2025-11-23,13:18:19.000,327,11089705,-795,0,1763903898,13273.043626559993,373.97953776000213,53987.90192472 2025-11-23,13:18:20.000,327,11089701,-795,0,1763903899,13273.084044419993,374.2333064400009,53988.00673152001 2025-11-23,13:18:21.000,327,11089687,-795,0,1763903900,13273.144671209993,374.2826503500037,53988.11852544 2025-11-23,13:18:22.000,327,11089654,-795,0,1763903901,13273.178352759998,374.25445382999897,53987.86000200001 2025-11-23,13:18:23.000,327,11089689,-795,0,1763903902,13273.164880139993,374.17691339999874,53987.77615656 2025-11-23,13:18:24.000,327,11089688,-795,0,1763903903,13273.050362870003,374.0852747099998,53987.650388400005 2025-11-23,13:18:25.000,327,11089646,-795,0,1763903904,13273.131198589988,374.00773427999957,53987.95083456 2025-11-23,13:18:26.000,327,11089662,-795,0,1763903905,13273.205297999993,374.0852747099998,53988.09756408001 2025-11-23,13:18:27.000,327,11089679,-795,0,1763903906,13273.117725969998,374.20510992000345,53988.09057696 2025-11-23,13:18:28.000,327,11089657,-795,0,1763903907,13272.976263459997,374.3178960000005,53987.92987320001 2025-11-23,13:18:29.000,327,11089662,-795,0,1763903908,13272.875218809997,374.2967486100024,53987.46872328 2025-11-23,13:18:30.000,327,11089707,-795,0,1763903909,13272.855009879997,374.4306820800048,53987.57353008001 2025-11-23,13:18:31.000,327,11089671,-795,0,1763903910,13272.753965229997,374.4447803400035,53987.699298240004 2025-11-23,13:18:32.000,327,11089634,-795,0,1763903911,13272.531666999996,374.494124249999,53987.9997444 2025-11-23,13:18:33.000,327,11089664,-795,0,1763903912,13272.35652293999,374.4447803400035,53987.9997444 2025-11-23,13:18:34.000,327,11089650,-795,0,1763903913,13272.188115189994,374.45182947000285,53987.84602776 2025-11-23,13:18:35.000,327,11089652,-795,0,1763903914,13272.093806849989,374.42363294999814,53987.86000200001 2025-11-23,13:18:36.000,327,11089682,-795,0,1763903915,13272.11401577999,374.5082225099977,53987.99275728 2025-11-23,13:18:37.000,327,11089664,-795,0,1763903916,13272.17464256999,374.5434681600018,53987.685324 2025-11-23,13:18:38.000,327,11089667,-795,0,1763903917,13272.080334229999,374.63510685000074,53987.64340128001 2025-11-23,13:18:39.000,327,11089631,-795,0,1763903918,13271.804145519993,374.64920510999946,53987.23814832001 2025-11-23,13:18:40.000,327,11089705,-795,0,1763903919,13271.703100869992,374.76199119000376,53987.650388400005 2025-11-23,13:18:41.000,327,11089635,-795,0,1763903920,13271.602056219992,374.74789292999776,53987.63641416 2025-11-23,13:18:42.000,327,11089688,-795,0,1763903921,13271.588583600002,374.7408437999984,53987.74122096001 2025-11-23,13:18:43.000,327,11089669,-795,0,1763903922,13271.561638359992,374.7549420600044,53987.720259600006 2025-11-23,13:18:44.000,327,11089693,-795,0,1763903923,13271.440384779991,374.7055981500016,53987.412826320004 2025-11-23,13:18:45.000,327,11089686,-795,0,1763903924,13271.24503179,374.621008590002,53987.20321272 2025-11-23,13:18:46.000,327,11089629,-795,0,1763903925,13271.191141309995,374.58576293999795,53987.25212256 2025-11-23,13:18:47.000,327,11089655,-795,0,1763903926,13271.049678799995,374.5082225099977,53987.315006640005 2025-11-23,13:18:48.000,327,11089656,-795,0,1763903927,13270.948634149994,374.46592773000157,53987.35692936001 2025-11-23,13:18:49.000,327,11089684,-795,0,1763903928,13270.827380569994,374.4165838199988,53987.13334152 2025-11-23,13:18:50.000,327,11089690,-795,0,1763903929,13270.800435329998,374.38838730000134,53987.098405920005 2025-11-23,13:18:51.000,327,11089662,-795,0,1763903930,13270.564664479993,374.50117337999836,53986.993599119996 2025-11-23,13:18:52.000,327,11089675,-795,0,1763903931,13270.396256729997,374.5575664200005,53986.87481808001 2025-11-23,13:18:53.000,327,11089666,-795,0,1763903932,13270.288475770001,374.56461554999987,53986.81892112 2025-11-23,13:18:54.000,327,11089592,-795,0,1763903933,13270.04596861,374.58576293999795,53986.45559088 2025-11-23,13:18:55.000,327,11089617,-795,0,1763903934,13269.95839657999,374.48707511999964,53986.56039768 2025-11-23,13:18:56.000,327,11089693,-795,0,1763903935,13270.07965015999,374.38838730000134,53986.73507568001 2025-11-23,13:18:57.000,327,11089659,-795,0,1763903936,13270.214376359996,374.32494512999983,53986.68616584001 2025-11-23,13:18:58.000,327,11089674,-795,0,1763903937,13270.524246619992,374.2756012200043,53986.714114320006 2025-11-23,13:18:59.000,327,11089664,-795,0,1763903938,13270.578137099998,374.2756012200043,53986.476552240005 2025-11-23,13:19:00.000,327,11089630,-795,0,1763903939,13270.665709129993,374.4306820800048,53986.26693864 2025-11-23,13:19:01.000,327,11089671,-795,0,1763903940,13270.679181749998,374.6280577200014,53986.357771200004 2025-11-23,13:19:02.000,327,11089717,-795,0,1763903941,13270.638763889998,374.7760894500025,53986.322835599996 2025-11-23,13:19:03.000,327,11089647,-795,0,1763903942,13270.638763889998,374.9170720500042,53986.58135904 2025-11-23,13:19:04.000,327,11089640,-795,0,1763903943,13270.712863299988,374.839531620004,53986.427642400005 2025-11-23,13:19:05.000,327,11089610,-795,0,1763903944,13270.854325809989,374.92412118000357,53986.44161664 2025-11-23,13:19:06.000,327,11089716,-795,0,1763903945,13271.01599724999,375.04395638999995,53986.546423440006 2025-11-23,13:19:07.000,327,11089639,-795,0,1763903946,13271.08336035,375.2201846399985,53986.55341056 2025-11-23,13:19:08.000,327,11089664,-795,0,1763903947,13271.19787761999,375.26952855000127,53986.29488712 2025-11-23,13:19:09.000,327,11089666,-795,0,1763903948,13271.191141309995,375.1496933400049,53985.98046672 2025-11-23,13:19:10.000,327,11089667,-795,0,1763903949,13271.447121090001,375.05805464999867,53986.36475832 2025-11-23,13:19:11.000,327,11089629,-795,0,1763903950,13271.514484189996,374.98051421999844,53986.693152960004 2025-11-23,13:19:12.000,327,11089708,-795,0,1763903951,13271.440384779991,374.9311703100029,53986.714114320006 2025-11-23,13:19:13.000,327,11089700,-795,0,1763903952,13271.474066329996,374.91002292000485,53986.70014008 2025-11-23,13:19:14.000,327,11089678,-795,0,1763903953,13271.480802639991,374.7760894500025,53986.65123024 2025-11-23,13:19:15.000,327,11089687,-755,0,1763903954,13271.649210390002,374.73379466999904,53986.65123024 2025-11-23,13:19:16.000,327,11089653,-795,0,1763903955,13271.972553269989,374.6633033699982,53986.56738480001 2025-11-23,13:19:17.000,327,11089691,-795,0,1763903956,13271.992762199989,374.7055981500016,53986.6721916 2025-11-23,13:19:18.000,327,11089642,-795,0,1763903957,13271.911926479988,374.78313858000183,53986.714114320006 2025-11-23,13:19:19.000,327,11089637,-795,0,1763903958,13271.649210390002,374.9170720500042,53986.73507568001 2025-11-23,13:19:20.000,327,11089683,-795,0,1763903959,13271.676155629997,374.9170720500042,53986.93770216 2025-11-23,13:19:21.000,327,11089653,-795,0,1763903960,13271.756991349997,374.9734650899991,53987.00757336 2025-11-23,13:19:22.000,327,11089664,-795,0,1763903961,13271.824354449993,374.99461248000443,53987.20321272 2025-11-23,13:19:23.000,327,11089700,-795,0,1763903962,13271.858035999998,374.94526857000164,53987.09141880001 2025-11-23,13:19:24.000,327,11089715,-795,0,1763903963,13271.756991349997,374.8677281400014,53986.90975368 2025-11-23,13:19:25.000,327,11089735,-795,0,1763903964,13271.689628250002,374.8324824900046,53986.8468696 2025-11-23,13:19:26.000,327,11089682,-795,0,1763903965,13271.777200279997,374.8042859699999,53987.16129 2025-11-23,13:19:27.000,327,11089621,-795,0,1763903966,13271.884981239993,374.8042859699999,53987.30801952001 2025-11-23,13:19:28.000,327,11089686,-795,0,1763903967,13271.959080649998,374.74789292999776,53987.363916480004 2025-11-23,13:19:29.000,327,11089679,-795,0,1763903968,13272.006234819994,374.73379466999904,53987.04250896001 2025-11-23,13:19:30.000,327,11089683,-795,0,1763903969,13272.15443363999,374.7267455399997,53987.29404528 2025-11-23,13:19:31.000,327,11089675,-795,0,1763903970,13272.33631400999,374.71264728000097,53987.20321272 2025-11-23,13:19:32.000,327,11089638,-795,0,1763903971,13272.49798544999,374.6562542399988,53987.28007104 2025-11-23,13:19:33.000,327,11089655,-795,0,1763903972,13272.56534855,374.5575664200005,53987.2311612 2025-11-23,13:19:34.000,327,11089692,-795,0,1763903973,13272.780910469992,374.494124249999,53987.482697520005 2025-11-23,13:19:35.000,327,11089650,-795,0,1763903974,13272.922372979992,374.57166467999923,53987.7551952 2025-11-23,13:19:36.000,327,11089639,-795,0,1763903975,13273.057099179998,374.56461554999987,53987.67134976001 2025-11-23,13:19:37.000,327,11089705,-795,0,1763903976,13273.050362870003,374.6421559800001,53987.83904064001 2025-11-23,13:19:38.000,327,11089656,-795,0,1763903977,13272.922372979992,374.5575664200005,53987.866989120004 2025-11-23,13:19:39.000,327,11089697,-795,0,1763903978,13272.868482500002,374.381338170002,53987.3709036 2025-11-23,13:19:40.000,327,11089678,-795,0,1763903979,13273.137934899998,374.3954364300007,53987.720259600006 2025-11-23,13:19:41.000,327,11089686,-795,0,1763903980,13273.35349681999,374.494124249999,53987.87397624 2025-11-23,13:19:42.000,327,11089667,-795,0,1763903981,13273.649894459995,374.61395946000266,53988.25826784 2025-11-23,13:19:43.000,327,11089649,-795,0,1763903982,13273.838511139991,374.7690403200031,53988.370061760004 2025-11-23,13:19:44.000,327,11089643,-795,0,1763903983,13274.000182579992,374.9170720500042,53988.321151920005 2025-11-23,13:19:45.000,327,11089665,-795,0,1763903984,13274.101227229992,375.05805464999867,53988.50281704 2025-11-23,13:19:46.000,327,11089677,-795,0,1763903985,13274.067545680002,375.02985813000123,53988.488842800005 2025-11-23,13:19:47.000,327,11089690,-795,0,1763903986,13274.188799260002,375.02985813000123,53988.418971600004 2025-11-23,13:19:48.000,327,11089687,-795,0,1763903987,13274.168590330002,375.00871074000315,53988.46788144 2025-11-23,13:19:49.000,327,11089672,-795,0,1763903988,13274.054073059997,375.079202040004,53988.43294584001 2025-11-23,13:19:50.000,327,11089692,-795,0,1763903989,13274.054073059997,375.22723376999784,53988.92903136 2025-11-23,13:19:51.000,327,11089637,-795,0,1763903990,13274.081018299992,375.2765776800006,53989.03383816001 2025-11-23,13:19:52.000,327,11089657,-795,0,1763903991,13274.121436159992,375.3611672400002,53989.16659344 2025-11-23,13:19:53.000,327,11089670,-795,0,1763903992,13274.175326639997,375.38936375999765,53989.21550328 2025-11-23,13:19:54.000,327,11089660,-795,0,1763903993,13274.235953429998,375.34001985000214,53988.98492832001 2025-11-23,13:19:55.000,327,11089679,-795,0,1763903994,13274.276371289998,375.37526549999893,53988.733392 2025-11-23,13:19:56.000,327,11089697,-795,0,1763903995,13274.343734389993,375.3329707200028,53989.06877376 2025-11-23,13:19:57.000,327,11089671,-795,0,1763903996,13274.249426050003,375.45280592999916,53989.327297200005 2025-11-23,13:19:58.000,327,11089667,-795,0,1763903997,13274.182062949993,375.5303463599994,53989.55787216001 2025-11-23,13:19:59.000,327,11089594,-795,0,1763903998,13274.033864129997,375.5091989700013,53989.15261920001 2025-11-23,13:20:00.000,327,11089672,-795,0,1763903999,13274.128172470002,375.5937885300009,53989.432104 2025-11-23,13:20:01.000,327,11089629,-795,0,1763904000,13274.107963540002,375.7065746099979,53989.41812976001 2025-11-23,13:20:02.000,327,11089658,-795,0,1763904001,13274.094490919997,375.71362374000455,53989.24345176 2025-11-23,13:20:03.000,327,11089671,-795,0,1763904002,13274.161854019992,375.7770659099988,53989.3622328 2025-11-23,13:20:04.000,327,11089661,-795,0,1763904003,13274.249426050003,375.71362374000455,53989.5019752 2025-11-23,13:20:05.000,327,11089691,-795,0,1763904004,13274.148381400002,375.62198504999833,53989.76748576 2025-11-23,13:20:06.000,327,11089604,-795,0,1763904005,13274.047336750002,375.6431324400037,53989.71857592 2025-11-23,13:20:07.000,327,11089615,-795,0,1763904006,13273.953028409996,375.6431324400037,53989.900241040006 2025-11-23,13:20:08.000,327,11089680,-675,0,1763904007,13273.851983759996,375.5726411400028,53989.94216376001 2025-11-23,13:20:09.000,327,11089677,-795,0,1763904008,13273.72399387,375.4739533200045,53989.58582064001 2025-11-23,13:20:10.000,327,11089674,-795,0,1763904009,13273.919346859991,375.5444446199981,53989.64870472 2025-11-23,13:20:11.000,327,11089660,-795,0,1763904010,13274.114699849997,375.51624810000067,53989.711588800004 2025-11-23,13:20:12.000,327,11089641,-795,0,1763904011,13274.491933209989,375.4457567999998,53989.956138 2025-11-23,13:20:13.000,327,11089651,-795,0,1763904012,13274.80180347,375.3611672400002,53990.284532640006 2025-11-23,13:20:14.000,327,11089673,-795,0,1763904013,13275.0241017,375.3823146299983,53990.38933944 2025-11-23,13:20:15.000,327,11089636,-795,0,1763904014,13275.104937420001,375.4669041899979,53990.24260992 2025-11-23,13:20:16.000,327,11089666,-795,0,1763904015,13275.138618969992,375.66427983000176,53990.32645536001 2025-11-23,13:20:17.000,327,11089655,-795,0,1763904016,13275.071255869996,375.8687045999977,53990.55703032 2025-11-23,13:20:18.000,327,11089681,-795,0,1763904017,13274.950002289996,375.8193606900022,53990.30549400001 2025-11-23,13:20:19.000,327,11089636,-795,0,1763904018,13274.67381357999,375.56559201000346,53990.05395768 2025-11-23,13:20:20.000,327,11089708,-795,0,1763904019,13274.81527608999,375.6360833100043,53990.403313680006 2025-11-23,13:20:21.000,327,11089672,-795,0,1763904020,13274.79506715999,375.8193606900022,53990.91337344 2025-11-23,13:20:22.000,327,11089698,-795,0,1763904021,13274.687286199995,376.0378837200042,53991.08106432 2025-11-23,13:20:23.000,327,11089649,-795,0,1763904022,13274.518878449999,376.1718171899993,53991.01119312 2025-11-23,13:20:24.000,327,11089672,-795,0,1763904023,13274.458251659998,376.14362067000184,53990.82254088 2025-11-23,13:20:25.000,327,11089612,-795,0,1763904024,13274.485196899994,376.0660802400016,53990.82952800001 2025-11-23,13:20:26.000,327,11089669,-795,0,1763904025,13274.599714169999,376.0167363299988,53990.80157952 2025-11-23,13:20:27.000,327,11089705,-795,0,1763904026,13274.65360464999,375.9673924200033,53990.78061816001 2025-11-23,13:20:28.000,327,11089646,-795,0,1763904027,13274.70075882,375.9532941600046,53990.787605280006 2025-11-23,13:20:29.000,327,11089698,-795,0,1763904028,13274.545823689994,375.84755720999965,53990.75266968 2025-11-23,13:20:30.000,327,11089693,-795,0,1763904029,13274.81527608999,375.9180485100005,53991.102025680004 2025-11-23,13:20:31.000,327,11089664,-795,0,1763904030,13275.00389277,376.0308345900048,53991.122987040006 2025-11-23,13:20:32.000,327,11089670,-795,0,1763904031,13275.138618969992,376.1506698000012,53991.102025680004 2025-11-23,13:20:33.000,327,11089650,-795,0,1763904032,13275.212718379997,376.2282102300014,53990.7945924 2025-11-23,13:20:34.000,327,11089655,-795,0,1763904033,13275.239663619992,376.2775541400042,53990.71074696001 2025-11-23,13:20:35.000,327,11089713,-795,0,1763904034,13275.300290409992,376.2493576199995,53990.73170832001 2025-11-23,13:20:36.000,327,11089634,-795,0,1763904035,13275.455225539998,376.17886631999863,53991.220806720004 2025-11-23,13:20:37.000,327,11089671,-795,0,1763904036,13275.610160669989,376.10837501999777,53991.339587760005 2025-11-23,13:20:38.000,327,11089663,-795,0,1763904037,13275.866140449994,376.14362067000184,53991.3186264 2025-11-23,13:20:39.000,327,11089680,-795,0,1763904038,13275.765095799994,376.2352593600008,53991.004206000005 2025-11-23,13:20:40.000,327,11089671,-795,0,1763904039,13276.007602959995,376.36919283000316,53991.2487552 2025-11-23,13:20:41.000,327,11089656,-795,0,1763904040,13276.04128451,376.34099630999845,53990.9692704 2025-11-23,13:20:42.000,327,11089668,-795,0,1763904041,13276.18274702,376.43263500000467,53991.19984536 2025-11-23,13:20:43.000,327,11089657,-795,0,1763904042,13276.236637499991,376.4819789100002,53991.31163928001 2025-11-23,13:20:44.000,327,11089729,-795,0,1763904043,13276.216428569991,376.60181412000384,53991.58413696 2025-11-23,13:20:45.000,327,11089682,-795,0,1763904044,13276.20295595,376.6864036800034,53991.75182784 2025-11-23,13:20:46.000,327,11089691,-795,0,1763904045,13276.270319049996,376.7427967199983,53991.891570240005 2025-11-23,13:20:47.000,327,11089638,-795,0,1763904046,13276.250110119996,376.7568949800043,53991.99637704 2025-11-23,13:20:48.000,327,11089698,-795,0,1763904047,13276.229901189996,376.63705977000063,53991.961441440006 2025-11-23,13:20:49.000,327,11089698,-795,0,1763904048,13276.108647609995,376.53132282000297,53991.46535592 2025-11-23,13:20:50.000,327,11089708,-795,0,1763904049,13276.22316488,376.7075510700015,53991.65400816 2025-11-23,13:20:51.000,327,11089691,-795,0,1763904050,13276.256846429991,376.8062388899998,53991.87060888 2025-11-23,13:20:52.000,327,11089664,-795,0,1763904051,13276.290527979996,376.7427967199983,53992.24092624001 2025-11-23,13:20:53.000,327,11089671,-795,0,1763904052,13276.384836320001,376.6582071599987,53992.3317588 2025-11-23,13:20:54.000,327,11089670,-795,0,1763904053,13276.499353589992,376.58771585999784,53992.31079744 2025-11-23,13:20:55.000,327,11089627,-795,0,1763904054,13276.647552410002,376.5595193400004,53992.464514080006 2025-11-23,13:20:56.000,327,11089679,-795,0,1763904055,13276.580189309992,376.5595193400004,53992.275861840004 2025-11-23,13:20:57.000,327,11089661,-795,0,1763904056,13276.580189309992,376.67935455000406,53992.178042160005 2025-11-23,13:20:58.000,327,11089687,-795,0,1763904057,13276.506089900002,376.66525628999807,53992.21996488001 2025-11-23,13:20:59.000,327,11089656,-795,0,1763904058,13276.405045250001,376.5454210800017,53992.394642880005 2025-11-23,13:21:00.000,327,11089682,-795,0,1763904059,13276.472408349997,376.5101754300049,53992.80688296 2025-11-23,13:21:01.000,327,11089680,-795,0,1763904060,13276.566716690002,376.35509457000444,53992.95361248 2025-11-23,13:21:02.000,327,11089693,-795,0,1763904061,13276.627343480002,376.3268980499997,53992.98156096 2025-11-23,13:21:03.000,327,11089683,-795,0,1763904062,13276.661025029993,376.3973893500006,53993.00950944001 2025-11-23,13:21:04.000,327,11089697,-795,0,1763904063,13276.654288719998,376.5101754300049,53992.60425648001 2025-11-23,13:21:05.000,327,11089634,-795,0,1763904064,13276.553244069997,376.71460020000086,53992.69508904 2025-11-23,13:21:06.000,327,11089690,-795,0,1763904065,13276.586925620002,376.8203371499985,53992.83483144 2025-11-23,13:21:07.000,327,11089684,-795,0,1763904066,13276.708179200003,376.8273862799979,53993.233097280005 2025-11-23,13:21:08.000,327,11089694,-795,0,1763904067,13276.721651819993,376.8344354100045,53993.20514880001 2025-11-23,13:21:09.000,327,11089700,-795,0,1763904068,13276.741860749993,376.7921406300011,53993.08636776001 2025-11-23,13:21:10.000,327,11089705,-795,0,1763904069,13276.930477429989,376.79918976000044,53993.33790408 2025-11-23,13:21:11.000,327,11089638,-795,0,1763904070,13277.105621489995,376.74984584999766,53993.45668512 2025-11-23,13:21:12.000,327,11089717,-795,0,1763904071,13277.21340244999,376.7075510700015,53993.27502000001 2025-11-23,13:21:13.000,327,11089666,-795,0,1763904072,13277.19992983,376.79918976000044,53993.32392984001 2025-11-23,13:21:14.000,327,11089696,-795,0,1763904073,13277.15277565999,376.81328801999916,53993.26104576 2025-11-23,13:21:15.000,327,11089703,-795,0,1763904074,13277.19992983,376.8203371499985,53993.70123432 2025-11-23,13:21:16.000,327,11089674,-795,0,1763904075,13277.469382229996,376.77804237000237,53994.0086676 2025-11-23,13:21:17.000,327,11089691,-795,0,1763904076,13277.516536399991,376.8344354100045,53993.91783504001 2025-11-23,13:21:18.000,327,11089659,-795,0,1763904077,13277.637789979992,376.770993240003,53994.21129408001 2025-11-23,13:21:19.000,327,11089720,-795,0,1763904078,13277.732098319997,376.6441089,53993.96674488001 2025-11-23,13:21:20.000,327,11089671,-795,0,1763904079,13277.974605479998,376.5242736900036,53993.8689252 2025-11-23,13:21:21.000,327,11089650,-795,0,1763904080,13278.089122749989,376.53837195000233,53993.973732000006 2025-11-23,13:21:22.000,327,11089673,-795,0,1763904081,13278.223848949994,376.60181412000384,53994.11347440001 2025-11-23,13:21:23.000,327,11089658,-795,0,1763904082,13278.304684669994,376.65115802999935,53994.644495520006 2025-11-23,13:21:24.000,327,11089692,-795,0,1763904083,13278.35857515,376.6723054200047,53994.672444 2025-11-23,13:21:25.000,327,11089664,-795,0,1763904084,13278.43941087,376.6300106400013,53994.644495520006 2025-11-23,13:21:26.000,327,11089650,-795,0,1763904085,13278.486565039995,376.6300106400013,53994.97289016001 2025-11-23,13:21:27.000,327,11089617,-795,0,1763904086,13278.51351027999,376.63705977000063,53994.93096744001 2025-11-23,13:21:28.000,327,11089686,-795,0,1763904087,13278.54045552,376.6582071599987,53994.791225040004 2025-11-23,13:21:29.000,327,11089668,-795,0,1763904088,13278.526982899995,376.6582071599987,53994.623534160004 2025-11-23,13:21:30.000,327,11089687,-795,0,1763904089,13278.62129124,376.7850915000017,53994.88904472 2025-11-23,13:21:31.000,327,11089676,-795,0,1763904090,13278.628027549996,376.94722149000154,53995.25936208001 2025-11-23,13:21:32.000,327,11089702,-795,0,1763904091,13278.675181719991,377.0670566999979,53995.58775672 2025-11-23,13:21:33.000,327,11089684,-795,0,1763904092,13278.675181719991,377.0670566999979,53995.70653776 2025-11-23,13:21:34.000,327,11089690,-795,0,1763904093,13278.776226369991,377.15869539000414,53995.84628016 2025-11-23,13:21:35.000,327,11089649,-795,0,1763904094,13278.796435299992,377.1164006100007,53995.28032344 2025-11-23,13:21:36.000,327,11089680,-795,0,1763904095,13278.897479949992,377.0882040900033,53995.45500144001 2025-11-23,13:21:37.000,327,11089661,-795,0,1763904096,13278.958106739992,376.98246713999833,53995.580769600005 2025-11-23,13:21:38.000,327,11089652,-795,0,1763904097,13279.079360319993,376.96131975000026,53996.02794528001 2025-11-23,13:21:39.000,327,11089712,-795,0,1763904098,13278.958106739992,376.9542706200009,53995.84628016 2025-11-23,13:21:40.000,327,11089690,-795,0,1763904099,13279.133250799998,376.98246713999833,53996.202623280005 2025-11-23,13:21:41.000,327,11089679,-795,0,1763904100,13279.234295449998,377.0882040900033,53996.36332704001 2025-11-23,13:21:42.000,327,11089641,-795,0,1763904101,13279.375757959999,377.1868919100016,53996.41223688001 2025-11-23,13:21:43.000,327,11089645,-795,0,1763904102,13279.362285339994,377.33492364000267,53996.1397392 2025-11-23,13:21:44.000,327,11089650,-795,0,1763904103,13279.321867479994,377.48295537000376,53996.069868 2025-11-23,13:21:45.000,327,11089676,-795,0,1763904104,13279.308394859989,377.66623275000165,53996.18864904 2025-11-23,13:21:46.000,327,11089659,-795,0,1763904105,13279.375757959999,377.70147839999845,53996.67076032 2025-11-23,13:21:47.000,327,11089671,-795,0,1763904106,13279.402703199994,377.7226257900038,53996.79652848001 2025-11-23,13:21:48.000,327,11089668,-795,0,1763904107,13279.422912129994,377.66623275000165,53996.78954136 2025-11-23,13:21:49.000,327,11089679,-795,0,1763904108,13279.389230579989,377.55344667000463,53996.61486336 2025-11-23,13:21:50.000,327,11089677,-795,0,1763904109,13279.63847405,377.4900045000031,53996.88736104 2025-11-23,13:21:51.000,327,11089646,-795,0,1763904110,13279.75972763,377.433611460001,53996.64979896001 2025-11-23,13:21:52.000,327,11089700,-795,0,1763904111,13279.90119014,377.4618079799984,53996.72665728001 2025-11-23,13:21:53.000,327,11089662,-795,0,1763904112,13280.076334199992,377.5252501499999,53996.77556712001 2025-11-23,13:21:54.000,327,11089656,-795,0,1763904113,13280.170642539997,377.5886923200014,53997.041077680005 2025-11-23,13:21:55.000,327,11089689,-795,0,1763904114,13280.339050289993,377.6239379699982,53997.138897360004 2025-11-23,13:21:56.000,327,11089687,-795,0,1763904115,13280.62871161999,377.673281880001,53997.41139504 2025-11-23,13:21:57.000,327,11089674,-795,0,1763904116,13280.675865789999,377.6239379699982,53997.439343519996 2025-11-23,13:21:58.000,327,11089637,-795,0,1763904117,13280.675865789999,377.673281880001,53997.25069128001 2025-11-23,13:21:59.000,327,11089626,-795,0,1763904118,13280.675865789999,377.5957414500008,53997.00614208 2025-11-23,13:22:00.000,327,11089610,-795,0,1763904119,13280.71628365,377.5252501499999,53997.208768560005 2025-11-23,13:22:01.000,327,11089646,-795,0,1763904120,13280.85774616,377.48295537000376,53997.544150320005 2025-11-23,13:22:02.000,327,11089671,-795,0,1763904121,13280.97899974,377.48295537000376,53997.83760936 2025-11-23,13:22:03.000,327,11089656,-795,0,1763904122,13281.187825349996,377.56754493000335,53997.998313120006 2025-11-23,13:22:04.000,327,11089681,-795,0,1763904123,13281.261924760001,377.58164319000207,53998.07517144 2025-11-23,13:22:05.000,327,11089664,-795,0,1763904124,13281.376442029992,377.63098710000486,53998.1310684 2025-11-23,13:22:06.000,327,11089676,-795,0,1763904125,13281.558322399993,377.5886923200014,53998.08914568001 2025-11-23,13:22:07.000,327,11089657,-795,0,1763904126,13281.565058710003,377.48295537000376,53998.1310684 2025-11-23,13:22:08.000,327,11089709,-795,0,1763904127,13281.659367049993,377.40541494000354,53998.18696536001 2025-11-23,13:22:09.000,327,11089684,-795,0,1763904128,13281.699784909993,377.40541494000354,53998.32670776001 2025-11-23,13:22:10.000,327,11089649,-795,0,1763904129,13281.94902837999,377.40541494000354,53998.53632136 2025-11-23,13:22:11.000,327,11089682,-795,0,1763904130,13282.05680934,377.4970536300025,53998.63414104 2025-11-23,13:22:12.000,327,11089697,-795,0,1763904131,13282.15111767999,377.55344667000463,53998.92061296 2025-11-23,13:22:13.000,327,11089617,-795,0,1763904132,13282.164590299995,377.46885710999777,53998.94856144 2025-11-23,13:22:14.000,327,11089708,-795,0,1763904133,13282.184799229995,377.35607103000075,53998.7249736 2025-11-23,13:22:15.000,327,11089627,-795,0,1763904134,13282.13764506,377.2432849500037,53998.52234712001 2025-11-23,13:22:16.000,327,11089613,-795,0,1763904135,13282.17132660999,377.20803929999965,53998.6551024 2025-11-23,13:22:17.000,327,11089646,-795,0,1763904136,13282.124172439995,377.1657445200035,53999.151187920004 2025-11-23,13:22:18.000,327,11089685,-795,0,1763904137,13282.13090874999,377.102302350002,53999.19311064001 2025-11-23,13:22:19.000,327,11089677,-795,0,1763904138,13281.93555576,377.0177127900024,53999.06035536 2025-11-23,13:22:20.000,327,11089681,-795,0,1763904139,13282.03660041,377.0177127900024,53999.22804624 2025-11-23,13:22:21.000,327,11089676,-795,0,1763904140,13282.002918859995,376.9542706200009,53999.339840160006 2025-11-23,13:22:22.000,327,11089676,-795,0,1763904141,13281.901874209994,376.88377932000003,53999.01843264 2025-11-23,13:22:23.000,327,11089654,-795,0,1763904142,13281.821038489994,376.8414845400039,53999.01843264 2025-11-23,13:22:24.000,327,11089628,-795,0,1763904143,13281.666103359988,376.7286984599996,53998.82279328 2025-11-23,13:22:25.000,327,11089677,-795,0,1763904144,13281.639158119993,376.67935455000406,53999.269968960005 2025-11-23,13:22:26.000,327,11089671,-795,0,1763904145,13281.652630739998,376.70050194000214,53999.29791744 2025-11-23,13:22:27.000,327,11089693,-795,0,1763904146,13281.632421809998,376.6934528100028,53999.339840160006 2025-11-23,13:22:28.000,327,11089654,-795,0,1763904147,13281.592003949998,376.7568949800043,53999.44464696 2025-11-23,13:22:29.000,327,11089696,-795,0,1763904148,13281.329287859997,376.74984584999766,53998.84375464 2025-11-23,13:22:30.000,327,11089713,-795,0,1763904149,13281.356233099992,376.8696810600013,53999.01843264 2025-11-23,13:22:31.000,327,11089606,-795,0,1763904150,13281.167616419996,376.9190249700041,53999.06035536 2025-11-23,13:22:32.000,327,11089628,-795,0,1763904151,13280.945318189995,377.02476192000177,53999.39573712 2025-11-23,13:22:33.000,327,11089723,-795,0,1763904152,13280.75670151,376.98246713999833,53999.43067272001 2025-11-23,13:22:34.000,327,11089688,-795,0,1763904153,13280.473776489998,376.94722149000154,53999.26298184001 2025-11-23,13:22:35.000,327,11089664,-795,0,1763904154,13280.325577670003,376.8696810600013,53999.172149280006 2025-11-23,13:22:36.000,327,11089694,-795,0,1763904155,13280.170642539997,376.8062388899998,53999.36080152001 2025-11-23,13:22:37.000,327,11089671,-795,0,1763904156,13279.988762169996,376.6864036800034,53999.02541976001 2025-11-23,13:22:38.000,327,11089702,-795,0,1763904157,13279.79340917999,376.6582071599987,53998.94856144 2025-11-23,13:22:39.000,327,11089634,-795,0,1763904158,13279.59131987999,376.5454210800017,53998.52234712001 2025-11-23,13:22:40.000,327,11089697,-795,0,1763904159,13279.61826512,376.5806667299985,53998.89266448 2025-11-23,13:22:41.000,327,11089689,-795,0,1763904160,13279.55090201999,376.60181412000384,53998.94856144 2025-11-23,13:22:42.000,327,11089688,-795,0,1763904161,13279.483538919994,376.65115802999935,53999.04638112001 2025-11-23,13:22:43.000,327,11089664,-795,0,1763904162,13279.315131169998,376.71460020000086,53999.004458400006 2025-11-23,13:22:44.000,327,11089679,-795,0,1763904163,13279.160196039993,376.7568949800043,53998.87170312 2025-11-23,13:22:45.000,327,11089699,-795,0,1763904164,13279.187141279988,376.71460020000086,53998.49439864001 2025-11-23,13:22:46.000,327,11089711,-795,0,1763904165,13279.348812719989,376.7427967199983,53998.63414104 2025-11-23,13:22:47.000,327,11089606,-795,0,1763904166,13279.42964843999,376.770993240003,53998.64112816001 2025-11-23,13:22:48.000,327,11089665,-795,0,1763904167,13279.53069308999,376.9190249700041,53998.885677360006 2025-11-23,13:22:49.000,327,11089739,-795,0,1763904168,13279.342076409994,376.975418009999,53998.46645016 2025-11-23,13:22:50.000,327,11089722,-795,0,1763904169,13279.375757959999,377.0882040900033,53998.78785768001 2025-11-23,13:22:51.000,327,11089663,-795,0,1763904170,13279.348812719989,377.102302350002,53998.80881904001 2025-11-23,13:22:52.000,327,11089674,-795,0,1763904171,13279.234295449998,377.10935148000135,53998.697025120004 2025-11-23,13:22:53.000,327,11089676,-795,0,1763904172,13279.133250799998,377.09525322000263,53998.62016680001 2025-11-23,13:22:54.000,327,11089651,-795,0,1763904173,13278.985051980002,377.14459712999815,53998.6551024 2025-11-23,13:22:55.000,327,11089695,-795,0,1763904174,13278.843589470001,377.0670566999979,53998.64112816001 2025-11-23,13:22:56.000,327,11089672,-795,0,1763904175,13278.809907919996,377.102302350002,53998.74593496 2025-11-23,13:22:57.000,327,11089631,-795,0,1763904176,13278.769490059996,377.1516462600048,53998.85074176 2025-11-23,13:22:58.000,327,11089686,-795,0,1763904177,13278.675181719991,377.2221375599984,53998.70401224 2025-11-23,13:22:59.000,327,11089673,-795,0,1763904178,13278.567400759996,377.29262885999924,53998.59221832001 2025-11-23,13:23:00.000,327,11089651,-795,0,1763904179,13278.56066445,377.30672711999796,53998.48741152 2025-11-23,13:23:01.000,327,11089663,-795,0,1763904180,13278.425938249995,377.2855797299999,53998.40356608001 2025-11-23,13:23:02.000,327,11089671,-795,0,1763904181,13278.45288348999,377.2644323400018,53998.64112816001 2025-11-23,13:23:03.000,327,11089578,-795,0,1763904182,13278.41246562999,377.3842675499982,53998.885677360006 2025-11-23,13:23:04.000,327,11089638,-795,0,1763904183,13278.33836622,377.4265623300016,53998.87170312 2025-11-23,13:23:05.000,327,11089666,-795,0,1763904184,13278.284475739994,377.48295537000376,53998.70401224 2025-11-23,13:23:06.000,327,11089715,-795,0,1763904185,13278.31142097999,377.5886923200014,53998.77388344 2025-11-23,13:23:07.000,327,11089664,-795,0,1763904186,13278.31142097999,377.70147839999845,53998.62715392 2025-11-23,13:23:08.000,327,11089659,-795,0,1763904187,13278.49330134999,377.72967492000316,53998.68305088 2025-11-23,13:23:09.000,327,11089674,-795,0,1763904188,13278.51351027999,377.72967492000316,53998.34766912 2025-11-23,13:23:10.000,327,11089686,-795,0,1763904189,13278.648236479996,377.8354118700008,53998.63414104 2025-11-23,13:23:11.000,327,11089683,-795,0,1763904190,13278.789698989996,377.89885404000233,53998.7948448 2025-11-23,13:23:12.000,327,11089624,-795,0,1763904191,13278.870534709997,378.01164011999936,53998.934587200005 2025-11-23,13:23:13.000,327,11089623,-795,0,1763904192,13278.816644229992,378.1667209799998,53998.73196072 2025-11-23,13:23:14.000,327,11089706,-795,0,1763904193,13278.823380540001,378.37114575000305,53999.09529096001 2025-11-23,13:23:15.000,327,11089689,-795,0,1763904194,13278.782962680001,378.37114575000305,53998.78087056 2025-11-23,13:23:16.000,327,11089667,-795,0,1763904195,13278.756017439991,378.3640966200037,53998.75990920001 2025-11-23,13:23:17.000,327,11089683,-795,0,1763904196,13278.803171610001,378.335900099999,53998.82978040001 2025-11-23,13:23:18.000,327,11089675,-795,0,1763904197,13278.978315669992,378.4275387899979,53999.25599472 2025-11-23,13:23:19.000,327,11089655,-795,0,1763904198,13278.951370429997,378.4275387899979,53998.85772888001 2025-11-23,13:23:20.000,327,11089686,-795,0,1763904199,13279.207350209988,378.50507921999815,53999.18612352 2025-11-23,13:23:21.000,327,11089663,-795,0,1763904200,13279.416175819999,378.4980300899988,53999.20708488 2025-11-23,13:23:22.000,327,11089656,-795,0,1763904201,13279.456593679999,378.55442313000094,53999.4236856 2025-11-23,13:23:23.000,327,11089686,-795,0,1763904202,13279.416175819999,378.55442313000094,53999.151187920004 2025-11-23,13:23:24.000,327,11089669,-795,0,1763904203,13279.315131169998,378.51917748000415,53999.11625232 2025-11-23,13:23:25.000,327,11089652,-795,0,1763904204,13279.193877589998,378.56852138999966,53999.21407200001 2025-11-23,13:23:26.000,327,11089700,-795,0,1763904205,13279.241031759993,378.60376704000373,53999.71714464001 2025-11-23,13:23:27.000,327,11089674,-795,0,1763904206,13279.288185929989,378.61786530000245,53999.69618328001 2025-11-23,13:23:28.000,327,11089693,-795,0,1763904207,13279.328603789989,378.66720920999796,53999.68220904 2025-11-23,13:23:29.000,327,11089699,-795,0,1763904208,13279.214086519998,378.65311094999925,53999.486569680004 2025-11-23,13:23:30.000,327,11089672,-795,0,1763904209,13279.294922239998,378.87868311000057,53999.563428 2025-11-23,13:23:31.000,327,11089688,-795,0,1763904210,13279.247768069989,378.92802702000336,53999.41669848 2025-11-23,13:23:32.000,327,11089712,-795,0,1763904211,13279.267976999989,378.97737092999887,53999.57740224001 2025-11-23,13:23:33.000,327,11089664,-795,0,1763904212,13279.214086519998,378.9562235400008,53999.66823480001 2025-11-23,13:23:34.000,327,11089714,-795,0,1763904213,13279.045678770002,378.9421252800021,53999.82893856 2025-11-23,13:23:35.000,327,11089676,-795,0,1763904214,13278.944634120002,378.77999529000226,53999.57041512 2025-11-23,13:23:36.000,327,11089693,-795,0,1763904215,13278.917688879992,378.7588479000042,53999.62631208001 2025-11-23,13:23:37.000,327,11089699,-795,0,1763904216,13279.011997219997,378.7870444200016,53999.8079772 2025-11-23,13:23:38.000,327,11089713,-795,0,1763904217,13279.153459729998,378.77999529000226,53999.563428 2025-11-23,13:23:39.000,327,11089692,-795,0,1763904218,13278.998524599992,378.794093550001,53999.26298184001 2025-11-23,13:23:40.000,327,11089699,-795,0,1763904219,13279.113041869998,378.80114268000034,53999.703170400004 2025-11-23,13:23:41.000,327,11089710,-795,0,1763904220,13279.200613899993,378.8575357200025,54000.10143624001 2025-11-23,13:23:42.000,327,11089710,-795,0,1763904221,13279.214086519998,378.86458485000185,54000.11541048 2025-11-23,13:23:43.000,327,11089667,-795,0,1763904222,13279.348812719989,378.906879629998,54000.15034608001 2025-11-23,13:23:44.000,327,11089672,-795,0,1763904223,13279.416175819999,378.89983049999864,53999.97566808 2025-11-23,13:23:45.000,327,11089625,-795,0,1763904224,13279.456593679999,378.91392876000464,54000.038552160004 2025-11-23,13:23:46.000,327,11089668,-795,0,1763904225,13279.49027522999,378.8293391999978,53999.89880976 2025-11-23,13:23:47.000,327,11089687,-795,0,1763904226,13279.503747849994,378.7306513799995,53999.82893856 2025-11-23,13:23:48.000,327,11089708,-795,0,1763904227,13279.59805619,378.5614722600003,53999.97566808 2025-11-23,13:23:49.000,327,11089741,-795,0,1763904228,13279.584583569995,378.4839318300001,54000.14335896 2025-11-23,13:23:50.000,327,11089712,-795,0,1763904229,13279.705837149995,378.5262266100035,54000.325024080004 2025-11-23,13:23:51.000,327,11089597,-795,0,1763904230,13279.69236452999,378.56852138999966,54000.42983088 2025-11-23,13:23:52.000,327,11089719,-795,0,1763904231,13279.69910084,378.61786530000245,54000.49970208 2025-11-23,13:23:53.000,327,11089681,-795,0,1763904232,13279.75972763,378.6601600799986,54000.562586160006 2025-11-23,13:23:54.000,327,11089690,-755,0,1763904233,13279.746255009995,378.61786530000245,54000.15034608001 2025-11-23,13:23:55.000,327,11089671,-795,0,1763904234,13279.705837149995,378.6249144300018,54000.157333200004 2025-11-23,13:23:56.000,327,11089701,-795,0,1763904235,13279.7395187,378.61786530000245,54000.42284376 2025-11-23,13:23:57.000,327,11089667,-795,0,1763904236,13279.67889191,378.5614722600003,54000.73726416 2025-11-23,13:23:58.000,327,11089720,-795,0,1763904237,13279.564374639995,378.4486861800033,54000.77219976001 2025-11-23,13:23:59.000,327,11089730,-795,0,1763904238,13279.389230579989,378.28655619000347,54000.4717536 2025-11-23,13:24:00.000,327,11089703,-795,0,1763904239,13279.335340099999,378.1173770700043,54000.4018824 2025-11-23,13:24:01.000,327,11089707,-795,0,1763904240,13279.362285339994,378.0186892499987,54000.45079224 2025-11-23,13:24:02.000,327,11089702,-795,0,1763904241,13279.301658549994,377.94819794999785,54000.43681800001 2025-11-23,13:24:03.000,327,11089700,-795,0,1763904242,13279.234295449998,377.9200014300004,54000.35297256 2025-11-23,13:24:04.000,327,11089705,-795,0,1763904243,13279.288185929989,377.9200014300004,54000.52765056 2025-11-23,13:24:05.000,327,11089712,-795,0,1763904244,13279.369021649989,377.96229621000384,54000.62547024 2025-11-23,13:24:06.000,327,11089721,-795,0,1763904245,13279.564374639995,377.9411488199985,54000.84207096001 2025-11-23,13:24:07.000,327,11089644,-795,0,1763904246,13279.705837149995,378.00459099,54000.79316112 2025-11-23,13:24:08.000,327,11089651,-795,0,1763904247,13279.746255009995,378.0821314200002,54000.79316112 2025-11-23,13:24:09.000,327,11089694,-795,0,1763904248,13279.63173773999,378.0468857700034,54000.178294560006 2025-11-23,13:24:10.000,327,11089715,-795,0,1763904249,13279.71257345999,378.11032793999766,54000.40886952 2025-11-23,13:24:11.000,327,11089675,-795,0,1763904250,13279.75299131999,378.11032793999766,54000.562586160006 2025-11-23,13:24:12.000,327,11089680,-795,0,1763904251,13279.726046079995,378.03983664000407,54000.93989064001 2025-11-23,13:24:13.000,327,11089711,-795,0,1763904252,13279.645210359995,378.0539349000028,54000.91194216 2025-11-23,13:24:14.000,327,11089701,-795,0,1763904253,13279.685628219995,378.0257383799981,54000.877006560004 2025-11-23,13:24:15.000,327,11089660,-795,0,1763904254,13279.726046079995,377.9834436000019,54000.97482624 2025-11-23,13:24:16.000,327,11089703,-795,0,1763904255,13279.766463939995,377.86360838999826,54000.98181336 2025-11-23,13:24:17.000,327,11089685,-795,0,1763904256,13279.77320024999,377.78606795999804,54000.70232856001 2025-11-23,13:24:18.000,327,11089663,-795,0,1763904257,13279.827090729996,377.6803310100004,54000.59053464 2025-11-23,13:24:19.000,327,11089643,-795,0,1763904258,13279.854035969991,377.546397539998,54000.443805120005 2025-11-23,13:24:20.000,327,11089661,-795,0,1763904259,13279.995498479992,377.53934840999864,54001.016748960006 2025-11-23,13:24:21.000,327,11089665,-795,0,1763904260,13280.049388959997,377.4759062400044,54001.016748960006 2025-11-23,13:24:22.000,327,11089664,-795,0,1763904261,13280.042652650001,377.45475884999905,54001.00277472 2025-11-23,13:24:23.000,327,11089667,-795,0,1763904262,13280.062861580001,377.5322992799993,54001.212388320004 2025-11-23,13:24:24.000,327,11089699,-795,0,1763904263,13280.123488370002,377.60279058000015,54001.184439840006 2025-11-23,13:24:25.000,327,11089684,-795,0,1763904264,13280.056125269992,377.65213449000294,54000.88399368 2025-11-23,13:24:26.000,327,11089682,-795,0,1763904265,13280.110015749997,377.6380362300042,54000.89098080001 2025-11-23,13:24:27.000,327,11089656,-795,0,1763904266,13280.069597889997,377.6591836200023,54000.93290352 2025-11-23,13:24:28.000,327,11089703,-795,0,1763904267,13280.211060399997,377.673281880001,54001.380079200004 2025-11-23,13:24:29.000,327,11089699,-795,0,1763904268,13280.123488370002,377.53934840999864,54001.163478480004 2025-11-23,13:24:30.000,327,11089672,-795,0,1763904269,13280.143697300002,377.5886923200014,54001.37309208001 2025-11-23,13:24:31.000,327,11089630,-795,0,1763904270,13280.116752059992,377.56754493000335,54001.498860240004 2025-11-23,13:24:32.000,327,11089713,-795,0,1763904271,13280.008971099996,377.4477097199997,54001.27527240001 2025-11-23,13:24:33.000,327,11089673,-795,0,1763904272,13279.928135379996,377.3490219000014,54001.2403368 2025-11-23,13:24:34.000,327,11089688,-795,0,1763904273,13279.854035969991,377.20803929999965,54001.09360728 2025-11-23,13:24:35.000,327,11089688,-795,0,1763904274,13279.84056335,377.2432849500037,54001.352130720006 2025-11-23,13:24:36.000,327,11089691,-795,0,1763904275,13279.921399070001,377.17279365000286,54001.6246284 2025-11-23,13:24:37.000,327,11089672,-795,0,1763904276,13279.914662759991,377.2221375599984,54001.666551120004 2025-11-23,13:24:38.000,327,11089713,-795,0,1763904277,13279.955080619991,377.23623582000437,54001.68052536001 2025-11-23,13:24:39.000,327,11089628,-795,0,1763904278,13279.86077228,377.1868919100016,54001.25431104001 2025-11-23,13:24:40.000,327,11089649,-795,0,1763904279,13279.887717519996,377.2432849500037,54001.233349680006 2025-11-23,13:24:41.000,327,11089633,-795,0,1763904280,13279.948344309996,377.32082538000395,54001.282259520005 2025-11-23,13:24:42.000,327,11089668,-795,0,1763904281,13280.056125269992,377.3772184199988,54001.46392464 2025-11-23,13:24:43.000,327,11089696,-795,0,1763904282,13280.096543129992,377.4970536300025,54001.89013896 2025-11-23,13:24:44.000,327,11089676,-795,0,1763904283,13280.123488370002,377.5886923200014,54001.81328064 2025-11-23,13:24:45.000,327,11089682,-795,0,1763904284,13280.163906230002,377.6450853600036,54001.89712608001 2025-11-23,13:24:46.000,327,11089681,-795,0,1763904285,13280.278423499993,377.65213449000294,54002.071804080006 2025-11-23,13:24:47.000,327,11089599,-795,0,1763904286,13280.352522909998,377.66623275000165,54002.06481696001 2025-11-23,13:24:48.000,327,11089632,-795,0,1763904287,13280.480512799993,377.61688883999886,54001.77834504001 2025-11-23,13:24:49.000,327,11089665,-795,0,1763904288,13280.507458039989,377.66623275000165,54001.547770080004 2025-11-23,13:24:50.000,327,11089667,-795,0,1763904289,13280.520930659994,377.8213136100021,54001.81328064 2025-11-23,13:24:51.000,327,11089682,-795,0,1763904290,13280.460303869993,377.93409968999913,54002.30237904 2025-11-23,13:24:52.000,327,11089653,-795,0,1763904291,13280.392940769998,377.891804910003,54002.3932116 2025-11-23,13:24:53.000,327,11089690,-795,0,1763904292,13280.433358629998,377.94819794999785,54002.6377608 2025-11-23,13:24:54.000,327,11089704,-795,0,1763904293,13280.386204459988,377.9834436000019,54002.67968352 2025-11-23,13:24:55.000,327,11089675,-795,0,1763904294,13280.224533020002,377.9200014300004,54002.36526312 2025-11-23,13:24:56.000,327,11089664,-795,0,1763904295,13280.211060399997,377.89885404000233,54002.31635328 2025-11-23,13:24:57.000,327,11089664,-795,0,1763904296,13280.244741950002,377.89885404000233,54002.43513432 2025-11-23,13:24:58.000,327,11089666,-795,0,1763904297,13280.365995529988,377.75082231000124,54002.61679944001 2025-11-23,13:24:59.000,327,11089722,-795,0,1763904298,13280.264950880002,377.60279058000015,54002.505005520004 2025-11-23,13:25:00.000,327,11089692,-795,0,1763904299,13280.291896119998,377.5252501499999,54002.80545168 2025-11-23,13:25:01.000,327,11089654,-795,0,1763904300,13280.157169919992,377.3490219000014,54002.707632 2025-11-23,13:25:02.000,327,11089670,-795,0,1763904301,13280.224533020002,377.22918668999773,54002.959168320005 2025-11-23,13:25:03.000,327,11089669,-795,0,1763904302,13280.136960989992,377.02476192000177,54002.67968352 2025-11-23,13:25:04.000,327,11089656,-795,0,1763904303,13280.002234790001,376.84853367000323,54002.44212144 2025-11-23,13:25:05.000,327,11089622,-795,0,1763904304,13279.854035969991,376.74984584999766,54002.532954 2025-11-23,13:25:06.000,327,11089664,-795,0,1763904305,13279.88098121,376.65115802999935,54002.959168320005 2025-11-23,13:25:07.000,327,11089659,-795,0,1763904306,13279.705837149995,376.53837195000233,54002.96615544 2025-11-23,13:25:08.000,327,11089655,-795,0,1763904307,13279.59131987999,376.4819789100002,54002.90327136001 2025-11-23,13:25:09.000,327,11089639,-795,0,1763904308,13279.456593679999,376.36919283000316,54002.742567600006 2025-11-23,13:25:10.000,327,11089656,-795,0,1763904309,13279.436384749999,376.3832910900019,54002.93820696 2025-11-23,13:25:11.000,327,11089676,-795,0,1763904310,13279.301658549994,376.24230849000014,54002.65872216 2025-11-23,13:25:12.000,327,11089686,-795,0,1763904311,13279.173668659998,376.12247328000376,54002.68667064001 2025-11-23,13:25:13.000,327,11089664,-795,0,1763904312,13279.018733529992,376.00968719999946,54002.65872216 2025-11-23,13:25:14.000,327,11089694,-795,0,1763904313,13279.018733529992,375.93214676999924,54003.00109104001 2025-11-23,13:25:15.000,327,11089651,-795,0,1763904314,13278.749281129996,375.7911641700048,54002.93121984001 2025-11-23,13:25:16.000,327,11089702,-795,0,1763904315,13278.634763859991,375.6078867899996,54002.93121984001 2025-11-23,13:25:17.000,327,11089704,-795,0,1763904316,13278.648236479996,375.50214984000195,54003.029039520006 2025-11-23,13:25:18.000,327,11089639,-795,0,1763904317,13278.55392813999,375.4246094100017,54002.85436152001 2025-11-23,13:25:19.000,327,11089631,-795,0,1763904318,13278.31815729,375.28362681,54002.37225024 2025-11-23,13:25:20.000,327,11089711,-795,0,1763904319,13278.29794836,375.2624794200019,54002.56090248 2025-11-23,13:25:21.000,327,11089711,-795,0,1763904320,13278.217112639999,375.2342829000045,54002.65872216 2025-11-23,13:25:22.000,327,11089685,-795,0,1763904321,13278.149749539989,375.1849389900017,54002.81243880001 2025-11-23,13:25:23.000,327,11089682,-795,0,1763904322,13278.169958469989,375.1849389900017,54002.94519408 2025-11-23,13:25:24.000,327,11089687,-795,0,1763904323,13278.196903709999,375.1637916000036,54002.99410392 2025-11-23,13:25:25.000,327,11089721,-795,0,1763904324,13278.116067989999,375.1496933400049,54002.93121984001 2025-11-23,13:25:26.000,327,11089722,-795,0,1763904325,13278.089122749989,375.05805464999867,54002.44212144 2025-11-23,13:25:27.000,327,11089614,-795,0,1763904326,13278.116067989999,374.9875633499978,54002.574876720006 2025-11-23,13:25:28.000,327,11089645,-795,0,1763904327,13278.102595369994,374.9170720500042,54002.58885096 2025-11-23,13:25:29.000,327,11089675,-795,0,1763904328,13278.035232269998,374.839531620004,54002.64474792001 2025-11-23,13:25:30.000,327,11089669,-795,0,1763904329,13278.095859059998,374.91002292000485,54002.70064488 2025-11-23,13:25:31.000,327,11089645,-795,0,1763904330,13278.183431089994,374.9170720500042,54002.81942592 2025-11-23,13:25:32.000,327,11089675,-795,0,1763904331,13278.35857515,375.0157598700025,54002.95218120001 2025-11-23,13:25:33.000,327,11089720,-795,0,1763904332,13278.385520389995,375.1144476900008,54002.97314256 2025-11-23,13:25:34.000,327,11089705,-795,0,1763904333,13278.345102529995,375.2342829000045,54002.65872216 2025-11-23,13:25:35.000,327,11089690,-795,0,1763904334,13278.223848949994,375.3470689800015,54002.51199264 2025-11-23,13:25:36.000,327,11089651,-795,0,1763904335,13278.21037632999,375.4316585400011,54002.60981232 2025-11-23,13:25:37.000,327,11089644,-795,0,1763904336,13278.264266809994,375.4669041899979,54003.03602664 2025-11-23,13:25:38.000,327,11089669,-795,0,1763904337,13278.304684669994,375.48805158000323,54003.077949360006 2025-11-23,13:25:39.000,327,11089681,-795,0,1763904338,13278.304684669994,375.41756028000236,54002.78449032001 2025-11-23,13:25:40.000,327,11089663,-795,0,1763904339,13278.304684669994,375.5726411400028,54003.029039520006 2025-11-23,13:25:41.000,327,11089705,-795,0,1763904340,13278.35183883999,375.65018157000304,54003.01506528 2025-11-23,13:25:42.000,327,11089655,-795,0,1763904341,13278.29121204999,375.6924763499992,54002.83340016001 2025-11-23,13:25:43.000,327,11089705,-795,0,1763904342,13278.163222159994,375.741820260002,54002.889297120004 2025-11-23,13:25:44.000,327,11089669,-795,0,1763904343,13278.021759649993,375.8052624300035,54002.80545168 2025-11-23,13:25:45.000,327,11089653,-795,0,1763904344,13278.015023339998,375.8405080800003,54003.11288496 2025-11-23,13:25:46.000,327,11089703,-795,0,1763904345,13278.089122749989,375.93214676999924,54003.25262736 2025-11-23,13:25:47.000,327,11089687,-795,0,1763904346,13278.035232269998,375.99558894000074,54003.25961448 2025-11-23,13:25:48.000,327,11089670,-795,0,1763904347,13277.940923929993,376.12247328000376,54003.21769176001 2025-11-23,13:25:49.000,327,11089736,-795,0,1763904348,13277.772516179997,376.1013258899984,54002.75654184 2025-11-23,13:25:50.000,327,11089693,-795,0,1763904349,13277.920714999993,376.2141119700027,54002.93121984001 2025-11-23,13:25:51.000,327,11089621,-795,0,1763904350,13277.880297139993,376.31984892000037,54002.96615544 2025-11-23,13:25:52.000,327,11089677,-795,0,1763904351,13277.920714999993,376.48902803999954,54003.30852432 2025-11-23,13:25:53.000,327,11089671,-795,0,1763904352,13277.927451309988,376.6088632500032,54003.40634400001 2025-11-23,13:25:54.000,327,11089694,-795,0,1763904353,13277.873560829998,376.60181412000384,54003.245640240006 2025-11-23,13:25:55.000,327,11089690,-795,0,1763904354,13277.887033450002,376.6441089,54003.294550080005 2025-11-23,13:25:56.000,327,11089732,-795,0,1763904355,13278.109331679989,376.6864036800034,54003.51813792 2025-11-23,13:25:57.000,327,11089692,-795,0,1763904356,13278.163222159994,376.7075510700015,54003.25961448 2025-11-23,13:25:58.000,327,11089707,-795,0,1763904357,13278.27100311999,376.77804237000237,54003.224678880004 2025-11-23,13:25:59.000,327,11089653,-795,0,1763904358,13278.163222159994,376.7075510700015,54002.80545168 2025-11-23,13:26:00.000,327,11089678,-795,0,1763904359,13278.19016739999,376.8696810600013,54003.42031824 2025-11-23,13:26:01.000,327,11089675,-795,0,1763904360,13278.163222159994,376.8203371499985,54003.49717656 2025-11-23,13:26:02.000,327,11089694,-795,0,1763904361,13278.122804299994,376.8555828000026,54003.38538264001 2025-11-23,13:26:03.000,327,11089671,-795,0,1763904362,13278.223848949994,376.92607410000346,54003.64390608 2025-11-23,13:26:04.000,327,11089672,-795,0,1763904363,13278.196903709999,376.975418009999,54003.32249856 2025-11-23,13:26:05.000,327,11089676,-795,0,1763904364,13278.2575305,376.975418009999,54003.364421280006 2025-11-23,13:26:06.000,327,11089660,-795,0,1763904365,13278.31142097999,377.06000756999856,54003.48320232001 2025-11-23,13:26:07.000,327,11089676,-795,0,1763904366,13278.27773943,377.1868919100016,54003.81159696 2025-11-23,13:26:08.000,327,11089691,-795,0,1763904367,13278.129540609989,377.1375479999988,54003.78364848 2025-11-23,13:26:09.000,327,11089675,-795,0,1763904368,13277.954396549998,377.0811549600039,54003.60198336001 2025-11-23,13:26:10.000,327,11089724,-795,0,1763904369,13277.994814409998,377.0882040900033,54003.76967424001 2025-11-23,13:26:11.000,327,11089664,-795,0,1763904370,13278.041968579993,376.98246713999833,54003.72076440001 2025-11-23,13:26:12.000,327,11089682,-795,0,1763904371,13278.143013229994,376.88377932000003,54003.58800912 2025-11-23,13:26:13.000,327,11089641,-795,0,1763904372,13278.169958469989,376.77804237000237,54003.71377728 2025-11-23,13:26:14.000,327,11089696,-795,0,1763904373,13278.129540609989,376.67935455000406,54003.727751520004 2025-11-23,13:26:15.000,327,11089648,-795,0,1763904374,13277.947660239988,376.63705977000063,54004.04915904 2025-11-23,13:26:16.000,327,11089685,-795,0,1763904375,13277.725362010002,376.6582071599987,54003.88845528001 2025-11-23,13:26:17.000,327,11089623,-795,0,1763904376,13277.597372119992,376.65115802999935,54003.95133936 2025-11-23,13:26:18.000,327,11089629,-795,0,1763904377,13277.496327469991,376.6441089,54004.02121056 2025-11-23,13:26:19.000,327,11089654,-795,0,1763904378,13277.23361137999,376.6229615100019,54003.51813792 2025-11-23,13:26:20.000,327,11089685,-795,0,1763904379,13277.30097448,376.6934528100028,54003.65089320001 2025-11-23,13:26:21.000,327,11089698,-795,0,1763904380,13277.28076555,376.76394411000365,54003.71377728 2025-11-23,13:26:22.000,327,11089722,-795,0,1763904381,13277.28076555,376.89787757999875,54004.084094640006 2025-11-23,13:26:23.000,327,11089700,-795,0,1763904382,13277.22013876,376.92607410000346,54004.133004480005 2025-11-23,13:26:24.000,327,11089664,-795,0,1763904383,13277.03825839,376.9401723600022,54003.93736512001 2025-11-23,13:26:25.000,327,11089697,-795,0,1763904384,13277.018049459999,376.9331232300028,54004.04217192 2025-11-23,13:26:26.000,327,11089705,-795,0,1763904385,13276.950686359989,376.87673019000067,54003.86050680001 2025-11-23,13:26:27.000,327,11089664,-795,0,1763904386,13276.977631599999,376.88377932000003,54003.79063560001 2025-11-23,13:26:28.000,327,11089720,-795,0,1763904387,13276.910268499989,376.8908284499994,54003.86050680001 2025-11-23,13:26:29.000,327,11089682,-795,0,1763904388,13276.815960159998,376.84853367000323,54003.63691896 2025-11-23,13:26:30.000,327,11089677,-795,0,1763904389,13276.876586949998,376.87673019000067,54004.17492720001 2025-11-23,13:26:31.000,327,11089680,-795,0,1763904390,13276.869850639989,376.8908284499994,54004.03518480001 2025-11-23,13:26:32.000,327,11089651,-795,0,1763904391,13277.004576839994,376.91197584000474,54004.16794008 2025-11-23,13:26:33.000,327,11089675,-795,0,1763904392,13277.024785769994,376.9542706200009,54004.25877264 2025-11-23,13:26:34.000,327,11089708,-795,0,1763904393,13277.024785769994,376.91197584000474,54004.07710752001 2025-11-23,13:26:35.000,327,11089689,-795,0,1763904394,13277.05846732,376.8696810600013,54003.930378 2025-11-23,13:26:36.000,327,11089695,-795,0,1763904395,13277.146039349995,376.8344354100045,54004.00723632001 2025-11-23,13:26:37.000,327,11089709,-795,0,1763904396,13277.22013876,376.8203371499985,54004.37056656001 2025-11-23,13:26:38.000,327,11089687,-795,0,1763904397,13277.287501859995,376.770993240003,54004.51030896001 2025-11-23,13:26:39.000,327,11089652,-795,0,1763904398,13277.23361137999,376.6864036800034,54004.2098628 2025-11-23,13:26:40.000,327,11089697,-795,0,1763904399,13277.48285485,376.7427967199983,54004.44043776001 2025-11-23,13:26:41.000,327,11089667,-795,0,1763904400,13277.590635809996,376.6934528100028,54004.517296080005 2025-11-23,13:26:42.000,327,11089673,-755,0,1763904401,13277.657998909992,376.6864036800034,54004.3146696 2025-11-23,13:26:43.000,327,11089691,-795,0,1763904402,13277.691680459997,376.73574758999894,54004.39152792001 2025-11-23,13:26:44.000,327,11089658,-795,0,1763904403,13277.597372119992,376.77804237000237,54004.419476400006 2025-11-23,13:26:45.000,327,11089699,-795,0,1763904404,13277.46264592,376.77804237000237,54004.79678088001 2025-11-23,13:26:46.000,327,11089648,-795,0,1763904405,13277.42222806,376.8273862799979,54004.978446 2025-11-23,13:26:47.000,327,11089650,-795,0,1763904406,13277.27402923999,376.87673019000067,54004.99940736 2025-11-23,13:26:48.000,327,11089664,-795,0,1763904407,13277.25382030999,376.9190249700041,54004.99940736 2025-11-23,13:26:49.000,327,11089706,-795,0,1763904408,13277.1797209,376.9542706200009,54004.587167280006 2025-11-23,13:26:50.000,327,11089693,-795,0,1763904409,13277.004576839994,377.04590930999984,54004.32864384 2025-11-23,13:26:51.000,327,11089703,-795,0,1763904410,13277.018049459999,377.20803929999965,54004.70594832001 2025-11-23,13:26:52.000,327,11089685,-795,0,1763904411,13276.937213739999,377.2644323400018,54005.13216264001 2025-11-23,13:26:53.000,327,11089645,-795,0,1763904412,13276.762069679993,377.32082538000395,54005.32780200001 2025-11-23,13:26:54.000,327,11089657,-795,0,1763904413,13276.613870859997,377.33492364000267,54005.306840640005 2025-11-23,13:26:55.000,327,11089696,-795,0,1763904414,13276.472408349997,377.2996779899986,54005.0483172 2025-11-23,13:26:56.000,327,11089618,-795,0,1763904415,13276.330945839996,377.30672711999796,54005.020368720005 2025-11-23,13:26:57.000,327,11089667,-795,0,1763904416,13276.330945839996,377.3490219000014,54004.971458880005 2025-11-23,13:26:58.000,327,11089693,-795,0,1763904417,13276.270319049996,377.32082538000395,54005.01338160001 2025-11-23,13:26:59.000,327,11089701,-795,0,1763904418,13276.12212023,377.22918668999773,54004.71293544 2025-11-23,13:27:00.000,327,11089675,-795,0,1763904419,13276.14232916,377.3137762500046,54005.20902096001 2025-11-23,13:27:01.000,327,11089671,-795,0,1763904420,13276.209692259996,377.2644323400018,54005.39068608 2025-11-23,13:27:02.000,327,11089699,-795,0,1763904421,13276.22316488,377.215088429999,54005.41863456001 2025-11-23,13:27:03.000,327,11089646,-795,0,1763904422,13276.027811889995,377.12344974000007,54005.18107248001 2025-11-23,13:27:04.000,327,11089715,-795,0,1763904423,13276.068229749995,377.04590930999984,54005.16709824 2025-11-23,13:27:05.000,327,11089608,-795,0,1763904424,13276.13559284999,376.9542706200009,54004.901587680004 2025-11-23,13:27:06.000,327,11089677,-795,0,1763904425,13276.290527979996,376.9049267099981,54005.07626568 2025-11-23,13:27:07.000,327,11089699,-795,0,1763904426,13276.317473219991,376.9331232300028,54005.020368720005 2025-11-23,13:27:08.000,327,11089696,-795,0,1763904427,13276.431990489997,376.99656540000433,54005.474531520005 2025-11-23,13:27:09.000,327,11089679,-795,0,1763904428,13276.310736909996,376.9542706200009,54005.16709824 2025-11-23,13:27:10.000,327,11089674,-795,0,1763904429,13276.351154769996,377.0177127900024,54005.34876336001 2025-11-23,13:27:11.000,327,11089633,-795,0,1763904430,13276.290527979996,376.99656540000433,54005.43959592 2025-11-23,13:27:12.000,327,11089697,-795,0,1763904431,13276.236637499991,376.9190249700041,54005.153124 2025-11-23,13:27:13.000,327,11089662,-795,0,1763904432,13276.18274702,376.87673019000067,54005.153124 2025-11-23,13:27:14.000,327,11089695,-795,0,1763904433,13276.07496605999,376.7850915000017,54005.00639448 2025-11-23,13:27:15.000,327,11089672,-795,0,1763904434,13276.07496605999,376.7850915000017,54005.32081488 2025-11-23,13:27:16.000,327,11089661,-795,0,1763904435,13276.068229749995,376.67935455000406,54005.3627376 2025-11-23,13:27:17.000,327,11089665,-795,0,1763904436,13276.128856539995,376.65115802999935,54005.50248 2025-11-23,13:27:18.000,327,11089673,-795,0,1763904437,13276.108647609995,376.61591238000256,54005.51645424001 2025-11-23,13:27:19.000,327,11089623,-795,0,1763904438,13275.85266782999,376.55247021000105,54004.94351040001 2025-11-23,13:27:20.000,327,11089665,-795,0,1763904439,13275.87961307,376.6088632500032,54004.91556192001 2025-11-23,13:27:21.000,327,11089598,-795,0,1763904440,13275.79204103999,376.56656846999977,54004.901587680004 2025-11-23,13:27:22.000,327,11089660,-795,0,1763904441,13275.825722589994,376.58771585999784,54005.05530432 2025-11-23,13:27:23.000,327,11089702,-795,0,1763904442,13275.785304729994,376.63705977000063,54005.27190504 2025-11-23,13:27:24.000,327,11089702,-795,0,1763904443,13275.805513659994,376.6582071599987,54005.404660320004 2025-11-23,13:27:25.000,327,11089685,-795,0,1763904444,13275.785304729994,376.6441089,54005.32081488 2025-11-23,13:27:26.000,327,11089697,-795,0,1763904445,13275.805513659994,376.65115802999935,54005.4326088 2025-11-23,13:27:27.000,327,11089647,-795,0,1763904446,13275.697732699999,376.63705977000063,54005.05530432 2025-11-23,13:27:28.000,327,11089704,-795,0,1763904447,13275.664051149994,376.58771585999784,54005.04133008001 2025-11-23,13:27:29.000,327,11089715,-795,0,1763904448,13275.542797569993,376.46788065000146,54004.70594832001 2025-11-23,13:27:30.000,327,11089670,-795,0,1763904449,13275.569742809988,376.51722456000425,54005.257930800006 2025-11-23,13:27:31.000,327,11089709,-795,0,1763904450,13275.603424359993,376.53132282000297,54005.2229952 2025-11-23,13:27:32.000,327,11089696,-795,0,1763904451,13275.630369599989,376.4749297800008,54005.37671184001 2025-11-23,13:27:33.000,327,11089684,-795,0,1763904452,13275.650578529989,376.4185367399987,54005.355750480005 2025-11-23,13:27:34.000,327,11089700,-795,0,1763904453,13275.603424359993,376.3480454399978,54005.355750480005 2025-11-23,13:27:35.000,327,11089631,-795,0,1763904454,13275.583215429993,376.20706284000335,54005.03434296001 2025-11-23,13:27:36.000,327,11089625,-795,0,1763904455,13275.556270189998,376.10837501999777,54004.88062632 2025-11-23,13:27:37.000,327,11089641,-795,0,1763904456,13275.455225539998,376.0660802400016,54004.86665208001 2025-11-23,13:27:38.000,327,11089683,-795,0,1763904457,13275.408071370002,376.08017850000033,54005.27889216001 2025-11-23,13:27:39.000,327,11089668,-795,0,1763904458,13275.131882659996,375.96034329000395,54005.05530432 2025-11-23,13:27:40.000,327,11089664,-795,0,1763904459,13275.131882659996,376.0167363299988,54005.26491792 2025-11-23,13:27:41.000,327,11089720,-795,0,1763904460,13275.057783249991,376.0237854599982,54005.34177624 2025-11-23,13:27:42.000,327,11089705,-795,0,1763904461,13275.0241017,376.0167363299988,54005.16709824 2025-11-23,13:27:43.000,327,11089655,-795,0,1763904462,13275.084728490001,376.0519819800029,54004.9085748 2025-11-23,13:27:44.000,327,11089719,-795,0,1763904463,13275.091464799996,376.1154241500044,54004.78979376 2025-11-23,13:27:45.000,327,11089636,-795,0,1763904464,13275.185773140001,376.2282102300014,54004.82472936001 2025-11-23,13:27:46.000,327,11089696,-795,0,1763904465,13275.374389819997,376.42558586999803,54005.2229952 2025-11-23,13:27:47.000,327,11089685,-795,0,1763904466,13275.441752919993,376.6300106400013,54005.22998232001 2025-11-23,13:27:48.000,327,11089699,-795,0,1763904467,13275.461961849993,376.7850915000017,54005.153124 2025-11-23,13:27:49.000,327,11089694,-795,0,1763904468,13275.475434469998,376.8273862799979,54005.1181884 2025-11-23,13:27:50.000,327,11089656,-795,0,1763904469,13275.583215429993,376.9331232300028,54005.18107248001 2025-11-23,13:27:51.000,327,11089637,-795,0,1763904470,13275.657314839998,376.8696810600013,54005.11120128001 2025-11-23,13:27:52.000,327,11089665,-795,0,1763904471,13275.798777349999,376.86263193000195,54005.20902096001 2025-11-23,13:27:53.000,327,11089685,-795,0,1763904472,13275.85940414,376.9190249700041,54005.41863456001 2025-11-23,13:27:54.000,327,11089678,-795,0,1763904473,13275.946976169995,376.8414845400039,54005.46754440001 2025-11-23,13:27:55.000,327,11089699,-795,0,1763904474,13276.128856539995,376.87673019000067,54005.55837696 2025-11-23,13:27:56.000,327,11089681,-795,0,1763904475,13276.283791670001,376.84853367000323,54005.83087464001 2025-11-23,13:27:57.000,327,11089659,-795,0,1763904476,13276.317473219991,376.9683688799996,54005.907732960004 2025-11-23,13:27:58.000,327,11089687,-795,0,1763904477,13276.18274702,376.975418009999,54005.70510648001 2025-11-23,13:27:59.000,327,11089642,-795,0,1763904478,13275.91329461999,376.8344354100045,54005.28587928 2025-11-23,13:28:00.000,327,11089702,-795,0,1763904479,13275.89308568999,376.79918976000044,54005.53741560001 2025-11-23,13:28:01.000,327,11089623,-795,0,1763904480,13275.81224996999,376.7850915000017,54005.94266856 2025-11-23,13:28:02.000,327,11089677,-795,0,1763904481,13275.818986279999,376.8062388899998,54006.096385200006 2025-11-23,13:28:03.000,327,11089683,-795,0,1763904482,13275.778568419999,376.8414845400039,54006.145295040005 2025-11-23,13:28:04.000,327,11089678,-795,0,1763904483,13275.650578529989,376.79918976000044,54005.858823120005 2025-11-23,13:28:05.000,327,11089687,-795,0,1763904484,13275.583215429993,376.79918976000044,54006.026514000005 2025-11-23,13:28:06.000,327,11089729,-795,0,1763904485,13275.596688049998,376.7568949800043,54005.78895192 2025-11-23,13:28:07.000,327,11089651,-795,0,1763904486,13275.583215429993,376.71460020000086,54005.907732960004 2025-11-23,13:28:08.000,327,11089685,-795,0,1763904487,13275.495643399998,376.61591238000256,54005.90074584001 2025-11-23,13:28:09.000,327,11089654,-795,0,1763904488,13275.320499339992,376.5454210800017,54006.0614496 2025-11-23,13:28:10.000,327,11089657,-795,0,1763904489,13275.421543989993,376.51722456000425,54006.1313208 2025-11-23,13:28:11.000,327,11089677,-795,0,1763904490,13275.374389819997,376.48902803999954,54006.21516624001 2025-11-23,13:28:12.000,327,11089677,-795,0,1763904491,13275.488907090003,376.51722456000425,54006.39683136 2025-11-23,13:28:13.000,327,11089681,-795,0,1763904492,13275.515852329998,376.53132282000297,54006.45272832001 2025-11-23,13:28:14.000,327,11089766,-795,0,1763904493,13275.596688049998,376.4960771699989,54006.18721776001 2025-11-23,13:28:15.000,327,11089655,-795,0,1763904494,13275.616896979998,376.4819789100002,54006.01253976 2025-11-23,13:28:16.000,327,11089587,-795,0,1763904495,13275.75162317999,376.42558586999803,54006.11035944 2025-11-23,13:28:17.000,327,11089673,-795,0,1763904496,13275.825722589994,376.63705977000063,54006.60644496 2025-11-23,13:28:18.000,327,11089715,-795,0,1763904497,13275.87287675999,376.7286984599996,54006.71125176001 2025-11-23,13:28:19.000,327,11089656,-795,0,1763904498,13275.818986279999,376.770993240003,54006.43875408 2025-11-23,13:28:20.000,327,11089644,-795,0,1763904499,13275.987394029995,376.87673019000067,54006.82304568 2025-11-23,13:28:21.000,327,11089690,-795,0,1763904500,13276.027811889995,376.9542706200009,54006.89291688 2025-11-23,13:28:22.000,327,11089649,-795,0,1763904501,13276.07496605999,376.9683688799996,54006.70426464 2025-11-23,13:28:23.000,327,11089635,-795,0,1763904502,13276.08170237,376.975418009999,54006.71823888001 2025-11-23,13:28:24.000,327,11089668,-795,0,1763904503,13276.048020819995,376.94722149000154,54006.61343208 2025-11-23,13:28:25.000,327,11089670,-795,0,1763904504,13276.07496605999,377.0177127900024,54007.06060776 2025-11-23,13:28:26.000,327,11089661,-795,0,1763904505,13276.06149344,377.0036145300037,54007.22829864 2025-11-23,13:28:27.000,327,11089695,-795,0,1763904506,13276.007602959995,377.0177127900024,54007.27720848 2025-11-23,13:28:28.000,327,11089687,-795,0,1763904507,13275.96044879,377.0388601800005,54007.23528576 2025-11-23,13:28:29.000,327,11089656,-795,0,1763904508,13275.81224996999,376.9401723600022,54007.06759488 2025-11-23,13:28:30.000,327,11089665,-795,0,1763904509,13275.886349379994,376.9683688799996,54006.92086536 2025-11-23,13:28:31.000,327,11089622,-795,0,1763904510,13275.926767239995,377.0036145300037,54007.11650472 2025-11-23,13:28:32.000,327,11089702,-795,0,1763904511,13275.866140449994,377.01066366000305,54007.17240168001 2025-11-23,13:28:33.000,327,11089692,-795,0,1763904512,13275.758359489999,377.02476192000177,54007.51477056 2025-11-23,13:28:34.000,327,11089703,-795,0,1763904513,13275.690996389989,376.9190249700041,54007.40996376001 2025-11-23,13:28:35.000,327,11089681,-795,0,1763904514,13275.576479119998,376.9049267099981,54007.36105392001 2025-11-23,13:28:36.000,327,11089646,-795,0,1763904515,13275.664051149994,376.8555828000026,54007.6335516 2025-11-23,13:28:37.000,327,11089688,-795,0,1763904516,13275.603424359993,376.8555828000026,54007.52874480001 2025-11-23,13:28:38.000,327,11089691,-795,0,1763904517,13275.461961849993,376.8555828000026,54007.06060776 2025-11-23,13:28:39.000,327,11089685,-795,0,1763904518,13275.381126129992,376.84853367000323,54006.983749440005 2025-11-23,13:28:40.000,327,11089714,-795,0,1763904519,13275.374389819997,376.9190249700041,54007.22131152001 2025-11-23,13:28:41.000,327,11089633,-795,0,1763904520,13275.205982070001,376.94722149000154,54007.54271904 2025-11-23,13:28:42.000,327,11089691,-795,0,1763904521,13275.118410039991,376.94722149000154,54007.68944856 2025-11-23,13:28:43.000,327,11089699,-795,0,1763904522,13274.97694752999,376.87673019000067,54007.72438416001 2025-11-23,13:28:44.000,327,11089700,-795,0,1763904523,13274.889375499995,376.7850915000017,54007.61259024 2025-11-23,13:28:45.000,327,11089655,-795,0,1763904524,13274.73444036999,376.6300106400013,54007.45887360001 2025-11-23,13:28:46.000,327,11089689,-795,0,1763904525,13274.747912989995,376.48902803999954,54007.38900240001 2025-11-23,13:28:47.000,327,11089664,-795,0,1763904526,13274.65360464999,376.3480454399978,54007.33310544 2025-11-23,13:28:48.000,327,11089684,-795,0,1763904527,13274.646868339994,376.15771893000056,54007.3540668 2025-11-23,13:28:49.000,327,11089665,-795,0,1763904528,13274.444779039994,376.08017850000033,54007.26323424001 2025-11-23,13:28:50.000,327,11089695,-795,0,1763904529,13274.438042729998,376.04493285000353,54007.437912240006 2025-11-23,13:28:51.000,327,11089677,-795,0,1763904530,13274.316789149998,376.00968719999946,54007.45887360001 2025-11-23,13:28:52.000,327,11089675,-795,0,1763904531,13274.411097489989,375.9532941600046,54007.64053872 2025-11-23,13:28:53.000,327,11089694,-795,0,1763904532,13274.357207009998,375.89690112000244,54007.486822080005 2025-11-23,13:28:54.000,327,11089686,-795,0,1763904533,13274.343734389993,375.8264098200016,54007.368041040005 2025-11-23,13:28:55.000,327,11089673,-795,0,1763904534,13274.215744499998,375.74886939000135,54007.1793888 2025-11-23,13:28:56.000,327,11089648,-795,0,1763904535,13274.303316529993,375.65018157000304,54007.29816984 2025-11-23,13:28:57.000,327,11089721,-795,0,1763904536,13274.296580219998,375.56559201000346,54007.57066752 2025-11-23,13:28:58.000,327,11089664,-795,0,1763904537,13274.310052839988,375.4598550599985,54007.54271904 2025-11-23,13:28:59.000,327,11089678,-795,0,1763904538,13274.202271879993,375.41756028000236,54007.23528576 2025-11-23,13:29:00.000,327,11089666,-795,0,1763904539,13274.330261769988,375.4669041899979,54007.5636804 2025-11-23,13:29:01.000,327,11089655,-795,0,1763904540,13274.283107599993,375.43870767000044,54007.3540668 2025-11-23,13:29:02.000,327,11089678,-795,0,1763904541,13274.202271879993,375.4246094100017,54007.29118272001 2025-11-23,13:29:03.000,327,11089667,-795,0,1763904542,13274.107963540002,375.3470689800015,54007.27720848 2025-11-23,13:29:04.000,327,11089693,-795,0,1763904543,13274.054073059997,375.1637916000036,54007.33310544 2025-11-23,13:29:05.000,327,11089706,-795,0,1763904544,13274.040600439992,375.1144476900008,54007.249260000004 2025-11-23,13:29:06.000,327,11089721,-795,0,1763904545,13274.310052839988,375.07215291000466,54007.57765464001 2025-11-23,13:29:07.000,327,11089710,-795,0,1763904546,13274.444779039994,374.9875633499978,54007.57066752 2025-11-23,13:29:08.000,327,11089694,-795,0,1763904547,13274.559296309999,374.92412118000357,54007.55669328001 2025-11-23,13:29:09.000,327,11089665,-795,0,1763904548,13274.545823689994,374.79723684000055,54007.22829864 2025-11-23,13:29:10.000,327,11089718,-795,0,1763904549,13274.81527608999,374.86067901000206,54007.382015279996 2025-11-23,13:29:11.000,327,11089676,-795,0,1763904550,13274.950002289996,374.7901877100012,54007.54271904 2025-11-23,13:29:12.000,327,11089674,-795,0,1763904551,13275.118410039991,374.7196964100003,54007.8781008 2025-11-23,13:29:13.000,327,11089666,-795,0,1763904552,13275.286817790002,374.69854902000225,54008.00386896 2025-11-23,13:29:14.000,327,11089687,-795,0,1763904553,13275.408071370002,374.63510685000074,54007.947972 2025-11-23,13:29:15.000,327,11089728,-795,0,1763904554,13275.569742809988,374.5928120700046,54008.12963712001 2025-11-23,13:29:16.000,327,11089689,-795,0,1763904555,13275.724677939994,374.5293699000031,54008.43008328 2025-11-23,13:29:17.000,327,11089728,-795,0,1763904556,13275.75162317999,374.42363294999814,54008.13662424 2025-11-23,13:29:18.000,327,11089723,-795,0,1763904557,13275.79204103999,374.3601907800039,54008.276366640006 2025-11-23,13:29:19.000,327,11089643,-795,0,1763904558,13275.529324949988,374.2826503500037,54008.07374016 2025-11-23,13:29:20.000,327,11089694,-795,0,1763904559,13275.475434469998,374.24035557000025,54008.52790296 2025-11-23,13:29:21.000,327,11089667,-795,0,1763904560,13275.381126129992,374.1346186200026,54008.65367112001 2025-11-23,13:29:22.000,327,11089703,-795,0,1763904561,13275.300290409992,374.05707819000236,54008.779439280006 2025-11-23,13:29:23.000,327,11089673,-795,0,1763904562,13275.152091589996,373.94429210999806,54008.779439280006 2025-11-23,13:29:24.000,327,11089646,-795,0,1763904563,13275.04431063,373.84560428999976,54008.70258096001 2025-11-23,13:29:25.000,327,11089696,-795,0,1763904564,13274.97694752999,373.6552777800025,54008.45803176 2025-11-23,13:29:26.000,327,11089684,-795,0,1763904565,13274.950002289996,373.4931477900027,54008.492967360005 2025-11-23,13:29:27.000,327,11089696,-795,0,1763904566,13274.929793359996,373.260526500002,54008.43707040001 2025-11-23,13:29:28.000,327,11089689,-795,0,1763904567,13274.909584429995,372.9644630399998,54008.60476128001 2025-11-23,13:29:29.000,327,11089699,-795,0,1763904568,13274.93652966999,372.71774349000043,54008.58379992001 2025-11-23,13:29:30.000,327,11089679,-795,0,1763904569,13275.084728490001,372.4569256800023,54008.53489008001 2025-11-23,13:29:31.000,327,11089665,-795,0,1763904570,13275.179036829992,372.2102061300029,54008.53489008001 2025-11-23,13:29:32.000,327,11089684,-795,0,1763904571,13275.219454689992,371.9705357100029,54008.54886432 2025-11-23,13:29:33.000,327,11089688,-795,0,1763904572,13275.138618969992,371.73086529000284,54008.41610904001 2025-11-23,13:29:34.000,327,11089678,-795,0,1763904573,13275.185773140001,371.4700474800047,54008.444057520006 2025-11-23,13:29:35.000,327,11089620,-795,0,1763904574,13275.0241017,371.3572614000004,54008.35322496 2025-11-23,13:29:36.000,327,11089684,-795,0,1763904575,13275.00389277,371.2797209700002,54008.56283856001 2025-11-23,13:29:37.000,327,11089665,-795,0,1763904576,13274.86243026,371.2938192299989,54008.62572264 2025-11-23,13:29:38.000,327,11089672,-795,0,1763904577,13274.8220124,371.32201575000363,54008.73751656 2025-11-23,13:29:39.000,327,11089662,-795,0,1763904578,13274.451515349989,371.33611401000235,54008.62572264 2025-11-23,13:29:40.000,327,11089714,-795,0,1763904579,13274.350470699988,371.3431631400017,54008.49995448 2025-11-23,13:29:41.000,327,11089670,-795,0,1763904580,13274.310052839988,371.3643105299998,54008.59777416 2025-11-23,13:29:42.000,327,11089669,-795,0,1763904581,13274.148381400002,371.38545791999786,54008.61873552 2025-11-23,13:29:43.000,327,11089644,-795,0,1763904582,13274.020391509992,371.49824400000216,54008.891233199996 2025-11-23,13:29:44.000,327,11089683,-795,0,1763904583,13273.912610549996,371.58283356000175,54008.828349120005 2025-11-23,13:29:45.000,327,11089636,-795,0,1763904584,13273.80482959,371.7238161600035,54008.758477920004 2025-11-23,13:29:46.000,327,11089681,-795,0,1763904585,13273.70378494,371.86479875999794,54008.87027184001 2025-11-23,13:29:47.000,327,11089690,-795,0,1763904586,13273.62294922,371.9846339700016,54008.91918168001 2025-11-23,13:29:48.000,327,11089722,-795,0,1763904587,13273.58253136,372.0833217899999,54008.51392872001 2025-11-23,13:29:49.000,327,11089684,-795,0,1763904588,13273.57579504999,372.1115183100046,54008.444057520006 2025-11-23,13:29:50.000,327,11089670,-795,0,1763904589,13273.80482959,372.3793852500021,54008.52790296 2025-11-23,13:29:51.000,327,11089659,-795,0,1763904590,13273.885665310001,372.61200654000277,54008.877258960005 2025-11-23,13:29:52.000,327,11089675,-795,0,1763904591,13273.946292100001,372.76003827000386,54008.91219456 2025-11-23,13:29:53.000,327,11089686,-795,0,1763904592,13273.966501030001,372.9010208699983,54008.93315592 2025-11-23,13:29:54.000,327,11089688,-795,0,1763904593,13274.013655199997,372.9221682600037,54008.80738776 2025-11-23,13:29:55.000,327,11089687,-795,0,1763904594,13274.081018299992,372.9080699999977,54008.89822032001 2025-11-23,13:29:56.000,327,11089684,-795,0,1763904595,13274.222480809993,372.8516769600028,54008.73751656 2025-11-23,13:29:57.000,327,11089702,-795,0,1763904596,13274.296580219998,372.79528392000066,54008.7165552 2025-11-23,13:29:58.000,327,11089649,-795,0,1763904597,13274.336998079998,372.68249784000363,54008.723542319996 2025-11-23,13:29:59.000,327,11089641,-795,0,1763904598,13274.209008190002,372.5556135000006,54008.7165552 2025-11-23,13:30:00.000,327,11089725,-795,0,1763904599,13274.363943319993,372.47102394000103,54008.95411728 2025-11-23,13:30:01.000,327,11089665,-795,0,1763904600,13274.404361179993,372.43577829000424,54009.01001424 2025-11-23,13:30:02.000,327,11089684,-795,0,1763904601,13274.485196899994,372.42168002999824,54009.07289832 2025-11-23,13:30:03.000,327,11089695,-795,0,1763904602,13274.404361179993,372.38643438000145,54008.95411728 2025-11-23,13:30:04.000,327,11089646,-795,0,1763904603,13274.350470699988,372.36528699000337,54008.70258096001 2025-11-23,13:30:05.000,327,11089667,-795,0,1763904604,13274.276371289998,372.32299220999994,54008.87027184001 2025-11-23,13:30:06.000,327,11089651,-795,0,1763904605,13274.121436159992,372.32299220999994,54008.646684 2025-11-23,13:30:07.000,327,11089689,-795,0,1763904606,13273.912610549996,372.4639748100017,54008.93315592 2025-11-23,13:30:08.000,327,11089702,-795,0,1763904607,13273.80482959,372.6613504499983,54009.01001424 2025-11-23,13:30:09.000,327,11089701,-795,0,1763904608,13273.65663076999,372.8234804399981,54008.91918168001 2025-11-23,13:30:10.000,327,11089679,-795,0,1763904609,13273.61621290999,373.02790521000134,54008.9611044 2025-11-23,13:30:11.000,327,11089706,-795,0,1763904610,13273.468014089995,373.10544564000156,54008.7864264 2025-11-23,13:30:12.000,327,11089693,-795,0,1763904611,13273.528640879995,373.19003520000115,54008.8562976 2025-11-23,13:30:13.000,327,11089703,-795,0,1763904612,13273.528640879995,373.23937911000394,54008.87027184001 2025-11-23,13:30:14.000,327,11089655,-795,0,1763904613,13273.53537718999,373.3239686700035,54009.06591120001 2025-11-23,13:30:15.000,327,11089609,-795,0,1763904614,13273.48148671,373.4297056200012,54008.88424608 2025-11-23,13:30:16.000,327,11089675,-795,0,1763904615,13273.508431949995,373.5283934399995,54008.95411728 2025-11-23,13:30:17.000,327,11089643,-795,0,1763904616,13273.52190457,373.6411795200038,54009.12879528 2025-11-23,13:30:18.000,327,11089639,-795,0,1763904617,13273.508431949995,373.704621689998,54009.08687256001 2025-11-23,13:30:19.000,327,11089693,-795,0,1763904618,13273.286133719994,373.74691647000145,54008.49995448 2025-11-23,13:30:20.000,327,11089671,-795,0,1763904619,13273.50169564,373.8174077700023,54008.723542319996 2025-11-23,13:30:21.000,327,11089680,-795,0,1763904620,13273.55558611999,373.7892112500049,54008.87027184001 2025-11-23,13:30:22.000,327,11089675,-795,0,1763904621,13273.64315815,373.89494820000255,54009.23360208001 2025-11-23,13:30:23.000,327,11089673,-795,0,1763904622,13273.73746648999,373.95839037000405,54009.17770512 2025-11-23,13:30:24.000,327,11089645,-795,0,1763904623,13273.82503852,373.9654395000034,54009.212640720005 2025-11-23,13:30:25.000,327,11089644,-795,0,1763904624,13273.730730179996,374.0218325399983,54009.02398848 2025-11-23,13:30:26.000,327,11089656,-795,0,1763904625,13273.858720069991,374.1275694900032,54009.21962784 2025-11-23,13:30:27.000,327,11089668,-795,0,1763904626,13273.82503852,374.2121590500028,54009.00302712 2025-11-23,13:30:28.000,327,11089677,-795,0,1763904627,13273.939555789992,374.2615029599983,54009.093859680004 2025-11-23,13:30:29.000,327,11089694,-795,0,1763904628,13273.84524745,374.30379774000176,54008.89822032001 2025-11-23,13:30:30.000,327,11089659,-715,0,1763904629,13274.033864129997,374.4447803400035,54009.4851384 2025-11-23,13:30:31.000,327,11089639,-795,0,1763904630,13274.209008190002,374.5787138099986,54009.61090656001 2025-11-23,13:30:32.000,327,11089650,-795,0,1763904631,13274.350470699988,374.76199119000376,54009.70173912 2025-11-23,13:30:33.000,327,11089664,-795,0,1763904632,13274.518878449999,374.9734650899991,54009.80654592001 2025-11-23,13:30:34.000,327,11089645,-795,0,1763904633,13274.61318678999,375.15674247000425,54009.813533040004 2025-11-23,13:30:35.000,327,11089641,-795,0,1763904634,13274.77485822999,375.2483811600032,54009.6248808 2025-11-23,13:30:36.000,327,11089659,-795,0,1763904635,13274.970211219996,375.3682163699996,54009.92532696001 2025-11-23,13:30:37.000,327,11089676,-795,0,1763904636,13275.172300519996,375.38936375999765,54010.09301784001 2025-11-23,13:30:38.000,327,11089661,-795,0,1763904637,13275.387862440002,375.5091989700013,54010.61705184001 2025-11-23,13:30:39.000,327,11089630,-795,0,1763904638,13275.414807679997,375.52329723,54010.337567040006 2025-11-23,13:30:40.000,327,11089668,-795,0,1763904639,13275.684260079994,375.58673940000153,54010.63102608 2025-11-23,13:30:41.000,327,11089647,-795,0,1763904640,13275.906558309995,375.5796902700022,54010.79871696 2025-11-23,13:30:42.000,327,11089695,-795,0,1763904641,13276.06149344,375.53739548999874,54011.07121464 2025-11-23,13:30:43.000,327,11089697,-795,0,1763904642,13276.22316488,375.48805158000323,54010.89653664 2025-11-23,13:30:44.000,327,11089665,-795,0,1763904643,13276.337682149991,375.4316585400011,54010.93147224001 2025-11-23,13:30:45.000,327,11089679,-795,0,1763904644,13276.418517869992,375.3259215900034,54011.07121464 2025-11-23,13:30:46.000,327,11089720,-795,0,1763904645,13276.506089900002,375.28362681,54011.65114560001 2025-11-23,13:30:47.000,327,11089600,-795,0,1763904646,13276.492617279997,375.1990372500004,54011.76293952 2025-11-23,13:30:48.000,327,11089676,-795,0,1763904647,13276.384836320001,375.0369072600006,54011.74896528001 2025-11-23,13:30:49.000,327,11089669,-795,0,1763904648,13276.18274702,374.9734650899991,54011.53935168 2025-11-23,13:30:50.000,327,11089693,-795,0,1763904649,13276.088438679995,374.99461248000443,54011.3716608 2025-11-23,13:30:51.000,327,11089687,-795,0,1763904650,13276.11538391999,375.07215291000466,54011.630184240006 2025-11-23,13:30:52.000,327,11089697,-795,0,1763904651,13276.068229749995,375.1990372500004,54011.81184936 2025-11-23,13:30:53.000,327,11089675,-795,0,1763904652,13276.00086665,375.24133203000383,54012.014475840006 2025-11-23,13:30:54.000,327,11089720,-795,0,1763904653,13275.96044879,375.20608637999976,54012.279986400004 2025-11-23,13:30:55.000,327,11089664,-795,0,1763904654,13275.866140449994,375.1496933400049,54012.10530840001 2025-11-23,13:30:56.000,327,11089656,-795,0,1763904655,13275.866140449994,375.1003494300021,54012.25902504 2025-11-23,13:30:57.000,327,11089690,-795,0,1763904656,13275.83919521,375.0510055199993,54012.42671592 2025-11-23,13:30:58.000,327,11089675,-795,0,1763904657,13275.83245889999,374.98051421999844,54012.20312808001 2025-11-23,13:30:59.000,327,11089678,-795,0,1763904658,13275.583215429993,374.81133509999927,54011.797875120006 2025-11-23,13:31:00.000,327,11089679,-795,0,1763904659,13275.704469009994,374.7267455399997,54012.19614096 2025-11-23,13:31:01.000,327,11089682,-795,0,1763904660,13275.77183210999,374.6069103300033,54012.566458320005 2025-11-23,13:31:02.000,327,11089670,-795,0,1763904661,13275.724677939994,374.4588786000022,54012.71318784 2025-11-23,13:31:03.000,327,11089679,-795,0,1763904662,13275.690996389989,374.25445382999897,54012.74812344 2025-11-23,13:31:04.000,327,11089681,-795,0,1763904663,13275.556270189998,374.07822558000044,54012.53152272 2025-11-23,13:31:05.000,327,11089637,-795,0,1763904664,13275.542797569993,373.93019384999934,54012.62235528 2025-11-23,13:31:06.000,327,11089729,-795,0,1763904665,13275.583215429993,373.8033095100036,54012.468638640006 2025-11-23,13:31:07.000,327,11089660,-795,0,1763904666,13275.475434469998,373.7398673400021,54012.41972880001 2025-11-23,13:31:08.000,327,11089666,-795,0,1763904667,13275.360917199992,373.591835610001,54012.41972880001 2025-11-23,13:31:09.000,327,11089668,-795,0,1763904668,13275.320499339992,373.4720004000046,54012.69222648 2025-11-23,13:31:10.000,327,11089695,-795,0,1763904669,13275.408071370002,373.40150910000375,54012.838956 2025-11-23,13:31:11.000,327,11089617,-795,0,1763904670,13275.401335059993,373.3310178000029,54012.77607192001 2025-11-23,13:31:12.000,327,11089690,-795,0,1763904671,13275.381126129992,373.41560736000247,54013.11145368001 2025-11-23,13:31:13.000,327,11089701,-795,0,1763904672,13275.286817790002,373.40150910000375,54013.12542792 2025-11-23,13:31:14.000,327,11089676,-795,0,1763904673,13275.091464799996,373.3239686700035,54012.69222648 2025-11-23,13:31:15.000,327,11089690,-795,0,1763904674,13274.970211219996,373.25347737000266,54012.74812344 2025-11-23,13:31:16.000,327,11089709,-795,0,1763904675,13275.037574319991,373.260526500002,54013.020621120006 2025-11-23,13:31:17.000,327,11089697,-795,0,1763904676,13275.030838009996,373.23937911000394,54013.2931188 2025-11-23,13:31:18.000,327,11089680,-795,0,1763904677,13275.030838009996,373.19003520000115,54013.2931188 2025-11-23,13:31:19.000,327,11089606,-795,0,1763904678,13274.950002289996,373.06315085999813,54012.98568552 2025-11-23,13:31:20.000,327,11089657,-795,0,1763904679,13274.990420149996,372.94331565000175,54013.237221840005 2025-11-23,13:31:21.000,327,11089681,-795,0,1763904680,13274.95673859999,372.79528392000066,54013.20927336001 2025-11-23,13:31:22.000,327,11089663,-795,0,1763904681,13274.96347491,372.64725218999956,54013.02760824 2025-11-23,13:31:23.000,327,11089672,-795,0,1763904682,13274.86243026,372.5274169800032,54013.05555672 2025-11-23,13:31:24.000,327,11089687,-795,0,1763904683,13274.76138561,372.3723361200027,54013.09049232001 2025-11-23,13:31:25.000,327,11089644,-795,0,1763904684,13274.72096775,372.2947956900025,54013.38395136 2025-11-23,13:31:26.000,327,11089674,-795,0,1763904685,13274.69402250999,372.15381309000077,54013.46080968 2025-11-23,13:31:27.000,327,11089674,-795,0,1763904686,13274.66034096,371.9846339700016,54013.38395136 2025-11-23,13:31:28.000,327,11089648,-795,0,1763904687,13274.579505239999,371.8859461500033,54013.37696424001 2025-11-23,13:31:29.000,327,11089703,-795,0,1763904688,13274.370679629988,371.70971790000476,54012.98568552 2025-11-23,13:31:30.000,327,11089697,-715,0,1763904689,13274.256162359998,371.6533248600026,54012.92978856 2025-11-23,13:31:31.000,327,11089679,-795,0,1763904690,13274.047336750002,371.51939139000024,54012.91581432 2025-11-23,13:31:32.000,327,11089682,-795,0,1763904691,13274.033864129997,371.4770966100041,54013.20927336001 2025-11-23,13:31:33.000,327,11089714,-795,0,1763904692,13273.912610549996,371.5052931300015,54013.31408016 2025-11-23,13:31:34.000,327,11089663,-795,0,1763904693,13273.84524745,371.56168617000367,54013.26517032 2025-11-23,13:31:35.000,327,11089642,-795,0,1763904694,13273.690312319995,371.6110300799992,54013.01363400001 2025-11-23,13:31:36.000,327,11089674,-795,0,1763904695,13273.61621290999,371.7590618100003,54013.04158248001 2025-11-23,13:31:37.000,327,11089724,-795,0,1763904696,13273.569058739995,371.8013565900037,54012.7690848 2025-11-23,13:31:38.000,327,11089677,-795,0,1763904697,13273.48148671,371.94233918999817,54012.71318784 2025-11-23,13:31:39.000,327,11089706,-795,0,1763904698,13273.299606339999,372.0339778800044,54012.398767440005 2025-11-23,13:31:40.000,327,11089656,-795,0,1763904699,13273.37370574999,372.17496047999884,54012.99267264001 2025-11-23,13:31:41.000,327,11089663,-795,0,1763904700,13273.380442059999,372.2665991699978,54013.069530960005 2025-11-23,13:31:42.000,327,11089661,-795,0,1763904701,13273.37370574999,372.4287291600049,54013.06254384001 2025-11-23,13:31:43.000,327,11089656,-795,0,1763904702,13273.326551579994,372.56971175999934,54012.99267264001 2025-11-23,13:31:44.000,327,11089697,-795,0,1763904703,13273.225506929994,372.689546970003,54012.804020400006 2025-11-23,13:31:45.000,327,11089661,-795,0,1763904704,13273.198561689998,372.76003827000386,54012.50357424 2025-11-23,13:31:46.000,327,11089659,-795,0,1763904705,13273.104253349993,372.8234804399981,54012.40575456 2025-11-23,13:31:47.000,327,11089685,-795,0,1763904706,13273.238979549998,372.9997086900039,54012.57344544 2025-11-23,13:31:48.000,327,11089671,-795,0,1763904707,13273.306342649994,373.19003520000115,54012.92280144001 2025-11-23,13:31:49.000,327,11089674,-795,0,1763904708,13273.252452169989,373.2323299800046,54012.65729088001 2025-11-23,13:31:50.000,327,11089686,-795,0,1763904709,13273.40065099,373.31691954000416,54012.81799464 2025-11-23,13:31:51.000,327,11089687,-795,0,1763904710,13273.35349681999,373.3451160600016,54012.67825224001 2025-11-23,13:31:52.000,327,11089602,-795,0,1763904711,13273.42085992,373.40150910000375,54012.65729088001 2025-11-23,13:31:53.000,327,11089689,-795,0,1763904712,13273.319815269999,373.3944599700044,54012.21710232 2025-11-23,13:31:54.000,327,11089670,-795,0,1763904713,13273.447805159994,373.40150910000375,54012.5245356 2025-11-23,13:31:55.000,327,11089702,-795,0,1763904714,13273.468014089995,373.43675475000055,54012.517548480006 2025-11-23,13:31:56.000,327,11089692,-795,0,1763904715,13273.407387299994,373.4579021399986,54012.72017496 2025-11-23,13:31:57.000,327,11089703,-795,0,1763904716,13273.488223019995,373.464951269998,54012.71318784 2025-11-23,13:31:58.000,327,11089654,-795,0,1763904717,13273.5421135,373.5706882200029,54012.81799464 2025-11-23,13:31:59.000,327,11089601,-795,0,1763904718,13273.346760509994,373.6552777800025,54012.51056136001 2025-11-23,13:32:00.000,327,11089678,-795,0,1763904719,13273.468014089995,373.8033095100036,54012.41274168 2025-11-23,13:32:01.000,327,11089632,-795,0,1763904720,13273.47475039999,373.8878990700032,54012.328896240004 2025-11-23,13:32:02.000,327,11089619,-795,0,1763904721,13273.49495932999,373.99363602000085,54012.30793488 2025-11-23,13:32:03.000,327,11089678,-795,0,1763904722,13273.589267669995,374.0711764500011,54012.71318784 2025-11-23,13:32:04.000,327,11089673,-795,0,1763904723,13273.67683969999,374.09232383999915,54012.87389160001 2025-11-23,13:32:05.000,327,11089697,-795,0,1763904724,13273.730730179996,374.1275694900032,54012.81100752 2025-11-23,13:32:06.000,327,11089686,-795,0,1763904725,13273.76441173,374.25445382999897,54012.67825224001 2025-11-23,13:32:07.000,327,11089616,-795,0,1763904726,13273.777884349991,374.36723991000326,54012.783059040004 2025-11-23,13:32:08.000,327,11089687,-795,0,1763904727,13273.71725755999,374.4800259900003,54012.37081896001 2025-11-23,13:32:09.000,327,11089680,-795,0,1763904728,13273.53537718999,374.5223207700037,54012.02845008 2025-11-23,13:32:10.000,327,11089676,-795,0,1763904729,13273.710521249996,374.6703525000048,54012.48261288 2025-11-23,13:32:11.000,327,11089671,-795,0,1763904730,13273.777884349991,374.79723684000055,54012.91581432 2025-11-23,13:32:12.000,327,11089681,-795,0,1763904731,13273.905874240001,374.8888755299995,54012.96472416001 2025-11-23,13:32:13.000,327,11089690,-795,0,1763904732,13273.939555789992,374.9382194400023,54012.95773704 2025-11-23,13:32:14.000,327,11089676,-795,0,1763904733,13274.033864129997,374.94526857000164,54012.87389160001 2025-11-23,13:32:15.000,327,11089643,-795,0,1763904734,13274.229217120002,374.952317700001,54013.02760824 2025-11-23,13:32:16.000,327,11089654,-795,0,1763904735,13274.336998079998,374.99461248000443,54012.7690848 2025-11-23,13:32:17.000,327,11089728,-795,0,1763904736,13274.417833799998,375.09330030000274,54012.82498176001 2025-11-23,13:32:18.000,327,11089647,-715,0,1763904737,13274.444779039994,375.1496933400049,54012.67825224001 2025-11-23,13:32:19.000,327,11089688,-795,0,1763904738,13274.505405829994,375.1637916000036,54012.98568552 2025-11-23,13:32:20.000,327,11089671,-795,0,1763904739,13274.71423143999,375.35411811000085,54013.25119608 2025-11-23,13:32:21.000,327,11089688,-795,0,1763904740,13274.95673859999,375.48100245000387,54013.41888696 2025-11-23,13:32:22.000,327,11089675,-795,0,1763904741,13275.104937420001,375.6360833100043,54013.50971952 2025-11-23,13:32:23.000,327,11089679,-795,0,1763904742,13275.232927309997,375.8264098200016,54013.41888696 2025-11-23,13:32:24.000,327,11089731,-795,0,1763904743,13275.313763029997,376.00968719999946,54013.10446656 2025-11-23,13:32:25.000,327,11089702,-795,0,1763904744,13275.549533879988,376.29165240000293,54013.25119608 2025-11-23,13:32:26.000,327,11089663,-795,0,1763904745,13275.744886869994,376.6229615100019,54013.537668 2025-11-23,13:32:27.000,327,11089677,-795,0,1763904746,13275.85940414,376.96131975000026,54013.94292096 2025-11-23,13:32:28.000,327,11089699,-795,0,1763904747,13275.926767239995,377.20803929999965,54013.99881792001 2025-11-23,13:32:29.000,327,11089705,-795,0,1763904748,13276.027811889995,377.2644323400018,54013.8171528 2025-11-23,13:32:30.000,327,11089663,-795,0,1763904749,13276.304000600001,377.3137762500046,54014.145547440006 2025-11-23,13:32:31.000,327,11089663,-795,0,1763904750,13276.566716690002,377.1516462600048,54014.09663760001 2025-11-23,13:32:32.000,327,11089683,-795,0,1763904751,13276.714915509998,377.02476192000177,54014.173495920004 2025-11-23,13:32:33.000,327,11089629,-795,0,1763904752,13276.910268499989,376.8696810600013,54014.33419968001 2025-11-23,13:32:34.000,327,11089650,-795,0,1763904753,13277.044994699994,376.70050194000214,54014.585736 2025-11-23,13:32:35.000,327,11089701,-795,0,1763904754,13277.25382030999,376.439684130004,54014.82329808 2025-11-23,13:32:36.000,327,11089672,-795,0,1763904755,13277.46264592,376.07312937000097,54015.13771848 2025-11-23,13:32:37.000,327,11089700,-795,0,1763904756,13277.563690570001,375.6783780900005,54015.22855104 2025-11-23,13:32:38.000,327,11089657,-795,0,1763904757,13277.664735220002,375.1990372500004,54015.33335784 2025-11-23,13:32:39.000,327,11089676,-795,0,1763904758,13277.570426879996,374.6914998900029,54014.676568560004 2025-11-23,13:32:40.000,327,11089711,-795,0,1763904759,13277.698416769992,374.43773121000413,54014.99797608 2025-11-23,13:32:41.000,327,11089603,-795,0,1763904760,13277.550217949996,374.1980607900041,54015.06086016 2025-11-23,13:32:42.000,327,11089677,-795,0,1763904761,13277.41549174999,373.9724886300028,54015.535984320006 2025-11-23,13:32:43.000,327,11089646,-795,0,1763904762,13277.19992983,373.8385551600004,54015.64079112 2025-11-23,13:32:44.000,327,11089716,-795,0,1763904763,13276.930477429989,373.6905234299993,54015.61982976 2025-11-23,13:32:45.000,327,11089690,-795,0,1763904764,13276.687970270003,373.591835610001,54015.57091992 2025-11-23,13:32:46.000,327,11089656,-795,0,1763904765,13276.526298830002,373.62003212999844,54015.801494880005 2025-11-23,13:32:47.000,327,11089669,-795,0,1763904766,13276.357891079992,373.5283934399995,54015.44515176 2025-11-23,13:32:48.000,327,11089687,-795,0,1763904767,13276.24337381,373.464951269998,54015.4940616 2025-11-23,13:32:49.000,327,11089717,-795,0,1763904768,13276.007602959995,373.4085582300031,54015.19361544001 2025-11-23,13:32:50.000,327,11089689,-795,0,1763904769,13275.97392140999,373.45085300999926,54015.71066232 2025-11-23,13:32:51.000,327,11089689,-795,0,1763904770,13275.81224996999,373.3239686700035,54015.801494880005 2025-11-23,13:32:52.000,327,11089673,-795,0,1763904771,13275.83245889999,373.17593694000243,54016.09495392 2025-11-23,13:32:53.000,327,11089682,-795,0,1763904772,13275.79204103999,373.0349543400007,54016.136876640005 2025-11-23,13:32:54.000,327,11089666,-795,0,1763904773,13275.758359489999,372.9503647800011,54016.1229024 2025-11-23,13:32:55.000,327,11089653,-795,0,1763904774,13275.637105909998,372.85872609000216,54015.752585040005 2025-11-23,13:32:56.000,327,11089586,-795,0,1763904775,13275.589951739988,372.79528392000066,54015.850404720004 2025-11-23,13:32:57.000,327,11089708,-795,0,1763904776,13275.509116019988,372.80233305,54015.94123728001 2025-11-23,13:32:58.000,327,11089681,-795,0,1763904777,13275.495643399998,372.79528392000066,54016.31854176001 2025-11-23,13:32:59.000,327,11089691,-795,0,1763904778,13275.300290409992,372.79528392000066,54015.99713424 2025-11-23,13:33:00.000,327,11089705,-795,0,1763904779,13275.340708269992,372.9010208699983,54016.34649024001 2025-11-23,13:33:01.000,327,11089675,-795,0,1763904780,13275.307026720002,372.9997086900039,54016.50020688 2025-11-23,13:33:02.000,327,11089661,-795,0,1763904781,13275.253136239997,373.06315085999813,54016.28360616 2025-11-23,13:33:03.000,327,11089625,-795,0,1763904782,13275.179036829992,373.20413345999987,54016.185786480004 2025-11-23,13:33:04.000,327,11089690,-795,0,1763904783,13275.00389277,373.3310178000029,54016.02508272 2025-11-23,13:33:05.000,327,11089642,-795,0,1763904784,13274.90284812,373.54954083000484,54016.26963192 2025-11-23,13:33:06.000,327,11089649,-795,0,1763904785,13274.86243026,373.6764251700006,54016.5770652 2025-11-23,13:33:07.000,327,11089653,-795,0,1763904786,13274.74117668,373.8597025499985,54016.61898792 2025-11-23,13:33:08.000,327,11089659,-795,0,1763904787,13274.68054989,373.99363602000085,54016.61898792 2025-11-23,13:33:09.000,327,11089672,-795,0,1763904788,13274.498669519999,374.07822558000044,54016.353477360004 2025-11-23,13:33:10.000,327,11089613,-795,0,1763904789,13274.579505239999,374.2826503500037,54016.206747840006 2025-11-23,13:33:11.000,327,11089605,-795,0,1763904790,13274.76138561,374.50117337999836,54016.472258400005 2025-11-23,13:33:12.000,327,11089594,-795,0,1763904791,13274.75464929999,374.59986120000394,54016.47924552 2025-11-23,13:33:13.000,327,11089691,-795,0,1763904792,13274.747912989995,374.7408437999984,54016.73776896 2025-11-23,13:33:14.000,327,11089676,-795,0,1763904793,13274.85569394999,374.78313858000183,54016.7866788 2025-11-23,13:33:15.000,327,11089746,-795,0,1763904794,13275.057783249991,374.8888755299995,54016.9613568 2025-11-23,13:33:16.000,327,11089621,-795,0,1763904795,13275.313763029997,374.88182640000014,54017.05917648 2025-11-23,13:33:17.000,327,11089672,-795,0,1763904796,13275.441752919993,374.89592465999885,54016.96834392001 2025-11-23,13:33:18.000,327,11089668,-795,0,1763904797,13275.724677939994,374.8536298800027,54016.877511360006 2025-11-23,13:33:19.000,327,11089663,-795,0,1763904798,13275.785304729994,374.76199119000376,54016.57007808 2025-11-23,13:33:20.000,327,11089701,-795,0,1763904799,13276.02107558,374.61395946000266,54016.79366592 2025-11-23,13:33:21.000,327,11089650,-795,0,1763904800,13276.11538391999,374.48707511999964,54017.16398328001 2025-11-23,13:33:22.000,327,11089718,-795,0,1763904801,13276.16253809,374.2474046999996,54017.21988024 2025-11-23,13:33:23.000,327,11089684,-795,0,1763904802,13276.108647609995,374.0359308000043,54017.191931760004 2025-11-23,13:33:24.000,327,11089689,-795,0,1763904803,13276.22316488,373.8033095100036,54017.39455824 2025-11-23,13:33:25.000,327,11089647,-795,0,1763904804,13276.088438679995,373.54954083000484,54017.33866128 2025-11-23,13:33:26.000,327,11089667,-795,0,1763904805,13275.805513659994,373.22528084999794,54016.63296216001 2025-11-23,13:33:27.000,327,11089641,-795,0,1763904806,13275.697732699999,373.0138069500026,54016.877511360006 2025-11-23,13:33:28.000,327,11089668,-795,0,1763904807,13275.529324949988,372.7529891400045,54016.856550000004 2025-11-23,13:33:29.000,327,11089695,-795,0,1763904808,13275.280081479992,372.6190556700021,54016.86353712 2025-11-23,13:33:30.000,327,11089692,-795,0,1763904809,13275.017365389991,372.5767608899987,54016.73078184001 2025-11-23,13:33:31.000,327,11089690,-795,0,1763904810,13274.929793359996,372.5767608899987,54016.877511360006 2025-11-23,13:33:32.000,327,11089676,-795,0,1763904811,13274.808539779995,372.6261048000015,54017.00327952 2025-11-23,13:33:33.000,327,11089653,-795,0,1763904812,13274.566032619994,372.69659610000235,54016.709820480006 2025-11-23,13:33:34.000,327,11089689,-795,0,1763904813,13274.316789149998,372.7741365300026,54016.507194 2025-11-23,13:33:35.000,327,11089683,-795,0,1763904814,13274.013655199997,372.89397173999896,54016.21373496 2025-11-23,13:33:36.000,327,11089673,-795,0,1763904815,13273.872192689996,372.9997086900039,54016.472258400005 2025-11-23,13:33:37.000,327,11089696,-795,0,1763904816,13273.750939109996,373.1195439000003,54016.542129600006 2025-11-23,13:33:38.000,327,11089690,-795,0,1763904817,13273.69704862999,373.07019999000477,54016.57007808 2025-11-23,13:33:39.000,327,11089697,-795,0,1763904818,13273.51516825999,372.9362665200024,54016.32552888001 2025-11-23,13:33:40.000,327,11089665,-795,0,1763904819,13273.72399387,372.8305295700047,54016.38142584 2025-11-23,13:33:41.000,327,11089687,-795,0,1763904820,13273.771148039996,372.64725218999956,54016.16482512 2025-11-23,13:33:42.000,327,11089687,-795,0,1763904821,13273.831774829996,372.48512219999975,54016.09495392 2025-11-23,13:33:43.000,327,11089620,-795,0,1763904822,13273.946292100001,372.3088939500012,54016.07399256 2025-11-23,13:33:44.000,327,11089679,-795,0,1763904823,13273.878928999991,372.0692235300012,54015.88534032 2025-11-23,13:33:45.000,327,11089674,-795,0,1763904824,13273.953028409996,371.78020919999835,54015.82944336 2025-11-23,13:33:46.000,327,11089694,-795,0,1763904825,13274.121436159992,371.48414574000344,54016.018095600004 2025-11-23,13:33:47.000,327,11089680,-795,0,1763904826,13274.148381400002,371.1810331500019,54016.06700544 2025-11-23,13:33:48.000,327,11089692,-795,0,1763904827,13274.081018299992,370.9061170799978,54016.04604408 2025-11-23,13:33:49.000,327,11089706,-795,0,1763904828,13273.838511139991,370.59595536000415,54015.39624192 2025-11-23,13:33:50.000,327,11089697,-795,0,1763904829,13273.72399387,370.41972710999835,54015.44515176 2025-11-23,13:33:51.000,327,11089650,-795,0,1763904830,13273.43433253999,370.22235147000174,54015.368293440006 2025-11-23,13:33:52.000,327,11089619,-795,0,1763904831,13273.164880139993,370.1025162599981,54015.54995856 2025-11-23,13:33:53.000,327,11089707,-795,0,1763904832,13272.855009879997,369.9333371399989,54015.4940616 2025-11-23,13:33:54.000,327,11089682,-795,0,1763904833,13272.612502719996,369.77825627999846,54015.33335784 2025-11-23,13:33:55.000,327,11089681,-795,0,1763904834,13272.22179674,369.61612628999865,54015.16566696 2025-11-23,13:33:56.000,327,11089670,-795,0,1763904835,13271.959080649998,369.53153672999906,54014.98400184001 2025-11-23,13:33:57.000,327,11089674,-795,0,1763904836,13271.783936589993,369.32006283000374,54014.78836248001 2025-11-23,13:33:58.000,327,11089686,-795,0,1763904837,13271.534693119997,369.14383457999793,54014.64163296001 2025-11-23,13:33:59.000,327,11089671,-795,0,1763904838,13271.19787761999,368.98875372000475,54014.2014444 2025-11-23,13:34:00.000,327,11089705,-795,0,1763904839,13271.05641510999,368.86186938000174,54014.56477464 2025-11-23,13:34:01.000,327,11089681,-795,0,1763904840,13270.807171639994,368.6997393900019,54014.46695496 2025-11-23,13:34:02.000,327,11089703,-795,0,1763904841,13270.584873409993,368.6362972200004,54014.459967840005 2025-11-23,13:34:03.000,327,11089712,-795,0,1763904842,13270.369311490002,368.48121635999996,54014.313238320006 2025-11-23,13:34:04.000,327,11089727,-795,0,1763904843,13270.16722219,368.3613811500036,54013.87304976 2025-11-23,13:34:05.000,327,11089691,-795,0,1763904844,13270.052704919995,368.25564419999864,54013.69837176 2025-11-23,13:34:06.000,327,11089670,-795,0,1763904845,13269.971869199995,368.15695638000034,54013.69837176 2025-11-23,13:34:07.000,327,11089665,-795,0,1763904846,13269.830406689995,368.1076124700048,54013.740294480005 2025-11-23,13:34:08.000,327,11089669,-795,0,1763904847,13269.78325252,367.95958074000373,54013.69837176 2025-11-23,13:34:09.000,327,11089661,-795,0,1763904848,13269.608108459994,367.7199103200037,54013.36997712 2025-11-23,13:34:10.000,327,11089670,-795,0,1763904849,13269.560954289998,367.6494190200028,54013.27914456001 2025-11-23,13:34:11.000,327,11089650,-795,0,1763904850,13269.453173329988,367.51548555000045,54013.19529912 2025-11-23,13:34:12.000,327,11089674,-795,0,1763904851,13269.480118569998,367.3251590400032,54012.94376280001 2025-11-23,13:34:13.000,327,11089663,-795,0,1763904852,13269.244347719992,367.12073426999996,54012.852930240006 2025-11-23,13:34:14.000,327,11089670,-795,0,1763904853,13268.954686389996,366.93745689000207,54012.72716208001 2025-11-23,13:34:15.000,327,11089641,-795,0,1763904854,13268.631343509995,366.69073734000267,54012.64331664 2025-11-23,13:34:16.000,327,11089660,-795,0,1763904855,13268.355154799989,366.41582126999856,54012.4546644 2025-11-23,13:34:17.000,327,11089712,-795,0,1763904856,13268.206955979993,366.28188780000346,54012.517548480006 2025-11-23,13:34:18.000,327,11089680,-795,0,1763904857,13268.018339299997,366.05631564000214,54012.34287048001 2025-11-23,13:34:19.000,327,11089674,-795,0,1763904858,13267.62763332,365.8025469600034,54012.0005016 2025-11-23,13:34:20.000,327,11089684,-795,0,1763904859,13267.44575295,365.62631871000485,54011.776913760004 2025-11-23,13:34:21.000,327,11089675,-795,0,1763904860,13267.088728519993,365.47828698000376,54011.69306832 2025-11-23,13:34:22.000,327,11089634,-795,0,1763904861,13266.644132059992,365.3795991599982,54011.57428728 2025-11-23,13:34:23.000,327,11089651,-795,0,1763904862,13266.132172499994,365.4077956800029,54011.6860812 2025-11-23,13:34:24.000,327,11089664,-795,0,1763904863,13265.613476630002,365.4712378500044,54011.31576384001 2025-11-23,13:34:25.000,327,11089688,-795,0,1763904864,13265.08130813999,365.51353263000055,54011.21794416001 2025-11-23,13:34:26.000,327,11089667,-795,0,1763904865,13264.697338469989,365.61222044999886,54011.18300856 2025-11-23,13:34:27.000,327,11089684,-795,0,1763904866,13264.198851529996,365.6827117499997,54010.8476268 2025-11-23,13:34:28.000,327,11089678,-795,0,1763904867,13263.76772769,365.80959609000274,54010.484296560004 2025-11-23,13:34:29.000,327,11089683,-795,0,1763904868,13263.309658609993,365.9364804299985,54010.10699208 2025-11-23,13:34:30.000,327,11089662,-795,0,1763904869,13263.080624069997,366.16910171999916,54010.19782464 2025-11-23,13:34:31.000,327,11089668,-795,0,1763904870,13262.865062149991,366.31713345000026,54010.288657200006 2025-11-23,13:34:32.000,327,11089697,-795,0,1763904871,13262.615818679995,366.5215582200035,54010.10699208 2025-11-23,13:34:33.000,327,11089686,-795,0,1763904872,13262.44067461999,366.77532690000226,54009.953275440006 2025-11-23,13:34:34.000,327,11089654,-795,0,1763904873,13262.231849009993,366.93745689000207,54009.72270048 2025-11-23,13:34:35.000,327,11089695,-795,0,1763904874,13262.164485909998,367.0149973200023,54009.23360208001 2025-11-23,13:34:36.000,327,11089697,-795,0,1763904875,13262.171222219993,367.14893079000467,54009.282511920006 2025-11-23,13:34:37.000,327,11089724,-795,0,1763904876,13262.130804359993,367.247618610003,54009.12180816 2025-11-23,13:34:38.000,327,11089691,-795,0,1763904877,13262.056704950002,367.31810991000384,54009.28949904 2025-11-23,13:34:39.000,327,11089652,-795,0,1763904878,13261.854615650002,367.35335556000064,54008.84232336 2025-11-23,13:34:40.000,327,11089696,-795,0,1763904879,13261.962396609997,367.5436820699979,54008.82136200001 2025-11-23,13:34:41.000,327,11089745,-795,0,1763904880,13261.915242440002,367.6071242399994,54008.77245216001 2025-11-23,13:34:42.000,327,11089652,-795,0,1763904881,13261.921978749997,367.7833524899979,54008.73052944001 2025-11-23,13:34:43.000,327,11089757,-795,0,1763904882,13261.834406720001,367.9031877000016,54008.33925072 2025-11-23,13:34:44.000,327,11089670,-795,0,1763904883,13261.767043619991,368.0794159500001,54008.22745680001 2025-11-23,13:34:45.000,327,11089658,-795,0,1763904884,13261.706416829991,368.2133494200025,54008.108675760006 2025-11-23,13:34:46.000,327,11089699,-795,0,1763904885,13261.53127277,368.4389215800038,54008.36021208 2025-11-23,13:34:47.000,327,11089661,-795,0,1763904886,13261.275292989994,368.6362972200004,54008.29034088 2025-11-23,13:34:48.000,327,11089711,-795,0,1763904887,13261.046258449998,368.7984272100002,54008.12963712001 2025-11-23,13:34:49.000,327,11089723,-795,0,1763904888,13260.695970330002,368.9182624200039,54007.7383584 2025-11-23,13:34:50.000,327,11089705,-795,0,1763904889,13260.527562579991,369.10858893000113,54007.83617808 2025-11-23,13:34:51.000,327,11089654,-795,0,1763904890,13260.34568220999,369.23547327000415,54007.40297664 2025-11-23,13:34:52.000,327,11089649,-795,0,1763904891,13260.278319109995,369.38350499999797,54007.47284784 2025-11-23,13:34:53.000,327,11089687,-795,0,1763904892,13260.17053815,369.5033402100016,54007.382015279996 2025-11-23,13:34:54.000,327,11089711,-795,0,1763904893,13260.02233932999,369.6513719400027,54007.59162888 2025-11-23,13:34:55.000,327,11089712,-795,0,1763904894,13259.914558369994,369.750059760001,54007.29118272001 2025-11-23,13:34:56.000,327,11089668,-795,0,1763904895,13259.786568479998,369.8839932300034,54007.25624712 2025-11-23,13:34:57.000,327,11089726,-795,0,1763904896,13259.725941689998,369.97563192000234,54007.26323424001 2025-11-23,13:34:58.000,327,11089688,-795,0,1763904897,13259.591215489992,370.0179266999985,54007.07458200001 2025-11-23,13:34:59.000,327,11089707,-795,0,1763904898,13259.409335119992,370.01087756999914,54006.55054800001 2025-11-23,13:35:00.000,327,11089704,-795,0,1763904899,13259.436280360002,370.07431974000065,54006.5854836 2025-11-23,13:35:01.000,327,11089682,-795,0,1763904900,13259.503643459997,370.20120408000366,54006.83701992001 2025-11-23,13:35:02.000,327,11089671,-795,0,1763904901,13259.449752979992,370.37038320000283,54006.96278808 2025-11-23,13:35:03.000,327,11089729,-795,0,1763904902,13259.355444640001,370.5184149300039,54006.88592976001 2025-11-23,13:35:04.000,327,11089711,-795,0,1763904903,13259.079255929995,370.652348399999,54006.60644496 2025-11-23,13:35:05.000,327,11089663,-795,0,1763904904,13258.92432079999,370.84267491000355,54006.697277520005 2025-11-23,13:35:06.000,327,11089700,-795,0,1763904905,13258.809803529999,370.9554609900006,54006.48766392 2025-11-23,13:35:07.000,327,11089732,-795,0,1763904906,13258.641395779989,371.06119793999824,54006.31997304 2025-11-23,13:35:08.000,327,11089727,-795,0,1763904907,13258.600977919989,371.1951314100006,54006.361895760005 2025-11-23,13:35:09.000,327,11089705,-795,0,1763904908,13258.378679690002,371.3925070500045,54006.3409344 2025-11-23,13:35:10.000,327,11089715,-755,0,1763904909,13258.385415999997,371.48414574000344,54006.5854836 2025-11-23,13:35:11.000,327,11089680,-795,0,1763904910,13258.331525519992,371.4770966100041,54006.5854836 2025-11-23,13:35:12.000,327,11089649,-795,0,1763904911,13258.284371349997,371.48414574000344,54006.45272832001 2025-11-23,13:35:13.000,327,11089696,-795,0,1763904912,13258.351734449992,371.5757844300024,54006.55753512 2025-11-23,13:35:14.000,327,11089690,-795,0,1763904913,13258.324789209997,371.5898826900011,54006.11734656001 2025-11-23,13:35:15.000,327,11089698,-795,0,1763904914,13258.284371349997,371.6744722500007,54006.0614496 2025-11-23,13:35:16.000,327,11089701,-795,0,1763904915,13258.264162419997,371.6885705099994,54006.2710632 2025-11-23,13:35:17.000,327,11089672,-795,0,1763904916,13258.257426110002,371.6744722500007,54006.55054800001 2025-11-23,13:35:18.000,327,11089691,-795,0,1763904917,13258.318052900002,371.6110300799992,54006.57150936001 2025-11-23,13:35:19.000,327,11089693,-795,0,1763904918,13258.324789209997,371.4770966100041,54006.25708896001 2025-11-23,13:35:20.000,327,11089711,-795,0,1763904919,13258.654868399994,371.39955618000386,54006.361895760005 2025-11-23,13:35:21.000,327,11089611,-795,0,1763904920,13258.836748769994,371.2656227100015,54006.4457412 2025-11-23,13:35:22.000,327,11089700,-795,0,1763904921,13259.02536544999,371.10349272000167,54006.312985920005 2025-11-23,13:35:23.000,327,11089668,-795,0,1763904922,13259.160091649996,370.9695592499993,54006.29901168 2025-11-23,13:35:24.000,327,11089679,-795,0,1763904923,13259.267872609991,370.86382230000163,54006.36888288 2025-11-23,13:35:25.000,327,11089658,-795,0,1763904924,13259.348708329991,370.7016923100018,54006.69029040001 2025-11-23,13:35:26.000,327,11089704,-795,0,1763904925,13259.597951800002,370.6382501400003,54006.934839600006 2025-11-23,13:35:27.000,327,11089684,-795,0,1763904926,13259.712469069993,370.6241518800016,54006.88592976001 2025-11-23,13:35:28.000,327,11089722,-795,0,1763904927,13259.820250029989,370.6241518800016,54006.96278808 2025-11-23,13:35:29.000,327,11089723,-795,0,1763904928,13259.800041099988,370.6382501400003,54006.77413584 2025-11-23,13:35:30.000,327,11089659,-795,0,1763904929,13259.907822059999,370.72988882999925,54006.68330328 2025-11-23,13:35:31.000,327,11089720,-795,0,1763904930,13259.948239919999,370.77923274000204,54006.78811008001 2025-11-23,13:35:32.000,327,11089707,-795,0,1763904931,13260.096438739994,370.85677317000227,54007.06759488 2025-11-23,13:35:33.000,327,11089664,-795,0,1763904932,13260.22442862999,370.86382230000163,54007.486822080005 2025-11-23,13:35:34.000,327,11089679,-795,0,1763904933,13260.36589113999,370.9554609900006,54007.59162888 2025-11-23,13:35:35.000,327,11089655,-795,0,1763904934,13260.34568220999,370.983657509998,54007.43092512001 2025-11-23,13:35:36.000,327,11089705,-795,0,1763904935,13260.45346317,370.99070664000465,54007.61957736 2025-11-23,13:35:37.000,327,11089668,-795,0,1763904936,13260.621870919997,370.9554609900006,54007.773294000006 2025-11-23,13:35:38.000,327,11089701,-795,0,1763904937,13260.830696529993,370.89201881999907,54007.6335516 2025-11-23,13:35:39.000,327,11089739,-795,0,1763904938,13260.985631659998,370.7510362200046,54007.47284784 2025-11-23,13:35:40.000,327,11089669,-795,0,1763904939,13261.315710849995,370.7087414400012,54007.86412656001 2025-11-23,13:35:41.000,327,11089701,-795,0,1763904940,13261.53127277,370.66644665999775,54008.157585600005 2025-11-23,13:35:42.000,327,11089702,-795,0,1763904941,13261.760307309996,370.7016923100018,54008.28335376 2025-11-23,13:35:43.000,327,11089745,-795,0,1763904942,13261.928715059992,370.652348399999,54008.5768128 2025-11-23,13:35:44.000,327,11089675,-795,0,1763904943,13262.009550779992,370.6734957900044,54008.68860672 2025-11-23,13:35:45.000,327,11089661,-795,0,1763904944,13262.097122810002,370.652348399999,54008.47899312 2025-11-23,13:35:46.000,327,11089682,-795,0,1763904945,13262.164485909998,370.72988882999925,54008.43008328 2025-11-23,13:35:47.000,327,11089697,-795,0,1763904946,13262.184694839998,370.8074292599995,54008.60476128001 2025-11-23,13:35:48.000,327,11089655,-795,0,1763904947,13262.406993069999,370.85677317000227,54009.06591120001 2025-11-23,13:35:49.000,327,11089688,-795,0,1763904948,13262.332893659994,370.8497240400029,54008.66764536 2025-11-23,13:35:50.000,327,11089714,-795,0,1763904949,13262.66297284999,370.96251011999993,54009.450202800006 2025-11-23,13:35:51.000,327,11089665,-795,0,1763904950,13262.72359963999,370.983657509998,54009.50609976 2025-11-23,13:35:52.000,327,11089732,-795,0,1763904951,13262.817907979996,370.997755770004,54009.54103536001 2025-11-23,13:35:53.000,327,11089685,-795,0,1763904952,13262.89200739,370.997755770004,54009.27552480001 2025-11-23,13:35:54.000,327,11089669,-795,0,1763904953,13262.979579419996,371.0189031600021,54009.29648616 2025-11-23,13:35:55.000,327,11089670,-795,0,1763904954,13263.100832999997,371.0470996799995,54009.499112640005 2025-11-23,13:35:56.000,327,11089688,-795,0,1763904955,13263.201877649997,371.04005055000016,54009.9393012 2025-11-23,13:35:57.000,327,11089686,-795,0,1763904956,13263.235559200002,371.02595229000144,54010.07205648001 2025-11-23,13:35:58.000,327,11089718,-795,0,1763904957,13263.309658609993,371.0189031600021,54010.01615952 2025-11-23,13:35:59.000,327,11089648,-795,0,1763904958,13263.397230639988,371.02595229000144,54009.94628832001 2025-11-23,13:36:00.000,327,11089675,-795,0,1763904959,13263.565638389999,371.17398402000254,54010.16288904001 2025-11-23,13:36:01.000,327,11089692,-795,0,1763904960,13263.65994672999,371.20218054,54009.96724968 2025-11-23,13:36:02.000,327,11089709,-795,0,1763904961,13263.88224495999,371.4277527000013,54010.15590192 2025-11-23,13:36:03.000,327,11089661,-795,0,1763904962,13264.03044378,371.568735300003,54010.35852840001 2025-11-23,13:36:04.000,327,11089676,-795,0,1763904963,13264.165169979991,371.773160069999,54010.70089728 2025-11-23,13:36:05.000,327,11089718,-795,0,1763904964,13264.313368800002,371.87889702000393,54010.83365256001 2025-11-23,13:36:06.000,327,11089692,-795,0,1763904965,13264.515458100002,372.0339778800044,54011.04326616 2025-11-23,13:36:07.000,327,11089666,-795,0,1763904966,13264.737756329989,372.12561657000333,54011.07820176001 2025-11-23,13:36:08.000,327,11089700,-795,0,1763904967,13264.9869998,372.25250090999907,54011.19698280001 2025-11-23,13:36:09.000,327,11089704,-795,0,1763904968,13265.06783552,372.2665991699978,54010.71487152001 2025-11-23,13:36:10.000,327,11089706,-795,0,1763904969,13265.404651019991,372.3300413399993,54011.00134344001 2025-11-23,13:36:11.000,327,11089675,-795,0,1763904970,13265.593267700002,372.38643438000145,54010.99435632 2025-11-23,13:36:12.000,327,11089675,-795,0,1763904971,13265.903137959998,372.3793852500021,54011.72101680001 2025-11-23,13:36:13.000,327,11089699,-795,0,1763904972,13265.930083199994,372.3934835100008,54011.658132720004 2025-11-23,13:36:14.000,327,11089669,-795,0,1763904973,13266.15911773999,372.3793852500021,54011.90966904 2025-11-23,13:36:15.000,327,11089620,-795,0,1763904974,13266.091754639994,372.33709046999866,54011.797875120006 2025-11-23,13:36:16.000,327,11089686,-795,0,1763904975,13266.28037131999,372.3088939500012,54012.014475840006 2025-11-23,13:36:17.000,327,11089638,-795,0,1763904976,13266.314052869995,372.30184482000186,54011.86774632001 2025-11-23,13:36:18.000,327,11089700,-795,0,1763904977,13266.44877907,372.25955003999843,54011.98652736001 2025-11-23,13:36:19.000,327,11089711,-795,0,1763904978,13266.516142169996,372.15381309000077,54011.86774632001 2025-11-23,13:36:20.000,327,11089700,-795,0,1763904979,13266.704758849992,372.2102061300029,54012.496587120004 2025-11-23,13:36:21.000,327,11089688,-795,0,1763904980,13266.805803499992,372.1679113499995,54012.636329520006 2025-11-23,13:36:22.000,327,11089672,-795,0,1763904981,13266.846221359992,372.1115183100046,54012.783059040004 2025-11-23,13:36:23.000,327,11089643,-795,0,1763904982,13266.805803499992,372.09037091999926,54012.804020400006 2025-11-23,13:36:24.000,327,11089647,-795,0,1763904983,13266.751913020002,372.01283048999903,54012.65030376 2025-11-23,13:36:25.000,327,11089652,-795,0,1763904984,13266.805803499992,371.9987322300003,54012.60838104001 2025-11-23,13:36:26.000,327,11089677,-795,0,1763904985,13266.913584460002,372.09037091999926,54012.6992136 2025-11-23,13:36:27.000,327,11089699,-795,0,1763904986,13266.947266009993,372.1326657000027,54012.901840080005 2025-11-23,13:36:28.000,327,11089679,-795,0,1763904987,13267.034838039988,372.17496047999884,54013.34202864 2025-11-23,13:36:29.000,327,11089667,-795,0,1763904988,13266.920320769997,372.12561657000333,54013.139402160006 2025-11-23,13:36:30.000,327,11089668,-795,0,1763904989,13266.960738629998,372.20315700000356,54013.41888696 2025-11-23,13:36:31.000,327,11089663,-795,0,1763904990,13266.839485049997,372.1961078700042,54013.54465512001 2025-11-23,13:36:32.000,327,11089679,-795,0,1763904991,13266.751913020002,372.1679113499995,54013.43984832 2025-11-23,13:36:33.000,327,11089675,-795,0,1763904992,13266.623923129991,372.23840265000035,54013.43984832 2025-11-23,13:36:34.000,327,11089665,-795,0,1763904993,13266.475724309996,372.25955003999843,54013.34202864 2025-11-23,13:36:35.000,327,11089691,-795,0,1763904994,13266.374679659995,372.358237860004,54013.61452632001 2025-11-23,13:36:36.000,327,11089668,-795,0,1763904995,13266.36794335,372.4075817699995,54013.96388232 2025-11-23,13:36:37.000,327,11089711,-795,0,1763904996,13266.334261799995,372.4287291600049,54014.145547440006 2025-11-23,13:36:38.000,327,11089649,-795,0,1763904997,13266.334261799995,372.36528699000337,54014.23638000001 2025-11-23,13:36:39.000,327,11089684,-795,0,1763904998,13266.17932666999,372.40053264000016,54013.97086944001 2025-11-23,13:36:40.000,327,11089709,-795,0,1763904999,13266.314052869995,372.44987655000295,54013.9219596 2025-11-23,13:36:41.000,327,11089626,-795,0,1763905000,13266.273635009995,372.4075817699995,54014.026766400006 2025-11-23,13:36:42.000,327,11089695,-795,0,1763905001,13266.293843939995,372.40053264000016,54014.16650880001 2025-11-23,13:36:43.000,327,11089655,-795,0,1763905002,13266.172590359995,372.43577829000424,54014.59971024001 2025-11-23,13:36:44.000,327,11089663,-795,0,1763905003,13266.051336779994,372.40053264000016,54014.627658720005 2025-11-23,13:36:45.000,327,11089667,-795,0,1763905004,13265.970501059994,372.3723361200027,54014.66259432 2025-11-23,13:36:46.000,327,11089716,-795,0,1763905005,13265.990709989994,372.3793852500021,54014.90714352001 2025-11-23,13:36:47.000,327,11089608,-795,0,1763905006,13265.923346889998,372.4075817699995,54014.87220792 2025-11-23,13:36:48.000,327,11089670,-795,0,1763905007,13265.936819509989,372.4287291600049,54014.60669736 2025-11-23,13:36:49.000,327,11089666,-795,0,1763905008,13265.775148070003,372.44987655000295,54014.362148160006 2025-11-23,13:36:50.000,327,11089681,-795,0,1763905009,13265.802093309998,372.5908591500047,54014.63464584 2025-11-23,13:36:51.000,327,11089650,-795,0,1763905010,13265.653894490002,372.7741365300026,54014.99098896 2025-11-23,13:36:52.000,327,11089696,-795,0,1763905011,13265.653894490002,372.8375787000041,54015.30540936 2025-11-23,13:36:53.000,327,11089702,-795,0,1763905012,13265.559586149997,372.78118566000194,54015.368293440006 2025-11-23,13:36:54.000,327,11089674,-795,0,1763905013,13265.525904599992,372.79528392000066,54015.41021616001 2025-11-23,13:36:55.000,327,11089616,-795,0,1763905014,13265.478750429997,372.71774349000043,54015.20758968 2025-11-23,13:36:56.000,327,11089644,-795,0,1763905015,13265.525904599992,372.6754487100043,54015.06784728 2025-11-23,13:36:57.000,327,11089633,-795,0,1763905016,13265.593267700002,372.689546970003,54015.24252528001 2025-11-23,13:36:58.000,327,11089678,-795,0,1763905017,13265.613476630002,372.5556135000006,54015.37528056 2025-11-23,13:36:59.000,327,11089682,-795,0,1763905018,13265.532640910002,372.4569256800023,54015.43816464001 2025-11-23,13:37:00.000,327,11089683,-795,0,1763905019,13265.478750429997,372.48512219999975,54015.801494880005 2025-11-23,13:37:01.000,327,11089663,-795,0,1763905020,13265.485486739992,372.4428274200036,54015.969185760005 2025-11-23,13:37:02.000,327,11089692,-795,0,1763905021,13265.404651019991,372.4639748100017,54016.01110848001 2025-11-23,13:37:03.000,327,11089683,-795,0,1763905022,13265.337287919996,372.48512219999975,54015.850404720004 2025-11-23,13:37:04.000,327,11089658,-795,0,1763905023,13265.26318850999,372.6613504499983,54015.54297144 2025-11-23,13:37:05.000,327,11089623,-795,0,1763905024,13265.236243269996,372.7670874000032,54015.66175248 2025-11-23,13:37:06.000,327,11089713,-795,0,1763905025,13265.22950696,372.85872609000216,54015.89232744001 2025-11-23,13:37:07.000,327,11089691,-795,0,1763905026,13265.283397439991,372.94331565000175,54016.29059328 2025-11-23,13:37:08.000,327,11089697,-795,0,1763905027,13265.296870059996,373.0842982500035,54016.41636144001 2025-11-23,13:37:09.000,327,11089704,-795,0,1763905028,13265.22277064999,373.1124947700009,54016.07399256 2025-11-23,13:37:10.000,327,11089654,-795,0,1763905029,13265.29013375,373.2675756300014,54016.38142584 2025-11-23,13:37:11.000,327,11089689,-795,0,1763905030,13265.431596260001,373.3098704100048,54016.17181224 2025-11-23,13:37:12.000,327,11089658,-795,0,1763905031,13265.492223050001,373.3592143200003,54016.29758040001 2025-11-23,13:37:13.000,327,11089673,-795,0,1763905032,13265.653894490002,373.3803617099984,54016.43033568 2025-11-23,13:37:14.000,327,11089687,-795,0,1763905033,13265.633685560002,373.43675475000055,54016.55610384 2025-11-23,13:37:15.000,327,11089627,-795,0,1763905034,13265.869456409993,373.4720004000046,54016.758730320005 2025-11-23,13:37:16.000,327,11089686,-795,0,1763905035,13266.152381429994,373.479049530004,54017.094112080005 2025-11-23,13:37:17.000,327,11089693,-795,0,1763905036,13266.24668977,373.5283934399995,54017.191931760004 2025-11-23,13:37:18.000,327,11089673,-795,0,1763905037,13266.22648084,373.56363909000356,54017.03821512001 2025-11-23,13:37:19.000,327,11089645,-795,0,1763905038,13266.11869987999,373.5072460500014,54016.80065304001 2025-11-23,13:37:20.000,327,11089676,-795,0,1763905039,13266.14564512,373.5283934399995,54017.05917648 2025-11-23,13:37:21.000,327,11089654,-795,0,1763905040,13266.017655229989,373.48609866000334,54017.11507344001 2025-11-23,13:37:22.000,327,11089713,-795,0,1763905041,13265.990709989994,373.41560736000247,54017.63910744001 2025-11-23,13:37:23.000,327,11089675,-795,0,1763905042,13265.916610579989,373.3239686700035,54017.68801728001 2025-11-23,13:37:24.000,327,11089663,-795,0,1763905043,13265.822302239998,373.2111825899992,54017.646094560005 2025-11-23,13:37:25.000,327,11089691,-795,0,1763905044,13265.714521280002,373.2182317199986,54017.63910744001 2025-11-23,13:37:26.000,327,11089704,-795,0,1763905045,13265.600004009997,373.0983965100022,54017.70897864001 2025-11-23,13:37:27.000,327,11089605,-795,0,1763905046,13265.512431980002,373.0349543400007,54017.51333928 2025-11-23,13:37:28.000,327,11089684,-795,0,1763905047,13265.451805190001,372.9997086900039,54017.6251332 2025-11-23,13:37:29.000,327,11089664,-795,0,1763905048,13265.1890891,372.9010208699983,54017.28975144 2025-11-23,13:37:30.000,327,11089718,-795,0,1763905049,13265.155407549995,372.92921739000303,54017.91859224 2025-11-23,13:37:31.000,327,11089682,-795,0,1763905050,13265.14193492999,372.8516769600028,54018.100257360005 2025-11-23,13:37:32.000,327,11089702,-795,0,1763905051,13265.175616479995,372.6402030600002,54018.19108992001 2025-11-23,13:37:33.000,327,11089681,-795,0,1763905052,13265.10151706999,372.56266263,54018.15615432 2025-11-23,13:37:34.000,327,11089728,-795,0,1763905053,13265.054362899995,372.4287291600049,54017.981476320005 2025-11-23,13:37:35.000,327,11089656,-795,0,1763905054,13265.08130813999,372.3723361200027,54017.84173392 2025-11-23,13:37:36.000,327,11089660,-795,0,1763905055,13265.094780759995,372.344139599998,54017.813785440005 2025-11-23,13:37:37.000,327,11089668,-795,0,1763905056,13264.933109319994,372.3723361200027,54017.56224912 2025-11-23,13:37:38.000,327,11089672,-795,0,1763905057,13264.825328359999,372.47102394000103,54018.06532176 2025-11-23,13:37:39.000,327,11089701,-795,0,1763905058,13264.333577730002,372.4780730700004,54017.70897864001 2025-11-23,13:37:40.000,327,11089667,-795,0,1763905059,13264.239269389996,372.44987655000295,54018.0094248 2025-11-23,13:37:41.000,327,11089714,-795,0,1763905060,13264.178642599996,372.33709046999866,54018.17012856001 2025-11-23,13:37:42.000,327,11089732,-795,0,1763905061,13264.192115220001,372.3088939500012,54018.051347520006 2025-11-23,13:37:43.000,327,11089639,-795,0,1763905062,13264.178642599996,372.42168002999824,54017.82077256 2025-11-23,13:37:44.000,327,11089710,-795,0,1763905063,13264.171906290001,372.51331872000446,54017.74391424 2025-11-23,13:37:45.000,327,11089635,-795,0,1763905064,13264.232533080001,372.7529891400045,54017.89763088 2025-11-23,13:37:46.000,327,11089690,-795,0,1763905065,13264.306632489992,372.9151191300043,54018.330832319996 2025-11-23,13:37:47.000,327,11089683,-795,0,1763905066,13264.232533080001,373.19003520000115,54018.1841028 2025-11-23,13:37:48.000,327,11089668,-795,0,1763905067,13264.387468209992,373.3944599700044,54018.45660048001 2025-11-23,13:37:49.000,327,11089692,-795,0,1763905068,13264.306632489992,373.5706882200029,54018.29589672 2025-11-23,13:37:50.000,327,11089658,-795,0,1763905069,13264.441358689997,373.7257690800034,54018.198077040004 2025-11-23,13:37:51.000,327,11089674,-795,0,1763905070,13264.501985479998,373.8878990700032,54018.26096112001 2025-11-23,13:37:52.000,327,11089627,-795,0,1763905071,13264.670393229993,373.9865868900015,54018.267948240005 2025-11-23,13:37:53.000,327,11089678,-795,0,1763905072,13264.791646809994,374.1346186200026,54018.65922696 2025-11-23,13:37:54.000,327,11089684,-795,0,1763905073,13264.85900990999,374.2756012200043,54018.666214079996 2025-11-23,13:37:55.000,327,11089662,-795,0,1763905074,13264.953318249994,374.3742890400026,54018.81294360001 2025-11-23,13:37:56.000,327,11089682,-795,0,1763905075,13265.034153969995,374.46592773000157,54018.87582768 2025-11-23,13:37:57.000,327,11089683,-795,0,1763905076,13265.1890891,374.5223207700037,54018.987621600005 2025-11-23,13:37:58.000,327,11089697,-795,0,1763905077,13265.33055161,374.5223207700037,54018.73608528 2025-11-23,13:37:59.000,327,11089683,-795,0,1763905078,13265.283397439991,374.3742890400026,54018.50551032001 2025-11-23,13:38:00.000,327,11089677,-795,0,1763905079,13265.546113529992,374.24035557000025,54018.61031712 2025-11-23,13:38:01.000,327,11089701,-795,0,1763905080,13265.694312350002,374.0993729699985,54018.95967312001 2025-11-23,13:38:02.000,327,11089669,-795,0,1763905081,13265.990709989994,373.90904646000126,54019.13435112 2025-11-23,13:38:03.000,327,11089691,-795,0,1763905082,13266.085018329999,373.68347429999994,54019.01557008 2025-11-23,13:38:04.000,327,11089671,-795,0,1763905083,13266.23995345999,373.479049530004,54019.106402640005 2025-11-23,13:38:05.000,327,11089698,-795,0,1763905084,13266.293843939995,373.28872301999945,54019.057492800006 2025-11-23,13:38:06.000,327,11089673,-795,0,1763905085,13266.48919693,373.1829860700018,54018.938711760005 2025-11-23,13:38:07.000,327,11089616,-795,0,1763905086,13266.48246061999,373.0983965100022,54018.84089208001 2025-11-23,13:38:08.000,327,11089715,-795,0,1763905087,13266.495933239996,372.9997086900039,54018.89678904 2025-11-23,13:38:09.000,327,11089710,-795,0,1763905088,13266.34773442,372.84462783000345,54018.889801920006 2025-11-23,13:38:10.000,327,11089702,-795,0,1763905089,13266.32752549,372.79528392000066,54019.09941552001 2025-11-23,13:38:11.000,327,11089734,-795,0,1763905090,13266.293843939995,372.7036452300017,54019.18326096 2025-11-23,13:38:12.000,327,11089715,-795,0,1763905091,13266.28710763,372.5908591500047,54019.08544128 2025-11-23,13:38:13.000,327,11089689,-795,0,1763905092,13266.354470729995,372.4921713299991,54019.30902912 2025-11-23,13:38:14.000,327,11089726,-795,0,1763905093,13266.40162489999,372.4921713299991,54019.06447992 2025-11-23,13:38:15.000,327,11089680,-795,0,1763905094,13266.24668977,372.61200654000277,54018.86185344001 2025-11-23,13:38:16.000,327,11089698,-795,0,1763905095,13266.28037131999,372.71069436000107,54018.81294360001 2025-11-23,13:38:17.000,327,11089625,-795,0,1763905096,13266.22648084,372.8516769600028,54019.2321708 2025-11-23,13:38:18.000,327,11089685,-795,0,1763905097,13266.34773442,372.89397173999896,54019.34396472001 2025-11-23,13:38:19.000,327,11089697,-795,0,1763905098,13266.20627191,372.87987348000024,54019.19723520001 2025-11-23,13:38:20.000,327,11089679,-795,0,1763905099,13266.34773442,372.9221682600037,54019.37890032 2025-11-23,13:38:21.000,327,11089692,-795,0,1763905100,13266.435306449996,372.85872609000216,54019.371913200004 2025-11-23,13:38:22.000,327,11089680,-795,0,1763905101,13266.48919693,372.8093821799994,54019.23915792 2025-11-23,13:38:23.000,327,11089677,-795,0,1763905102,13266.543087409991,372.76003827000386,54019.2321708 2025-11-23,13:38:24.000,327,11089672,-795,0,1763905103,13266.603714199991,372.8305295700047,54019.155312480005 2025-11-23,13:38:25.000,327,11089695,-795,0,1763905104,13266.785594569992,372.8657752200015,54019.44877152 2025-11-23,13:38:26.000,327,11089673,-795,0,1763905105,13266.980947559998,372.89397173999896,54019.5465912 2025-11-23,13:38:27.000,327,11089689,-795,0,1763905106,13267.081992209998,372.84462783000345,54019.62344952 2025-11-23,13:38:28.000,327,11089683,-795,0,1763905107,13267.230191029994,372.79528392000066,54019.64441088 2025-11-23,13:38:29.000,327,11089679,-795,0,1763905108,13267.29755412999,372.64725218999956,54019.09941552001 2025-11-23,13:38:30.000,327,11089686,-795,0,1763905109,13267.5467976,372.66839957999764,54019.39986168 2025-11-23,13:38:31.000,327,11089714,-795,0,1763905110,13267.72867797,372.7388908799985,54019.53261696001 2025-11-23,13:38:32.000,327,11089730,-795,0,1763905111,13267.849931550001,372.85872609000216,54019.874985840004 2025-11-23,13:38:33.000,327,11089722,-795,0,1763905112,13267.950976200002,373.02790521000134,54020.007741119996 2025-11-23,13:38:34.000,327,11089718,-795,0,1763905113,13267.910558340001,373.09134738000284,54019.826076000005 2025-11-23,13:38:35.000,327,11089728,-795,0,1763905114,13267.950976200002,373.20413345999987,54020.02870248 2025-11-23,13:38:36.000,327,11089698,-795,0,1763905115,13268.031811920002,373.28872301999945,54020.22434184001 2025-11-23,13:38:37.000,327,11089673,-795,0,1763905116,13268.099175019997,373.3662634499997,54020.0706252 2025-11-23,13:38:38.000,327,11089698,-795,0,1763905117,13268.206955979993,373.464951269998,54020.210367600004 2025-11-23,13:38:39.000,327,11089670,-795,0,1763905118,13268.126120259993,373.50019692000205,54019.79812752001 2025-11-23,13:38:40.000,327,11089685,-795,0,1763905119,13268.254110149988,373.6411795200038,54020.48985240001 2025-11-23,13:38:41.000,327,11089707,-795,0,1763905120,13268.328209559993,373.73281821000273,54020.53876224001 2025-11-23,13:38:42.000,327,11089686,-795,0,1763905121,13268.415781589989,373.81035864000296,54020.70645312001 2025-11-23,13:38:43.000,327,11089712,-795,0,1763905122,13268.422517899999,373.92314472,54020.79029856 2025-11-23,13:38:44.000,327,11089666,-795,0,1763905123,13268.429254209994,374.04297993000364,54020.734401600006 2025-11-23,13:38:45.000,327,11089706,-795,0,1763905124,13268.47640837999,374.0006851500002,54020.50382664 2025-11-23,13:38:46.000,327,11089698,-795,0,1763905125,13268.55724409999,374.09232383999915,54020.55972360001 2025-11-23,13:38:47.000,327,11089672,-795,0,1763905126,13268.61787088999,374.16281514,54020.68549176001 2025-11-23,13:38:48.000,327,11089672,-795,0,1763905127,13268.631343509995,374.2826503500037,54021.06279624001 2025-11-23,13:38:49.000,327,11089660,-795,0,1763905128,13268.503353619999,374.32494512999983,54020.87414400001 2025-11-23,13:38:50.000,327,11089692,-795,0,1763905129,13268.489880999994,374.3601907800039,54021.06279624001 2025-11-23,13:38:51.000,327,11089686,-795,0,1763905130,13268.489880999994,374.3178960000005,54021.07677048 2025-11-23,13:38:52.000,327,11089687,-795,0,1763905131,13268.6246072,374.28969948000304,54021.265422720004 2025-11-23,13:38:53.000,327,11089753,-795,0,1763905132,13268.68523399,374.22625731000153,54021.07677048 2025-11-23,13:38:54.000,327,11089716,-795,0,1763905133,13268.73912446999,374.30379774000176,54021.097731840004 2025-11-23,13:38:55.000,327,11089654,-795,0,1763905134,13268.71891553999,374.32494512999983,54021.03484776 2025-11-23,13:38:56.000,327,11089697,-795,0,1763905135,13268.671761369995,374.43773121000413,54021.30035832 2025-11-23,13:38:57.000,327,11089670,-795,0,1763905136,13268.67849767999,374.45182947000285,54021.433113600004 2025-11-23,13:38:58.000,327,11089641,-795,0,1763905137,13268.570716719994,374.48707511999964,54021.46106208 2025-11-23,13:38:59.000,327,11089668,-795,0,1763905138,13268.361891109998,374.4306820800048,54021.13965456001 2025-11-23,13:39:00.000,327,11089721,-795,0,1763905139,13268.294528009988,374.4800259900003,54021.2235 2025-11-23,13:39:01.000,327,11089692,-795,0,1763905140,13268.328209559993,374.3954364300007,54021.30035832 2025-11-23,13:39:02.000,327,11089706,-795,0,1763905141,13268.429254209994,374.3460925199979,54021.286384080006 2025-11-23,13:39:03.000,327,11089637,-795,0,1763905142,13268.435990519989,374.32494512999983,54021.46106208 2025-11-23,13:39:04.000,327,11089673,-795,0,1763905143,13268.361891109998,374.40248556000006,54021.4680492 2025-11-23,13:39:05.000,327,11089654,-795,0,1763905144,13268.368627419994,374.4095346899994,54021.48901056 2025-11-23,13:39:06.000,327,11089678,-795,0,1763905145,13268.328209559993,374.48707511999964,54021.65670144 2025-11-23,13:39:07.000,327,11089706,-795,0,1763905146,13268.233901219988,374.5575664200005,54021.68464992 2025-11-23,13:39:08.000,327,11089723,-795,0,1763905147,13268.085702399992,374.58576293999795,54021.20253864 2025-11-23,13:39:09.000,327,11089688,-795,0,1763905148,13268.018339299997,374.58576293999795,54021.11170608001 2025-11-23,13:39:10.000,327,11089635,-795,0,1763905149,13268.126120259993,374.63510685000074,54021.41913936 2025-11-23,13:39:11.000,327,11089671,-795,0,1763905150,13268.227164909993,374.7267455399997,54021.81041808001 2025-11-23,13:39:12.000,327,11089687,-795,0,1763905151,13268.247373839993,374.8536298800027,54021.90125064001 2025-11-23,13:39:13.000,327,11089674,-795,0,1763905152,13268.334945869989,374.94526857000164,54021.96413472 2025-11-23,13:39:14.000,327,11089690,-795,0,1763905153,13268.267582769993,375.04395638999995,54021.85932792001 2025-11-23,13:39:15.000,327,11089671,-795,0,1763905154,13268.213692289988,375.079202040004,54021.89426352 2025-11-23,13:39:16.000,327,11089673,-795,0,1763905155,13268.146329189993,375.05805464999867,54021.53093328 2025-11-23,13:39:17.000,327,11089641,-795,0,1763905156,13268.105911329993,375.10739856000146,54021.838366560005 2025-11-23,13:39:18.000,327,11089686,-795,0,1763905157,13268.031811920002,375.079202040004,54021.838366560005 2025-11-23,13:39:19.000,327,11089649,-795,0,1763905158,13267.957712509997,375.05805464999867,54021.908237760006 2025-11-23,13:39:20.000,327,11089678,-795,0,1763905159,13268.058757159997,375.1496933400049,54022.19470968001 2025-11-23,13:39:21.000,327,11089690,-795,0,1763905160,13268.105911329993,375.1214968200002,54022.25060664 2025-11-23,13:39:22.000,327,11089702,-795,0,1763905161,13268.126120259993,375.0510055199993,54022.22964528 2025-11-23,13:39:23.000,327,11089653,-795,0,1763905162,13268.308000629993,375.065103779998,54022.43227176001 2025-11-23,13:39:24.000,327,11089669,-795,0,1763905163,13268.355154799989,374.98051421999844,54022.21567104001 2025-11-23,13:39:25.000,327,11089698,-795,0,1763905164,13268.314736939989,374.89592465999885,54022.173748320005 2025-11-23,13:39:26.000,327,11089682,-795,0,1763905165,13268.442726829999,374.8042859699999,54022.41829752 2025-11-23,13:39:27.000,327,11089590,-795,0,1763905166,13268.489880999994,374.7267455399997,54022.73271792 2025-11-23,13:39:28.000,327,11089698,-795,0,1763905167,13268.57745302999,374.6562542399988,54022.62092400001 2025-11-23,13:39:29.000,327,11089700,-795,0,1763905168,13268.59766195999,374.5928120700046,54022.52310432 2025-11-23,13:39:30.000,327,11089700,-795,0,1763905169,13268.70544292,374.63510685000074,54022.70476944 2025-11-23,13:39:31.000,327,11089734,-795,0,1763905170,13268.68523399,374.63510685000074,54022.53707856 2025-11-23,13:39:32.000,327,11089692,-795,0,1763905171,13268.752597089995,374.6914998900029,54022.66284672 2025-11-23,13:39:33.000,327,11089699,-795,0,1763905172,13268.74586078,374.7196964100003,54022.6907952 2025-11-23,13:39:34.000,327,11089705,-795,0,1763905173,13268.772806019995,374.6914998900029,54022.92835728 2025-11-23,13:39:35.000,327,11089684,-795,0,1763905174,13268.671761369995,374.621008590002,54022.93534440001 2025-11-23,13:39:36.000,327,11089687,-795,0,1763905175,13268.69870660999,374.5787138099986,54022.99822848 2025-11-23,13:39:37.000,327,11089683,-795,0,1763905176,13268.72565185,374.56461554999987,54023.15893224 2025-11-23,13:39:38.000,327,11089706,-795,0,1763905177,13268.79975125999,374.53641903000243,54023.27072616001 2025-11-23,13:39:39.000,327,11089713,-795,0,1763905178,13268.65828874999,374.43773121000413,54022.68380808 2025-11-23,13:39:40.000,327,11089682,-795,0,1763905179,13268.752597089995,374.48707511999964,54023.03316408001 2025-11-23,13:39:41.000,327,11089680,-795,0,1763905180,13268.71891553999,374.4306820800048,54023.15194512001 2025-11-23,13:39:42.000,327,11089675,-795,0,1763905181,13268.671761369995,374.4800259900003,54023.55021096 2025-11-23,13:39:43.000,327,11089661,-795,0,1763905182,13268.631343509995,374.494124249999,54023.5292496 2025-11-23,13:39:44.000,327,11089713,-795,0,1763905183,13268.510089929994,374.61395946000266,54023.38950720001 2025-11-23,13:39:45.000,327,11089640,-795,0,1763905184,13268.47640837999,374.6562542399988,54023.494314 2025-11-23,13:39:46.000,327,11089746,-795,0,1763905185,13268.415781589989,374.71264728000097,54023.64104352 2025-11-23,13:39:47.000,327,11089669,-795,0,1763905186,13268.267582769993,374.69854902000225,54023.37553296 2025-11-23,13:39:48.000,327,11089679,-795,0,1763905187,13268.193483360003,374.71264728000097,54023.34059736001 2025-11-23,13:39:49.000,327,11089711,-795,0,1763905188,13268.065493469992,374.6703525000048,54023.2148292 2025-11-23,13:39:50.000,327,11089668,-795,0,1763905189,13268.153065500002,374.71264728000097,54023.71091472 2025-11-23,13:39:51.000,327,11089664,-795,0,1763905190,13268.254110149988,374.69854902000225,54023.752837440006 2025-11-23,13:39:52.000,327,11089734,-795,0,1763905191,13268.274319079988,374.7408437999984,54023.8786056 2025-11-23,13:39:53.000,327,11089678,-795,0,1763905192,13268.314736939989,374.69854902000225,54023.87161848001 2025-11-23,13:39:54.000,327,11089728,-795,0,1763905193,13268.227164909993,374.6914998900029,54023.64104352 2025-11-23,13:39:55.000,327,11089678,-795,0,1763905194,13268.301264319998,374.6562542399988,54023.50130112 2025-11-23,13:39:56.000,327,11089711,-795,0,1763905195,13268.375363729989,374.621008590002,54023.5991208 2025-11-23,13:39:57.000,327,11089693,-795,0,1763905196,13268.456199449989,374.6280577200014,54023.79476016001 2025-11-23,13:39:58.000,327,11089657,-795,0,1763905197,13268.462935759999,374.64920510999946,54024.14411616 2025-11-23,13:39:59.000,327,11089663,-795,0,1763905198,13268.368627419994,374.6069103300033,54023.74585032001 2025-11-23,13:40:00.000,327,11089708,-795,0,1763905199,13268.462935759999,374.58576293999795,54023.99039952001 2025-11-23,13:40:01.000,327,11089701,-795,0,1763905200,13268.483144689999,374.5223207700037,54024.03232224 2025-11-23,13:40:02.000,327,11089680,-795,0,1763905201,13268.54377148,374.53641903000243,54024.018348000005 2025-11-23,13:40:03.000,327,11089701,-795,0,1763905202,13268.60439827,374.55051729000115,54023.91354120001 2025-11-23,13:40:04.000,327,11089709,-795,0,1763905203,13268.469672069994,374.5434681600018,54023.70392760001 2025-11-23,13:40:05.000,327,11089682,-795,0,1763905204,13268.59766195999,374.56461554999987,54024.1231548 2025-11-23,13:40:06.000,327,11089711,-795,0,1763905205,13268.489880999994,374.5293699000031,54024.15809040001 2025-11-23,13:40:07.000,327,11089682,-795,0,1763905206,13268.6246072,374.494124249999,54024.367704 2025-11-23,13:40:08.000,327,11089671,-795,0,1763905207,13268.71891553999,374.494124249999,54024.29783280001 2025-11-23,13:40:09.000,327,11089758,-795,0,1763905208,13268.64481613,374.494124249999,54024.16507752 2025-11-23,13:40:10.000,327,11089699,-795,0,1763905209,13268.80648757,374.5223207700037,54023.9834124 2025-11-23,13:40:11.000,327,11089693,-795,0,1763905210,13268.934477459996,374.5787138099986,54023.97642528 2025-11-23,13:40:12.000,327,11089664,-795,0,1763905211,13269.096148899996,374.64920510999946,54024.15110328 2025-11-23,13:40:13.000,327,11089703,-795,0,1763905212,13269.069203660001,374.7055981500016,54024.521420640005 2025-11-23,13:40:14.000,327,11089707,-795,0,1763905213,13269.116357829997,374.7196964100003,54024.570330480004 2025-11-23,13:40:15.000,327,11089682,-715,0,1763905214,13269.082676279992,374.7055981500016,54024.54936912 2025-11-23,13:40:16.000,327,11089682,-795,0,1763905215,13269.035522109996,374.6914998900029,54024.44456232001 2025-11-23,13:40:17.000,327,11089674,-795,0,1763905216,13268.921004839991,374.6280577200014,54024.24892296001 2025-11-23,13:40:18.000,327,11089663,-795,0,1763905217,13268.94795008,374.56461554999987,54024.0532836 2025-11-23,13:40:19.000,327,11089706,-795,0,1763905218,13269.055731039996,374.494124249999,54024.14411616 2025-11-23,13:40:20.000,327,11089701,-795,0,1763905219,13269.123094139992,374.4447803400035,54024.304819920006 2025-11-23,13:40:21.000,327,11089685,-795,0,1763905220,13269.183720929992,374.42363294999814,54024.521420640005 2025-11-23,13:40:22.000,327,11089701,-795,0,1763905221,13269.399282849998,374.36723991000326,54024.72404712 2025-11-23,13:40:23.000,327,11089703,-795,0,1763905222,13269.493591189988,374.2333064400009,54024.70308576 2025-11-23,13:40:24.000,327,11089699,-795,0,1763905223,13269.567690599994,374.15576601000066,54024.71706 2025-11-23,13:40:25.000,327,11089683,-795,0,1763905224,13269.621581079999,374.0711764500011,54024.472510800006 2025-11-23,13:40:26.000,327,11089651,-795,0,1763905225,13269.69568048999,373.99363602000085,54024.234948720004 2025-11-23,13:40:27.000,327,11089695,-795,0,1763905226,13269.76304359,373.94429210999806,54024.38866536 2025-11-23,13:40:28.000,327,11089681,-795,0,1763905227,13269.82367038,373.9019973300019,54024.5074464 2025-11-23,13:40:29.000,327,11089718,-795,0,1763905228,13269.78325252,373.86675167999783,54024.37469112001 2025-11-23,13:40:30.000,327,11089670,-795,0,1763905229,13269.79672513999,373.9160955900006,54024.689111520005 2025-11-23,13:40:31.000,327,11089665,-795,0,1763905230,13269.870824549995,373.81035864000296,54024.68212440001 2025-11-23,13:40:32.000,327,11089657,-795,0,1763905231,13269.80346145,373.66232691000187,54024.6471888 2025-11-23,13:40:33.000,327,11089718,-795,0,1763905232,13269.77651620999,373.58478648000164,54024.29084568 2025-11-23,13:40:34.000,327,11089705,-795,0,1763905233,13269.83714299999,373.5283934399995,54024.29084568 2025-11-23,13:40:35.000,327,11089684,-795,0,1763905234,13269.810197759994,373.464951269998,54024.29084568 2025-11-23,13:40:36.000,327,11089699,-795,0,1763905235,13269.789988829994,373.464951269998,54024.53539488 2025-11-23,13:40:37.000,327,11089689,-795,0,1763905236,13269.789988829994,373.40150910000375,54024.76596984 2025-11-23,13:40:38.000,327,11089701,-795,0,1763905237,13269.75630727999,373.40150910000375,54024.76596984 2025-11-23,13:40:39.000,327,11089643,-795,0,1763905238,13269.648526319994,373.3451160600016,54024.33975552 2025-11-23,13:40:40.000,327,11089697,-795,0,1763905239,13269.682207869999,373.38741083999776,54024.63321456001 2025-11-23,13:40:41.000,327,11089681,-795,0,1763905240,13269.688944179994,373.30282127999817,54024.27687144001 2025-11-23,13:40:42.000,327,11089716,-795,0,1763905241,13269.749570969994,373.31691954000416,54024.43058808 2025-11-23,13:40:43.000,327,11089687,-795,0,1763905242,13269.73609834999,373.25347737000266,54024.44456232001 2025-11-23,13:40:44.000,327,11089711,-795,0,1763905243,13269.71588941999,373.2675756300014,54024.72404712 2025-11-23,13:40:45.000,327,11089631,-795,0,1763905244,13269.69568048999,373.20413345999987,54024.66116304001 2025-11-23,13:40:46.000,327,11089702,-795,0,1763905245,13269.75630727999,373.17593694000243,54024.856802400005 2025-11-23,13:40:47.000,327,11089670,-795,0,1763905246,13269.73609834999,373.14069128999836,54024.84282816 2025-11-23,13:40:48.000,327,11089695,-795,0,1763905247,13269.709153109994,373.07019999000477,54024.66815016 2025-11-23,13:40:49.000,327,11089662,-795,0,1763905248,13269.71588941999,372.94331565000175,54024.04629648 2025-11-23,13:40:50.000,327,11089668,-795,0,1763905249,13269.86408824,372.9362665200024,54024.36071688 2025-11-23,13:40:51.000,327,11089685,-795,0,1763905250,13269.89776978999,372.9503647800011,54024.38167824 2025-11-23,13:40:52.000,327,11089701,-795,0,1763905251,13269.95839657999,372.92921739000303,54024.71007288001 2025-11-23,13:40:53.000,327,11089683,-795,0,1763905252,13270.032495989995,372.8657752200015,54024.88475088 2025-11-23,13:40:54.000,327,11089666,-795,0,1763905253,13270.01902336999,372.85872609000216,54024.891738 2025-11-23,13:40:55.000,327,11089679,-795,0,1763905254,13270.04596861,372.7529891400045,54024.856802400005 2025-11-23,13:40:56.000,327,11089686,-795,0,1763905255,13269.992078129995,372.7670874000032,54024.66116304001 2025-11-23,13:40:57.000,327,11089660,-795,0,1763905256,13270.032495989995,372.68249784000363,54024.4375752 2025-11-23,13:40:58.000,327,11089673,-795,0,1763905257,13270.052704919995,372.71069436000107,54024.50045928 2025-11-23,13:40:59.000,327,11089683,-795,0,1763905258,13269.94492396,372.66839957999764,54024.3327684 2025-11-23,13:41:00.000,327,11089676,-795,0,1763905259,13269.94492396,372.74594000999787,54024.8218668 2025-11-23,13:41:01.000,327,11089688,-795,0,1763905260,13269.89776978999,372.7529891400045,54024.905712240005 2025-11-23,13:41:02.000,327,11089688,-795,0,1763905261,13269.76304359,372.71069436000107,54024.93366072 2025-11-23,13:41:03.000,327,11089626,-795,0,1763905262,13269.608108459994,372.71069436000107,54024.84981528001 2025-11-23,13:41:04.000,327,11089648,-795,0,1763905263,13269.338656059997,372.6754487100043,54024.44456232001 2025-11-23,13:41:05.000,327,11089697,-795,0,1763905264,13269.197193549997,372.64725218999956,54024.38167824 2025-11-23,13:41:06.000,327,11089676,-795,0,1763905265,13269.163511999992,372.64725218999956,54024.49347216001 2025-11-23,13:41:07.000,327,11089697,-795,0,1763905266,13269.109621520001,372.689546970003,54024.61225320001 2025-11-23,13:41:08.000,327,11089748,-795,0,1763905267,13269.028785800001,372.6754487100043,54024.77994408001 2025-11-23,13:41:09.000,327,11089692,-795,0,1763905268,13268.921004839991,372.64725218999956,54024.5074464 2025-11-23,13:41:10.000,327,11089653,-795,0,1763905269,13268.974895319996,372.73184174999915,54024.68212440001 2025-11-23,13:41:11.000,327,11089636,-795,0,1763905270,13268.98836794,372.74594000999787,54024.71706 2025-11-23,13:41:12.000,327,11089688,-795,0,1763905271,13268.86037804999,372.8234804399981,54024.37469112001 2025-11-23,13:41:13.000,327,11089682,-795,0,1763905272,13268.75933339999,372.8869226099996,54024.31180704 2025-11-23,13:41:14.000,327,11089663,-795,0,1763905273,13268.732388159995,372.9362665200024,54024.20700024001 2025-11-23,13:41:15.000,327,11089680,-795,0,1763905274,13268.70544292,372.89397173999896,54024.45853656 2025-11-23,13:41:16.000,327,11089698,-795,0,1763905275,13268.732388159995,372.9151191300043,54024.71007288001 2025-11-23,13:41:17.000,327,11089681,-795,0,1763905276,13268.71891553999,372.8657752200015,54024.66815016 2025-11-23,13:41:18.000,327,11089674,-795,0,1763905277,13268.631343509995,372.8516769600028,54024.472510800006 2025-11-23,13:41:19.000,327,11089684,-795,0,1763905278,13268.59766195999,372.8305295700047,54024.17905176001 2025-11-23,13:41:20.000,327,11089684,-795,0,1763905279,13268.67849767999,372.8375787000041,54024.10918056001 2025-11-23,13:41:21.000,327,11089659,-795,0,1763905280,13268.80648757,372.7529891400045,54024.018348000005 2025-11-23,13:41:22.000,327,11089650,-795,0,1763905281,13268.981631629991,372.8375787000041,54024.20700024001 2025-11-23,13:41:23.000,327,11089668,-795,0,1763905282,13269.022049489991,372.94331565000175,54024.56334336001 2025-11-23,13:41:24.000,327,11089681,-795,0,1763905283,13269.015313179996,372.94331565000175,54024.402639600004 2025-11-23,13:41:25.000,327,11089692,-795,0,1763905284,13269.001840559991,372.9856104299979,54024.39565248001 2025-11-23,13:41:26.000,327,11089709,-795,0,1763905285,13269.035522109996,372.99265956000454,54024.54936912 2025-11-23,13:41:27.000,327,11089631,-795,0,1763905286,13269.001840559991,373.0138069500026,54024.52840776 2025-11-23,13:41:28.000,327,11089688,-795,0,1763905287,13268.98836794,372.94331565000175,54024.137129040006 2025-11-23,13:41:30.000,327,11089686,-795,0,1763905289,13268.995104249996,372.9644630399998,54024.13014192001 2025-11-23,13:41:31.000,327,11089692,-795,0,1763905290,13269.028785800001,373.02790521000134,54024.472510800006 2025-11-23,13:41:32.000,327,11089680,-795,0,1763905291,13268.981631629991,373.06315085999813,54024.44456232001 2025-11-23,13:41:33.000,327,11089656,-795,0,1763905292,13269.102885209992,373.2111825899992,54024.53539488 2025-11-23,13:41:34.000,327,11089663,-795,0,1763905293,13269.089412590001,373.2816738900001,54024.56334336001 2025-11-23,13:41:35.000,327,11089625,-795,0,1763905294,13269.001840559991,373.2816738900001,54024.21398736 2025-11-23,13:41:36.000,327,11089606,-795,0,1763905295,13269.015313179996,373.2816738900001,54024.1231548 2025-11-23,13:41:37.000,327,11089683,-795,0,1763905296,13269.102885209992,373.3098704100048,54024.193026 2025-11-23,13:41:38.000,327,11089641,-795,0,1763905297,13269.183720929992,373.37331257999904,54024.39565248001 2025-11-23,13:41:39.000,327,11089693,-795,0,1763905298,13269.237611409997,373.4579021399986,54024.45853656 2025-11-23,13:41:40.000,327,11089689,-795,0,1763905299,13269.278029269997,373.53544256999885,54024.33975552 2025-11-23,13:41:41.000,327,11089676,-795,0,1763905300,13269.439700709998,373.66232691000187,54024.48648504 2025-11-23,13:41:42.000,327,11089672,-795,0,1763905301,13269.507063809993,373.74691647000145,54024.58430472001 2025-11-23,13:41:43.000,327,11089703,-795,0,1763905302,13269.581163219998,373.8526534199991,54024.451549440004 2025-11-23,13:41:44.000,327,11089667,-795,0,1763905303,13269.581163219998,374.0006851500002,54024.5074464 2025-11-23,13:41:45.000,327,11089683,-795,0,1763905304,13269.520536429998,374.15576601000066,54024.38167824 2025-11-23,13:41:46.000,327,11089675,-795,0,1763905305,13269.486854879993,374.22625731000153,54024.6471888 2025-11-23,13:41:47.000,327,11089658,-795,0,1763905306,13269.71588941999,374.32494512999983,54024.91269936 2025-11-23,13:41:48.000,327,11089700,-635,0,1763905307,13269.81693406999,374.42363294999814,54025.05244176 2025-11-23,13:41:49.000,327,11089670,-795,0,1763905308,13269.94492396,374.5293699000031,54025.01051904 2025-11-23,13:41:50.000,327,11089644,-795,0,1763905309,13269.94492396,374.56461554999987,54024.81487968 2025-11-23,13:41:51.000,327,11089682,-795,0,1763905310,13270.113331709996,374.63510685000074,54024.689111520005 2025-11-23,13:41:52.000,327,11089634,-795,0,1763905311,13270.173958499996,374.57166467999923,54024.79391832 2025-11-23,13:41:53.000,327,11089650,-795,0,1763905312,13270.160485879991,374.6703525000048,54024.96859632001 2025-11-23,13:41:54.000,327,11089674,-795,0,1763905313,13270.180694809991,374.6280577200014,54025.31795232 2025-11-23,13:41:55.000,327,11089697,-795,0,1763905314,13270.093122779996,374.6633033699982,54025.241094000005 2025-11-23,13:41:56.000,327,11089694,-795,0,1763905315,13270.12680433,374.6069103300033,54025.192184160005 2025-11-23,13:41:57.000,327,11089678,-795,0,1763905316,13270.382784109992,374.6280577200014,54025.4856432 2025-11-23,13:41:58.000,327,11089658,-795,0,1763905317,13270.456883519997,374.6633033699982,54025.49961744001 2025-11-23,13:41:59.000,327,11089617,-795,0,1763905318,13270.504037689992,374.64920510999946,54025.22013264 2025-11-23,13:42:00.000,327,11089640,-795,0,1763905319,13270.463619829992,374.5787138099986,54024.89872512001 2025-11-23,13:42:01.000,327,11089661,-795,0,1763905320,13270.537719239997,374.6633033699982,54025.1013516 2025-11-23,13:42:02.000,327,11089684,-795,0,1763905321,13270.497301379997,374.7267455399997,54025.54154016 2025-11-23,13:42:03.000,327,11089682,-795,0,1763905322,13270.699390679998,374.81133509999927,54025.77211512 2025-11-23,13:42:04.000,327,11089736,-795,0,1763905323,13270.726335919993,374.89592465999885,54025.83499920001 2025-11-23,13:42:05.000,327,11089641,-795,0,1763905324,13270.746544849993,374.99461248000443,54025.90487040001 2025-11-23,13:42:06.000,327,11089658,-795,0,1763905325,13270.807171639994,375.0157598700025,54025.646346960006 2025-11-23,13:42:07.000,327,11089569,-795,0,1763905326,13270.89474366999,375.0369072600006,54025.63935984001 2025-11-23,13:42:08.000,327,11089658,-795,0,1763905327,13270.928425219994,375.12854594999953,54025.70224392 2025-11-23,13:42:09.000,327,11089659,-795,0,1763905328,13271.029469869995,375.2624794200019,54025.911857520005 2025-11-23,13:42:10.000,327,11089662,-795,0,1763905329,13270.91495259999,375.2483811600032,54025.814037840006 2025-11-23,13:42:11.000,327,11089672,-795,0,1763905330,13271.029469869995,375.3259215900034,54026.128458240004 2025-11-23,13:42:12.000,327,11089664,-795,0,1763905331,13271.15745975999,375.25543029000255,54026.43589152001 2025-11-23,13:42:13.000,327,11089694,-795,0,1763905332,13271.17766868999,375.2483811600032,54026.42890440001 2025-11-23,13:42:14.000,327,11089699,-795,0,1763905333,13271.27871333999,375.1778898600023,54026.296149120004 2025-11-23,13:42:15.000,327,11089618,-795,0,1763905334,13271.191141309995,375.2131355099991,54026.09352264001 2025-11-23,13:42:16.000,327,11089632,-795,0,1763905335,13271.26524072,375.1355950799989,54026.22627792 2025-11-23,13:42:17.000,327,11089665,-795,0,1763905336,13271.30565858,375.1849389900017,54026.52672408001 2025-11-23,13:42:18.000,327,11089667,-795,0,1763905337,13271.413439539996,375.15674247000425,54026.77127328001 2025-11-23,13:42:19.000,327,11089668,-795,0,1763905338,13271.29892226999,375.14264420999825,54026.45685288001 2025-11-23,13:42:20.000,327,11089679,-795,0,1763905339,13271.27871333999,375.1214968200002,54026.40794304001 2025-11-23,13:42:21.000,327,11089651,-795,0,1763905340,13271.521220499992,375.2483811600032,54026.82717024 2025-11-23,13:42:22.000,327,11089714,-795,0,1763905341,13271.527956810001,375.2483811600032,54026.68742784 2025-11-23,13:42:23.000,327,11089655,-795,0,1763905342,13271.507747880001,375.29067593999935,54026.7083892 2025-11-23,13:42:24.000,327,11089678,-795,0,1763905343,13271.501011569992,375.2483811600032,54026.71537632 2025-11-23,13:42:25.000,327,11089663,-795,0,1763905344,13271.440384779991,375.3118233300047,54026.93896416001 2025-11-23,13:42:26.000,327,11089725,-795,0,1763905345,13271.521220499992,375.3470689800015,54027.00184824 2025-11-23,13:42:27.000,327,11089665,-795,0,1763905346,13271.595319909997,375.4316585400011,54027.155564880006 2025-11-23,13:42:28.000,327,11089678,-795,0,1763905347,13271.689628250002,375.4316585400011,54027.27434592001 2025-11-23,13:42:29.000,327,11089700,-795,0,1763905348,13271.709837180002,375.45280592999916,54027.323255760006 2025-11-23,13:42:30.000,327,11089686,-795,0,1763905349,13271.662683009992,375.3964128900043,54026.75729904 2025-11-23,13:42:31.000,327,11089630,-795,0,1763905350,13271.817618139998,375.50214984000195,54027.05774520001 2025-11-23,13:42:32.000,327,11089599,-795,0,1763905351,13271.871508619988,375.53739548999874,54027.155564880006 2025-11-23,13:42:33.000,327,11089672,-795,0,1763905352,13271.891717549988,375.6431324400037,54027.59575344 2025-11-23,13:42:34.000,327,11089670,-795,0,1763905353,13271.925399099993,375.6290341799977,54027.65165040001 2025-11-23,13:42:35.000,327,11089672,-795,0,1763905354,13271.938871719998,375.71362374000455,54027.59575344 2025-11-23,13:42:36.000,327,11089678,-795,0,1763905355,13272.073597919989,375.69952547999856,54027.72850872001 2025-11-23,13:42:37.000,327,11089663,-795,0,1763905356,13272.147697329994,375.6924763499992,54027.84728976001 2025-11-23,13:42:38.000,327,11089689,-795,0,1763905357,13272.289159839995,375.76296765000006,54027.57479208 2025-11-23,13:42:39.000,327,11089645,-795,0,1763905358,13272.35652293999,375.8052624300035,54027.588766320005 2025-11-23,13:42:40.000,327,11089669,-795,0,1763905359,13272.35652293999,375.86165546999837,54027.35120424 2025-11-23,13:42:41.000,327,11089706,-795,0,1763905360,13272.572084859996,376.0308345900048,54027.88222536 2025-11-23,13:42:42.000,327,11089692,-795,0,1763905361,13272.700074749991,376.0519819800029,54027.95908368 2025-11-23,13:42:43.000,327,11089682,-795,0,1763905362,13272.922372979992,376.07312937000097,54028.21760712 2025-11-23,13:42:44.000,327,11089670,-795,0,1763905363,13273.084044419993,376.14362067000184,54028.33638816 2025-11-23,13:42:45.000,327,11089664,-795,0,1763905364,13273.178352759998,376.1929645800046,54028.20363288001 2025-11-23,13:42:46.000,327,11089701,-795,0,1763905365,13273.346760509994,376.27050501000485,54028.15472304001 2025-11-23,13:42:47.000,327,11089602,-795,0,1763905366,13273.319815269999,376.39034022000124,54028.02196776 2025-11-23,13:42:48.000,327,11089676,-795,0,1763905367,13273.43433253999,376.4185367399987,54028.378310880005 2025-11-23,13:42:49.000,327,11089695,-795,0,1763905368,13273.47475039999,376.4960771699989,54028.643821440004 2025-11-23,13:42:50.000,327,11089695,-795,0,1763905369,13273.340024199999,376.4467332600034,54028.48311768 2025-11-23,13:42:51.000,327,11089669,-795,0,1763905370,13273.41412360999,376.5454210800017,54028.762602480005 2025-11-23,13:42:52.000,327,11089714,-795,0,1763905371,13273.43433253999,376.51722456000425,54028.95125472001 2025-11-23,13:42:53.000,327,11089677,-795,0,1763905372,13273.47475039999,376.4960771699989,54028.713692640005 2025-11-23,13:42:54.000,327,11089666,-795,0,1763905373,13273.52190457,376.4960771699989,54028.762602480005 2025-11-23,13:42:55.000,327,11089665,-795,0,1763905374,13273.44106885,376.51722456000425,54028.62286008 2025-11-23,13:42:56.000,327,11089669,-795,0,1763905375,13273.380442059999,376.5806667299985,54029.04208728001 2025-11-23,13:42:57.000,327,11089689,-795,0,1763905376,13273.346760509994,376.6300106400013,54029.1538812 2025-11-23,13:42:58.000,327,11089649,-795,0,1763905377,13273.292870029989,376.48902803999954,54029.16086832001 2025-11-23,13:42:59.000,327,11089706,-795,0,1763905378,13273.191825379989,376.2846032700036,54029.13291984 2025-11-23,13:43:00.000,327,11089723,-795,0,1763905379,13273.245715859994,376.14362067000184,54029.02811304 2025-11-23,13:43:01.000,327,11089664,-795,0,1763905380,13273.46127778,376.14362067000184,54029.03510016 2025-11-23,13:43:02.000,327,11089701,-795,0,1763905381,13273.57579504999,376.1154241500044,54029.18182968 2025-11-23,13:43:03.000,327,11089675,-795,0,1763905382,13273.528640879995,376.10837501999777,54029.2237524 2025-11-23,13:43:04.000,327,11089671,-795,0,1763905383,13273.52190457,376.09427675999905,54029.57310840001 2025-11-23,13:43:05.000,327,11089698,-795,0,1763905384,13273.48148671,376.0660802400016,54029.54515992001 2025-11-23,13:43:06.000,327,11089649,-795,0,1763905385,13273.44106885,376.00968719999946,54029.5381728 2025-11-23,13:43:07.000,327,11089670,-795,0,1763905386,13273.528640879995,375.97444155000267,54029.69887656 2025-11-23,13:43:08.000,327,11089648,-795,0,1763905387,13273.569058739995,375.86165546999837,54029.817657600004 2025-11-23,13:43:09.000,327,11089669,-795,0,1763905388,13273.58253136,375.7206728700039,54029.5381728 2025-11-23,13:43:10.000,327,11089643,-795,0,1763905389,13273.50169564,375.4951007100026,54029.24471376 2025-11-23,13:43:11.000,327,11089655,-795,0,1763905390,13273.59600397999,375.3964128900043,54029.42637888001 2025-11-23,13:43:12.000,327,11089617,-795,0,1763905391,13273.58253136,375.3118233300047,54029.90849016001 2025-11-23,13:43:13.000,327,11089709,-795,0,1763905392,13273.548849809995,375.1849389900017,54030.02028408 2025-11-23,13:43:14.000,327,11089669,-795,0,1763905393,13273.52190457,375.10739856000146,54029.99932272001 2025-11-23,13:43:15.000,327,11089687,-795,0,1763905394,13273.488223019995,374.952317700001,54030.07618104001 2025-11-23,13:43:16.000,327,11089679,-795,0,1763905395,13273.49495932999,374.84658075000334,54029.77573488 2025-11-23,13:43:17.000,327,11089681,-795,0,1763905396,13273.47475039999,374.69854902000225,54029.59406976001 2025-11-23,13:43:18.000,327,11089701,-795,0,1763905397,13273.488223019995,374.5787138099986,54029.81067048001 2025-11-23,13:43:19.000,327,11089669,-795,0,1763905398,13273.44106885,374.4095346899994,54030.01329696 2025-11-23,13:43:20.000,327,11089721,-795,0,1763905399,13273.151407519988,374.21920818000217,54029.608044 2025-11-23,13:43:21.000,327,11089684,-795,0,1763905400,13273.097517039998,374.1346186200026,54029.70586368 2025-11-23,13:43:22.000,327,11089696,-795,0,1763905401,13273.023417629993,374.0711764500011,54029.817657600004 2025-11-23,13:43:23.000,327,11089659,-795,0,1763905402,13273.063835489993,373.94429210999806,54029.96438712 2025-11-23,13:43:24.000,327,11089665,-795,0,1763905403,13273.016681319998,373.84560428999976,54029.65695384 2025-11-23,13:43:25.000,327,11089675,-795,0,1763905404,13272.929109290002,373.74691647000145,54029.608044 2025-11-23,13:43:26.000,327,11089686,-795,0,1763905405,13272.855009879997,373.63413039000443,54029.42637888001 2025-11-23,13:43:27.000,327,11089656,-795,0,1763905406,13272.969527150002,373.59888474000036,54029.78970912001 2025-11-23,13:43:28.000,327,11089685,-795,0,1763905407,13273.023417629993,373.59888474000036,54029.75477352 2025-11-23,13:43:29.000,327,11089690,-795,0,1763905408,13273.104253349993,373.58478648000164,54029.82464472 2025-11-23,13:43:30.000,327,11089683,-795,0,1763905409,13272.969527150002,373.5283934399995,54029.45432736001 2025-11-23,13:43:31.000,327,11089683,-795,0,1763905410,13273.063835489993,373.52134431000013,54029.69188944001 2025-11-23,13:43:32.000,327,11089670,-795,0,1763905411,13273.137934899998,373.37331257999904,54029.49625008001 2025-11-23,13:43:33.000,327,11089689,-635,0,1763905412,13273.097517039998,373.22528084999794,54029.503237200006 2025-11-23,13:43:34.000,327,11089695,-795,0,1763905413,13273.023417629993,373.15478955000435,54029.45432736001 2025-11-23,13:43:35.000,327,11089671,-795,0,1763905414,13272.962790839993,372.9997086900039,54029.5381728 2025-11-23,13:43:36.000,327,11089676,-795,0,1763905415,13273.003208699993,372.9010208699983,54029.601056880005 2025-11-23,13:43:37.000,327,11089695,-795,0,1763905416,13273.043626559993,372.81643130999873,54029.608044 2025-11-23,13:43:38.000,327,11089707,-795,0,1763905417,13273.124462279993,372.78118566000194,54029.69188944001 2025-11-23,13:43:39.000,327,11089677,-795,0,1763905418,13273.043626559993,372.71069436000107,54029.3634948 2025-11-23,13:43:40.000,327,11089683,-795,0,1763905419,13273.084044419993,372.61200654000277,54028.99317744001 2025-11-23,13:43:41.000,327,11089670,-795,0,1763905420,13273.218770619998,372.6049574100034,54029.34253344 2025-11-23,13:43:42.000,327,11089641,-795,0,1763905421,13273.238979549998,372.54856437000126,54029.51721144 2025-11-23,13:43:43.000,327,11089680,-795,0,1763905422,13273.198561689998,372.44987655000295,54029.670928080006 2025-11-23,13:43:44.000,327,11089685,-795,0,1763905423,13273.191825379989,372.38643438000145,54029.649966720004 2025-11-23,13:43:45.000,327,11089675,-795,0,1763905424,13273.144671209993,372.2665991699978,54029.54515992001 2025-11-23,13:43:46.000,327,11089691,-795,0,1763905425,13273.137934899998,372.2172552600023,54029.53118568 2025-11-23,13:43:47.000,327,11089701,-795,0,1763905426,13273.158143829998,372.25250090999907,54029.40541752001 2025-11-23,13:43:48.000,327,11089680,-795,0,1763905427,13273.238979549998,372.2172552600023,54029.37048192 2025-11-23,13:43:49.000,327,11089700,-795,0,1763905428,13273.185089069993,372.07627266000054,54029.32855920001 2025-11-23,13:43:50.000,327,11089581,-795,0,1763905429,13273.131198589988,371.9352900599988,54029.39144328 2025-11-23,13:43:51.000,327,11089641,-795,0,1763905430,13273.366969439994,371.80840572000307,54029.4683016 2025-11-23,13:43:52.000,327,11089624,-795,0,1763905431,13273.5421135,371.80840572000307,54029.62900536 2025-11-23,13:43:53.000,327,11089682,-795,0,1763905432,13273.65663076999,371.79430746000435,54029.62201824001 2025-11-23,13:43:54.000,327,11089679,-795,0,1763905433,13273.75767541999,371.7872583299977,54029.719837920005 2025-11-23,13:43:55.000,327,11089631,-795,0,1763905434,13273.750939109996,371.773160069999,54029.39144328 2025-11-23,13:43:56.000,327,11089685,-795,0,1763905435,13273.82503852,371.73086529000284,54029.433366000005 2025-11-23,13:43:57.000,327,11089662,-795,0,1763905436,13273.986709960001,371.7520126800009,54029.58009552 2025-11-23,13:43:58.000,327,11089692,-795,0,1763905437,13274.067545680002,371.80840572000307,54029.89451592 2025-11-23,13:43:59.000,327,11089675,-795,0,1763905438,13274.148381400002,371.8366022400005,54029.81067048001 2025-11-23,13:44:00.000,327,11089646,-795,0,1763905439,13274.067545680002,371.87889702000393,54029.59406976001 2025-11-23,13:44:01.000,327,11089700,-795,0,1763905440,13274.256162359998,371.9705357100029,54029.69887656 2025-11-23,13:44:02.000,327,11089658,-795,0,1763905441,13274.296580219998,372.0198796199984,54029.72682504 2025-11-23,13:44:03.000,327,11089681,-795,0,1763905442,13274.498669519999,372.0480761400031,54029.57310840001 2025-11-23,13:44:04.000,327,11089688,-795,0,1763905443,13274.626659409994,372.05512527000246,54029.70586368 2025-11-23,13:44:05.000,327,11089670,-795,0,1763905444,13274.848957639995,372.07627266000054,54029.66394096001 2025-11-23,13:44:06.000,327,11089639,-795,0,1763905445,13274.97694752999,372.18905874000484,54029.9224644 2025-11-23,13:44:07.000,327,11089690,-795,0,1763905446,13275.118410039991,372.2665991699978,54029.89451592 2025-11-23,13:44:08.000,327,11089652,-795,0,1763905447,13275.293554099997,372.3934835100008,54030.07618104001 2025-11-23,13:44:09.000,327,11089701,-795,0,1763905448,13275.367653510002,372.4075817699995,54030.14605224001 2025-11-23,13:44:10.000,327,11089711,-795,0,1763905449,13275.300290409992,372.4146308999989,54029.75477352 2025-11-23,13:44:11.000,327,11089698,-795,0,1763905450,13275.495643399998,372.44987655000295,54029.85958032001 2025-11-23,13:44:12.000,327,11089664,-795,0,1763905451,13275.643842219994,372.44987655000295,54030.01329696 2025-11-23,13:44:13.000,327,11089677,-795,0,1763905452,13275.765095799994,372.47102394000103,54030.153039360004 2025-11-23,13:44:14.000,327,11089687,-795,0,1763905453,13275.83245889999,372.4921713299991,54030.41854992 2025-11-23,13:44:15.000,327,11089634,-795,0,1763905454,13275.866140449994,372.43577829000424,54030.18098784 2025-11-23,13:44:16.000,327,11089620,-795,0,1763905455,13276.027811889995,372.43577829000424,54030.222910560005 2025-11-23,13:44:17.000,327,11089604,-795,0,1763905456,13276.00086665,372.35118873000465,54030.153039360004 2025-11-23,13:44:18.000,327,11089664,-795,0,1763905457,13276.270319049996,372.28774656000314,54030.118103759996 2025-11-23,13:44:19.000,327,11089638,-795,0,1763905458,13276.364627390001,372.2806974300038,54030.2019492 2025-11-23,13:44:20.000,327,11089677,-795,0,1763905459,13276.304000600001,372.2102061300029,54029.936438640005 2025-11-23,13:44:21.000,327,11089676,-795,0,1763905460,13276.357891079992,372.2806974300038,54030.4464984 2025-11-23,13:44:22.000,327,11089644,-795,0,1763905461,13276.317473219991,372.3159430800006,54030.49540824 2025-11-23,13:44:23.000,327,11089635,-795,0,1763905462,13276.472408349997,372.28774656000314,54030.63515064 2025-11-23,13:44:24.000,327,11089705,-795,0,1763905463,13276.472408349997,372.344139599998,54030.59322792 2025-11-23,13:44:25.000,327,11089701,-795,0,1763905464,13276.438726799992,372.33709046999866,54030.558292320005 2025-11-23,13:44:26.000,327,11089676,-795,0,1763905465,13276.506089900002,372.3159430800006,54030.27880752 2025-11-23,13:44:27.000,327,11089686,-795,0,1763905466,13276.573452999997,372.3159430800006,54030.439511280005 2025-11-23,13:44:28.000,327,11089679,-795,0,1763905467,13276.512826209997,372.23840265000035,54030.36265296001 2025-11-23,13:44:29.000,327,11089694,-795,0,1763905468,13276.667761340002,372.2454517799997,54030.78188016 2025-11-23,13:44:30.000,327,11089680,-795,0,1763905469,13276.418517869992,372.1608622200001,54030.57925368001 2025-11-23,13:44:31.000,327,11089614,-795,0,1763905470,13276.533035139997,372.0974200499986,54030.68406048 2025-11-23,13:44:32.000,327,11089639,-795,0,1763905471,13276.647552410002,372.0057813599997,54030.7609188 2025-11-23,13:44:33.000,327,11089670,-795,0,1763905472,13276.755333369998,371.90709354000137,54030.64912488001 2025-11-23,13:44:34.000,327,11089726,-795,0,1763905473,13276.883323259994,371.8154548500024,54030.488421120004 2025-11-23,13:44:35.000,327,11089707,-795,0,1763905474,13276.863114329994,371.7590618100003,54030.42553704 2025-11-23,13:44:36.000,327,11089684,-795,0,1763905475,13276.883323259994,371.68152138000005,54030.3766272 2025-11-23,13:44:37.000,327,11089676,-795,0,1763905476,13276.896795879999,371.6110300799992,54030.68406048 2025-11-23,13:44:38.000,327,11089719,-795,0,1763905477,13276.917004809999,371.5052931300015,54030.7609188 2025-11-23,13:44:39.000,327,11089651,-795,0,1763905478,13276.809223849988,371.4066053100032,54030.68406048 2025-11-23,13:44:40.000,327,11089682,-795,0,1763905479,13276.674497649998,371.25152445000276,54030.32771736 2025-11-23,13:44:41.000,327,11089742,-795,0,1763905480,13276.762069679993,371.2162787999987,54030.14605224001 2025-11-23,13:44:42.000,327,11089665,-795,0,1763905481,13276.674497649998,371.1316892399991,54030.02727120001 2025-11-23,13:44:43.000,327,11089720,-795,0,1763905482,13276.775542299998,371.1175909800004,54030.16701360001 2025-11-23,13:44:44.000,327,11089711,-795,0,1763905483,13276.815960159998,371.06119793999824,54030.46745976 2025-11-23,13:44:45.000,327,11089699,-795,0,1763905484,13276.708179200003,370.9554609900006,54030.488421120004 2025-11-23,13:44:46.000,327,11089743,-795,0,1763905485,13276.714915509998,370.870871430001,54030.31374312001 2025-11-23,13:44:47.000,327,11089656,-795,0,1763905486,13276.667761340002,370.8849696899997,54030.43252416001 2025-11-23,13:44:48.000,327,11089697,-795,0,1763905487,13276.667761340002,370.8990679499984,54030.2368848 2025-11-23,13:44:49.000,327,11089681,-795,0,1763905488,13276.667761340002,370.9484118600012,54030.11111664 2025-11-23,13:44:50.000,327,11089717,-795,0,1763905489,13276.539771449992,370.96251011999993,54029.8525932 2025-11-23,13:44:51.000,327,11089690,-795,0,1763905490,13276.512826209997,371.06119793999824,54029.89451592 2025-11-23,13:44:52.000,327,11089694,-795,0,1763905491,13276.580189309992,371.1669348900032,54030.4464984 2025-11-23,13:44:53.000,327,11089735,-795,0,1763905492,13276.519562519992,371.2656227100015,54030.42553704 2025-11-23,13:44:54.000,327,11089670,-795,0,1763905493,13276.546507760002,371.32201575000363,54030.4464984 2025-11-23,13:44:55.000,327,11089644,-715,0,1763905494,13276.391572629997,371.3643105299998,54030.25784616 2025-11-23,13:44:56.000,327,11089665,-795,0,1763905495,13276.425254180002,371.37135965999914,54030.35566584 2025-11-23,13:44:57.000,327,11089653,-795,0,1763905496,13276.438726799992,371.4066053100032,54030.11111664 2025-11-23,13:44:58.000,327,11089681,-795,0,1763905497,13276.431990489997,371.4277527000013,54030.13906512 2025-11-23,13:44:59.000,327,11089673,-795,0,1763905498,13276.418517869992,371.4136544400026,54030.02028408 2025-11-23,13:45:00.000,327,11089685,-795,0,1763905499,13276.485880970002,371.39955618000386,54030.14605224001 2025-11-23,13:45:01.000,327,11089670,-795,0,1763905500,13276.627343480002,371.4770966100041,54030.40457568 2025-11-23,13:45:02.000,327,11089700,-795,0,1763905501,13276.741860749993,371.44185096,54030.46745976 2025-11-23,13:45:03.000,327,11089608,-795,0,1763905502,13276.768805989988,371.44185096,54030.5163696 2025-11-23,13:45:04.000,327,11089705,-795,0,1763905503,13276.829432779989,371.37135965999914,54030.31374312001 2025-11-23,13:45:05.000,327,11089685,-795,0,1763905504,13276.714915509998,371.27267184000084,54030.03425832 2025-11-23,13:45:06.000,327,11089687,-795,0,1763905505,13276.755333369998,371.2585735800021,54029.985348480004 2025-11-23,13:45:07.000,327,11089694,-795,0,1763905506,13276.741860749993,371.2303770600047,54030.25784616 2025-11-23,13:45:08.000,327,11089678,-795,0,1763905507,13276.728388129988,371.1951314100006,54030.54431808 2025-11-23,13:45:09.000,327,11089641,-795,0,1763905508,13276.674497649998,371.1316892399991,54030.46745976 2025-11-23,13:45:10.000,327,11089633,-795,0,1763905509,13276.573452999997,371.04005055000016,54030.21592344001 2025-11-23,13:45:11.000,327,11089684,-795,0,1763905510,13276.620607169993,371.0189031600021,54030.320730240004 2025-11-23,13:45:12.000,327,11089604,-795,0,1763905511,13276.640816099993,370.9554609900006,54030.118103759996 2025-11-23,13:45:13.000,327,11089695,-795,0,1763905512,13276.634079789997,370.89201881999907,54030.16701360001 2025-11-23,13:45:14.000,327,11089683,-795,0,1763905513,13276.640816099993,370.84267491000355,54030.132078 2025-11-23,13:45:15.000,327,11089730,-795,0,1763905514,13276.607134550002,370.8497240400029,54030.306756 2025-11-23,13:45:16.000,327,11089674,-795,0,1763905515,13276.647552410002,370.85677317000227,54030.390601440005 2025-11-23,13:45:17.000,327,11089684,-795,0,1763905516,13276.721651819993,370.85677317000227,54030.55130520001 2025-11-23,13:45:18.000,327,11089701,-795,0,1763905517,13276.674497649998,370.8356257800042,54030.488421120004 2025-11-23,13:45:19.000,327,11089691,-795,0,1763905518,13276.559980379992,370.79333100000076,54030.52335672 2025-11-23,13:45:20.000,327,11089701,-795,0,1763905519,13276.405045250001,370.7228396999999,54029.85958032001 2025-11-23,13:45:21.000,327,11089700,-795,0,1763905520,13276.485880970002,370.7228396999999,54030.03425832 2025-11-23,13:45:22.000,327,11089662,-795,0,1763905521,13276.465672040002,370.6875940500031,54029.86656744 2025-11-23,13:45:23.000,327,11089644,-795,0,1763905522,13276.634079789997,370.7862818700014,54030.34867872 2025-11-23,13:45:24.000,327,11089700,-795,0,1763905523,13276.883323259994,370.870871430001,54030.48143400001 2025-11-23,13:45:25.000,327,11089674,-795,0,1763905524,13276.923741119994,370.92726447000314,54030.33470448001 2025-11-23,13:45:26.000,327,11089705,-795,0,1763905525,13277.05173100999,371.04005055000016,54030.4464984 2025-11-23,13:45:27.000,327,11089654,-795,0,1763905526,13277.11909411,371.0118540300027,54030.52335672 2025-11-23,13:45:28.000,327,11089661,-795,0,1763905527,13277.17298458999,370.9484118600012,54030.29976888 2025-11-23,13:45:29.000,327,11089671,-795,0,1763905528,13277.26055662,370.9202153400038,54030.271820400005 2025-11-23,13:45:30.000,327,11089700,-795,0,1763905529,13277.21340244999,370.82857665000483,54030.06919392 2025-11-23,13:45:31.000,327,11089712,-795,0,1763905530,13277.307710789995,370.8215275199982,54030.558292320005 2025-11-23,13:45:32.000,327,11089677,-795,0,1763905531,13277.39528281999,370.7369379599986,54030.67008624001 2025-11-23,13:45:33.000,327,11089718,-795,0,1763905532,13277.46264592,370.6382501400003,54030.725983200005 2025-11-23,13:45:34.000,327,11089663,-795,0,1763905533,13277.435700679991,370.5748079699988,54030.6910476 2025-11-23,13:45:35.000,327,11089656,-795,0,1763905534,13277.503063780001,370.4267762399977,54030.27880752 2025-11-23,13:45:36.000,327,11089634,-795,0,1763905535,13277.509800089996,370.34923581000476,54030.25085904 2025-11-23,13:45:37.000,327,11089699,-795,0,1763905536,13277.496327469991,370.32103929000004,54030.41854992 2025-11-23,13:45:38.000,327,11089698,-795,0,1763905537,13277.509800089996,370.23644973000046,54030.61418928 2025-11-23,13:45:39.000,327,11089707,-795,0,1763905538,13277.46264592,370.1307127800028,54030.49540824 2025-11-23,13:45:40.000,327,11089692,-795,0,1763905539,13277.435700679991,370.08841799999936,54030.38361432001 2025-11-23,13:45:41.000,327,11089681,-795,0,1763905540,13277.651262599997,370.1307127800028,54030.74694456001 2025-11-23,13:45:42.000,327,11089687,-795,0,1763905541,13277.637789979992,370.0954671299987,54030.823802880004 2025-11-23,13:45:43.000,327,11089702,-795,0,1763905542,13277.563690570001,370.0179266999985,54030.488421120004 2025-11-23,13:45:44.000,327,11089649,-795,0,1763905543,13277.39528281999,369.9967793100004,54030.36964008 2025-11-23,13:45:45.000,327,11089690,-795,0,1763905544,13277.267292929995,369.94038626999827,54030.390601440005 2025-11-23,13:45:46.000,327,11089708,-795,0,1763905545,13277.19992983,369.9333371399989,54030.6910476 2025-11-23,13:45:47.000,327,11089675,-795,0,1763905546,13277.186457209995,369.9474354000049,54030.80284152 2025-11-23,13:45:48.000,327,11089673,-795,0,1763905547,13277.11235779999,369.89104236000276,54030.87969984 2025-11-23,13:45:49.000,327,11089707,-795,0,1763905548,13277.05846732,369.91218975000083,54030.823802880004 2025-11-23,13:45:50.000,327,11089646,-795,0,1763905549,13276.910268499989,369.74301063000166,54030.53034384001 2025-11-23,13:45:51.000,327,11089669,-795,0,1763905550,13276.910268499989,369.76415801999974,54030.36964008 2025-11-23,13:45:52.000,327,11089671,-795,0,1763905551,13276.836169089998,369.7218632400036,54030.453485519996 2025-11-23,13:45:53.000,327,11089660,-795,0,1763905552,13276.755333369998,369.66547020000144,54030.5163696 2025-11-23,13:45:54.000,327,11089727,-795,0,1763905553,13276.714915509998,369.5597332500038,54030.76790592001 2025-11-23,13:45:55.000,327,11089685,-795,0,1763905554,13276.634079789997,369.4469471699995,54030.63515064 2025-11-23,13:45:56.000,327,11089673,-795,0,1763905555,13276.586925620002,369.39760326000396,54030.66309912 2025-11-23,13:45:57.000,327,11089662,-795,0,1763905556,13276.607134550002,369.33416109000245,54030.80284152 2025-11-23,13:45:58.000,327,11089739,-795,0,1763905557,13276.485880970002,369.23547327000415,54030.66309912 2025-11-23,13:45:59.000,327,11089642,-795,0,1763905558,13276.357891079992,369.1649819700033,54030.36964008 2025-11-23,13:46:00.000,327,11089652,-795,0,1763905559,13276.189483329996,369.07334328000434,54029.86656744 2025-11-23,13:46:01.000,327,11089696,-795,0,1763905560,13276.16253809,369.23547327000415,54030.21592344001 2025-11-23,13:46:02.000,327,11089666,-795,0,1763905561,13276.04128451,369.2989154399984,54030.43252416001 2025-11-23,13:46:03.000,327,11089683,-795,0,1763905562,13276.007602959995,369.27071892000095,54030.56527944 2025-11-23,13:46:04.000,327,11089714,-795,0,1763905563,13275.98065772,369.2777680500003,54030.5862408 2025-11-23,13:46:05.000,327,11089699,-795,0,1763905564,13275.92003093,369.3412102200018,54030.509382480006 2025-11-23,13:46:06.000,327,11089676,-795,0,1763905565,13275.818986279999,369.3482593500012,54030.04823256001 2025-11-23,13:46:07.000,327,11089577,-795,0,1763905566,13275.825722589994,369.46809456000483,54030.18098784 2025-11-23,13:46:08.000,327,11089698,-795,0,1763905567,13275.83245889999,369.5456349899978,54030.09714240001 2025-11-23,13:46:09.000,327,11089691,-715,0,1763905568,13275.81224996999,369.64432281000336,54030.271820400005 2025-11-23,13:46:10.000,327,11089694,-795,0,1763905569,13275.670787459989,369.61612628999865,54030.09015528 2025-11-23,13:46:11.000,327,11089703,-795,0,1763905570,13275.785304729994,369.74301063000166,54030.285794639996 2025-11-23,13:46:12.000,327,11089708,-755,0,1763905571,13275.818986279999,369.8205510600019,54030.36265296001 2025-11-23,13:46:13.000,327,11089704,-795,0,1763905572,13275.75162317999,369.8980914900021,54030.31374312001 2025-11-23,13:46:14.000,327,11089647,-795,0,1763905573,13275.690996389989,369.8487475799993,54029.96438712 2025-11-23,13:46:15.000,327,11089658,-795,0,1763905574,13275.556270189998,369.91218975000083,54029.66394096001 2025-11-23,13:46:16.000,327,11089606,-795,0,1763905575,13275.542797569993,369.8980914900021,54029.78970912001 2025-11-23,13:46:17.000,327,11089692,-795,0,1763905576,13275.461961849993,370.02497582999786,54030.02028408 2025-11-23,13:46:18.000,327,11089679,-795,0,1763905577,13275.381126129992,370.0602214800019,54030.08316816 2025-11-23,13:46:19.000,327,11089655,-795,0,1763905578,13275.212718379997,370.1095653900047,54029.90849016001 2025-11-23,13:46:20.000,327,11089719,-795,0,1763905579,13275.165564210001,370.12366365000344,54029.75477352 2025-11-23,13:46:21.000,327,11089691,-795,0,1763905580,13275.138618969992,370.2294006000011,54029.72682504 2025-11-23,13:46:22.000,327,11089689,-795,0,1763905581,13275.118410039991,370.28579364000325,54029.58009552 2025-11-23,13:46:23.000,327,11089662,-795,0,1763905582,13275.051046939996,370.3280884199994,54029.51721144 2025-11-23,13:46:24.000,327,11089659,-795,0,1763905583,13274.909584429995,370.3421866799981,54029.433366000005 2025-11-23,13:46:25.000,327,11089682,-795,0,1763905584,13274.909584429995,370.3915305900009,54029.670928080006 2025-11-23,13:46:26.000,327,11089669,-795,0,1763905585,13274.96347491,370.3774323300022,54029.63599248 2025-11-23,13:46:27.000,327,11089692,-795,0,1763905586,13274.970211219996,370.41972710999835,54029.670928080006 2025-11-23,13:46:28.000,327,11089651,-795,0,1763905587,13275.010629079996,370.40562884999963,54029.72682504 2025-11-23,13:46:29.000,327,11089691,-795,0,1763905588,13274.909584429995,370.412677979999,54029.503237200006 2025-11-23,13:46:30.000,327,11089601,-795,0,1763905589,13274.727704059995,370.3069410300013,54029.05606152 2025-11-23,13:46:31.000,327,11089640,-795,0,1763905590,13274.74117668,370.2646462499979,54029.12593272 2025-11-23,13:46:32.000,327,11089677,-795,0,1763905591,13274.70075882,370.22235147000174,54029.32157208 2025-11-23,13:46:33.000,327,11089687,-795,0,1763905592,13274.72096775,370.2434988599998,54029.503237200006 2025-11-23,13:46:34.000,327,11089675,-795,0,1763905593,13274.707495129995,370.22235147000174,54029.44035312 2025-11-23,13:46:35.000,327,11089693,-795,0,1763905594,13274.505405829994,370.25759711999854,54029.335546320006 2025-11-23,13:46:36.000,327,11089686,-795,0,1763905595,13274.498669519999,370.2294006000011,54029.32855920001 2025-11-23,13:46:37.000,327,11089644,-795,0,1763905596,13274.485196899994,370.18710581999767,54029.16086832001 2025-11-23,13:46:38.000,327,11089698,-795,0,1763905597,13274.478460589999,370.13776191000215,54029.08401 2025-11-23,13:46:39.000,327,11089640,-795,0,1763905598,13274.411097489989,370.1025162599981,54029.049074400005 2025-11-23,13:46:40.000,327,11089691,-795,0,1763905599,13274.283107599993,370.08841799999936,54028.99317744001 2025-11-23,13:46:41.000,327,11089666,-795,0,1763905600,13274.411097489989,370.13776191000215,54029.10497136 2025-11-23,13:46:42.000,327,11089699,-795,0,1763905601,13274.411097489989,370.13776191000215,54029.07702288 2025-11-23,13:46:43.000,327,11089703,-795,0,1763905602,13274.512142139989,370.1518601700009,54029.24471376 2025-11-23,13:46:44.000,327,11089675,-795,0,1763905603,13274.55255999999,370.1095653900047,54029.23772664001 2025-11-23,13:46:45.000,327,11089692,-795,0,1763905604,13274.505405829994,370.0602214800019,54028.89535776 2025-11-23,13:46:46.000,327,11089734,-795,0,1763905605,13274.518878449999,370.0602214800019,54028.713692640005 2025-11-23,13:46:47.000,327,11089625,-795,0,1763905606,13274.545823689994,370.0602214800019,54028.79753808 2025-11-23,13:46:48.000,327,11089664,-795,0,1763905607,13274.606450479994,370.05317235000257,54029.11195848001 2025-11-23,13:46:49.000,327,11089677,-795,0,1763905608,13274.626659409994,370.01087756999914,54029.18182968 2025-11-23,13:46:50.000,327,11089647,-795,0,1763905609,13274.518878449999,369.95448453000427,54028.70670552001 2025-11-23,13:46:51.000,327,11089661,-795,0,1763905610,13274.667077269994,369.91218975000083,54029.000164560006 2025-11-23,13:46:52.000,327,11089657,-795,0,1763905611,13274.81527608999,369.89104236000276,54028.99317744001 2025-11-23,13:46:53.000,327,11089702,-795,0,1763905612,13274.90284812,369.84169844999997,54028.69273128 2025-11-23,13:46:54.000,327,11089693,-795,0,1763905613,13275.091464799996,369.8487475799993,54028.73465400001 2025-11-23,13:46:55.000,327,11089696,-795,0,1763905614,13275.165564210001,369.8487475799993,54028.65080856 2025-11-23,13:46:56.000,327,11089631,-795,0,1763905615,13275.320499339992,369.8557967099987,54028.91631912 2025-11-23,13:46:57.000,327,11089678,-795,0,1763905616,13275.482170779993,369.9192388800002,54029.04208728001 2025-11-23,13:46:58.000,327,11089689,-795,0,1763905617,13275.724677939994,369.9051406200015,54029.00715168 2025-11-23,13:46:59.000,327,11089719,-795,0,1763905618,13275.77183210999,369.8698949700047,54028.95824184 2025-11-23,13:47:00.000,327,11089708,-795,0,1763905619,13275.825722589994,369.7994036700038,54028.42023360001 2025-11-23,13:47:01.000,327,11089664,-795,0,1763905620,13276.048020819995,369.8980914900021,54028.664782800006 2025-11-23,13:47:02.000,327,11089703,-795,0,1763905621,13276.22316488,369.9474354000049,54028.82548656001 2025-11-23,13:47:03.000,327,11089664,-795,0,1763905622,13276.364627390001,370.02497582999786,54029.08401 2025-11-23,13:47:04.000,327,11089710,-795,0,1763905623,13276.479144659992,370.1166145200041,54029.12593272 2025-11-23,13:47:05.000,327,11089672,-795,0,1763905624,13276.492617279997,370.13776191000215,54029.09099712001 2025-11-23,13:47:06.000,327,11089688,-795,0,1763905625,13276.593661929997,370.17300755999895,54029.04208728001 2025-11-23,13:47:07.000,327,11089672,-795,0,1763905626,13276.728388129988,370.208253210003,54029.24471376 2025-11-23,13:47:08.000,327,11089715,-795,0,1763905627,13276.883323259994,370.25759711999854,54029.09099712001 2025-11-23,13:47:09.000,327,11089633,-795,0,1763905628,13276.99110421999,370.2928427700026,54029.07003576001 2025-11-23,13:47:10.000,327,11089688,-795,0,1763905629,13277.03152207999,370.3139901600007,54028.85343504001 2025-11-23,13:47:11.000,327,11089609,-795,0,1763905630,13277.247083999995,370.3421866799981,54029.32157208 2025-11-23,13:47:12.000,327,11089742,-795,0,1763905631,13277.39528281999,370.3633340700035,54029.447340239996 2025-11-23,13:47:13.000,327,11089711,-795,0,1763905632,13277.651262599997,370.4620218900018,54029.56612128 2025-11-23,13:47:14.000,327,11089716,-795,0,1763905633,13277.866824520002,370.4549727600024,54029.670928080006 2025-11-23,13:47:15.000,327,11089678,-795,0,1763905634,13277.907242380003,370.46907102000114,54029.59406976001 2025-11-23,13:47:16.000,327,11089678,-795,0,1763905635,13278.102595369994,370.48316927999986,54029.47528872001 2025-11-23,13:47:17.000,327,11089648,-795,0,1763905636,13278.25079418999,370.4620218900018,54029.615031119996 2025-11-23,13:47:18.000,327,11089664,-795,0,1763905637,13278.41920194,370.44792363000306,54029.66394096001 2025-11-23,13:47:19.000,327,11089661,-795,0,1763905638,13278.567400759996,370.4549727600024,54030.03425832 2025-11-23,13:47:20.000,327,11089679,-795,0,1763905639,13278.628027549996,370.3915305900009,54029.90150304 2025-11-23,13:47:21.000,327,11089716,-795,0,1763905640,13278.850325779997,370.33513754999876,54029.97836136001 2025-11-23,13:47:22.000,327,11089679,-795,0,1763905641,13278.998524599992,370.3069410300013,54030.06919392 2025-11-23,13:47:23.000,327,11089681,-795,0,1763905642,13279.200613899993,370.2928427700026,54030.132078 2025-11-23,13:47:24.000,327,11089720,-795,0,1763905643,13279.348812719989,370.2646462499979,54030.09714240001 2025-11-23,13:47:25.000,327,11089653,-795,0,1763905644,13279.301658549994,370.20120408000366,54030.02028408 2025-11-23,13:47:26.000,327,11089671,-795,0,1763905645,13279.544165709995,370.1448110400015,54030.306756 2025-11-23,13:47:27.000,327,11089701,-795,0,1763905646,13279.61152880999,370.12366365000344,54030.61418928 2025-11-23,13:47:28.000,327,11089663,-795,0,1763905647,13279.645210359995,370.05317235000257,54030.62816352001 2025-11-23,13:47:29.000,327,11089688,-795,0,1763905648,13279.685628219995,370.01087756999914,54030.78188016 2025-11-23,13:47:30.000,327,11089718,-795,0,1763905649,13279.584583569995,369.91218975000083,54030.54431808 2025-11-23,13:47:31.000,327,11089681,-795,0,1763905650,13279.584583569995,369.8557967099987,54030.47444688 2025-11-23,13:47:32.000,327,11089670,-795,0,1763905651,13279.726046079995,369.79235454000445,54030.68406048 2025-11-23,13:47:33.000,327,11089679,-795,0,1763905652,13279.77993656,369.7359615000023,54030.774893040005 2025-11-23,13:47:34.000,327,11089709,-795,0,1763905653,13279.907926449996,369.74301063000166,54031.08232632001 2025-11-23,13:47:35.000,327,11089651,-795,0,1763905654,13279.887717519996,369.6725193300008,54030.956558159996 2025-11-23,13:47:36.000,327,11089688,-795,0,1763905655,13279.982025860001,369.6513719400027,54031.0753392 2025-11-23,13:47:37.000,327,11089682,-795,0,1763905656,13280.022443720001,369.5879297700012,54031.24303008 2025-11-23,13:47:38.000,327,11089710,-795,0,1763905657,13279.995498479992,369.56678238000313,54031.229055840005 2025-11-23,13:47:39.000,327,11089713,-795,0,1763905658,13279.887717519996,369.4046523900033,54030.87969984 2025-11-23,13:47:40.000,327,11089655,-795,0,1763905659,13279.82035442,369.35530848000053,54030.71200896 2025-11-23,13:47:41.000,327,11089675,-795,0,1763905660,13280.008971099996,369.291866309999,54031.01944224 2025-11-23,13:47:42.000,327,11089696,-795,0,1763905661,13280.069597889997,369.2425224000035,54031.45264368 2025-11-23,13:47:43.000,327,11089629,-795,0,1763905662,13280.049388959997,369.17203110000264,54031.47360504 2025-11-23,13:47:44.000,327,11089731,-795,0,1763905663,13280.083070510002,369.1156380600005,54031.46661792001 2025-11-23,13:47:45.000,327,11089671,-795,0,1763905664,13280.089806819997,369.0451467599996,54031.375785360004 2025-11-23,13:47:46.000,327,11089723,-795,0,1763905665,13280.110015749997,369.052195889999,54031.40373384 2025-11-23,13:47:47.000,327,11089648,-795,0,1763905666,13280.224533020002,369.052195889999,54031.18713312 2025-11-23,13:47:48.000,327,11089677,-795,0,1763905667,13280.170642539997,369.0451467599996,54031.17315888001 2025-11-23,13:47:49.000,327,11089688,-795,0,1763905668,13280.278423499993,369.0310485000009,54031.4246952 2025-11-23,13:47:50.000,327,11089648,-795,0,1763905669,13280.150433609997,369.00990111000283,54031.47360504 2025-11-23,13:47:51.000,327,11089718,-795,0,1763905670,13280.157169919992,368.97465545999876,54031.55046336 2025-11-23,13:47:52.000,327,11089671,-795,0,1763905671,13280.049388959997,368.9464589400013,54031.55046336 2025-11-23,13:47:53.000,327,11089697,-795,0,1763905672,13280.130224679997,368.9464589400013,54031.829948160004 2025-11-23,13:47:54.000,327,11089751,-795,0,1763905673,13280.076334199992,368.8900658999992,54031.63430880001 2025-11-23,13:47:55.000,327,11089660,-795,0,1763905674,13280.022443720001,368.81252546999895,54031.41072096 2025-11-23,13:47:56.000,327,11089673,-795,0,1763905675,13280.062861580001,368.8336728600043,54031.48059216 2025-11-23,13:47:57.000,327,11089653,-795,0,1763905676,13280.143697300002,368.7843289500015,54031.87187088001 2025-11-23,13:47:58.000,327,11089718,-795,0,1763905677,13280.150433609997,368.7349850399987,54031.95571632 2025-11-23,13:47:59.000,327,11089720,-795,0,1763905678,13280.103279440002,368.6856411300032,54031.92078072001 2025-11-23,13:48:00.000,327,11089691,-795,0,1763905679,13279.887717519996,368.6362972200004,54031.7391156 2025-11-23,13:48:01.000,327,11089661,-795,0,1763905680,13279.921399070001,368.62924809000106,54031.88584512 2025-11-23,13:48:02.000,327,11089665,-795,0,1763905681,13279.806881799996,368.57990417999827,54031.515527760006 2025-11-23,13:48:03.000,327,11089690,-795,0,1763905682,13279.79340917999,368.4953146199987,54031.662257280004 2025-11-23,13:48:04.000,327,11089720,-795,0,1763905683,13279.75972763,368.4389215800038,54031.781038320005 2025-11-23,13:48:05.000,327,11089666,-795,0,1763905684,13279.665419289995,368.40367592999974,54032.08847160001 2025-11-23,13:48:06.000,327,11089676,-795,0,1763905685,13279.584583569995,368.262693329998,54031.878858000004 2025-11-23,13:48:07.000,327,11089614,-795,0,1763905686,13279.59805619,368.2274476800012,54032.02558752 2025-11-23,13:48:08.000,327,11089704,-795,0,1763905687,13279.61826512,368.13580899000226,54032.00462616 2025-11-23,13:48:09.000,327,11089668,-795,0,1763905688,13279.584583569995,368.05826856000203,54032.01161328001 2025-11-23,13:48:10.000,327,11089676,-795,0,1763905689,13279.40943950999,367.9031877000016,54031.27097856001 2025-11-23,13:48:11.000,327,11089691,-795,0,1763905690,13279.53069308999,367.8538437899988,54031.57841184 2025-11-23,13:48:12.000,327,11089708,-795,0,1763905691,13279.604792499995,367.74105771000177,54031.69719288 2025-11-23,13:48:13.000,327,11089709,-795,0,1763905692,13279.69910084,367.66351728000154,54032.01161328001 2025-11-23,13:48:14.000,327,11089661,-795,0,1763905693,13279.69236452999,367.56482946000324,54031.95571632 2025-11-23,13:48:15.000,327,11089682,-795,0,1763905694,13279.65194666999,367.43089599000086,54031.71815424 2025-11-23,13:48:16.000,327,11089663,-795,0,1763905695,13279.71257345999,367.3251590400032,54031.70418000001 2025-11-23,13:48:17.000,327,11089612,-795,0,1763905696,13279.71257345999,367.15597992000403,54031.529502 2025-11-23,13:48:18.000,327,11089670,-795,0,1763905697,13279.827090729996,367.0502429699991,54031.43866944001 2025-11-23,13:48:19.000,327,11089690,-795,0,1763905698,13279.914662759991,366.89516210999864,54031.4246952 2025-11-23,13:48:20.000,327,11089650,-795,0,1763905699,13279.894453829991,366.7541795100042,54031.22206872001 2025-11-23,13:48:21.000,327,11089693,-795,0,1763905700,13280.049388959997,366.6836882100033,54031.57841184 2025-11-23,13:48:22.000,327,11089729,-795,0,1763905701,13280.157169919992,366.6343443000005,54031.67623152001 2025-11-23,13:48:23.000,327,11089654,-795,0,1763905702,13280.238005639992,366.54975474000094,54031.662257280004 2025-11-23,13:48:24.000,327,11089683,-795,0,1763905703,13280.278423499993,366.47926344000007,54031.515527760006 2025-11-23,13:48:25.000,327,11089711,-795,0,1763905704,13280.163906230002,366.3735264900024,54031.061364960005 2025-11-23,13:48:26.000,327,11089677,-795,0,1763905705,13280.002234790001,366.2959860600022,54030.85175136 2025-11-23,13:48:27.000,327,11089678,-795,0,1763905706,13280.211060399997,366.25369127999875,54031.124249039996 2025-11-23,13:48:28.000,327,11089690,-795,0,1763905707,13280.298632429993,366.2466421499994,54031.494566400004 2025-11-23,13:48:29.000,327,11089660,-795,0,1763905708,13280.251478259997,366.25369127999875,54031.36879824001 2025-11-23,13:48:30.000,327,11089652,-795,0,1763905709,13280.177378849992,366.1902491100045,54031.03341648001 2025-11-23,13:48:31.000,327,11089667,-795,0,1763905710,13280.345786600003,366.1761508499985,54031.20110736001 2025-11-23,13:48:32.000,327,11089665,-795,0,1763905711,13280.467040179989,366.16910171999916,54031.2849528 2025-11-23,13:48:33.000,327,11089689,-795,0,1763905712,13280.588293759989,366.21844563000195,54030.99848088 2025-11-23,13:48:34.000,327,11089691,-795,0,1763905713,13280.662393169994,366.16910171999916,54030.9006612 2025-11-23,13:48:35.000,327,11089652,-795,0,1763905714,13280.70954733999,366.1620525899998,54030.893674080005 2025-11-23,13:48:36.000,327,11089726,-795,0,1763905715,13280.66912947999,366.09156128999894,54031.11726192 2025-11-23,13:48:37.000,327,11089683,-795,0,1763905716,13280.77017412999,366.0140208599987,54031.2849528 2025-11-23,13:48:38.000,327,11089677,-795,0,1763905717,13280.8173283,365.97172608000255,54031.277965680005 2025-11-23,13:48:39.000,327,11089680,-795,0,1763905718,13280.8173283,365.9858243400013,54031.16617176 2025-11-23,13:48:40.000,327,11089627,-795,0,1763905719,13280.8173283,365.92238216999976,54030.49540824 2025-11-23,13:48:41.000,327,11089703,-795,0,1763905720,13280.95205449999,365.9364804299985,54030.66309912 2025-11-23,13:48:42.000,327,11089704,-795,0,1763905721,13280.97226342999,365.9505786900045,54030.68406048 2025-11-23,13:48:43.000,327,11089649,-795,0,1763905722,13281.093517009991,366.03516825000406,54031.00546800001 2025-11-23,13:48:44.000,327,11089713,-795,0,1763905723,13281.167616419996,366.05631564000214,54031.17315888001 2025-11-23,13:48:45.000,327,11089690,-795,0,1763905724,13281.113725939991,365.9999226,54031.05437784001 2025-11-23,13:48:46.000,327,11089667,-795,0,1763905725,13281.147407489996,365.9999226,54030.956558159996 2025-11-23,13:48:47.000,327,11089650,-795,0,1763905726,13281.208034279996,366.00697172999935,54031.13822328 2025-11-23,13:48:48.000,327,11089674,-795,0,1763905727,13281.261924760001,365.99287347000063,54030.75393168 2025-11-23,13:48:49.000,327,11089705,-795,0,1763905728,13281.282133690002,366.0492665100028,54030.7609188 2025-11-23,13:48:50.000,327,11089681,-795,0,1763905729,13281.201297970001,366.0774630300002,54030.34867872 2025-11-23,13:48:51.000,327,11089686,-795,0,1763905730,13281.309078929997,366.1127086800043,54030.9705324 2025-11-23,13:48:52.000,327,11089639,-795,0,1763905731,13281.349496789997,366.1479543300011,54031.04739072 2025-11-23,13:48:53.000,327,11089690,-795,0,1763905732,13281.315815239992,366.1902491100045,54031.13123616001 2025-11-23,13:48:54.000,327,11089709,-795,0,1763905733,13281.342760480002,366.2113965000026,54031.06835208 2025-11-23,13:48:55.000,327,11089680,-795,0,1763905734,13281.214770589992,366.21844563000195,54030.788867279996 2025-11-23,13:48:56.000,327,11089639,-795,0,1763905735,13281.302342620002,366.2254947600013,54030.67008624001 2025-11-23,13:48:57.000,327,11089649,-795,0,1763905736,13281.342760480002,366.25369127999875,54030.73297032 2025-11-23,13:48:58.000,327,11089675,-795,0,1763905737,13281.497695609993,366.23959302000003,54030.76790592001 2025-11-23,13:48:59.000,327,11089646,-795,0,1763905738,13281.470750369997,366.23959302000003,54030.844764240006 2025-11-23,13:49:00.000,327,11089703,-795,0,1763905739,13281.524640850002,366.1620525899998,54030.74694456001 2025-11-23,13:49:01.000,327,11089698,-795,0,1763905740,13281.767148009989,366.1761508499985,54030.991493760004 2025-11-23,13:49:02.000,327,11089721,-795,0,1763905741,13281.854720039999,366.1479543300011,54030.94957104 2025-11-23,13:49:03.000,327,11089690,-795,0,1763905742,13281.91534683,366.15500346000044,54030.76790592001 2025-11-23,13:49:04.000,327,11089656,-795,0,1763905743,13281.98944623999,366.1479543300011,54030.73995744 2025-11-23,13:49:05.000,327,11089703,-795,0,1763905744,13281.95576469,366.1620525899998,54030.79585440001 2025-11-23,13:49:06.000,327,11089713,-795,0,1763905745,13281.91534683,366.1902491100045,54030.97751952 2025-11-23,13:49:07.000,327,11089658,-795,0,1763905746,13281.8951379,366.1761508499985,54031.01944224 2025-11-23,13:49:08.000,327,11089673,-795,0,1763905747,13281.93555576,366.1902491100045,54031.18713312 2025-11-23,13:49:09.000,327,11089641,-795,0,1763905748,13281.88840158999,366.20434737000323,54031.16617176 2025-11-23,13:49:10.000,327,11089647,-795,0,1763905749,13281.699784909993,366.2254947600013,54030.74694456001 2025-11-23,13:49:11.000,327,11089647,-795,0,1763905750,13281.645894429988,366.26778954000474,54030.7609188 2025-11-23,13:49:12.000,327,11089621,-795,0,1763905751,13281.544849780003,366.2748386700041,54030.74694456001 2025-11-23,13:49:13.000,327,11089683,-795,0,1763905752,13281.362969410002,366.3100843200009,54030.80982864 2025-11-23,13:49:14.000,327,11089667,-795,0,1763905753,13281.201297970001,366.36647736000305,54031.06835208 2025-11-23,13:49:15.000,327,11089678,-795,0,1763905754,13281.03962653,366.41582126999856,54030.991493760004 2025-11-23,13:49:16.000,327,11089640,-795,0,1763905755,13281.01268128999,366.45106692000263,54030.98450664001 2025-11-23,13:49:17.000,327,11089686,-795,0,1763905756,13280.99920867,366.46516518000135,54031.08232632001 2025-11-23,13:49:18.000,327,11089683,-795,0,1763905757,13280.884691399995,366.45106692000263,54030.90764832 2025-11-23,13:49:19.000,327,11089663,-795,0,1763905758,13280.743228889994,366.47926344000007,54030.75393168 2025-11-23,13:49:20.000,327,11089688,-795,0,1763905759,13280.527666969989,366.4440177900033,54030.39758856 2025-11-23,13:49:21.000,327,11089710,-795,0,1763905760,13280.574821139999,366.59204952000437,54030.78188016 2025-11-23,13:49:22.000,327,11089671,-795,0,1763905761,13280.487249109989,366.64844255999924,54030.823802880004 2025-11-23,13:49:23.000,327,11089696,-795,0,1763905762,13280.621975309994,366.72598298999947,54030.9705324 2025-11-23,13:49:24.000,327,11089716,-795,0,1763905763,13280.62871161999,366.7541795100042,54031.012455120006 2025-11-23,13:49:25.000,327,11089675,-795,0,1763905764,13280.60850268999,366.82467080999777,54031.00546800001 2025-11-23,13:49:26.000,327,11089724,-795,0,1763905765,13280.527666969989,366.79647429000033,54030.5163696 2025-11-23,13:49:27.000,327,11089631,-795,0,1763905766,13280.473776489998,366.8317199400044,54030.390601440005 2025-11-23,13:49:28.000,327,11089666,-795,0,1763905767,13280.399677079993,366.89516210999864,54030.53034384001 2025-11-23,13:49:29.000,327,11089697,-795,0,1763905768,13280.372731839998,366.95860428000015,54030.88668696001 2025-11-23,13:49:30.000,327,11089719,-795,0,1763905769,13280.285159810002,366.9797516699982,54030.52335672 2025-11-23,13:49:31.000,327,11089699,-795,0,1763905770,13280.419886009993,367.0784394900038,54030.83079 2025-11-23,13:49:32.000,327,11089705,-795,0,1763905771,13280.561348519994,367.18417644000147,54030.991493760004 2025-11-23,13:49:33.000,327,11089674,-795,0,1763905772,13280.561348519994,367.25466774000233,54030.94957104 2025-11-23,13:49:34.000,327,11089674,-795,0,1763905773,13280.635447929999,367.3392573000019,54030.67008624001 2025-11-23,13:49:35.000,327,11089656,-795,0,1763905774,13280.621975309994,367.36745381999935,54030.50239536001 2025-11-23,13:49:36.000,327,11089639,-795,0,1763905775,13280.675865789999,367.49433816000237,54030.64213776 2025-11-23,13:49:37.000,327,11089704,-795,0,1763905776,13280.675865789999,367.62827163000475,54031.02642936 2025-11-23,13:49:38.000,327,11089682,-795,0,1763905777,13280.77017412999,367.69876292999834,54031.03341648001 2025-11-23,13:49:39.000,327,11089691,-795,0,1763905778,13280.743228889994,367.69876292999834,54030.9006612 2025-11-23,13:49:40.000,327,11089679,-795,0,1763905779,13280.81059198999,367.7340085800024,54030.725983200005 2025-11-23,13:49:41.000,327,11089671,-795,0,1763905780,13280.985736049995,367.818598140002,54030.73297032 2025-11-23,13:49:42.000,327,11089707,-795,0,1763905781,13281.127198559996,367.9172859600003,54030.844764240006 2025-11-23,13:49:43.000,327,11089638,-795,0,1763905782,13281.147407489996,367.931384219999,54030.83777712001 2025-11-23,13:49:44.000,327,11089702,-795,0,1763905783,13281.181089040001,368.0300720400046,54031.15219752001 2025-11-23,13:49:45.000,327,11089675,-795,0,1763905784,13281.133934869991,367.97367900000245,54031.02642936 2025-11-23,13:49:46.000,327,11089668,-795,0,1763905785,13281.066571769996,367.95253161000437,54031.012455120006 2025-11-23,13:49:47.000,327,11089737,-795,0,1763905786,13281.140671180001,367.95958074000373,54031.22206872001 2025-11-23,13:49:48.000,327,11089670,-795,0,1763905787,13281.201297970001,367.9666298700031,54031.2849528 2025-11-23,13:49:49.000,327,11089710,-795,0,1763905788,13281.093517009991,367.9172859600003,54030.85175136 2025-11-23,13:49:50.000,327,11089649,-795,0,1763905789,13280.91163663999,367.88908944000286,54030.66309912 2025-11-23,13:49:51.000,327,11089662,-795,0,1763905790,13280.93184556999,367.9384333499984,54030.87969984 2025-11-23,13:49:52.000,327,11089637,-795,0,1763905791,13280.8173283,367.9384333499984,54031.2150816 2025-11-23,13:49:53.000,327,11089645,-795,0,1763905792,13280.74996519999,367.94548247999774,54031.26399144 2025-11-23,13:49:54.000,327,11089691,-795,0,1763905793,13280.723019959994,367.9172859600003,54031.25700432 2025-11-23,13:49:55.000,327,11089717,-795,0,1763905794,13280.601766379994,367.84679465999943,54031.08931344 2025-11-23,13:49:56.000,327,11089659,-795,0,1763905795,13280.541139589994,367.8044998800033,54031.0404036 2025-11-23,13:49:57.000,327,11089683,-795,0,1763905796,13280.554612209999,367.72695945000305,54030.87969984 2025-11-23,13:49:58.000,327,11089680,-795,0,1763905797,13280.493985419998,367.691713799999,54030.83079 2025-11-23,13:49:59.000,327,11089662,-795,0,1763905798,13280.406413389988,367.6212224999981,54030.86572560001 2025-11-23,13:50:00.000,327,11089678,-795,0,1763905799,13280.184115160002,367.5436820699979,54030.788867279996 2025-11-23,13:50:01.000,327,11089654,-795,0,1763905800,13280.184115160002,367.50138729000173,54030.6910476 2025-11-23,13:50:02.000,327,11089669,-795,0,1763905801,13280.258214569993,367.49433816000237,54030.9006612 2025-11-23,13:50:03.000,327,11089711,-795,0,1763905802,13280.264950880002,367.4097486000028,54030.942583920005 2025-11-23,13:50:04.000,327,11089703,-795,0,1763905803,13280.278423499993,367.2969625199985,54030.725983200005 2025-11-23,13:50:05.000,327,11089666,-795,0,1763905804,13280.184115160002,367.2264712200049,54030.50239536001 2025-11-23,13:50:06.000,327,11089683,-795,0,1763905805,13280.076334199992,367.0995868800019,54030.42553704 2025-11-23,13:50:07.000,327,11089610,-795,0,1763905806,13280.042652650001,367.08548862000316,54030.67008624001 2025-11-23,13:50:08.000,327,11089700,-795,0,1763905807,13279.941608000001,367.0643412299978,54030.67008624001 2025-11-23,13:50:09.000,327,11089655,-795,0,1763905808,13279.84056335,367.02204645000165,54030.61418928 2025-11-23,13:50:10.000,327,11089721,-795,0,1763905809,13279.665419289995,366.95860428000015,54030.453485519996 2025-11-23,13:50:11.000,327,11089668,-795,0,1763905810,13279.65868298,366.93745689000207,54030.50239536001 2025-11-23,13:50:12.000,327,11089707,-795,0,1763905811,13279.57784726,366.9304077600027,54030.320730240004 2025-11-23,13:50:13.000,327,11089684,-795,0,1763905812,13279.503747849994,366.89516210999864,54030.18098784 2025-11-23,13:50:14.000,327,11089680,-795,0,1763905813,13279.395966889999,366.93745689000207,54030.2368848 2025-11-23,13:50:15.000,327,11089655,-795,0,1763905814,13279.321867479994,366.95860428000015,54030.222910560005 2025-11-23,13:50:16.000,327,11089685,-795,0,1763905815,13279.355549029999,366.9938499300042,54030.29278176001 2025-11-23,13:50:17.000,327,11089664,-795,0,1763905816,13279.308394859989,366.9938499300042,54030.271820400005 2025-11-23,13:50:18.000,327,11089703,-795,0,1763905817,13279.315131169998,367.02204645000165,54030.20893632 2025-11-23,13:50:19.000,327,11089688,-795,0,1763905818,13279.288185929989,367.029095580001,54030.118103759996 2025-11-23,13:50:20.000,327,11089668,-795,0,1763905819,13279.241031759993,366.9445060200014,54029.53118568 2025-11-23,13:50:21.000,327,11089687,-795,0,1763905820,13279.321867479994,366.92335863000335,54029.72682504 2025-11-23,13:50:22.000,327,11089679,-795,0,1763905821,13279.342076409994,366.89516210999864,54029.79669624 2025-11-23,13:50:23.000,327,11089660,-795,0,1763905822,13279.362285339994,366.87401472000056,54029.97137424 2025-11-23,13:50:24.000,327,11089650,-795,0,1763905823,13279.422912129994,366.8669655900012,54029.90150304 2025-11-23,13:50:25.000,327,11089657,-795,0,1763905824,13279.389230579989,366.85991646000184,54029.73381216 2025-11-23,13:50:26.000,327,11089700,-795,0,1763905825,13279.443121059994,366.8810638499999,54029.70586368 2025-11-23,13:50:27.000,327,11089723,-795,0,1763905826,13279.544165709995,366.87401472000056,54029.80368336 2025-11-23,13:50:28.000,327,11089687,-795,0,1763905827,13279.49701154,366.85991646000184,54029.25868800001 2025-11-23,13:50:29.000,327,11089699,-795,0,1763905828,13279.61826512,366.89516210999864,54029.40541752001 2025-11-23,13:50:30.000,327,11089690,-795,0,1763905829,13279.47680261,366.92335863000335,54029.167855440006 2025-11-23,13:50:31.000,327,11089677,-795,0,1763905830,13279.55090201999,367.03614471000037,54029.56612128 2025-11-23,13:50:32.000,327,11089712,-795,0,1763905831,13279.544165709995,367.0925377500025,54029.6779152 2025-11-23,13:50:33.000,327,11089700,-795,0,1763905832,13279.463329989994,367.08548862000316,54029.69887656 2025-11-23,13:50:34.000,327,11089709,-795,0,1763905833,13279.315131169998,367.0784394900038,54029.608044 2025-11-23,13:50:35.000,327,11089690,-795,0,1763905834,13279.180404969993,367.04319383999973,54029.37746904001 2025-11-23,13:50:36.000,327,11089693,-795,0,1763905835,13279.133250799998,367.04319383999973,54029.314584960004 2025-11-23,13:50:37.000,327,11089661,-795,0,1763905836,13279.133250799998,367.04319383999973,54029.39144328 2025-11-23,13:50:38.000,327,11089670,-795,0,1763905837,13279.086096630002,367.10663601000124,54029.42637888001 2025-11-23,13:50:39.000,327,11089622,-795,0,1763905838,13279.018733529992,367.05729209999845,54029.63599248 2025-11-23,13:50:41.000,327,11089679,-795,0,1763905840,13278.870534709997,366.97270253999886,54029.40541752001 2025-11-23,13:50:42.000,327,11089620,-795,0,1763905841,13278.70212696,366.97270253999886,54029.37746904001 2025-11-23,13:50:43.000,327,11089682,-795,0,1763905842,13278.729072199996,366.93745689000207,54029.265675120005 2025-11-23,13:50:44.000,327,11089643,-795,0,1763905843,13278.70212696,366.8528673300025,54029.18182968 2025-11-23,13:50:45.000,327,11089687,-795,0,1763905844,13278.567400759996,366.85991646000184,54029.167855440006 2025-11-23,13:50:46.000,327,11089652,-795,0,1763905845,13278.526982899995,366.8458182000031,54029.23772664001 2025-11-23,13:50:47.000,327,11089605,-795,0,1763905846,13278.43941087,366.8458182000031,54029.3984304 2025-11-23,13:50:48.000,327,11089685,-795,0,1763905847,13278.37878408,366.81057254999905,54029.32855920001 2025-11-23,13:50:49.000,327,11089709,-795,0,1763905848,13278.324893599995,366.8176216799984,54029.30061072 2025-11-23,13:50:50.000,327,11089676,-795,0,1763905849,13278.217112639999,366.8317199400044,54029.17484256 2025-11-23,13:50:51.000,327,11089679,-795,0,1763905850,13278.062177509993,366.71188473000075,54028.78356384001 2025-11-23,13:50:52.000,327,11089712,-795,0,1763905851,13278.122804299994,366.69778647000203,54028.930293360005 2025-11-23,13:50:53.000,327,11089682,-795,0,1763905852,13278.068913819989,366.6343443000005,54028.979203200004 2025-11-23,13:50:54.000,327,11089653,-795,0,1763905853,13278.041968579993,366.6343443000005,54029.28663648001 2025-11-23,13:50:55.000,327,11089625,-795,0,1763905854,13277.967869169988,366.6343443000005,54029.23073952 2025-11-23,13:50:56.000,327,11089700,-795,0,1763905855,13277.873560829998,366.5074599600048,54029.04208728001 2025-11-23,13:50:57.000,327,11089638,-795,0,1763905856,13277.853351899998,366.4863125699994,54029.04208728001 2025-11-23,13:50:58.000,327,11089681,-795,0,1763905857,13277.934187619998,366.4228703999979,54029.1538812 2025-11-23,13:50:59.000,327,11089709,-795,0,1763905858,13277.934187619998,366.33828083999833,54028.81849944 2025-11-23,13:51:00.000,327,11089716,-795,0,1763905859,13278.035232269998,366.2466421499994,54028.881383520005 2025-11-23,13:51:01.000,327,11089701,-795,0,1763905860,13277.981341789993,366.16910171999916,54028.6298472 2025-11-23,13:51:02.000,327,11089664,-795,0,1763905861,13278.149749539989,366.20434737000323,54029.12593272 2025-11-23,13:51:03.000,327,11089635,-795,0,1763905862,13278.196903709999,366.1409052000017,54029.11195848001 2025-11-23,13:51:04.000,327,11089679,-795,0,1763905863,13278.2575305,366.02106998999807,54029.097984240005 2025-11-23,13:51:05.000,327,11089651,-795,0,1763905864,13278.29121204999,365.9646769500032,54029.097984240005 2025-11-23,13:51:06.000,327,11089703,-795,0,1763905865,13278.345102529995,365.84484173999954,54028.94426760001 2025-11-23,13:51:07.000,327,11089660,-795,0,1763905866,13278.41920194,365.7532030500006,54028.65080856 2025-11-23,13:51:08.000,327,11089728,-795,0,1763905867,13278.60108231,365.71090827000444,54028.8394608 2025-11-23,13:51:09.000,327,11089709,-795,0,1763905868,13278.722335890001,365.6897608799991,54028.88837064 2025-11-23,13:51:10.000,327,11089671,-795,0,1763905869,13278.823380540001,365.69681000999844,54029.11894560001 2025-11-23,13:51:11.000,327,11089699,-795,0,1763905870,13278.742544820001,365.61222044999886,54028.75561536001 2025-11-23,13:51:12.000,327,11089686,-795,0,1763905871,13278.877271019992,365.5699256700027,54028.93728048 2025-11-23,13:51:13.000,327,11089685,-795,0,1763905872,13278.931161499997,365.5487782800046,54029.02112592001 2025-11-23,13:51:14.000,327,11089736,-795,0,1763905873,13279.099569249993,365.5064835000012,54029.04208728001 2025-11-23,13:51:15.000,327,11089701,-795,0,1763905874,13279.180404969993,365.5064835000012,54028.82548656001 2025-11-23,13:51:16.000,327,11089657,-795,0,1763905875,13279.247768069989,365.46418871999776,54028.79055096 2025-11-23,13:51:17.000,327,11089678,-795,0,1763905876,13279.335340099999,365.4359922000003,54028.811512320004 2025-11-23,13:51:18.000,327,11089686,-795,0,1763905877,13279.483538919994,365.4712378500044,54029.34253344 2025-11-23,13:51:19.000,327,11089641,-795,0,1763905878,13279.402703199994,365.4923852400025,54029.279649359996 2025-11-23,13:51:20.000,327,11089698,-795,0,1763905879,13279.49701154,365.5064835000012,54029.25170088 2025-11-23,13:51:21.000,327,11089688,-795,0,1763905880,13279.348812719989,365.4359922000003,54029.049074400005 2025-11-23,13:51:22.000,327,11089674,-795,0,1763905881,13279.382494269994,365.4218939400016,54028.78356384001 2025-11-23,13:51:23.000,327,11089714,-795,0,1763905882,13279.44985736999,365.4430413299997,54028.81849944 2025-11-23,13:51:24.000,327,11089661,-795,0,1763905883,13279.57111094999,365.4077956800029,54029.02112592001 2025-11-23,13:51:25.000,327,11089682,-795,0,1763905884,13279.65194666999,365.45009045999905,54029.35650768001 2025-11-23,13:51:26.000,327,11089661,-795,0,1763905885,13279.67215559999,365.4712378500044,54029.4683016 2025-11-23,13:51:27.000,327,11089614,-795,0,1763905886,13279.65194666999,365.4853361100031,54029.46131448 2025-11-23,13:51:28.000,327,11089703,-795,0,1763905887,13279.59805619,365.4359922000003,54029.335546320006 2025-11-23,13:51:29.000,327,11089667,-795,0,1763905888,13279.523956779994,365.45009045999905,54029.13291984 2025-11-23,13:51:30.000,327,11089646,-795,0,1763905889,13279.61152880999,365.41484481000225,54029.08401 2025-11-23,13:51:31.000,327,11089686,-795,0,1763905890,13279.53069308999,365.33025525000266,54028.96522896 2025-11-23,13:51:32.000,327,11089688,-795,0,1763905891,13279.625001429995,365.337304380002,54029.02811304 2025-11-23,13:51:33.000,327,11089737,-795,0,1763905892,13279.65194666999,365.2738622100005,54029.47528872001 2025-11-23,13:51:34.000,327,11089697,-795,0,1763905893,13279.71930977,365.18927265000093,54029.64297960001 2025-11-23,13:51:35.000,327,11089627,-795,0,1763905894,13279.705837149995,365.1258304799994,54029.649966720004 2025-11-23,13:51:36.000,327,11089692,-795,0,1763905895,13279.67889191,365.00599527000304,54029.615031119996 2025-11-23,13:51:37.000,327,11089695,-795,0,1763905896,13279.59131987999,364.9284548400028,54029.44035312 2025-11-23,13:51:38.000,327,11089720,-795,0,1763905897,13279.61826512,364.7522265900043,54029.18182968 2025-11-23,13:51:39.000,327,11089676,-795,0,1763905898,13279.71257345999,364.70993181000085,54029.335546320006 2025-11-23,13:51:40.000,327,11089700,-795,0,1763905899,13279.786672869996,364.63944051,54029.3634948 2025-11-23,13:51:41.000,327,11089661,-795,0,1763905900,13279.59805619,364.56190007999976,54029.482275840004 2025-11-23,13:51:42.000,327,11089710,-795,0,1763905901,13279.67215559999,364.5337035600023,54029.65695384 2025-11-23,13:51:43.000,327,11089650,-795,0,1763905902,13279.55090201999,364.420917479998,54029.65695384 2025-11-23,13:51:44.000,327,11089718,-795,0,1763905903,13279.523956779994,364.4068192199993,54029.670928080006 2025-11-23,13:51:45.000,327,11089727,-795,0,1763905904,13279.369021649989,364.33632791999844,54029.54515992001 2025-11-23,13:51:46.000,327,11089698,-795,0,1763905905,13279.308394859989,364.2940331400023,54029.216765280005 2025-11-23,13:51:47.000,327,11089679,-795,0,1763905906,13279.241031759993,364.2869840100029,54029.19580392 2025-11-23,13:51:48.000,327,11089715,-795,0,1763905907,13279.348812719989,364.26583662000485,54029.5381728 2025-11-23,13:51:49.000,327,11089706,-795,0,1763905908,13279.328603789989,364.2728857500042,54029.7477864 2025-11-23,13:51:50.000,327,11089702,-795,0,1763905909,13279.335340099999,364.2587874899982,54029.649966720004 2025-11-23,13:51:51.000,327,11089631,-795,0,1763905910,13279.193877589998,364.181247059998,54029.34952056 2025-11-23,13:51:52.000,327,11089692,-795,0,1763905911,13279.328603789989,364.23764010000014,54029.48926296 2025-11-23,13:51:53.000,327,11089660,-795,0,1763905912,13279.40943950999,364.195345320004,54029.23772664001 2025-11-23,13:51:54.000,327,11089693,-795,0,1763905913,13279.61152880999,364.21649271000206,54029.3634948 2025-11-23,13:51:55.000,327,11089666,-795,0,1763905914,13279.71930977,364.2587874899982,54029.41240464 2025-11-23,13:51:56.000,327,11089717,-795,0,1763905915,13279.874244899991,364.3574753100038,54029.64297960001 2025-11-23,13:51:57.000,327,11089660,-795,0,1763905916,13279.988762169996,364.38567183000123,54029.6779152 2025-11-23,13:51:58.000,327,11089672,-795,0,1763905917,13280.116752059992,364.3927209600006,54029.9224644 2025-11-23,13:51:59.000,327,11089705,-795,0,1763905918,13280.170642539997,364.44911400000274,54029.89451592 2025-11-23,13:52:00.000,327,11089679,-795,0,1763905919,13280.271687189997,364.46321226000146,54029.87355456 2025-11-23,13:52:01.000,327,11089705,-795,0,1763905920,13280.244741950002,364.39977008999995,54029.3984304 2025-11-23,13:52:02.000,327,11089697,-795,0,1763905921,13280.473776489998,364.46321226000146,54029.552147040005 2025-11-23,13:52:03.000,327,11089700,-795,0,1763905922,13280.70954733999,364.4773105200002,54029.69887656 2025-11-23,13:52:04.000,327,11089642,-795,0,1763905923,13280.97226342999,364.5055070400049,54030.0622068 2025-11-23,13:52:05.000,327,11089700,-795,0,1763905924,13281.10025332,364.41386834999867,54030.09015528 2025-11-23,13:52:06.000,327,11089673,-795,0,1763905925,13281.214770589992,364.3927209600006,54030.0622068 2025-11-23,13:52:07.000,327,11089617,-795,0,1763905926,13281.410123579997,364.3222296599997,54030.118103759996 2025-11-23,13:52:08.000,327,11089682,-795,0,1763905927,13281.558322399993,364.25173835999885,54030.12509088001 2025-11-23,13:52:09.000,327,11089674,-795,0,1763905928,13281.652630739998,364.1741979299986,54029.92945152001 2025-11-23,13:52:10.000,327,11089679,-795,0,1763905929,13281.760411699994,364.1248540200031,54029.97836136001 2025-11-23,13:52:11.000,327,11089672,-795,0,1763905930,13281.693048599998,363.92042924999987,54029.77573488 2025-11-23,13:52:12.000,327,11089665,-795,0,1763905931,13281.82777479999,363.92747837999923,54030.2368848 2025-11-23,13:52:13.000,327,11089692,-795,0,1763905932,13281.92881944999,363.87108534000436,54030.42553704 2025-11-23,13:52:14.000,327,11089689,-795,0,1763905933,13282.103963509995,363.8146923000022,54030.40457568 2025-11-23,13:52:15.000,327,11089689,-795,0,1763905934,13282.103963509995,363.72305361000326,54030.439511280005 2025-11-23,13:52:16.000,327,11089658,-795,0,1763905935,13282.124172439995,363.6384640500037,54030.09714240001 2025-11-23,13:52:17.000,327,11089641,-795,0,1763905936,13282.205008159995,363.61026752999896,54029.985348480004 2025-11-23,13:52:18.000,327,11089680,-795,0,1763905937,13282.380152220001,363.5679727500028,54030.153039360004 2025-11-23,13:52:19.000,327,11089722,-795,0,1763905938,13282.420570080001,363.5891201400009,54030.36265296001 2025-11-23,13:52:20.000,327,11089723,-795,0,1763905939,13282.460987940001,363.6243657899977,54030.5163696 2025-11-23,13:52:21.000,327,11089701,-795,0,1763905940,13282.440779010001,363.4904323200026,54030.35566584 2025-11-23,13:52:22.000,327,11089726,-795,0,1763905941,13282.541823660002,363.51862884,54030.4464984 2025-11-23,13:52:23.000,327,11089661,-795,0,1763905942,13282.649604619997,363.4692849300045,54030.63515064 2025-11-23,13:52:24.000,327,11089700,-795,0,1763905943,13282.703495100002,363.4199410200017,54030.39758856 2025-11-23,13:52:25.000,327,11089716,-755,0,1763905944,13282.804539749988,363.36354797999957,54030.439511280005 2025-11-23,13:52:26.000,327,11089691,-795,0,1763905945,13282.844957609988,363.33535146000213,54030.341691600006 2025-11-23,13:52:27.000,327,11089698,-795,0,1763905946,13282.851693919998,363.36354797999957,54030.63515064 2025-11-23,13:52:28.000,327,11089677,-795,0,1763905947,13282.952738569998,363.3212532000034,54030.9006612 2025-11-23,13:52:29.000,327,11089673,-795,0,1763905948,13282.959474879994,363.2366636400038,54030.956558159996 2025-11-23,13:52:30.000,327,11089703,-795,0,1763905949,13282.811276059998,363.20141798999975,54030.67008624001 2025-11-23,13:52:31.000,327,11089706,-795,0,1763905950,13282.710231409998,363.08863191000273,54030.53733096 2025-11-23,13:52:32.000,327,11089722,-795,0,1763905951,13282.629395689997,363.0956810400021,54030.50239536001 2025-11-23,13:52:33.000,327,11089667,-795,0,1763905952,13282.588977829997,362.94060018000164,54030.509382480006 2025-11-23,13:52:34.000,327,11089687,-795,0,1763905953,13282.528351039997,362.9265019200029,54030.61418928 2025-11-23,13:52:35.000,327,11089703,-795,0,1763905954,13282.447515319996,362.8983053999982,54030.91463544001 2025-11-23,13:52:36.000,327,11089620,-795,0,1763905955,13282.373415909991,362.8489614900027,54030.85873848 2025-11-23,13:52:37.000,327,11089657,-795,0,1763905956,13282.23195339999,362.7996175799999,54030.83777712001 2025-11-23,13:52:38.000,327,11089712,-795,0,1763905957,13282.15785399,362.72912627999904,54030.942583920005 2025-11-23,13:52:39.000,327,11089710,-795,0,1763905958,13281.97597362,362.6374875900001,54030.85175136 2025-11-23,13:52:40.000,327,11089690,-795,0,1763905959,13281.834511109999,362.58109454999794,54030.439511280005 2025-11-23,13:52:41.000,327,11089736,-795,0,1763905960,13281.585267639988,362.52470151000307,54030.18797496 2025-11-23,13:52:42.000,327,11089715,-795,0,1763905961,13281.450541439997,362.5035541199977,54030.2368848 2025-11-23,13:52:43.000,327,11089694,-795,0,1763905962,13281.336024169992,362.49650498999836,54030.53733096 2025-11-23,13:52:44.000,327,11089691,-795,0,1763905963,13281.302342620002,362.5035541199977,54030.725983200005 2025-11-23,13:52:45.000,327,11089711,-795,0,1763905964,13281.234979519992,362.489455859999,54030.67008624001 2025-11-23,13:52:46.000,327,11089700,-795,0,1763905965,13281.086780699996,362.4542102100022,54030.59322792 2025-11-23,13:52:47.000,327,11089639,-795,0,1763905966,13280.79038305999,362.3696206500026,54030.19496208001 2025-11-23,13:52:48.000,327,11089700,-795,0,1763905967,13280.85100984999,362.34847326000454,54030.14605224001 2025-11-23,13:52:49.000,327,11089682,-795,0,1763905968,13280.601766379994,362.2638836999977,54030.14605224001 2025-11-23,13:52:50.000,327,11089716,-795,0,1763905969,13280.419886009993,362.2215889200015,54030.16701360001 2025-11-23,13:52:51.000,327,11089686,-795,0,1763905970,13280.089806819997,362.1088028400045,54029.94342576 2025-11-23,13:52:52.000,327,11089682,-795,0,1763905971,13279.955080619991,362.1299502300026,54030.18098784 2025-11-23,13:52:53.000,327,11089680,-795,0,1763905972,13279.867508589996,362.0806063199998,54030.21592344001 2025-11-23,13:52:54.000,327,11089704,-795,0,1763905973,13279.665419289995,362.0312624100043,54030.16002648 2025-11-23,13:52:55.000,327,11089687,-795,0,1763905974,13279.47680261,361.93962371999805,54029.69188944001 2025-11-23,13:52:56.000,327,11089676,-795,0,1763905975,13279.200613899993,361.9325745899987,54029.447340239996 2025-11-23,13:52:57.000,327,11089658,-795,0,1763905976,13279.032206149997,361.8338867700004,54029.384456160005 2025-11-23,13:52:58.000,327,11089680,-795,0,1763905977,13278.985051980002,361.8479850299991,54029.63599248 2025-11-23,13:52:59.000,327,11089671,-795,0,1763905978,13278.769490059996,361.86913242000446,54029.40541752001 2025-11-23,13:53:00.000,327,11089675,-795,0,1763905979,13278.695390649991,361.8479850299991,54029.51721144 2025-11-23,13:53:01.000,327,11089683,-795,0,1763905980,13278.365311459995,361.7351989500021,54029.11195848001 2025-11-23,13:53:02.000,327,11089705,-795,0,1763905981,13278.2575305,361.699953299998,54029.2237524 2025-11-23,13:53:03.000,327,11089657,-795,0,1763905982,13278.095859059998,361.6717567800006,54028.8394608 2025-11-23,13:53:04.000,327,11089706,-795,0,1763905983,13277.920714999993,361.67880590999994,54028.73465400001 2025-11-23,13:53:05.000,327,11089706,-795,0,1763905984,13277.718625699992,361.699953299998,54028.60888584001 2025-11-23,13:53:06.000,327,11089656,-795,0,1763905985,13277.455909609991,361.74224808000145,54028.7695896 2025-11-23,13:53:07.000,327,11089678,-795,0,1763905986,13277.21340244999,361.714051560004,54028.51106616 2025-11-23,13:53:08.000,327,11089686,-795,0,1763905987,13277.247083999995,361.74224808000145,54028.67176992 2025-11-23,13:53:09.000,327,11089670,-795,0,1763905988,13277.125830419995,361.75634634000016,54028.6298472 2025-11-23,13:53:10.000,327,11089730,-795,0,1763905989,13277.03152207999,361.7845428600049,54028.51106616 2025-11-23,13:53:11.000,327,11089645,-795,0,1763905990,13276.869850639989,361.77749372999824,54027.686586 2025-11-23,13:53:12.000,327,11089696,-795,0,1763905991,13276.842905399993,361.8127393800023,54027.85427688 2025-11-23,13:53:13.000,327,11089681,-795,0,1763905992,13276.815960159998,361.82683764000103,54027.77741856001 2025-11-23,13:53:14.000,327,11089715,-795,0,1763905993,13276.815960159998,361.92552545999933,54027.98703216001 2025-11-23,13:53:15.000,327,11089682,-795,0,1763905994,13276.802487539993,361.95372198000405,54028.03594200001 2025-11-23,13:53:16.000,327,11089700,-795,0,1763905995,13276.735124439998,361.9819185000015,54027.93812232001 2025-11-23,13:53:17.000,327,11089665,-795,0,1763905996,13276.667761340002,361.9960167600002,54027.83331552 2025-11-23,13:53:18.000,327,11089708,-795,0,1763905997,13276.755333369998,361.98896763000084,54027.62370192 2025-11-23,13:53:19.000,327,11089682,-795,0,1763905998,13276.741860749993,361.9960167600002,54027.39312696001 2025-11-23,13:53:20.000,327,11089667,-795,0,1763905999,13276.647552410002,362.0171641499983,54027.372165600005 2025-11-23,13:53:21.000,327,11089705,-795,0,1763906000,13276.506089900002,362.0594589300017,54027.17652624001 2025-11-23,13:53:22.000,327,11089697,-795,0,1763906001,13276.411781559997,362.13699936000194,54027.36517848001 2025-11-23,13:53:23.000,327,11089670,-795,0,1763906002,13276.398308939992,362.1933924000041,54027.35120424 2025-11-23,13:53:24.000,327,11089667,-795,0,1763906003,13276.458935729992,362.23568718000024,54027.50492088 2025-11-23,13:53:25.000,327,11089679,-795,0,1763906004,13276.458935729992,362.2568345699983,54027.42806256 2025-11-23,13:53:26.000,327,11089698,-795,0,1763906005,13276.526298830002,362.3202767399998,54027.04377096 2025-11-23,13:53:27.000,327,11089686,-795,0,1763906006,13276.411781559997,362.36257152000326,54026.74332480001 2025-11-23,13:53:28.000,327,11089613,-795,0,1763906007,13276.411781559997,362.44716108000284,54026.7083892 2025-11-23,13:53:29.000,327,11089697,-795,0,1763906008,13276.384836320001,362.53175064000243,54027.14159064 2025-11-23,13:53:30.000,327,11089712,-795,0,1763906009,13276.438726799992,362.5669962899992,54027.16953912 2025-11-23,13:53:31.000,327,11089718,-795,0,1763906010,13276.297264289991,362.5669962899992,54026.631530880004 2025-11-23,13:53:32.000,327,11089699,-795,0,1763906011,13276.357891079992,362.6374875900001,54026.95992552001 2025-11-23,13:53:33.000,327,11089685,-795,0,1763906012,13276.512826209997,362.70797889000096,54027.14159064 2025-11-23,13:53:34.000,327,11089659,-795,0,1763906013,13276.607134550002,362.72912627999904,54026.75729904 2025-11-23,13:53:35.000,327,11089676,-795,0,1763906014,13276.708179200003,362.74322453999775,54026.77127328001 2025-11-23,13:53:36.000,327,11089689,-795,0,1763906015,13276.735124439998,362.84191236000333,54026.631530880004 2025-11-23,13:53:37.000,327,11089677,-795,0,1763906016,13276.802487539993,362.91945279000356,54026.9529384 2025-11-23,13:53:38.000,327,11089694,-795,0,1763906017,13276.917004809999,362.9687966999991,54027.06473232 2025-11-23,13:53:39.000,327,11089674,-795,0,1763906018,13276.930477429989,363.01814061000186,54027.12761640001 2025-11-23,13:53:40.000,327,11089663,-795,0,1763906019,13276.896795879999,363.03928799999994,54027.036783840005 2025-11-23,13:53:41.000,327,11089721,-795,0,1763906020,13276.721651819993,362.9828949599978,54026.84114448001 2025-11-23,13:53:42.000,327,11089683,-795,0,1763906021,13276.755333369998,362.9969932200038,54026.74332480001 2025-11-23,13:53:43.000,327,11089602,-795,0,1763906022,13276.802487539993,362.9828949599978,54026.77127328001 2025-11-23,13:53:44.000,327,11089698,-795,0,1763906023,13276.789014919988,363.0110914800025,54026.72935056 2025-11-23,13:53:45.000,327,11089660,-795,0,1763906024,13276.762069679993,363.00404235000315,54027.12062928 2025-11-23,13:53:46.000,327,11089701,-795,0,1763906025,13276.741860749993,363.00404235000315,54026.99486112 2025-11-23,13:53:47.000,327,11089701,-795,0,1763906026,13276.634079789997,363.0110914800025,54026.9529384 2025-11-23,13:53:48.000,327,11089668,-795,0,1763906027,13276.728388129988,363.03928799999994,54027.21844896 2025-11-23,13:53:49.000,327,11089728,-795,0,1763906028,13276.681233959993,363.01814061000186,54026.966912640004 2025-11-23,13:53:50.000,327,11089685,-795,0,1763906029,13276.627343480002,362.9828949599978,54026.91101568001 2025-11-23,13:53:51.000,327,11089720,-795,0,1763906030,13276.425254180002,362.90535453000484,54026.64550512001 2025-11-23,13:53:52.000,327,11089635,-795,0,1763906031,13276.391572629997,362.90535453000484,54026.94595128 2025-11-23,13:53:53.000,327,11089570,-795,0,1763906032,13276.324209530001,362.8489614900027,54027.14857776001 2025-11-23,13:53:54.000,327,11089647,-795,0,1763906033,13276.189483329996,362.834863230004,54026.966912640004 2025-11-23,13:53:55.000,327,11089661,-795,0,1763906034,13276.236637499991,362.8842071399995,54027.22543608001 2025-11-23,13:53:56.000,327,11089669,-795,0,1763906035,13276.169274399996,362.85601062000205,54027.253384560005 2025-11-23,13:53:57.000,327,11089655,-795,0,1763906036,13276.05475712999,362.7220771499997,54026.89704144 2025-11-23,13:53:58.000,327,11089648,-795,0,1763906037,13275.967185099995,362.65863497999817,54026.7083892 2025-11-23,13:53:59.000,327,11089684,-795,0,1763906038,13275.798777349999,362.55994715999987,54026.5686468 2025-11-23,13:54:00.000,327,11089706,-795,0,1763906039,13275.818986279999,362.54584890000115,54027.12761640001 2025-11-23,13:54:01.000,327,11089684,-795,0,1763906040,13275.650578529989,362.39781717000005,54027.0228096 2025-11-23,13:54:02.000,327,11089694,-795,0,1763906041,13275.677523769999,362.33437499999854,54026.95992552001 2025-11-23,13:54:03.000,327,11089678,-795,0,1763906042,13275.643842219994,362.2427363099996,54026.966912640004 2025-11-23,13:54:04.000,327,11089704,-795,0,1763906043,13275.576479119998,362.1440484900013,54027.134603520004 2025-11-23,13:54:05.000,327,11089695,-795,0,1763906044,13275.522588639993,362.0101150199989,54026.85511872 2025-11-23,13:54:06.000,327,11089676,-795,0,1763906045,13275.482170779993,361.91847633,54026.79223464001 2025-11-23,13:54:07.000,327,11089619,-795,0,1763906046,13275.381126129992,361.8338867700004,54026.50576272001 2025-11-23,13:54:08.000,327,11089715,-795,0,1763906047,13275.320499339992,361.7633954699995,54026.92498992 2025-11-23,13:54:09.000,327,11089660,-795,0,1763906048,13275.246399930002,361.699953299998,54027.036783840005 2025-11-23,13:54:10.000,327,11089691,-795,0,1763906049,13275.077992179991,361.59421635000035,54026.92498992 2025-11-23,13:54:11.000,327,11089699,-795,0,1763906050,13274.848957639995,361.4532337499986,54026.799221760004 2025-11-23,13:54:12.000,327,11089711,-795,0,1763906051,13274.76138561,361.41093897000246,54026.87608008 2025-11-23,13:54:13.000,327,11089699,-795,0,1763906052,13274.76138561,361.36864418999903,54026.72935056 2025-11-23,13:54:14.000,327,11089657,-795,0,1763906053,13274.69402250999,361.33339854000224,54026.72236344001 2025-11-23,13:54:15.000,327,11089655,-795,0,1763906054,13274.6199231,361.2911037599988,54026.68742784 2025-11-23,13:54:16.000,327,11089656,-795,0,1763906055,13274.532351069989,361.29815288999816,54026.79223464001 2025-11-23,13:54:17.000,327,11089681,-795,0,1763906056,13274.498669519999,361.2699563700007,54026.81319600001 2025-11-23,13:54:18.000,327,11089678,-795,0,1763906057,13274.444779039994,361.2417598500033,54026.75729904 2025-11-23,13:54:19.000,327,11089691,-795,0,1763906058,13274.505405829994,361.29815288999816,54026.92498992 2025-11-23,13:54:20.000,327,11089689,-795,0,1763906059,13274.471724279989,361.2911037599988,54026.64550512001 2025-11-23,13:54:21.000,327,11089686,-795,0,1763906060,13274.370679629988,361.23471072000393,54026.40095592 2025-11-23,13:54:22.000,327,11089681,-795,0,1763906061,13274.485196899994,361.29815288999816,54026.59659528001 2025-11-23,13:54:23.000,327,11089615,-795,0,1763906062,13274.532351069989,361.3404476700016,54026.82717024 2025-11-23,13:54:24.000,327,11089706,-795,0,1763906063,13274.397624869998,361.41093897000246,54026.918002800005 2025-11-23,13:54:25.000,327,11089678,-795,0,1763906064,13274.303316529993,361.3897915800044,54026.869092960005 2025-11-23,13:54:26.000,327,11089681,-795,0,1763906065,13274.235953429998,361.3756933199984,54026.799221760004 2025-11-23,13:54:27.000,327,11089684,-795,0,1763906066,13274.283107599993,361.39684071000374,54026.89005432001 2025-11-23,13:54:28.000,327,11089673,-795,0,1763906067,13274.316789149998,361.38274244999775,54026.71537632 2025-11-23,13:54:29.000,327,11089709,-795,0,1763906068,13274.370679629988,361.43208636000054,54026.64550512001 2025-11-23,13:54:30.000,327,11089667,-795,0,1763906069,13274.370679629988,361.460282879998,54026.61755664 2025-11-23,13:54:31.000,327,11089725,-795,0,1763906070,13274.336998079998,361.50962679000077,54026.65947936 2025-11-23,13:54:32.000,327,11089650,-795,0,1763906071,13274.505405829994,361.6012654799997,54026.75729904 2025-11-23,13:54:33.000,327,11089677,-795,0,1763906072,13274.626659409994,361.6224128699978,54026.65947936 2025-11-23,13:54:34.000,327,11089668,-795,0,1763906073,13274.94326598,361.6858550399993,54026.98088688001 2025-11-23,13:54:35.000,327,11089656,-795,0,1763906074,13275.037574319991,361.74224808000145,54027.036783840005 2025-11-23,13:54:36.000,327,11089679,-795,0,1763906075,13275.138618969992,361.7281498200027,54026.68742784 2025-11-23,13:54:37.000,327,11089673,-795,0,1763906076,13275.273345169997,361.74224808000145,54026.65947936 2025-11-23,13:54:38.000,327,11089726,-795,0,1763906077,13275.428280300002,361.7704445999989,54026.799221760004 2025-11-23,13:54:39.000,327,11089648,-795,0,1763906078,13275.502379709993,361.8832306800032,54027.02979672001 2025-11-23,13:54:40.000,327,11089674,-795,0,1763906079,13275.670787459989,361.9325745899987,54027.02979672001 2025-11-23,13:54:41.000,327,11089709,-795,0,1763906080,13275.670787459989,361.96782024000277,54026.77127328001 2025-11-23,13:54:42.000,327,11089651,-795,0,1763906081,13275.825722589994,362.08765544999915,54026.9529384 2025-11-23,13:54:43.000,327,11089701,-795,0,1763906082,13275.967185099995,362.1088028400045,54026.82717024 2025-11-23,13:54:44.000,327,11089684,-795,0,1763906083,13276.12212023,362.2215889200015,54026.89005432001 2025-11-23,13:54:45.000,327,11089709,-795,0,1763906084,13276.189483329996,362.2286380500009,54026.93197704001 2025-11-23,13:54:46.000,327,11089682,-795,0,1763906085,13276.290527979996,362.2779819600037,54027.05774520001 2025-11-23,13:54:47.000,327,11089691,-795,0,1763906086,13276.290527979996,362.31322761000047,54027.17652624001 2025-11-23,13:54:48.000,327,11089686,-795,0,1763906087,13276.337682149991,362.376669780002,54027.00883536001 2025-11-23,13:54:49.000,327,11089668,-795,0,1763906088,13276.465672040002,362.41896455999813,54027.02979672001 2025-11-23,13:54:50.000,327,11089705,-795,0,1763906089,13276.593661929997,362.4753576000003,54027.14857776001 2025-11-23,13:54:51.000,327,11089687,-795,0,1763906090,13276.499353589992,362.49650498999836,54026.57563392001 2025-11-23,13:54:52.000,327,11089666,-795,0,1763906091,13276.593661929997,362.5740454199986,54026.8481316 2025-11-23,13:54:53.000,327,11089714,-795,0,1763906092,13276.674497649998,362.6022419400033,54026.8830672 2025-11-23,13:54:54.000,327,11089717,-795,0,1763906093,13276.748597059988,362.6022419400033,54027.2324232 2025-11-23,13:54:55.000,327,11089649,-795,0,1763906094,13276.815960159998,362.64453671999945,54027.134603520004 2025-11-23,13:54:56.000,327,11089666,-795,0,1763906095,13276.829432779989,362.7009297600016,54026.987874000006 2025-11-23,13:54:57.000,327,11089692,-795,0,1763906096,13276.930477429989,362.820764969998,54027.05075808 2025-11-23,13:54:58.000,327,11089688,-795,0,1763906097,13277.11909411,362.89125626999885,54027.155564880006 2025-11-23,13:54:59.000,327,11089694,-795,0,1763906098,13277.22013876,362.9617475699997,54026.86210584001 2025-11-23,13:55:00.000,327,11089693,-795,0,1763906099,13277.30097448,363.0251897400012,54026.73633768 2025-11-23,13:55:01.000,327,11089640,-795,0,1763906100,13277.44243699,363.08863191000273,54026.652492240006 2025-11-23,13:55:02.000,327,11089688,-795,0,1763906101,13277.604108430001,363.2578110300019,54027.18351336 2025-11-23,13:55:03.000,327,11089576,-795,0,1763906102,13277.725362010002,363.28600754999934,54027.21844896 2025-11-23,13:55:04.000,327,11089651,-795,0,1763906103,13277.846615590002,363.3424005900015,54027.28133304 2025-11-23,13:55:05.000,327,11089662,-795,0,1763906104,13277.893769759998,363.36354797999957,54027.323255760006 2025-11-23,13:55:06.000,327,11089712,-795,0,1763906105,13277.920714999993,363.34944972000085,54027.19748760001 2025-11-23,13:55:07.000,327,11089710,-795,0,1763906106,13277.913978689998,363.31420407000405,54026.8830672 2025-11-23,13:55:08.000,327,11089696,-795,0,1763906107,13278.075650129998,363.22961451000447,54027.12761640001 2025-11-23,13:55:09.000,327,11089692,-795,0,1763906108,13278.217112639999,363.22961451000447,54027.14159064 2025-11-23,13:55:10.000,327,11089729,-795,0,1763906109,13278.37204776999,363.22961451000447,54027.48395952001 2025-11-23,13:55:11.000,327,11089681,-795,0,1763906110,13278.31142097999,363.18731973000104,54027.19050048 2025-11-23,13:55:12.000,327,11089725,-795,0,1763906111,13278.466356109995,363.25076190000254,54027.372165600005 2025-11-23,13:55:13.000,327,11089630,-795,0,1763906112,13278.51351027999,363.2578110300019,54027.4071012 2025-11-23,13:55:14.000,327,11089728,-795,0,1763906113,13278.628027549996,363.22256537999783,54027.59575344 2025-11-23,13:55:15.000,327,11089708,-795,0,1763906114,13278.64150017,363.26486016000126,54027.302294400004 2025-11-23,13:55:16.000,327,11089645,-795,0,1763906115,13278.70212696,363.2719092900006,54027.323255760006 2025-11-23,13:55:17.000,327,11089737,-795,0,1763906116,13278.722335890001,363.3424005900015,54027.302294400004 2025-11-23,13:55:18.000,327,11089686,-795,0,1763906117,13278.782962680001,363.44813753999915,54027.84030264 2025-11-23,13:55:19.000,327,11089629,-795,0,1763906118,13278.816644229992,363.4410884099998,54027.88921248 2025-11-23,13:55:20.000,327,11089700,-795,0,1763906119,13278.823380540001,363.405842760003,54027.83331552 2025-11-23,13:55:21.000,327,11089688,-795,0,1763906120,13278.796435299992,363.38469536999764,54027.72850872001 2025-11-23,13:55:22.000,327,11089709,-795,0,1763906121,13278.964843050002,363.34944972000085,54027.686586 2025-11-23,13:55:23.000,327,11089712,-795,0,1763906122,13279.045678770002,363.26486016000126,54027.58177920001 2025-11-23,13:55:24.000,327,11089672,-795,0,1763906123,13279.214086519998,363.22961451000447,54027.826328400006 2025-11-23,13:55:25.000,327,11089716,-795,0,1763906124,13279.241031759993,363.2084671199991,54027.93812232001 2025-11-23,13:55:26.000,327,11089705,-795,0,1763906125,13279.402703199994,363.16617234000296,54028.259529840005 2025-11-23,13:55:27.000,327,11089675,-795,0,1763906126,13279.362285339994,363.16617234000296,54028.11978744 2025-11-23,13:55:28.000,327,11089670,-795,0,1763906127,13279.40943950999,363.0463371299993,54028.23856848 2025-11-23,13:55:29.000,327,11089694,-795,0,1763906128,13279.348812719989,362.9828949599978,54028.378310880005 2025-11-23,13:55:30.000,327,11089669,-795,0,1763906129,13279.220822829993,362.87010888000077,54028.19664576 2025-11-23,13:55:31.000,327,11089655,-795,0,1763906130,13279.052415079997,362.75732280000375,54027.95908368 2025-11-23,13:55:32.000,327,11089686,-715,0,1763906131,13278.991788289997,362.6868315000029,54028.18965864 2025-11-23,13:55:33.000,327,11089678,-795,0,1763906132,13278.830116849997,362.6515858499988,54028.35036240001 2025-11-23,13:55:34.000,327,11089672,-795,0,1763906133,13278.64150017,362.5176523800037,54028.36433664 2025-11-23,13:55:35.000,327,11089626,-795,0,1763906134,13278.526982899995,362.4753576000003,54028.57395024 2025-11-23,13:55:36.000,327,11089674,-795,0,1763906135,13278.35857515,362.33437499999854,54028.40625936 2025-11-23,13:55:37.000,327,11089605,-795,0,1763906136,13278.19016739999,362.2638836999977,54028.44119496001 2025-11-23,13:55:38.000,327,11089702,-795,0,1763906137,13278.149749539989,362.1651958799994,54028.25254272001 2025-11-23,13:55:39.000,327,11089699,-795,0,1763906138,13277.974605479998,362.1440484900013,54028.2455556 2025-11-23,13:55:40.000,327,11089719,-795,0,1763906139,13277.873560829998,362.0806063199998,54028.210620000005 2025-11-23,13:55:41.000,327,11089650,-795,0,1763906140,13277.718625699992,361.9819185000015,54028.18267152001 2025-11-23,13:55:42.000,327,11089711,-795,0,1763906141,13277.799461419992,361.9607711100034,54028.46215632 2025-11-23,13:55:43.000,327,11089672,-795,0,1763906142,13277.644526290002,361.93962371999805,54028.48311768 2025-11-23,13:55:44.000,327,11089701,-795,0,1763906143,13277.597372119992,361.8832306800032,54028.50407904 2025-11-23,13:55:45.000,327,11089686,-795,0,1763906144,13277.489591159996,361.84093589999975,54028.51106616 2025-11-23,13:55:46.000,327,11089670,-795,0,1763906145,13277.37507388999,361.77749372999824,54027.994019280006 2025-11-23,13:55:47.000,327,11089683,-795,0,1763906146,13277.307710789995,361.69290416999866,54028.02196776 2025-11-23,13:55:48.000,327,11089697,-795,0,1763906147,13277.34139234,361.65765852000186,54027.98004504 2025-11-23,13:55:49.000,327,11089697,-795,0,1763906148,13277.42222806,361.714051560004,54028.49010480001 2025-11-23,13:55:50.000,327,11089701,-795,0,1763906149,13277.39528281999,361.6365111300038,54028.51106616 2025-11-23,13:55:51.000,327,11089670,-795,0,1763906150,13277.24034769,361.49552853000205,54028.11978744 2025-11-23,13:55:52.000,327,11089647,-795,0,1763906151,13277.287501859995,361.4673320100046,54028.29446544 2025-11-23,13:55:53.000,327,11089649,-795,0,1763906152,13277.307710789995,361.41093897000246,54028.308439680004 2025-11-23,13:55:54.000,327,11089691,-795,0,1763906153,13277.27402923999,361.31225115000416,54027.93812232001 2025-11-23,13:55:55.000,327,11089652,-795,0,1763906154,13277.327919719995,361.2417598500033,54028.12677456 2025-11-23,13:55:56.000,327,11089672,-795,0,1763906155,13277.267292929995,361.128973769999,54028.13376168001 2025-11-23,13:55:57.000,327,11089708,-795,0,1763906156,13277.166248279995,361.03733508000005,54028.28049120001 2025-11-23,13:55:58.000,327,11089681,-795,0,1763906157,13277.105621489995,360.97389290999854,54028.28747832 2025-11-23,13:55:59.000,327,11089705,-795,0,1763906158,13277.085412559994,360.8681559600009,54028.35036240001 2025-11-23,13:56:00.000,327,11089694,-795,0,1763906159,13277.004576839994,360.8188120499981,54028.329401040006 2025-11-23,13:56:01.000,327,11089712,-795,0,1763906160,13276.762069679993,360.6989768400017,54028.14773592 2025-11-23,13:56:02.000,327,11089689,-795,0,1763906161,13276.775542299998,360.6214364100015,54027.86825112001 2025-11-23,13:56:03.000,327,11089681,-795,0,1763906162,13276.627343480002,360.56504336999933,54027.924148080005 2025-11-23,13:56:04.000,327,11089665,-795,0,1763906163,13276.654288719998,360.5156994600038,54028.02196776 2025-11-23,13:56:05.000,327,11089678,-795,0,1763906164,13276.492617279997,360.4522572900023,54028.378310880005 2025-11-23,13:56:06.000,327,11089707,-795,0,1763906165,13276.425254180002,360.4029133799995,54028.329401040006 2025-11-23,13:56:07.000,327,11089628,-795,0,1763906166,13276.236637499991,360.4099625099989,54028.13376168001 2025-11-23,13:56:08.000,327,11089688,-795,0,1763906167,13276.189483329996,360.3676677300027,54028.16869728 2025-11-23,13:56:09.000,327,11089666,-795,0,1763906168,13276.1019113,360.42406077000487,54028.091838960005 2025-11-23,13:56:10.000,327,11089667,-795,0,1763906169,13276.02107558,360.4734046800004,54027.86825112001 2025-11-23,13:56:11.000,327,11089669,-795,0,1763906170,13275.926767239995,360.4875029399991,54027.55383072 2025-11-23,13:56:12.000,327,11089706,-795,0,1763906171,13275.92003093,360.64258379999956,54027.83331552 2025-11-23,13:56:13.000,327,11089698,-795,0,1763906172,13275.98065772,360.80471378999937,54028.18965864 2025-11-23,13:56:14.000,327,11089660,-795,0,1763906173,13276.00086665,360.9809420399979,54028.18965864 2025-11-23,13:56:15.000,327,11089677,-795,0,1763906174,13275.98065772,361.12192463999963,54028.10581320001 2025-11-23,13:56:16.000,327,11089705,-795,0,1763906175,13275.89308568999,361.24880898000265,54027.94510944001 2025-11-23,13:56:17.000,327,11089646,-795,0,1763906176,13275.89308568999,361.38274244999775,54027.686586 2025-11-23,13:56:18.000,327,11089714,-795,0,1763906177,13276.08170237,361.5378233099982,54027.77043144001 2025-11-23,13:56:19.000,327,11089644,-795,0,1763906178,13276.189483329996,361.69290416999866,54027.7913928 2025-11-23,13:56:20.000,327,11089669,-795,0,1763906179,13276.290527979996,361.89027981000254,54027.90318672 2025-11-23,13:56:21.000,327,11089716,-795,0,1763906180,13276.229901189996,361.92552545999933,54027.707547360005 2025-11-23,13:56:22.000,327,11089719,-795,0,1763906181,13276.337682149991,362.1651958799994,54028.03594200001 2025-11-23,13:56:23.000,327,11089638,-795,0,1763906182,13276.472408349997,362.3061784800011,54028.09882608 2025-11-23,13:56:24.000,327,11089675,-795,0,1763906183,13276.593661929997,362.5035541199977,54028.02895488 2025-11-23,13:56:25.000,327,11089706,-795,0,1763906184,13276.789014919988,362.67273324000416,54027.78440568 2025-11-23,13:56:26.000,327,11089683,-795,0,1763906185,13276.822696469993,362.90535453000484,54027.65165040001 2025-11-23,13:56:27.000,327,11089733,-795,0,1763906186,13276.849641709989,363.08863191000273,54027.66562464 2025-11-23,13:56:28.000,327,11089725,-795,0,1763906187,13277.018049459999,363.26486016000126,54028.140748800004 2025-11-23,13:56:29.000,327,11089689,-795,0,1763906188,13277.07867625,363.41289189000236,54028.20363288001 2025-11-23,13:56:30.000,327,11089717,-795,0,1763906189,13277.17298458999,363.51862884,54028.19664576 2025-11-23,13:56:31.000,327,11089651,-795,0,1763906190,13277.01131314999,363.5538744900041,54027.83331552 2025-11-23,13:56:32.000,327,11089717,-795,0,1763906191,13277.09888518,363.7653483899994,54028.02196776 2025-11-23,13:56:33.000,327,11089705,-795,0,1763906192,13277.125830419995,363.9133801200005,54027.71453448 2025-11-23,13:56:34.000,327,11089687,-795,0,1763906193,13277.07193993999,364.0402644600035,54027.70056024001 2025-11-23,13:56:35.000,327,11089681,-715,0,1763906194,13277.024785769994,364.181247059998,54027.490946640006 2025-11-23,13:56:36.000,327,11089657,-795,0,1763906195,13277.25382030999,364.38567183000123,54028.09882608 2025-11-23,13:56:37.000,327,11089711,-795,0,1763906196,13277.35486495999,364.4914087799989,54028.12677456 2025-11-23,13:56:38.000,327,11089646,-795,0,1763906197,13277.476118539991,364.6041948600032,54028.23856848 2025-11-23,13:56:39.000,327,11089669,-795,0,1763906198,13277.590635809996,364.66058789999806,54028.210620000005 2025-11-23,13:56:40.000,327,11089662,-795,0,1763906199,13277.657998909992,364.73107919999893,54028.19664576 2025-11-23,13:56:41.000,327,11089674,-795,0,1763906200,13277.651262599997,364.7522265900043,54027.63068904001 2025-11-23,13:56:42.000,327,11089664,-795,0,1763906201,13277.819670349993,364.87206180000067,54027.756457200005 2025-11-23,13:56:43.000,327,11089692,-795,0,1763906202,13277.866824520002,364.9637004899996,54027.77043144001 2025-11-23,13:56:44.000,327,11089699,-795,0,1763906203,13278.075650129998,365.0905848300026,54028.32241392001 2025-11-23,13:56:45.000,327,11089665,-795,0,1763906204,13278.143013229994,365.1258304799994,54028.19664576 2025-11-23,13:56:46.000,327,11089715,-795,0,1763906205,13278.345102529995,365.18222352000157,54028.427220720005 2025-11-23,13:56:47.000,327,11089651,-795,0,1763906206,13278.41920194,365.21746916999837,54028.39228512 2025-11-23,13:56:48.000,327,11089660,-795,0,1763906207,13278.54045552,365.2597639500018,54028.36433664 2025-11-23,13:56:49.000,327,11089697,-795,0,1763906208,13278.587609689996,365.210420039999,54027.91017384 2025-11-23,13:56:50.000,327,11089693,-795,0,1763906209,13278.729072199996,365.2456656900031,54028.07786472 2025-11-23,13:56:51.000,327,11089710,-795,0,1763906210,13278.809907919996,365.1963217800003,54027.9311352 2025-11-23,13:56:52.000,327,11089694,-795,0,1763906211,13278.998524599992,365.1963217800003,54028.36433664 2025-11-23,13:56:53.000,327,11089706,-795,0,1763906212,13279.187141279988,365.1469778700048,54028.5250404 2025-11-23,13:56:54.000,327,11089701,-795,0,1763906213,13279.335340099999,365.05533917999855,54028.57395024 2025-11-23,13:56:55.000,327,11089729,-795,0,1763906214,13279.40943950999,364.9355039700022,54028.56696312001 2025-11-23,13:56:56.000,327,11089680,-795,0,1763906215,13279.389230579989,364.8509144100026,54028.27350408001 2025-11-23,13:56:57.000,327,11089679,-795,0,1763906216,13279.503747849994,364.8015704999998,54028.05690336 2025-11-23,13:56:58.000,327,11089707,-795,0,1763906217,13279.503747849994,364.80861962999916,54028.12677456 2025-11-23,13:56:59.000,327,11089691,-795,0,1763906218,13279.584583569995,364.74517745999765,54028.22459424 2025-11-23,13:57:00.000,327,11089710,-795,0,1763906219,13279.483538919994,364.7874722400011,54028.559976 2025-11-23,13:57:01.000,327,11089708,-795,0,1763906220,13279.281449619994,364.69583355000213,54028.11978744 2025-11-23,13:57:02.000,327,11089686,-795,0,1763906221,13279.294922239998,364.7522265900043,54028.427220720005 2025-11-23,13:57:03.000,327,11089647,-795,0,1763906222,13279.227559139988,364.7381283299983,54028.41324648 2025-11-23,13:57:04.000,327,11089712,-795,0,1763906223,13279.180404969993,364.80861962999916,54028.23856848 2025-11-23,13:57:05.000,327,11089697,-795,0,1763906224,13279.092832939998,364.75927572000364,54028.091838960005 2025-11-23,13:57:06.000,327,11089687,-795,0,1763906225,13278.958106739992,364.73107919999893,54027.93812232001 2025-11-23,13:57:07.000,327,11089668,-795,0,1763906226,13278.850325779997,364.7381283299983,54028.03594200001 2025-11-23,13:57:08.000,327,11089709,-795,0,1763906227,13278.843589470001,364.75927572000364,54028.41324648 2025-11-23,13:57:09.000,327,11089686,-795,0,1763906228,13278.782962680001,364.7028826800015,54028.50407904 2025-11-23,13:57:10.000,327,11089720,-795,0,1763906229,13278.6617091,364.66058789999806,54028.427220720005 2025-11-23,13:57:11.000,327,11089673,-795,0,1763906230,13278.45288348999,364.5055070400049,54027.994019280006 2025-11-23,13:57:12.000,327,11089680,-795,0,1763906231,13278.47982873,364.52665443000296,54027.91716096001 2025-11-23,13:57:13.000,327,11089663,-795,0,1763906232,13278.446147179995,364.4561631300021,54027.83331552 2025-11-23,13:57:14.000,327,11089675,-795,0,1763906233,13278.45288348999,364.435015740004,54027.89619960001 2025-11-23,13:57:15.000,327,11089659,-795,0,1763906234,13278.466356109995,364.3715735700025,54028.07786472 2025-11-23,13:57:16.000,327,11089685,-795,0,1763906235,13278.41246562999,364.3574753100038,54028.01498064001 2025-11-23,13:57:17.000,327,11089684,-795,0,1763906236,13278.41246562999,364.2869840100029,54027.93812232001 2025-11-23,13:57:18.000,327,11089676,-795,0,1763906237,13278.62129124,364.23764010000014,54028.259529840005 2025-11-23,13:57:19.000,327,11089628,-795,0,1763906238,13278.60108231,364.21649271000206,54028.14773592 2025-11-23,13:57:20.000,327,11089636,-795,0,1763906239,13278.61455492999,364.1600996699999,54027.81934128001 2025-11-23,13:57:21.000,327,11089712,-795,0,1763906240,13278.57413706999,364.0755101100003,54027.588766320005 2025-11-23,13:57:22.000,327,11089712,-795,0,1763906241,13278.526982899995,364.00501880999946,54027.637676160004 2025-11-23,13:57:23.000,327,11089681,-795,0,1763906242,13278.486565039995,363.9345275099986,54027.90318672 2025-11-23,13:57:24.000,327,11089715,-795,0,1763906243,13278.64150017,363.8781344700037,54028.20363288001 2025-11-23,13:57:25.000,327,11089706,-795,0,1763906244,13278.628027549996,363.8146923000022,54028.1756844 2025-11-23,13:57:26.000,327,11089677,-795,0,1763906245,13278.64150017,363.72305361000326,54028.1756844 2025-11-23,13:57:27.000,327,11089634,-795,0,1763906246,13278.55392813999,363.6737097000005,54028.11978744 2025-11-23,13:57:28.000,327,11089605,-795,0,1763906247,13278.47309241999,363.53272709999874,54027.51190800001 2025-11-23,13:57:29.000,327,11089670,-795,0,1763906248,13278.466356109995,363.5256779699994,54027.67261176 2025-11-23,13:57:30.000,327,11089699,-795,0,1763906249,13278.39899301,363.3917445000043,54027.66562464 2025-11-23,13:57:31.000,327,11089683,-795,0,1763906250,13278.27773943,363.3564988500002,54028.00799352 2025-11-23,13:57:32.000,327,11089677,-795,0,1763906251,13278.31815729,363.22256537999783,54028.02196776 2025-11-23,13:57:33.000,327,11089688,-795,0,1763906252,13278.27100311999,363.16617234000296,54028.13376168001 2025-11-23,13:57:34.000,327,11089701,-795,0,1763906253,13278.163222159994,363.10273017000145,54028.18965864 2025-11-23,13:57:35.000,327,11089664,-795,0,1763906254,13278.021759649993,363.06748452000465,54028.04991624 2025-11-23,13:57:36.000,327,11089654,-795,0,1763906255,13277.745570940002,362.95469844000036,54027.588766320005 2025-11-23,13:57:37.000,327,11089633,-795,0,1763906256,13277.705153080002,362.8489614900027,54027.588766320005 2025-11-23,13:57:38.000,327,11089673,-795,0,1763906257,13277.684944150002,362.77142106000247,54027.66562464 2025-11-23,13:57:39.000,327,11089685,-795,0,1763906258,13277.610844739997,362.8278141000046,54028.01498064001 2025-11-23,13:57:40.000,327,11089703,-795,0,1763906259,13277.556954259991,362.7643719300031,54028.09882608 2025-11-23,13:57:41.000,327,11089686,-795,0,1763906260,13277.27402923999,362.6868315000029,54027.78440568 2025-11-23,13:57:42.000,327,11089723,-795,0,1763906261,13277.36160127,362.63043846000073,54027.924148080005 2025-11-23,13:57:43.000,327,11089588,-795,0,1763906262,13277.23361137999,362.5528980300005,54027.861264 2025-11-23,13:57:44.000,327,11089689,-795,0,1763906263,13277.226875069995,362.49650498999836,54027.658637520006 2025-11-23,13:57:45.000,327,11089727,-795,0,1763906264,13277.15277565999,362.5035541199977,54027.66562464 2025-11-23,13:57:46.000,327,11089638,-795,0,1763906265,13277.13256672999,362.42601369000477,54027.52588224 2025-11-23,13:57:47.000,327,11089676,-795,0,1763906266,13277.206666139995,362.5035541199977,54027.76344432 2025-11-23,13:57:48.000,327,11089690,-795,0,1763906267,13277.25382030999,362.53175064000243,54027.9311352 2025-11-23,13:57:49.000,327,11089641,-795,0,1763906268,13277.29423816999,362.52470151000307,54028.07786472 2025-11-23,13:57:50.000,327,11089671,-795,0,1763906269,13277.30097448,362.51060325000435,54028.01498064001 2025-11-23,13:57:51.000,327,11089661,-795,0,1763906270,13277.11235779999,362.44716108000284,54027.469985280004 2025-11-23,13:57:52.000,327,11089700,-795,0,1763906271,13277.186457209995,362.4401119500035,54027.58177920001 2025-11-23,13:57:53.000,327,11089632,-795,0,1763906272,13277.27402923999,362.46125934000156,54027.62370192 2025-11-23,13:57:54.000,327,11089641,-795,0,1763906273,13277.28076555,362.4683084700009,54027.7913928 2025-11-23,13:57:55.000,327,11089687,-795,0,1763906274,13277.435700679991,362.616340200002,54028.0010064 2025-11-23,13:57:56.000,327,11089698,-795,0,1763906275,13277.597372119992,362.6656841100048,54028.09882608 2025-11-23,13:57:57.000,327,11089683,-795,0,1763906276,13277.664735220002,362.7784701900018,54028.091838960005 2025-11-23,13:57:58.000,327,11089649,-795,0,1763906277,13277.772516179997,362.89125626999885,54028.042929120005 2025-11-23,13:57:59.000,327,11089580,-795,0,1763906278,13277.900506069993,363.060435389998,54027.861264 2025-11-23,13:58:00.000,327,11089717,-795,0,1763906279,13278.035232269998,363.1591232100036,54027.924148080005 2025-11-23,13:58:01.000,327,11089722,-795,0,1763906280,13278.041968579993,363.28600754999934,54027.7215216 2025-11-23,13:58:02.000,327,11089705,-795,0,1763906281,13278.176694779999,363.5256779699994,54028.19664576 2025-11-23,13:58:03.000,327,11089676,-795,0,1763906282,13278.149749539989,363.6666605700011,54028.27350408001 2025-11-23,13:58:04.000,327,11089683,-795,0,1763906283,13278.35857515,363.79354491000413,54028.50407904 2025-11-23,13:58:05.000,327,11089713,-795,0,1763906284,13278.466356109995,363.89223273000243,54028.56696312001 2025-11-23,13:58:06.000,327,11089689,-795,0,1763906285,13278.587609689996,364.0191170699982,54028.65779568001 2025-11-23,13:58:07.000,327,11089592,-795,0,1763906286,13278.53371920999,364.0614118500016,54028.06389048001 2025-11-23,13:58:08.000,327,11089708,-795,0,1763906287,13278.587609689996,364.1741979299986,54028.20363288001 2025-11-23,13:58:09.000,327,11089644,-795,0,1763906288,13278.587609689996,364.31518053000036,54028.25254272001 2025-11-23,13:58:10.000,327,11089719,-795,0,1763906289,13278.654972789991,364.37862270000187,54028.72067976 2025-11-23,13:58:11.000,327,11089698,-795,0,1763906290,13278.62129124,364.42796661000466,54028.60189872 2025-11-23,13:58:12.000,327,11089691,-795,0,1763906291,13278.830116849997,364.59714573000383,54028.87439640001 2025-11-23,13:58:13.000,327,11089666,-795,0,1763906292,13278.917688879992,364.73107919999893,54028.98619032 2025-11-23,13:58:14.000,327,11089713,-795,0,1763906293,13279.005260910002,364.9143565800041,54028.95824184 2025-11-23,13:58:15.000,327,11089652,-795,0,1763906294,13279.099569249993,365.0623883099979,54028.713692640005 2025-11-23,13:58:16.000,327,11089717,-795,0,1763906295,13279.254504379998,365.1751743900022,54028.643821440004 2025-11-23,13:58:17.000,327,11089650,-795,0,1763906296,13279.328603789989,365.35140264000074,54028.86740928 2025-11-23,13:58:18.000,327,11089726,-795,0,1763906297,13279.544165709995,365.5205817599999,54029.20977816001 2025-11-23,13:58:19.000,327,11089700,-795,0,1763906298,13279.685628219995,365.7179574000038,54029.314584960004 2025-11-23,13:58:20.000,327,11089683,-795,0,1763906299,13279.934871689991,365.8377926100002,54029.27266224 2025-11-23,13:58:21.000,327,11089684,-795,0,1763906300,13280.042652650001,365.9012347800017,54029.05606152 2025-11-23,13:58:22.000,327,11089677,-795,0,1763906301,13280.312105049998,366.05631564000214,54029.049074400005 2025-11-23,13:58:23.000,327,11089601,-795,0,1763906302,13280.527666969989,366.09156128999894,54029.25170088 2025-11-23,13:58:24.000,327,11089722,-795,0,1763906303,13280.79711937,366.1479543300011,54029.34253344 2025-11-23,13:58:25.000,327,11089692,-795,0,1763906304,13281.0194176,366.2748386700041,54029.68490232 2025-11-23,13:58:26.000,327,11089659,-795,0,1763906305,13281.248452139997,366.3876247500011,54029.69887656 2025-11-23,13:58:27.000,327,11089724,-795,0,1763906306,13281.457277749992,366.56385299999965,54029.70586368 2025-11-23,13:58:28.000,327,11089741,-795,0,1763906307,13281.86819265999,366.69073734000267,54030.02727120001 2025-11-23,13:58:29.000,327,11089684,-795,0,1763906308,13282.103963509995,366.8810638499999,54030.104129520005 2025-11-23,13:58:30.000,327,11089693,-795,0,1763906309,13282.440779010001,367.0008990600036,54029.96438712 2025-11-23,13:58:31.000,327,11089676,-795,0,1763906310,13282.467724249997,367.08548862000316,54029.670928080006 2025-11-23,13:58:32.000,327,11089709,-795,0,1763906311,13282.750649269998,367.28286425999977,54029.99932272001 2025-11-23,13:58:33.000,327,11089600,-795,0,1763906312,13282.885375469989,367.45204337999894,54030.24387192001 2025-11-23,13:58:34.000,327,11089717,-795,0,1763906313,13283.20871834999,367.6846646699996,54030.677073360006 2025-11-23,13:58:35.000,327,11089685,-795,0,1763906314,13283.343444549995,367.79040162000456,54030.81681576001 2025-11-23,13:58:36.000,327,11089684,-795,0,1763906315,13283.41080764999,367.9384333499984,54030.656112000004 2025-11-23,13:58:37.000,327,11089684,-795,0,1763906316,13283.532061229991,368.0653176900014,54030.823802880004 2025-11-23,13:58:38.000,327,11089680,-795,0,1763906317,13283.747623149997,368.1287598600029,54030.83079 2025-11-23,13:58:39.000,327,11089627,-795,0,1763906318,13283.754359459992,368.12171073000354,54030.86572560001 2025-11-23,13:58:40.000,327,11089681,-795,0,1763906319,13283.895821969993,368.17105463999906,54030.93559680001 2025-11-23,13:58:41.000,327,11089701,-795,0,1763906320,13283.983394000003,368.1851528999978,54031.110274800005 2025-11-23,13:58:42.000,327,11089711,-795,0,1763906321,13284.212428539999,368.28384072000335,54031.2849528 2025-11-23,13:58:43.000,327,11089701,-795,0,1763906322,13284.36736366999,368.3402337599982,54031.4596308 2025-11-23,13:58:44.000,327,11089672,-795,0,1763906323,13284.643552379996,368.389577670001,54031.77405120001 2025-11-23,13:58:45.000,327,11089667,-795,0,1763906324,13284.825432749996,368.38252854000166,54031.64828304 2025-11-23,13:58:46.000,327,11089703,-795,0,1763906325,13284.899532160001,368.3261354999995,54031.5993732 2025-11-23,13:58:47.000,327,11089624,-795,0,1763906326,13284.980367880002,368.28384072000335,54031.40373384 2025-11-23,13:58:48.000,327,11089674,-795,0,1763906327,13285.061203600002,368.25564419999864,54031.7391156 2025-11-23,13:58:49.000,327,11089688,-795,0,1763906328,13285.115094079993,368.25564419999864,54032.13738144001 2025-11-23,13:58:50.000,327,11089716,-795,0,1763906329,13285.115094079993,368.23449681000056,54032.13738144001 2025-11-23,13:58:51.000,327,11089688,-795,0,1763906330,13284.993840499992,368.1005633399982,54032.018600400006 2025-11-23,13:58:52.000,327,11089700,-795,0,1763906331,13285.047730979997,368.17105463999906,54032.34000792 2025-11-23,13:58:53.000,327,11089735,-795,0,1763906332,13285.121830390002,368.1287598600029,54032.22122688 2025-11-23,13:58:54.000,327,11089667,-795,0,1763906333,13285.148775629998,368.1922020300044,54032.24917536 2025-11-23,13:58:55.000,327,11089697,-795,0,1763906334,13285.094885149992,368.22039855000185,54032.22821400001 2025-11-23,13:58:56.000,327,11089664,-795,0,1763906335,13285.047730979997,368.23449681000056,54032.2631496 2025-11-23,13:58:57.000,327,11089678,-795,0,1763906336,13285.040994670002,368.3261354999995,54032.48673744 2025-11-23,13:58:58.000,327,11089710,-795,0,1763906337,13285.088148839997,368.3543320200042,54032.69635104 2025-11-23,13:58:59.000,327,11089687,-795,0,1763906338,13285.135303009993,368.34728289000486,54032.77320936 2025-11-23,13:59:00.000,327,11089669,-795,0,1763906339,13285.162248250002,368.3754794100023,54032.717312400004 2025-11-23,13:59:01.000,327,11089679,-795,0,1763906340,13285.115094079993,368.2908898500027,54032.08847160001 2025-11-23,13:59:02.000,327,11089690,-795,0,1763906341,13285.236347659993,368.2979389800021,54032.40987912 2025-11-23,13:59:03.000,327,11089693,-795,0,1763906342,13285.310447069998,368.30498811000143,54032.353982160006 2025-11-23,13:59:04.000,327,11089690,-795,0,1763906343,13285.398019099994,368.3120372400008,54032.74526088 2025-11-23,13:59:05.000,327,11089667,-795,0,1763906344,13285.512536369999,368.276791590004,54032.787183600005 2025-11-23,13:59:06.000,327,11089683,-795,0,1763906345,13285.640526259995,368.3402337599982,54032.91295176 2025-11-23,13:59:07.000,327,11089672,-795,0,1763906346,13285.66747149999,368.33318462999887,54032.91295176 2025-11-23,13:59:08.000,327,11089686,-795,0,1763906347,13285.74830721999,368.3120372400008,54032.93391312 2025-11-23,13:59:09.000,327,11089683,-795,0,1763906348,13285.862824489996,368.25564419999864,54032.752248 2025-11-23,13:59:10.000,327,11089678,-795,0,1763906349,13286.017759620001,368.22039855000185,54032.80115784 2025-11-23,13:59:11.000,327,11089648,-795,0,1763906350,13285.930187589991,368.1146616000042,54032.36096928 2025-11-23,13:59:12.000,327,11089700,-795,0,1763906351,13286.098595340001,368.17105463999906,54033.01077144 2025-11-23,13:59:13.000,327,11089716,-795,0,1763906352,13286.240057850002,368.09351420999883,54032.99679720001 2025-11-23,13:59:14.000,327,11089672,-795,0,1763906353,13286.435410839993,368.0653176900014,54033.15051384 2025-11-23,13:59:15.000,327,11089664,-795,0,1763906354,13286.394992979993,368.00892464999924,54032.96884872 2025-11-23,13:59:16.000,327,11089700,-795,0,1763906355,13286.563400729989,367.9666298700031,54033.15750096 2025-11-23,13:59:17.000,327,11089716,-795,0,1763906356,13286.644236449989,367.8397455300001,54032.8919904 2025-11-23,13:59:18.000,327,11089708,-795,0,1763906357,13286.664445379989,367.7199103200037,54032.75923512001 2025-11-23,13:59:19.000,327,11089647,-795,0,1763906358,13286.799171579994,367.64236989000347,54032.89897752001 2025-11-23,13:59:20.000,327,11089716,-795,0,1763906359,13286.87327099,367.6071242399994,54033.220385040004 2025-11-23,13:59:21.000,327,11089702,-795,0,1763906360,13286.75201741,367.4731907700043,54033.01775856001 2025-11-23,13:59:22.000,327,11089688,-795,0,1763906361,13286.91368885,367.43089599000086,54033.15750096 2025-11-23,13:59:23.000,327,11089721,-795,0,1763906362,13286.99452457,367.2899133899991,54033.122565360005 2025-11-23,13:59:24.000,327,11089720,-795,0,1763906363,13287.12925076999,367.20532382999954,54033.15051384 2025-11-23,13:59:25.000,327,11089665,-795,0,1763906364,13287.210086489991,367.0925377500025,54032.99679720001 2025-11-23,13:59:26.000,327,11089676,-795,0,1763906365,13287.250504349991,366.9938499300042,54032.96884872 2025-11-23,13:59:27.000,327,11089662,-795,0,1763906366,13287.19661387,366.8810638499999,54032.87102904 2025-11-23,13:59:28.000,327,11089674,-795,0,1763906367,13287.210086489991,366.8035234199997,54033.09461688001 2025-11-23,13:59:29.000,327,11089683,-795,0,1763906368,13287.223559109996,366.6695899500046,54033.16448808001 2025-11-23,13:59:30.000,327,11089686,-795,0,1763906369,13287.223559109996,366.6061477800031,54033.11557824001 2025-11-23,13:59:31.000,327,11089686,-795,0,1763906370,13287.13598708,366.42991953000455,54032.86404192 2025-11-23,13:59:32.000,327,11089705,-795,0,1763906371,13287.257240660001,366.3946738800005,54032.857054800006 2025-11-23,13:59:33.000,327,11089699,-795,0,1763906372,13287.297658520001,366.2466421499994,54032.857054800006 2025-11-23,13:59:34.000,327,11089697,-795,0,1763906373,13287.351548999992,366.13385607000237,54032.8221192 2025-11-23,13:59:35.000,327,11089711,-795,0,1763906374,13287.398703170002,365.99287347000063,54032.94090024 2025-11-23,13:59:36.000,327,11089731,-795,0,1763906375,13287.398703170002,365.8659891300049,54032.86404192 2025-11-23,13:59:37.000,327,11089646,-795,0,1763906376,13287.486275199997,365.6897608799991,54032.82910632001 2025-11-23,13:59:38.000,327,11089748,-795,0,1763906377,13287.553638299993,365.56287654000334,54032.89897752001 2025-11-23,13:59:39.000,327,11089732,-795,0,1763906378,13287.775936529993,365.36550089999946,54032.8221192 2025-11-23,13:59:40.000,327,11089694,-795,0,1763906379,13288.02517999999,365.1328796099988,54032.63346696 2025-11-23,13:59:41.000,327,11089712,-795,0,1763906380,13288.018443689994,364.87911093,54032.2980852 2025-11-23,13:59:42.000,327,11089685,-795,0,1763906381,13288.25421454,364.64648963999934,54032.47975032 2025-11-23,13:59:43.000,327,11089690,-795,0,1763906382,13288.422622289996,364.4561631300021,54032.80814496001 2025-11-23,13:59:44.000,327,11089676,-795,0,1763906383,13288.516930630001,364.1882961900046,54032.77320936 2025-11-23,13:59:45.000,327,11089680,-795,0,1763906384,13288.577557420002,363.95567490000394,54032.80814496001 2025-11-23,13:59:46.000,327,11089672,-795,0,1763906385,13288.658393140002,363.69485708999855,54032.57757 2025-11-23,13:59:47.000,327,11089675,-795,0,1763906386,13288.698811000002,363.5045305800013,54032.57757 2025-11-23,13:59:48.000,327,11089654,-715,0,1763906387,13288.840273510003,363.26486016000126,54032.37494352001 2025-11-23,13:59:49.000,327,11089693,-795,0,1763906388,13288.900900299988,363.0251897400012,54032.31904656 2025-11-23,13:59:50.000,327,11089679,-795,0,1763906389,13288.941318159988,362.7784701900018,54032.30507232001 2025-11-23,13:59:51.000,327,11089672,-795,0,1763906390,13288.725756239997,362.4683084700009,54032.24917536 2025-11-23,13:59:52.000,327,11089673,-795,0,1763906391,13288.880691369988,362.31322761000047,54032.32603368001 2025-11-23,13:59:53.000,327,11089726,-795,0,1763906392,13288.840273510003,362.10175370999787,54032.24218824 2025-11-23,13:59:54.000,327,11089688,-795,0,1763906393,13288.853746129993,361.8761815500038,54032.20725264001 2025-11-23,13:59:55.000,327,11089699,-795,0,1763906394,13288.873955059993,361.72110069000337,54032.32603368001 2025-11-23,13:59:56.000,327,11089705,-795,0,1763906395,13288.840273510003,361.5166759200001,54032.00462616 2025-11-23,13:59:57.000,327,11089699,-795,0,1763906396,13288.786383029998,361.3897915800044,54031.86488376 2025-11-23,13:59:58.000,327,11089679,-795,0,1763906397,13288.752701479993,361.2135633299986,54031.662257280004 2025-11-23,13:59:59.000,327,11089631,-795,0,1763906398,13288.732492549992,361.18536681000114,54032.1234072 2025-11-23,14:00:00.000,327,11089689,-795,0,1763906399,13288.685338379997,361.05143333999877,54032.053536 2025-11-23,14:00:01.000,327,11089709,-795,0,1763906400,13288.409149669991,360.8611068300015,54031.65527016001 2025-11-23,14:00:02.000,327,11089697,-795,0,1763906401,13288.577557420002,360.8329103100041,54031.82296104001 2025-11-23,14:00:03.000,327,11089709,-795,0,1763906402,13288.638184210002,360.7130751000004,54031.7391156 2025-11-23,14:00:04.000,327,11089712,-795,0,1763906403,13288.651656829992,360.6143872800021,54031.57841184 2025-11-23,14:00:05.000,327,11089670,-795,0,1763906404,13288.638184210002,360.5227485900032,54031.48059216 2025-11-23,14:00:06.000,327,11089680,-795,0,1763906405,13288.604502659997,360.3888151200008,54031.33386264 2025-11-23,14:00:07.000,327,11089657,-795,0,1763906406,13288.624711589997,360.3112746900006,54031.62033456 2025-11-23,14:00:08.000,327,11089707,-795,0,1763906407,13288.671865759992,360.1561938300001,54031.529502 2025-11-23,14:00:09.000,327,11089696,-795,0,1763906408,13288.665129449997,360.0645551400012,54031.50854064001 2025-11-23,14:00:10.000,327,11089678,-795,0,1763906409,13288.658393140002,360.0152112299984,54031.45264368 2025-11-23,14:00:11.000,327,11089686,-795,0,1763906410,13288.469776459991,359.83898297999986,54030.774893040005 2025-11-23,14:00:12.000,327,11089703,-795,0,1763906411,13288.442831219996,359.80373733000306,54030.90764832 2025-11-23,14:00:13.000,327,11089687,-795,0,1763906412,13288.409149669991,359.72619690000283,54030.97751952 2025-11-23,14:00:14.000,327,11089694,-795,0,1763906413,13288.301368709996,359.67685299000004,54031.229055840005 2025-11-23,14:00:15.000,327,11089654,-795,0,1763906414,13288.10601571999,359.6345582100039,54031.13123616001 2025-11-23,14:00:16.000,327,11089632,-795,0,1763906415,13287.883717489989,359.51472300000023,54030.85175136 2025-11-23,14:00:17.000,327,11089672,-795,0,1763906416,13287.715309739993,359.49357561000215,54030.83777712001 2025-11-23,14:00:18.000,327,11089691,-795,0,1763906417,13287.634474019993,359.4512808299987,54030.823802880004 2025-11-23,14:00:19.000,327,11089730,-795,0,1763906418,13287.311131139992,359.4160351800019,54030.488421120004 2025-11-23,14:00:20.000,327,11089712,-795,0,1763906419,13287.06862397999,359.3596421399998,54030.29976888 2025-11-23,14:00:21.000,327,11089690,-795,0,1763906420,13286.778962649994,359.2398069300034,54029.91547728 2025-11-23,14:00:22.000,327,11089700,-795,0,1763906421,13286.677917999994,359.2891508399989,54030.35566584 2025-11-23,14:00:23.000,327,11089652,-795,0,1763906422,13286.381520360002,359.29619996999827,54030.006309840006 2025-11-23,14:00:24.000,327,11089671,-795,0,1763906423,13286.354575119993,359.34554388000106,54030.153039360004 2025-11-23,14:00:25.000,327,11089683,-795,0,1763906424,13286.139013200002,359.3384947500017,54030.06919392 2025-11-23,14:00:26.000,327,11089681,-795,0,1763906425,13286.064913789996,359.324396490003,54029.9224644 2025-11-23,14:00:27.000,327,11089691,-795,0,1763906426,13285.74830721999,359.3032491000049,54029.28663648001 2025-11-23,14:00:28.000,327,11089694,-795,0,1763906427,13285.842615559995,359.324396490003,54029.37048192 2025-11-23,14:00:29.000,327,11089704,-795,0,1763906428,13285.69441674,359.38078952999786,54029.25170088 2025-11-23,14:00:30.000,327,11089674,-795,0,1763906429,13285.62705363999,359.44423169999936,54029.447340239996 2025-11-23,14:00:31.000,327,11089604,-795,0,1763906430,13285.330655999998,359.4724282200041,54029.07003576001 2025-11-23,14:00:32.000,327,11089707,-795,0,1763906431,13285.249820279998,359.4865264800028,54029.07702288 2025-11-23,14:00:33.000,327,11089635,-795,0,1763906432,13285.067939909997,359.4583299599981,54028.98619032 2025-11-23,14:00:34.000,327,11089676,-795,0,1763906433,13285.000576810002,359.44423169999936,54028.6997184 2025-11-23,14:00:35.000,327,11089703,-795,0,1763906434,13284.811960129991,359.4653790900047,54028.53202752 2025-11-23,14:00:36.000,327,11089727,-795,0,1763906435,13284.724388099996,359.4583299599981,54028.30145256001 2025-11-23,14:00:37.000,327,11089670,-795,0,1763906436,13284.60987082999,359.43013344000065,54028.29446544 2025-11-23,14:00:38.000,327,11089652,-795,0,1763906437,13284.49535356,359.36669126999914,54028.210620000005 2025-11-23,14:00:39.000,327,11089656,-795,0,1763906438,13284.380836289994,359.34554388000106,54028.210620000005 2025-11-23,14:00:40.000,327,11089685,-795,0,1763906439,13284.360627359994,359.3384947500017,54028.06389048001 2025-11-23,14:00:41.000,327,11089729,-795,0,1763906440,13284.219164849994,359.2609543200015,54027.84030264 2025-11-23,14:00:42.000,327,11089687,-795,0,1763906441,13284.178746989994,359.24685606000276,54027.50492088 2025-11-23,14:00:43.000,327,11089710,-795,0,1763906442,13283.990130309998,359.14816824000445,54027.33024288 2025-11-23,14:00:44.000,327,11089643,-795,0,1763906443,13283.969921379998,359.1129225900004,54027.43504968001 2025-11-23,14:00:45.000,327,11089670,-795,0,1763906444,13283.862140420002,359.105873460001,54027.59575344 2025-11-23,14:00:46.000,327,11089668,-795,0,1763906445,13283.754359459992,359.0424312899995,54027.4769724 2025-11-23,14:00:47.000,327,11089646,-795,0,1763906446,13283.532061229991,358.9437434700012,54027.19050048 2025-11-23,14:00:48.000,327,11089687,-795,0,1763906447,13283.491643369991,358.9648908599993,54027.134603520004 2025-11-23,14:00:49.000,327,11089703,-795,0,1763906448,13283.45122550999,358.95079260000057,54027.05774520001 2025-11-23,14:00:50.000,327,11089682,-795,0,1763906449,13283.404071339995,358.8591539100016,54026.62454376001 2025-11-23,14:00:51.000,327,11089689,-795,0,1763906450,13283.303026689995,358.77456435000204,54026.33807184001 2025-11-23,14:00:52.000,327,11089690,-795,0,1763906451,13283.39059871999,358.7816134800014,54026.3939688 2025-11-23,14:00:53.000,327,11089682,-795,0,1763906452,13283.39059871999,358.78866261000076,54026.69441496001 2025-11-23,14:00:54.000,327,11089688,-795,0,1763906453,13283.39059871999,358.7463678300046,54026.5686468 2025-11-23,14:00:55.000,327,11089679,-795,0,1763906454,13283.33670824,358.647680009999,54026.49178848 2025-11-23,14:00:56.000,327,11089723,-795,0,1763906455,13283.262608829995,358.4996482799979,54026.17038096001 2025-11-23,14:00:57.000,327,11089669,-795,0,1763906456,13283.32997192999,358.39391133000026,54026.05159992001 2025-11-23,14:00:58.000,327,11089689,-795,0,1763906457,13283.363653479995,358.2670269900045,54025.82102496 2025-11-23,14:00:59.000,327,11089711,-795,0,1763906458,13283.383862409995,358.11194613000407,54025.77211512 2025-11-23,14:01:00.000,327,11089670,-795,0,1763906459,13283.33670824,358.0132583099985,54025.67429544 2025-11-23,14:01:01.000,327,11089695,-795,0,1763906460,13283.22892727999,357.8511283199987,54025.576475760005 2025-11-23,14:01:02.000,327,11089699,-795,0,1763906461,13283.242399899995,357.8299809300006,54025.59045000001 2025-11-23,14:01:03.000,327,11089724,-795,0,1763906462,13283.18850941999,357.68899832999887,54025.61839848001 2025-11-23,14:01:04.000,327,11089711,-795,0,1763906463,13283.026837979989,357.52686833999906,54025.49263032 2025-11-23,14:01:05.000,327,11089668,-795,0,1763906464,13282.959474879994,357.30129617999773,54025.1712228 2025-11-23,14:01:06.000,327,11089682,-795,0,1763906465,13282.764121890003,357.2590014000016,54024.91968648001 2025-11-23,14:01:07.000,327,11089659,-795,0,1763906466,13282.663077240002,357.1955592300001,54024.76596984 2025-11-23,14:01:08.000,327,11089727,-795,0,1763906467,13282.548559969997,357.1391661899979,54025.05244176 2025-11-23,14:01:09.000,327,11089696,-795,0,1763906468,13282.474460559992,356.95588881000003,54025.1712228 2025-11-23,14:01:10.000,327,11089719,-795,0,1763906469,13282.2993165,356.8642501200011,54025.024493280005 2025-11-23,14:01:11.000,327,11089702,-795,0,1763906470,13281.98944623999,356.7655623000028,54024.60526608 2025-11-23,14:01:12.000,327,11089691,-795,0,1763906471,13281.93555576,356.77261143000214,54024.640201680006 2025-11-23,14:01:13.000,327,11089689,-795,0,1763906472,13281.800829559994,356.6809727400032,54024.24892296001 2025-11-23,14:01:14.000,327,11089642,-795,0,1763906473,13281.760411699994,356.6668744800045,54024.24193584 2025-11-23,14:01:15.000,327,11089716,-795,0,1763906474,13281.686312289989,356.6457270899991,54024.16507752 2025-11-23,14:01:16.000,327,11089688,-795,0,1763906475,13281.592003949998,356.72326751999935,54024.31180704 2025-11-23,14:01:17.000,327,11089708,-795,0,1763906476,13281.497695609993,356.7373657799981,54024.193026 2025-11-23,14:01:18.000,327,11089669,-795,0,1763906477,13281.430332509997,356.7303166499987,54024.255910080006 2025-11-23,14:01:19.000,327,11089698,-795,0,1763906478,13281.342760480002,356.7303166499987,54024.15110328 2025-11-23,14:01:20.000,327,11089690,-795,0,1763906479,13281.302342620002,356.7303166499987,54024.04629648 2025-11-23,14:01:21.000,327,11089704,-795,0,1763906480,13281.167616419996,356.6668744800045,54023.298674640006 2025-11-23,14:01:22.000,327,11089707,-795,0,1763906481,13281.241715830001,356.7655623000028,54023.417455680006 2025-11-23,14:01:23.000,327,11089692,-795,0,1763906482,13281.154143799991,356.7444149100047,54023.38950720001 2025-11-23,14:01:24.000,327,11089713,-795,0,1763906483,13281.248452139997,356.85015186000237,54023.899566960004 2025-11-23,14:01:25.000,327,11089666,-795,0,1763906484,13281.234979519992,356.8290044700043,54023.86463136 2025-11-23,14:01:26.000,327,11089653,-795,0,1763906485,13281.181089040001,356.9065449000045,54023.74585032001 2025-11-23,14:01:27.000,327,11089670,-795,0,1763906486,13280.945318189995,356.9065449000045,54023.50828824001 2025-11-23,14:01:28.000,327,11089673,-795,0,1763906487,13280.945318189995,356.9065449000045,54023.347584480005 2025-11-23,14:01:29.000,327,11089667,-795,0,1763906488,13280.91837295,356.9276922900026,54023.20085496001 2025-11-23,14:01:30.000,327,11089716,-795,0,1763906489,13280.945318189995,356.96998706999875,54023.18688072 2025-11-23,14:01:31.000,327,11089711,-795,0,1763906490,13280.83753723,356.9629379399994,54022.93534440001 2025-11-23,14:01:32.000,327,11089694,-795,0,1763906491,13280.925109259995,357.0616257599977,54023.277713280004 2025-11-23,14:01:33.000,327,11089683,-795,0,1763906492,13281.08004439,357.0616257599977,54023.37553296 2025-11-23,14:01:34.000,327,11089684,-795,0,1763906493,13281.086780699996,357.08277315000305,54023.29168752001 2025-11-23,14:01:35.000,327,11089701,-795,0,1763906494,13281.066571769996,357.047527499999,54023.228803440004 2025-11-23,14:01:36.000,327,11089674,-795,0,1763906495,13281.03289021999,357.0122818500022,54022.6907952 2025-11-23,14:01:37.000,327,11089707,-795,0,1763906496,13281.03289021999,356.93474142000196,54022.6907952 2025-11-23,14:01:38.000,327,11089706,-795,0,1763906497,13281.113725939991,356.9135940300039,54022.81656336001 2025-11-23,14:01:39.000,327,11089743,-795,0,1763906498,13281.08004439,356.9135940300039,54022.92137016 2025-11-23,14:01:40.000,327,11089685,-795,0,1763906499,13281.05309914999,356.9135940300039,54022.82355048 2025-11-23,14:01:41.000,327,11089642,-795,0,1763906500,13281.160880110001,356.8994957699979,54022.80957624 2025-11-23,14:01:42.000,327,11089733,-795,0,1763906501,13281.174352729991,356.92064316000324,54022.893421680004 2025-11-23,14:01:43.000,327,11089645,-795,0,1763906502,13281.288869999997,356.87129925000045,54022.83752472001 2025-11-23,14:01:44.000,327,11089670,-795,0,1763906503,13281.329287859997,356.83605360000365,54022.3763748 2025-11-23,14:01:45.000,327,11089706,-795,0,1763906504,13281.477486679993,356.80785707999894,54022.48816872 2025-11-23,14:01:46.000,327,11089702,-795,0,1763906505,13281.430332509997,356.72326751999935,54022.439258880004 2025-11-23,14:01:47.000,327,11089688,-795,0,1763906506,13281.410123579997,356.75146404000407,54022.66983384001 2025-11-23,14:01:48.000,327,11089698,-795,0,1763906507,13281.571795019998,356.6809727400032,54022.85848608 2025-11-23,14:01:49.000,327,11089672,-795,0,1763906508,13281.612212879998,356.61048144000233,54022.82355048 2025-11-23,14:01:50.000,327,11089685,-795,0,1763906509,13281.598740259993,356.58933405000425,54022.69778232001 2025-11-23,14:01:51.000,327,11089677,-795,0,1763906510,13281.410123579997,356.50474449000467,54022.271568000004 2025-11-23,14:01:52.000,327,11089709,-795,0,1763906511,13281.443805130002,356.4342531900038,54022.22964528 2025-11-23,14:01:53.000,327,11089691,-795,0,1763906512,13281.410123579997,356.39195841000037,54022.23663240001 2025-11-23,14:01:54.000,327,11089725,-795,0,1763906513,13281.410123579997,356.39195841000037,54022.38336192001 2025-11-23,14:01:55.000,327,11089709,-795,0,1763906514,13281.430332509997,356.31441798000014,54022.57201416001 2025-11-23,14:01:56.000,327,11089669,-795,0,1763906515,13281.342760480002,356.2862214600027,54022.54406568 2025-11-23,14:01:57.000,327,11089666,-795,0,1763906516,13281.282133690002,356.2016319000031,54022.41829752 2025-11-23,14:01:58.000,327,11089683,-795,0,1763906517,13281.282133690002,356.18048450999777,54022.579001280006 2025-11-23,14:01:59.000,327,11089678,-795,0,1763906518,13281.248452139997,356.0606493000014,54022.22964528 2025-11-23,14:02:00.000,327,11089679,-795,0,1763906519,13281.167616419996,356.0254036500046,54022.124838480006 2025-11-23,14:02:01.000,327,11089682,-795,0,1763906520,13281.05983546,355.94786322000436,54021.85932792001 2025-11-23,14:02:02.000,327,11089668,-795,0,1763906521,13281.127198559996,355.9760597400018,54022.23663240001 2025-11-23,14:02:03.000,327,11089698,-795,0,1763906522,13281.113725939991,355.9619614800031,54022.27855512 2025-11-23,14:02:04.000,327,11089705,-795,0,1763906523,13281.221506900001,355.9619614800031,54022.47419448 2025-11-23,14:02:05.000,327,11089691,-795,0,1763906524,13281.234979519992,355.8773719200035,54022.460220240006 2025-11-23,14:02:06.000,327,11089712,-795,0,1763906525,13281.342760480002,355.87032279000414,54022.446246 2025-11-23,14:02:07.000,327,11089644,-795,0,1763906526,13281.302342620002,355.83507714000007,54021.922212 2025-11-23,14:02:08.000,327,11089670,-795,0,1763906527,13281.443805130002,355.82097888000135,54021.92919912001 2025-11-23,14:02:09.000,327,11089715,-795,0,1763906528,13281.477486679993,355.8421262699994,54022.08990288 2025-11-23,14:02:10.000,327,11089717,-795,0,1763906529,13281.524640850002,355.83507714000007,54022.3763748 2025-11-23,14:02:11.000,327,11089738,-795,0,1763906530,13281.524640850002,355.78573323000455,54022.222658160004 2025-11-23,14:02:12.000,327,11089687,-795,0,1763906531,13281.645894429988,355.78573323000455,54022.460220240006 2025-11-23,14:02:13.000,327,11089722,-795,0,1763906532,13281.733466459998,355.7504875800005,54022.40432328001 2025-11-23,14:02:14.000,327,11089684,-795,0,1763906533,13281.800829559994,355.687045409999,54022.40432328001 2025-11-23,14:02:15.000,327,11089704,-795,0,1763906534,13281.84798372999,355.6799962799996,54022.23663240001 2025-11-23,14:02:16.000,327,11089662,-795,0,1763906535,13281.91534683,355.67294715000025,54022.26458088001 2025-11-23,14:02:17.000,327,11089681,-795,0,1763906536,13281.881665279994,355.69409453999833,54022.222658160004 2025-11-23,14:02:18.000,327,11089671,-795,0,1763906537,13281.90861051999,355.72229106000304,54022.5161172 2025-11-23,14:02:19.000,327,11089683,-795,0,1763906538,13281.982709929995,355.78573323000455,54022.64188536 2025-11-23,14:02:20.000,327,11089698,-795,0,1763906539,13282.05007302999,355.813929750002,54022.66284672 2025-11-23,14:02:21.000,327,11089728,-795,0,1763906540,13281.98944623999,355.7645858399992,54022.45323312001 2025-11-23,14:02:22.000,327,11089721,-795,0,1763906541,13282.103963509995,355.8280280100007,54022.28554224001 2025-11-23,14:02:23.000,327,11089670,-795,0,1763906542,13282.17806292,355.8491753999988,54022.3763748 2025-11-23,14:02:24.000,327,11089682,-795,0,1763906543,13282.21848078,355.91966669999965,54022.439258880004 2025-11-23,14:02:25.000,327,11089703,-795,0,1763906544,13282.265634949996,356.0254036500046,54022.746692160006 2025-11-23,14:02:26.000,327,11089729,-795,0,1763906545,13282.225217089996,355.9901580000005,54022.676820960005 2025-11-23,14:02:27.000,327,11089657,-795,0,1763906546,13282.27237125999,356.0888458199988,54022.71175656 2025-11-23,14:02:28.000,327,11089722,-795,0,1763906547,13282.427306389996,356.1593371199997,54022.893421680004 2025-11-23,14:02:29.000,327,11089716,-795,0,1763906548,13282.474460559992,356.145238860001,54022.94931864 2025-11-23,14:02:30.000,327,11089689,-795,0,1763906549,13282.407097459996,356.1593371199997,54022.579001280006 2025-11-23,14:02:31.000,327,11089661,-795,0,1763906550,13282.23868971,356.1593371199997,54022.32047784 2025-11-23,14:02:32.000,327,11089705,-795,0,1763906551,13282.27237125999,356.22982842000056,54022.48816872 2025-11-23,14:02:33.000,327,11089618,-795,0,1763906552,13282.27910757,356.31441798000014,54022.82355048 2025-11-23,14:02:34.000,327,11089673,-795,0,1763906553,13282.23195339999,356.384909280001,54022.97028 2025-11-23,14:02:35.000,327,11089699,-795,0,1763906554,13282.11743613,356.42720406000444,54022.94931864 2025-11-23,14:02:36.000,327,11089731,-795,0,1763906555,13282.043336719995,356.4201549299978,54022.8305376 2025-11-23,14:02:37.000,327,11089674,-795,0,1763906556,13281.92881944999,356.4342531900038,54022.73970504001 2025-11-23,14:02:38.000,327,11089671,-795,0,1763906557,13281.881665279994,356.39195841000037,54022.62092400001 2025-11-23,14:02:39.000,327,11089664,-795,0,1763906558,13281.699784909993,356.384909280001,54022.52310432 2025-11-23,14:02:40.000,327,11089705,-795,0,1763906559,13281.605476569988,356.3496636300042,54022.54406568 2025-11-23,14:02:42.000,327,11089696,-795,0,1763906561,13281.322551550002,356.46244971000124,54022.48816872 2025-11-23,14:02:43.000,327,11089700,-795,0,1763906562,13281.383178340002,356.5188427500034,54022.64887248001 2025-11-23,14:02:44.000,327,11089667,-795,0,1763906563,13281.362969410002,356.5188427500034,54022.627911120006 2025-11-23,14:02:45.000,327,11089719,-795,0,1763906564,13281.322551550002,356.62457970000105,54022.32047784 2025-11-23,14:02:46.000,327,11089675,-795,0,1763906565,13281.288869999997,356.6668744800045,54022.075928640006 2025-11-23,14:02:47.000,327,11089593,-795,0,1763906566,13281.268661069997,356.7585131700034,54022.23663240001 2025-11-23,14:02:48.000,327,11089686,-795,0,1763906567,13281.336024169992,356.88539750999917,54022.439258880004 2025-11-23,14:02:49.000,327,11089663,-795,0,1763906568,13281.349496789997,356.99818359000346,54022.48816872 2025-11-23,14:02:50.000,327,11089707,-795,0,1763906569,13281.356233099992,357.08277315000305,54022.29951648 2025-11-23,14:02:51.000,327,11089712,-795,0,1763906570,13281.356233099992,357.2096574899988,54022.25060664 2025-11-23,14:02:52.000,327,11089698,-795,0,1763906571,13281.410123579997,357.2942470499984,54022.18772256 2025-11-23,14:02:53.000,327,11089700,-795,0,1763906572,13281.497695609993,357.4070331300027,54022.04099304 2025-11-23,14:02:54.000,327,11089697,-795,0,1763906573,13281.571795019998,357.4845735600029,54022.1318256 2025-11-23,14:02:55.000,327,11089675,-795,0,1763906574,13281.524640850002,357.57621225000184,54022.02701880001 2025-11-23,14:02:56.000,327,11089693,-795,0,1763906575,13281.504431920002,357.72424398000294,54022.33445208001 2025-11-23,14:02:57.000,327,11089675,-795,0,1763906576,13281.450541439997,357.80178441000317,54022.13881272 2025-11-23,14:02:58.000,327,11089730,-795,0,1763906577,13281.430332509997,357.8511283199987,54022.18073544 2025-11-23,14:02:59.000,327,11089687,-795,0,1763906578,13281.376442029992,357.9075213600008,54022.13881272 2025-11-23,14:03:00.000,327,11089687,-795,0,1763906579,13281.423596200002,357.98506179000105,54022.29951648 2025-11-23,14:03:01.000,327,11089680,-795,0,1763906580,13281.430332509997,357.9921109200004,54021.957147600006 2025-11-23,14:03:02.000,327,11089683,-795,0,1763906581,13281.322551550002,358.0132583099985,54021.68464992 2025-11-23,14:03:03.000,327,11089634,-795,0,1763906582,13281.497695609993,358.14719178000087,54021.79644384 2025-11-23,14:03:04.000,327,11089661,-795,0,1763906583,13281.618949189993,358.16833916999894,54022.1318256 2025-11-23,14:03:05.000,327,11089704,-795,0,1763906584,13281.699784909993,358.3022726400013,54022.22964528 2025-11-23,14:03:06.000,327,11089679,-795,0,1763906585,13281.794093249999,358.4009604599996,54022.2016968 2025-11-23,14:03:07.000,327,11089712,-795,0,1763906586,13281.760411699994,358.4503043700024,54022.04798016001 2025-11-23,14:03:08.000,327,11089721,-795,0,1763906587,13281.86819265999,358.4996482799979,54021.9920832 2025-11-23,14:03:09.000,327,11089692,-795,0,1763906588,13281.982709929995,358.5207956700033,54021.95016048001 2025-11-23,14:03:10.000,327,11089704,-795,0,1763906589,13281.95576469,358.4855500199992,54022.03400592 2025-11-23,14:03:11.000,327,11089674,-795,0,1763906590,13282.01639148,358.54194306000136,54022.11086424 2025-11-23,14:03:12.000,327,11089720,-795,0,1763906591,13281.901874209994,358.46440263000113,54022.02701880001 2025-11-23,14:03:13.000,327,11089684,-795,0,1763906592,13281.96923730999,358.52784480000264,54022.13881272 2025-11-23,14:03:14.000,327,11089704,-795,0,1763906593,13281.95576469,358.5489921900007,54022.15278696 2025-11-23,14:03:15.000,327,11089705,-795,0,1763906594,13282.002918859995,358.5560413200001,54022.32047784 2025-11-23,14:03:16.000,327,11089712,-795,0,1763906595,13281.98944623999,358.50669741000456,54021.97810896001 2025-11-23,14:03:17.000,327,11089670,-795,0,1763906596,13281.982709929995,358.4996482799979,54022.03400592 2025-11-23,14:03:18.000,327,11089658,-795,0,1763906597,13281.90861051999,358.4221078499977,54021.86631504 2025-11-23,14:03:19.000,327,11089707,-795,0,1763906598,13282.002918859995,358.42915698000434,54022.33445208001 2025-11-23,14:03:20.000,327,11089691,-795,0,1763906599,13282.063545649995,358.39391133000026,54022.32746496 2025-11-23,14:03:21.000,327,11089692,-795,0,1763906600,13282.083754579995,358.34456742000475,54022.292529360006 2025-11-23,14:03:22.000,327,11089673,-795,0,1763906601,13281.98944623999,358.23178134000045,54022.02003168 2025-11-23,14:03:23.000,327,11089715,-795,0,1763906602,13282.05680934,358.24587959999917,54022.23663240001 2025-11-23,14:03:24.000,327,11089676,-795,0,1763906603,13282.19827185,358.16833916999894,54022.06894152001 2025-11-23,14:03:25.000,327,11089670,-795,0,1763906604,13282.25216232999,358.1401426500015,54022.103877120004 2025-11-23,14:03:26.000,327,11089724,-795,0,1763906605,13282.292580189991,358.0414548300032,54022.15278696 2025-11-23,14:03:27.000,327,11089686,-795,0,1763906606,13282.205008159995,357.94981614000426,54022.243619520006 2025-11-23,14:03:28.000,327,11089687,-795,0,1763906607,13282.19827185,357.90047223000147,54022.23663240001 2025-11-23,14:03:29.000,327,11089658,-795,0,1763906608,13282.184799229995,357.8088335400025,54022.23663240001 2025-11-23,14:03:30.000,327,11089701,-795,0,1763906609,13282.225217089996,357.72424398000294,54022.22964528 2025-11-23,14:03:31.000,327,11089663,-795,0,1763906610,13282.245426019996,357.6467035500027,54022.23663240001 2025-11-23,14:03:32.000,327,11089727,-795,0,1763906611,13282.11743613,357.5973596399999,54021.57984312 2025-11-23,14:03:33.000,327,11089718,-795,0,1763906612,13282.27237125999,357.61145789999864,54021.922212 2025-11-23,14:03:34.000,327,11089698,-795,0,1763906613,13282.373415909991,357.5832613800012,54022.15278696 2025-11-23,14:03:35.000,327,11089670,-795,0,1763906614,13282.366679599996,357.5480157300044,54022.38336192001 2025-11-23,14:03:36.000,327,11089684,-795,0,1763906615,13282.508142109997,357.47752443000354,54022.34842632 2025-11-23,14:03:37.000,327,11089715,-795,0,1763906616,13282.501405800002,357.4986718200016,54022.29951648 2025-11-23,14:03:38.000,327,11089663,-795,0,1763906617,13282.541823660002,357.44227877999947,54022.31349072001 2025-11-23,14:03:39.000,327,11089699,-755,0,1763906618,13282.703495100002,357.3576892199999,54022.23663240001 2025-11-23,14:03:40.000,327,11089670,-795,0,1763906619,13282.871902849998,357.30834531000437,54022.23663240001 2025-11-23,14:03:41.000,327,11089724,-795,0,1763906620,13282.818012369993,357.2237557500048,54022.0619544 2025-11-23,14:03:42.000,327,11089662,-795,0,1763906621,13282.757385579993,357.11801879999985,54022.08990288 2025-11-23,14:03:43.000,327,11089664,-795,0,1763906622,13282.851693919998,357.0263801100009,54022.25759376 2025-11-23,14:03:44.000,327,11089725,-795,0,1763906623,13282.932529639998,356.88539750999917,54022.47419448 2025-11-23,14:03:45.000,327,11089715,-795,0,1763906624,13282.972947499999,356.78670969000086,54022.53009144001 2025-11-23,14:03:46.000,327,11089711,-795,0,1763906625,13282.959474879994,356.7021201300013,54022.54406568 2025-11-23,14:03:47.000,327,11089693,-795,0,1763906626,13282.838221299993,356.62457970000105,54022.075928640006 2025-11-23,14:03:48.000,327,11089697,-795,0,1763906627,13282.831484989998,356.5540884000002,54022.11086424 2025-11-23,14:03:49.000,327,11089698,-795,0,1763906628,13282.892111779998,356.50474449000467,54022.222658160004 2025-11-23,14:03:50.000,327,11089707,-795,0,1763906629,13282.905584399989,356.42720406000444,54022.55105280001 2025-11-23,14:03:51.000,327,11089707,-795,0,1763906630,13282.858430229993,356.3355653699982,54022.558039920004 2025-11-23,14:03:52.000,327,11089692,-795,0,1763906631,13282.642868310002,356.1875336400044,54022.222658160004 2025-11-23,14:03:53.000,327,11089674,-795,0,1763906632,13282.764121890003,356.0888458199988,54022.23663240001 2025-11-23,14:03:54.000,327,11089706,-795,0,1763906633,13282.737176649993,356.00425625999924,54022.292529360006 2025-11-23,14:03:55.000,327,11089682,-795,0,1763906634,13282.797803439993,355.9549123500037,54022.124838480006 2025-11-23,14:03:56.000,327,11089669,-795,0,1763906635,13282.885375469989,355.8773719200035,54022.15278696 2025-11-23,14:03:57.000,327,11089686,-795,0,1763906636,13282.797803439993,355.8773719200035,54022.06894152001 2025-11-23,14:03:58.000,327,11089686,-795,0,1763906637,13282.811276059998,355.87032279000414,54022.25759376 2025-11-23,14:03:59.000,327,11089595,-795,0,1763906638,13282.919057019993,355.8491753999988,54022.439258880004 2025-11-23,14:04:00.000,327,11089693,-795,0,1763906639,13282.966211189989,355.80688062000263,54022.390349040004 2025-11-23,14:04:01.000,327,11089681,-795,0,1763906640,13283.026837979989,355.8773719200035,54022.411310400006 2025-11-23,14:04:02.000,327,11089683,-795,0,1763906641,13282.952738569998,355.813929750002,54021.98509608 2025-11-23,14:04:03.000,327,11089690,-795,0,1763906642,13283.11441001,355.8491753999988,54022.03400592 2025-11-23,14:04:04.000,327,11089650,-795,0,1763906643,13283.27608145,355.8280280100007,54022.16676120001 2025-11-23,14:04:05.000,327,11089682,-795,0,1763906644,13283.39733503,355.8491753999988,54022.25759376 2025-11-23,14:04:06.000,327,11089701,-795,0,1763906645,13283.45796182,355.88442105000286,54022.48118160001 2025-11-23,14:04:07.000,327,11089601,-795,0,1763906646,13283.47817075,355.90556844000093,54022.341439200005 2025-11-23,14:04:08.000,327,11089681,-795,0,1763906647,13283.619633260001,355.85622452999814,54022.411310400006 2025-11-23,14:04:09.000,327,11089686,-795,0,1763906648,13283.639842190001,355.94081408999773,54022.446246 2025-11-23,14:04:10.000,327,11089732,-795,0,1763906649,13283.720677910002,355.8632736600048,54022.26458088001 2025-11-23,14:04:11.000,327,11089652,-795,0,1763906650,13283.633105879991,355.8985193100016,54021.98509608 2025-11-23,14:04:12.000,327,11089682,-795,0,1763906651,13283.660051120001,355.87032279000414,54021.94317336 2025-11-23,14:04:13.000,327,11089664,-795,0,1763906652,13283.767832079997,355.8632736600048,54022.411310400006 2025-11-23,14:04:14.000,327,11089680,-795,0,1763906653,13283.727414219997,355.85622452999814,54022.63489824 2025-11-23,14:04:15.000,327,11089632,-795,0,1763906654,13283.727414219997,355.8914701800022,54022.63489824 2025-11-23,14:04:16.000,327,11089685,-795,0,1763906655,13283.767832079997,355.8421262699994,54022.606949760004 2025-11-23,14:04:17.000,327,11089682,-795,0,1763906656,13283.686996359997,355.8632736600048,54022.509130080005 2025-11-23,14:04:18.000,327,11089677,-795,0,1763906657,13283.707205289997,355.83507714000007,54022.14579984001 2025-11-23,14:04:19.000,327,11089674,-795,0,1763906658,13283.713941599992,355.8773719200035,54022.3763748 2025-11-23,14:04:20.000,327,11089668,-795,0,1763906659,13283.693732669992,355.8280280100007,54022.411310400006 2025-11-23,14:04:21.000,327,11089703,-795,0,1763906660,13283.639842190001,355.8280280100007,54022.68380808 2025-11-23,14:04:22.000,327,11089624,-795,0,1763906661,13283.47143443999,355.75753670999984,54022.460220240006 2025-11-23,14:04:23.000,327,11089623,-795,0,1763906662,13283.41080764999,355.7293401900024,54022.46720736 2025-11-23,14:04:24.000,327,11089647,-795,0,1763906663,13283.363653479995,355.7434384500011,54022.68380808 2025-11-23,14:04:25.000,327,11089690,-795,0,1763906664,13283.35018085999,355.75753670999984,54022.7606664 2025-11-23,14:04:26.000,327,11089701,-795,0,1763906665,13283.30976299999,355.7081928000043,54022.47419448 2025-11-23,14:04:27.000,327,11089686,-795,0,1763906666,13283.181773109995,355.7152419300037,54022.341439200005 2025-11-23,14:04:28.000,327,11089646,-795,0,1763906667,13283.222190969995,355.7293401900024,54022.390349040004 2025-11-23,14:04:29.000,327,11089659,-795,0,1763906668,13283.27608145,355.80688062000263,54022.73970504001 2025-11-23,14:04:30.000,327,11089666,-795,0,1763906669,13283.25587252,355.8421262699994,54022.725730800004 2025-11-23,14:04:31.000,327,11089610,-795,0,1763906670,13283.23566359,355.8985193100016,54022.61393688 2025-11-23,14:04:32.000,327,11089677,-795,0,1763906671,13283.08746476999,355.8914701800022,54022.292529360006 2025-11-23,14:04:33.000,327,11089665,-795,0,1763906672,13283.12788262999,355.8914701800022,54022.35541344 2025-11-23,14:04:34.000,327,11089648,-795,0,1763906673,13283.161564179994,355.83507714000007,54022.14579984001 2025-11-23,14:04:35.000,327,11089694,-795,0,1763906674,13283.15482787,355.8280280100007,54022.243619520006 2025-11-23,14:04:36.000,327,11089664,-795,0,1763906675,13283.1750368,355.7504875800005,54022.27855512 2025-11-23,14:04:37.000,327,11089668,-795,0,1763906676,13283.13461894,355.69409453999833,54022.48816872 2025-11-23,14:04:38.000,327,11089694,-795,0,1763906677,13283.08746476999,355.58835759000067,54022.27855512 2025-11-23,14:04:39.000,327,11089659,-795,0,1763906678,13283.06725583999,355.5319645499985,54022.29951648 2025-11-23,14:04:40.000,327,11089669,-795,0,1763906679,13283.073992149999,355.42622760000086,54022.29951648 2025-11-23,14:04:41.000,327,11089658,-795,0,1763906680,13283.100937389994,355.3698345599987,54022.20868392 2025-11-23,14:04:42.000,327,11089711,-795,0,1763906681,13283.020101669994,355.1865571800008,54021.48901056 2025-11-23,14:04:43.000,327,11089631,-795,0,1763906682,13283.073992149999,355.1583606600034,54021.62875296 2025-11-23,14:04:44.000,327,11089711,-795,0,1763906683,13283.13461894,355.137213269998,54021.69163704001 2025-11-23,14:04:45.000,327,11089670,-795,0,1763906684,13283.3771261,355.137213269998,54022.22964528 2025-11-23,14:04:46.000,327,11089656,-795,0,1763906685,13283.3771261,355.0737711000038,54022.18772256 2025-11-23,14:04:47.000,327,11089636,-795,0,1763906686,13283.323235619995,355.05262370999844,54022.054967280004 2025-11-23,14:04:48.000,327,11089677,-795,0,1763906687,13283.22892727999,354.93278850000206,54021.936186240004 2025-11-23,14:04:49.000,327,11089686,-795,0,1763906688,13283.10767369999,354.88344458999927,54021.81041808001 2025-11-23,14:04:50.000,327,11089708,-795,0,1763906689,13283.10767369999,354.86934633000055,54021.76150824001 2025-11-23,14:04:51.000,327,11089659,-795,0,1763906690,13282.993156429999,354.89049371999863,54021.80343096 2025-11-23,14:04:52.000,327,11089667,-795,0,1763906691,13282.737176649993,354.82000241999776,54021.670675680005 2025-11-23,14:04:53.000,327,11089719,-795,0,1763906692,13282.757385579993,354.9257393700027,54021.97112184 2025-11-23,14:04:54.000,327,11089713,-795,0,1763906693,13282.750649269998,354.93278850000206,54022.01304456 2025-11-23,14:04:55.000,327,11089701,-795,0,1763906694,13282.629395689997,354.93278850000206,54021.936186240004 2025-11-23,14:04:56.000,327,11089666,-795,0,1763906695,13282.548559969997,354.93278850000206,54021.86631504 2025-11-23,14:04:57.000,327,11089694,-795,0,1763906696,13282.386888529996,354.9257393700027,54021.34926816 2025-11-23,14:04:58.000,327,11089686,-795,0,1763906697,13282.306052809996,354.9609850199995,54021.32131968 2025-11-23,14:04:59.000,327,11089695,-795,0,1763906698,13282.245426019996,354.9891815400042,54021.39817800001 2025-11-23,14:05:00.000,327,11089713,-795,0,1763906699,13282.17806292,355.01737806000165,54021.70561128 2025-11-23,14:05:01.000,327,11089698,-795,0,1763906700,13282.09049088999,355.0455745799991,54021.63574008 2025-11-23,14:05:02.000,327,11089695,-795,0,1763906701,13281.962500999995,355.0949184900019,54021.2933712 2025-11-23,14:05:03.000,327,11089674,-795,0,1763906702,13281.98944623999,355.151311530004,54021.48202344 2025-11-23,14:05:04.000,327,11089704,-795,0,1763906703,13281.982709929995,355.16540979000274,54021.433113600004 2025-11-23,14:05:05.000,327,11089701,-795,0,1763906704,13282.02986409999,355.22885196000425,54021.17459016 2025-11-23,14:05:06.000,327,11089727,-795,0,1763906705,13281.95576469,355.22885196000425,54021.17459016 2025-11-23,14:05:07.000,327,11089704,-795,0,1763906706,13281.874928969999,355.2499993500023,54020.999912160005 2025-11-23,14:05:08.000,327,11089665,-795,0,1763906707,13281.88840158999,355.3839328200047,54021.335293920005 2025-11-23,14:05:09.000,327,11089716,-795,0,1763906708,13281.91534683,355.4191784700015,54021.51695904 2025-11-23,14:05:10.000,327,11089723,-795,0,1763906709,13281.93555576,355.46147324999765,54021.50997192 2025-11-23,14:05:11.000,327,11089639,-795,0,1763906710,13281.84798372999,355.4967189000017,54021.4680492 2025-11-23,14:05:12.000,327,11089667,-795,0,1763906711,13281.632421809998,355.4403258599996,54021.13266744 2025-11-23,14:05:13.000,327,11089743,-715,0,1763906712,13281.719993839994,355.3980310800034,54020.9789508 2025-11-23,14:05:14.000,327,11089741,-795,0,1763906713,13281.686312289989,355.4050802100028,54020.95798944 2025-11-23,14:05:15.000,327,11089747,-795,0,1763906714,13281.733466459998,355.44737498999893,54021.10471896 2025-11-23,14:05:16.000,327,11089700,-795,0,1763906715,13281.773884319999,355.41212934000214,54021.405165120006 2025-11-23,14:05:17.000,327,11089687,-795,0,1763906716,13281.679575979993,355.4050802100028,54021.384203760004 2025-11-23,14:05:18.000,327,11089714,-795,0,1763906717,13281.612212879998,355.41212934000214,54021.216512880004 2025-11-23,14:05:19.000,327,11089692,-795,0,1763906718,13281.524640850002,355.42622760000086,54021.216512880004 2025-11-23,14:05:20.000,327,11089640,-795,0,1763906719,13281.470750369997,355.39098195000406,54021.097731840004 2025-11-23,14:05:21.000,327,11089721,-795,0,1763906720,13281.423596200002,355.4191784700015,54021.048822000004 2025-11-23,14:05:22.000,327,11089695,-795,0,1763906721,13281.288869999997,355.4050802100028,54020.70645312001 2025-11-23,14:05:23.000,327,11089721,-795,0,1763906722,13281.322551550002,355.51081716000044,54020.91606672 2025-11-23,14:05:24.000,327,11089706,-795,0,1763906723,13281.396650959992,355.5531119400039,54021.20952576001 2025-11-23,14:05:25.000,327,11089682,-795,0,1763906724,13281.450541439997,355.60950497999875,54021.1536288 2025-11-23,14:05:26.000,327,11089692,-795,0,1763906725,13281.450541439997,355.73638932000176,54021.03484776 2025-11-23,14:05:27.000,327,11089650,-795,0,1763906726,13281.329287859997,355.94081408999773,54020.86016976 2025-11-23,14:05:28.000,327,11089703,-795,0,1763906727,13281.221506900001,356.1099932100042,54020.65754328001 2025-11-23,14:05:29.000,327,11089698,-795,0,1763906728,13280.97226342999,356.25097580999864,54020.62260768 2025-11-23,14:05:30.000,327,11089690,-795,0,1763906729,13280.8173283,356.39195841000037,54020.57369784 2025-11-23,14:05:31.000,327,11089681,-795,0,1763906730,13280.783646749995,356.50474449000467,54021.04183488001 2025-11-23,14:05:32.000,327,11089707,-795,0,1763906731,13280.588293759989,356.56113752999954,54020.81824704 2025-11-23,14:05:33.000,327,11089682,-795,0,1763906732,13280.71628365,356.61048144000233,54021.05580912 2025-11-23,14:05:34.000,327,11089656,-795,0,1763906733,13280.73649258,356.65982534999785,54021.097731840004 2025-11-23,14:05:35.000,327,11089663,-795,0,1763906734,13280.69607472,356.67392361000384,54020.951002320006 2025-11-23,14:05:36.000,327,11089724,-795,0,1763906735,13280.655656859999,356.6668744800045,54020.65055616 2025-11-23,14:05:37.000,327,11089694,-795,0,1763906736,13280.574821139999,356.62457970000105,54020.496839520005 2025-11-23,14:05:38.000,327,11089699,-795,0,1763906737,13280.547875899989,356.63867795999977,54020.41299408 2025-11-23,14:05:39.000,327,11089685,-795,0,1763906738,13280.379468149993,356.65982534999785,54020.60164632 2025-11-23,14:05:40.000,327,11089690,-795,0,1763906739,13280.446831249988,356.7373657799981,54020.65055616 2025-11-23,14:05:41.000,327,11089674,-795,0,1763906740,13280.574821139999,356.82195533999766,54020.86016976 2025-11-23,14:05:42.000,327,11089640,-795,0,1763906741,13280.406413389988,356.8924466399985,54020.55972360001 2025-11-23,14:05:43.000,327,11089670,-795,0,1763906742,13280.473776489998,357.0122818500022,54020.6295948 2025-11-23,14:05:44.000,327,11089661,-795,0,1763906743,13280.527666969989,357.1391661899979,54020.22434184001 2025-11-23,14:05:45.000,327,11089710,-795,0,1763906744,13280.426622319988,357.3224435700031,54020.175432 2025-11-23,14:05:46.000,327,11089691,-795,0,1763906745,13280.601766379994,357.4070331300027,54020.35709712 2025-11-23,14:05:47.000,327,11089684,-795,0,1763906746,13280.601766379994,357.505720950001,54020.58767208001 2025-11-23,14:05:48.000,327,11089692,-795,0,1763906747,13280.70954733999,357.63965442000335,54020.67151752 2025-11-23,14:05:49.000,327,11089716,-795,0,1763906748,13280.83753723,357.7171948500036,54020.84619552 2025-11-23,14:05:50.000,327,11089679,-795,0,1763906749,13280.864482469995,357.8652265800047,54020.7693372 2025-11-23,14:05:51.000,327,11089678,-795,0,1763906750,13280.89816402,357.8652265800047,54020.734401600006 2025-11-23,14:05:52.000,327,11089739,-795,0,1763906751,13280.803855679995,357.90047223000147,54020.175432 2025-11-23,14:05:53.000,327,11089701,-795,0,1763906752,13280.91837295,358.0273565700045,54020.32216152001 2025-11-23,14:05:54.000,327,11089737,-795,0,1763906753,13280.93184556999,358.0555530900019,54020.39203272001 2025-11-23,14:05:55.000,327,11089665,-795,0,1763906754,13280.97226342999,358.1401426500015,54020.8392084 2025-11-23,14:05:56.000,327,11089683,-795,0,1763906755,13280.87795509,358.1894865600043,54020.881131120004 2025-11-23,14:05:57.000,327,11089693,-795,0,1763906756,13280.83080091999,358.2740761200039,54020.881131120004 2025-11-23,14:05:58.000,327,11089695,-795,0,1763906757,13280.723019959994,358.28112525000324,54020.762350080004 2025-11-23,14:05:59.000,327,11089673,-795,0,1763906758,13280.635447929999,358.33046915999876,54020.734401600006 2025-11-23,14:06:00.000,327,11089695,-795,0,1763906759,13280.520930659994,358.3868622000009,54020.594659200004 2025-11-23,14:06:01.000,327,11089692,-795,0,1763906760,13280.453567559998,358.4573535000018,54020.68549176001 2025-11-23,14:06:02.000,327,11089717,-795,0,1763906761,13280.312105049998,358.42915698000434,54020.447929680005 2025-11-23,14:06:03.000,327,11089705,-795,0,1763906762,13280.365995529988,358.5701395799988,54020.881131120004 2025-11-23,14:06:04.000,327,11089733,-795,0,1763906763,13280.446831249988,358.67587653000373,54021.05580912 2025-11-23,14:06:05.000,327,11089710,-795,0,1763906764,13280.574821139999,358.75341696000396,54021.09074472001 2025-11-23,14:06:06.000,327,11089677,-795,0,1763906765,13280.68933840999,358.8450556500029,54020.999912160005 2025-11-23,14:06:07.000,327,11089707,-795,0,1763906766,13280.79711937,358.866203040001,54020.48985240001 2025-11-23,14:06:08.000,327,11089709,-795,0,1763906767,13280.97899974,358.92259608000313,54020.60164632 2025-11-23,14:06:09.000,327,11089753,-795,0,1763906768,13281.147407489996,359.0283330300008,54020.81125992 2025-11-23,14:06:10.000,327,11089733,-795,0,1763906769,13281.255188449992,359.1552173700038,54021.069783360006 2025-11-23,14:06:11.000,327,11089653,-795,0,1763906770,13281.288869999997,359.2116104099987,54021.048822000004 2025-11-23,14:06:12.000,327,11089716,-795,0,1763906771,13281.234979519992,359.2116104099987,54020.89510536001 2025-11-23,14:06:13.000,327,11089664,-795,0,1763906772,13281.464014060002,359.36669126999914,54021.25144848 2025-11-23,14:06:14.000,327,11089674,-795,0,1763906773,13281.598740259993,359.49357561000215,54021.41215224 2025-11-23,14:06:15.000,327,11089644,-795,0,1763906774,13281.605476569988,359.6204599499979,54021.04183488001 2025-11-23,14:06:16.000,327,11089722,-795,0,1763906775,13281.605476569988,359.7825899399977,54021.06279624001 2025-11-23,14:06:17.000,327,11089688,-795,0,1763906776,13281.538113469993,359.83898297999986,54021.04183488001 2025-11-23,14:06:18.000,327,11089705,-795,0,1763906777,13281.531377159998,359.98701471000095,54021.37721664001 2025-11-23,14:06:19.000,327,11089700,-795,0,1763906778,13281.639158119993,360.13504644000204,54021.600804480004 2025-11-23,14:06:20.000,327,11089697,-795,0,1763906779,13281.726730149989,360.2407833899997,54021.69163704001 2025-11-23,14:06:21.000,327,11089673,-795,0,1763906780,13281.834511109999,360.3747168600021,54021.66368856001 2025-11-23,14:06:22.000,327,11089678,-795,0,1763906781,13281.773884319999,360.4875029399991,54021.34926816 2025-11-23,14:06:23.000,327,11089695,-795,0,1763906782,13281.96923730999,360.62848554000084,54021.25144848 2025-11-23,14:06:24.000,327,11089656,-795,0,1763906783,13282.21848078,360.70602597000106,54021.454074960006 2025-11-23,14:06:25.000,327,11089705,-795,0,1763906784,13282.434042699992,360.87520509000024,54021.57984312 2025-11-23,14:06:26.000,327,11089711,-795,0,1763906785,13282.690022479997,361.05143333999877,54022.02003168 2025-11-23,14:06:27.000,327,11089693,-795,0,1763906786,13282.959474879994,361.15012116000435,54022.06894152001 2025-11-23,14:06:28.000,327,11089706,-795,0,1763906787,13283.161564179994,361.3263494100029,54022.08990288 2025-11-23,14:06:29.000,327,11089726,-795,0,1763906788,13283.43775289,361.3615950599997,54022.2016968 2025-11-23,14:06:30.000,327,11089726,-795,0,1763906789,13283.707205289997,361.4673320100046,54022.23663240001 2025-11-23,14:06:31.000,327,11089709,-795,0,1763906790,13284.037284479993,361.49552853000205,54022.243619520006 2025-11-23,14:06:32.000,327,11089632,-795,0,1763906791,13284.151801749998,361.53077417999884,54022.09689000001 2025-11-23,14:06:33.000,327,11089726,-795,0,1763906792,13284.441463079995,361.6717567800006,54022.390349040004 2025-11-23,14:06:34.000,327,11089704,-795,0,1763906793,13284.67723393,361.7845428600049,54022.81656336001 2025-11-23,14:06:35.000,327,11089693,-795,0,1763906794,13284.811960129991,361.84093589999975,54022.99124136 2025-11-23,14:06:36.000,327,11089700,-795,0,1763906795,13285.135303009993,361.91847633,54023.31264888 2025-11-23,14:06:37.000,327,11089657,-795,0,1763906796,13285.344128619989,362.05240980000235,54023.45239128 2025-11-23,14:06:38.000,327,11089658,-795,0,1763906797,13285.478854819994,362.15814675,54023.50130112 2025-11-23,14:06:39.000,327,11089690,-795,0,1763906798,13285.519272679994,362.1863432700047,54023.12399664001 2025-11-23,14:06:40.000,327,11089747,-795,0,1763906799,13285.60684470999,362.2286380500009,54023.31264888 2025-11-23,14:06:41.000,327,11089718,-795,0,1763906800,13285.75504353,362.2779819600037,54023.50130112 2025-11-23,14:06:42.000,327,11089679,-795,0,1763906801,13285.83587925,362.3696206500026,54023.77379880001 2025-11-23,14:06:43.000,327,11089760,-795,0,1763906802,13286.024495929996,362.49650498999836,54024.02533512 2025-11-23,14:06:44.000,327,11089702,-795,0,1763906803,13286.260266780002,362.5528980300005,54024.33975552 2025-11-23,14:06:45.000,327,11089745,-795,0,1763906804,13286.435410839993,362.65863497999817,54024.46552368001 2025-11-23,14:06:46.000,327,11089716,-795,0,1763906805,13286.516246559993,362.6656841100048,54024.29783280001 2025-11-23,14:06:47.000,327,11089674,-795,0,1763906806,13286.72507216999,362.63043846000073,54024.193026 2025-11-23,14:06:48.000,327,11089654,-795,0,1763906807,13286.920425159995,362.65863497999817,54024.36071688 2025-11-23,14:06:49.000,327,11089694,-795,0,1763906808,13287.122514459996,362.7220771499997,54024.67513728 2025-11-23,14:06:50.000,327,11089697,-795,0,1763906809,13287.365021619997,362.7855193200012,54025.04545464001 2025-11-23,14:06:51.000,327,11089741,-795,0,1763906810,13287.405439479997,362.8137158399986,54025.08737736001 2025-11-23,14:06:52.000,327,11089769,-795,0,1763906811,13287.567110919998,362.74322453999775,54024.94763496001 2025-11-23,14:06:53.000,327,11089716,-795,0,1763906812,13287.910662729999,362.820764969998,54025.359875040005 2025-11-23,14:06:54.000,327,11089761,-795,0,1763906813,13288.22726929999,362.8489614900027,54025.36686216 2025-11-23,14:06:55.000,327,11089775,-795,0,1763906814,13288.409149669991,362.8278141000046,54025.39481064 2025-11-23,14:06:56.000,327,11089713,-795,0,1763906815,13288.611238969992,362.85601062000205,54025.576475760005 2025-11-23,14:06:57.000,327,11089703,-795,0,1763906816,13288.739228860002,362.80666670999926,54025.60442424 2025-11-23,14:06:58.000,327,11089692,-795,0,1763906817,13288.981736019989,362.79256845000054,54025.92583176001 2025-11-23,14:06:59.000,327,11089711,-795,0,1763906818,13289.102989599989,362.75732280000375,54026.13544536 2025-11-23,14:07:00.000,327,11089686,-795,0,1763906819,13289.318551519995,362.74322453999775,54026.40794304001 2025-11-23,14:07:01.000,327,11089673,-795,0,1763906820,13289.47348665,362.70797889000096,54026.582621040005 2025-11-23,14:07:02.000,327,11089659,-795,0,1763906821,13289.49369558,362.5528980300005,54025.939806 2025-11-23,14:07:03.000,327,11089683,-795,0,1763906822,13289.736202740001,362.5387997700018,54026.34505896 2025-11-23,14:07:04.000,327,11089692,-795,0,1763906823,13289.783356909997,362.5387997700018,54026.35903320001 2025-11-23,14:07:05.000,327,11089675,-795,0,1763906824,13289.850720009992,362.49650498999836,54026.92498992 2025-11-23,14:07:06.000,327,11089713,-795,0,1763906825,13289.951764659992,362.4683084700009,54027.10665504001 2025-11-23,14:07:07.000,327,11089711,-795,0,1763906826,13289.992182519993,362.42601369000477,54027.27434592001 2025-11-23,14:07:08.000,327,11089691,-795,0,1763906827,13289.971973589993,362.3907680400007,54027.21146184 2025-11-23,14:07:09.000,327,11089749,-795,0,1763906828,13290.025864069998,362.3696206500026,54027.31626864001 2025-11-23,14:07:10.000,327,11089747,-795,0,1763906829,13289.998918830002,362.3273258699992,54027.01582248 2025-11-23,14:07:11.000,327,11089690,-795,0,1763906830,13290.046072999998,362.29912935000175,54027.27434592001 2025-11-23,14:07:12.000,327,11089735,-795,0,1763906831,13289.823774769997,362.20044153000345,54027.05774520001 2025-11-23,14:07:13.000,327,11089713,-795,0,1763906832,13289.958500970002,362.21453979000216,54027.658637520006 2025-11-23,14:07:14.000,327,11089668,-795,0,1763906833,13289.945028349997,362.1792941399981,54027.63068904001 2025-11-23,14:07:15.000,327,11089716,-795,0,1763906834,13290.059545620003,362.23568718000024,54027.84030264 2025-11-23,14:07:16.000,327,11089680,-795,0,1763906835,13290.174062889993,362.24978543999896,54027.94510944001 2025-11-23,14:07:17.000,327,11089720,-795,0,1763906836,13290.140381339988,362.24978543999896,54027.90318672 2025-11-23,14:07:18.000,327,11089711,-795,0,1763906837,13290.120172409988,362.1651958799994,54027.52588224 2025-11-23,14:07:19.000,327,11089697,-795,0,1763906838,13290.201008129989,362.11585197000386,54027.7215216 2025-11-23,14:07:20.000,327,11089709,-795,0,1763906839,13290.201008129989,362.05240980000235,54027.74248296 2025-11-23,14:07:21.000,327,11089702,-795,0,1763906840,13290.180799199989,361.98896763000084,54028.140748800004 2025-11-23,14:07:22.000,327,11089686,-795,0,1763906841,13290.052809309993,361.8973289400019,54027.875238240005 2025-11-23,14:07:23.000,327,11089701,-795,0,1763906842,13290.052809309993,361.8197885100017,54028.15472304001 2025-11-23,14:07:24.000,327,11089690,-795,0,1763906843,13290.052809309993,361.75634634000016,54028.308439680004 2025-11-23,14:07:25.000,327,11089700,-795,0,1763906844,13289.992182519993,361.6717567800006,54028.18267152001 2025-11-23,14:07:26.000,327,11089687,-795,0,1763906845,13289.918083110002,361.587167220001,54028.01498064001 2025-11-23,14:07:27.000,327,11089664,-795,0,1763906846,13289.736202740001,361.5237250499995,54027.7913928 2025-11-23,14:07:28.000,327,11089683,-795,0,1763906847,13289.695784880001,361.4532337499986,54027.9311352 2025-11-23,14:07:29.000,327,11089743,-795,0,1763906848,13289.581267609996,361.53077417999884,54028.27350408001 2025-11-23,14:07:30.000,327,11089686,-795,0,1763906849,13289.53411344,361.5660198300029,54028.28747832 2025-11-23,14:07:31.000,327,11089710,-795,0,1763906850,13289.44654140999,361.5730689600023,54028.18965864 2025-11-23,14:07:32.000,327,11089662,-795,0,1763906851,13289.29160628,361.58011809000163,54028.04991624 2025-11-23,14:07:33.000,327,11089717,-795,0,1763906852,13289.372442,361.61536373999843,54027.88222536 2025-11-23,14:07:34.000,327,11089723,-795,0,1763906853,13289.43306879,361.7281498200027,54027.98004504 2025-11-23,14:07:35.000,327,11089731,-795,0,1763906854,13289.45327772,361.7281498200027,54027.96607080001 2025-11-23,14:07:36.000,327,11089700,-795,0,1763906855,13289.40612354999,361.8338867700004,54028.259529840005 2025-11-23,14:07:37.000,327,11089702,-795,0,1763906856,13289.38591461999,361.85503415999847,54028.15472304001 2025-11-23,14:07:38.000,327,11089739,-795,0,1763906857,13289.38591461999,361.8761815500038,54028.1756844 2025-11-23,14:07:39.000,327,11089724,-795,0,1763906858,13289.419596169995,361.90437807000126,54028.28747832 2025-11-23,14:07:40.000,327,11089685,-795,0,1763906859,13289.45327772,361.91847633,54028.3154268 2025-11-23,14:07:41.000,327,11089679,-795,0,1763906860,13289.41285986,361.8832306800032,54028.02895488 2025-11-23,14:07:42.000,327,11089702,-795,0,1763906861,13289.27139735,361.74224808000145,54027.62370192 2025-11-23,14:07:43.000,327,11089685,-795,0,1763906862,13289.298342589995,361.72110069000337,54027.875238240005 2025-11-23,14:07:44.000,327,11089734,-795,0,1763906863,13289.21077056,361.67880590999994,54028.210620000005 2025-11-23,14:07:45.000,327,11089702,-795,0,1763906864,13289.16361638999,361.6012654799997,54028.32241392001 2025-11-23,14:07:46.000,327,11089689,-795,0,1763906865,13289.042362809989,361.50962679000077,54028.29446544 2025-11-23,14:07:47.000,327,11089704,-795,0,1763906866,13288.833537199993,361.5025776600014,54028.08485184001 2025-11-23,14:07:48.000,327,11089701,-795,0,1763906867,13288.860482439988,361.36864418999903,54027.861264 2025-11-23,14:07:49.000,327,11089700,-795,0,1763906868,13288.759437790002,361.3193002800035,54027.95908368 2025-11-23,14:07:50.000,327,11089694,-795,0,1763906869,13288.712283619992,361.2911037599988,54027.91716096001 2025-11-23,14:07:51.000,327,11089695,-795,0,1763906870,13288.577557420002,361.2770055000001,54028.14773592 2025-11-23,14:07:52.000,327,11089733,-795,0,1763906871,13288.35525919,361.2417598500033,54027.81934128001 2025-11-23,14:07:53.000,327,11089696,-795,0,1763906872,13288.32831394999,361.2135633299986,54027.88222536 2025-11-23,14:07:54.000,327,11089721,-795,0,1763906873,13288.25421454,361.128973769999,54027.86825112001 2025-11-23,14:07:55.000,327,11089668,-795,0,1763906874,13288.25421454,361.0796298600035,54027.91017384 2025-11-23,14:07:56.000,327,11089686,-795,0,1763906875,13288.22726929999,360.9456963900011,54027.60274056001 2025-11-23,14:07:57.000,327,11089720,-795,0,1763906876,13288.10601571999,360.8681559600009,54027.43504968001 2025-11-23,14:07:58.000,327,11089721,-795,0,1763906877,13288.079070479995,360.8117629199987,54027.35819136 2025-11-23,14:07:59.000,327,11089663,-795,0,1763906878,13288.08580678999,360.7342224899985,54027.66562464 2025-11-23,14:08:00.000,327,11089696,-795,0,1763906879,13288.08580678999,360.64258379999956,54027.59575344 2025-11-23,14:08:01.000,327,11089695,-795,0,1763906880,13288.038652619995,360.55799423999997,54027.60972768001 2025-11-23,14:08:02.000,327,11089759,-795,0,1763906881,13287.870244869999,360.39586425000016,54027.29530728001 2025-11-23,14:08:03.000,327,11089723,-795,0,1763906882,13287.897190109994,360.3888151200008,54027.07870656001 2025-11-23,14:08:04.000,327,11089717,-795,0,1763906883,13287.890453799999,360.2407833899997,54027.14159064 2025-11-23,14:08:05.000,327,11089667,-795,0,1763906884,13287.802881769989,360.19848861000355,54027.14159064 2025-11-23,14:08:06.000,327,11089697,-795,0,1763906885,13287.688364499998,360.1773412199982,54027.4071012 2025-11-23,14:08:07.000,327,11089665,-795,0,1763906886,13287.519956750002,360.07160427000053,54027.07171944 2025-11-23,14:08:08.000,327,11089667,-795,0,1763906887,13287.425648409997,360.0152112299984,54027.07870656001 2025-11-23,14:08:09.000,327,11089712,-795,0,1763906888,13287.331340069992,359.96586732000287,54027.14159064 2025-11-23,14:08:10.000,327,11089684,-795,0,1763906889,13287.284185899996,359.93767079999816,54027.01582248 2025-11-23,14:08:11.000,327,11089690,-795,0,1763906890,13287.08883290999,359.8460321099992,54026.56165968 2025-11-23,14:08:12.000,327,11089693,-795,0,1763906891,13286.86653467999,359.8107864600024,54026.3240976 2025-11-23,14:08:13.000,327,11089677,-795,0,1763906892,13286.82611681999,359.80373733000306,54026.49178848 2025-11-23,14:08:14.000,327,11089726,-795,0,1763906893,13286.83285313,359.7966882000037,54026.8481316 2025-11-23,14:08:15.000,327,11089659,-795,0,1763906894,13286.671181689999,359.768491679999,54026.68044072 2025-11-23,14:08:16.000,327,11089667,-795,0,1763906895,13286.630763829999,359.75439342000027,54026.631530880004 2025-11-23,14:08:17.000,327,11089709,-795,0,1763906896,13286.509510249998,359.7120986400041,54026.42890440001 2025-11-23,14:08:18.000,327,11089685,-795,0,1763906897,13286.442147149988,359.6204599499979,54025.981728720006 2025-11-23,14:08:19.000,327,11089702,-795,0,1763906898,13286.489301319998,359.6063616899992,54026.07256128001 2025-11-23,14:08:20.000,327,11089723,-795,0,1763906899,13286.388256669998,359.5993125599998,54026.10050976001 2025-11-23,14:08:21.000,327,11089710,-795,0,1763906900,13286.280475710002,359.6345582100039,54026.21230368 2025-11-23,14:08:22.000,327,11089669,-795,0,1763906901,13286.112067959992,359.564066910003,54025.92583176001 2025-11-23,14:08:23.000,327,11089725,-795,0,1763906902,13286.071650099992,359.5852143000011,54025.89089616 2025-11-23,14:08:24.000,327,11089721,-795,0,1763906903,13285.990814379991,359.52882125999895,54025.93281888001 2025-11-23,14:08:25.000,327,11089721,-795,0,1763906904,13285.923451279996,359.5217721299996,54025.85596056001 2025-11-23,14:08:26.000,327,11089692,-795,0,1763906905,13285.83587925,359.5006247400015,54025.54154016 2025-11-23,14:08:27.000,327,11089684,-795,0,1763906906,13285.660735189995,359.43718257,54025.19917128 2025-11-23,14:08:28.000,327,11089657,-795,0,1763906907,13285.660735189995,359.3878386600045,54025.32493944 2025-11-23,14:08:29.000,327,11089692,-795,0,1763906908,13285.701153049995,359.39488779000385,54025.63237272 2025-11-23,14:08:30.000,327,11089758,-795,0,1763906909,13285.721361979995,359.43718257,54025.53455304 2025-11-23,14:08:31.000,327,11089675,-795,0,1763906910,13285.78872507999,359.4019369200032,54025.45070760001 2025-11-23,14:08:32.000,327,11089678,-795,0,1763906911,13285.620317329995,359.33144562000234,54025.03846752 2025-11-23,14:08:33.000,327,11089723,-795,0,1763906912,13285.701153049995,359.324396490003,54024.75199560001 2025-11-23,14:08:34.000,327,11089673,-795,0,1763906913,13285.721361979995,359.33144562000234,54024.689111520005 2025-11-23,14:08:35.000,327,11089720,-795,0,1763906914,13285.81567032,359.36669126999914,54024.77994408001 2025-11-23,14:08:36.000,327,11089727,-795,0,1763906915,13285.82914293999,359.4230843100013,54025.1013516 2025-11-23,14:08:37.000,327,11089727,-795,0,1763906916,13285.781988769995,359.40898605000257,54024.94064784 2025-11-23,14:08:38.000,327,11089736,-795,0,1763906917,13285.79546139,359.4230843100013,54024.77295696 2025-11-23,14:08:39.000,327,11089643,-795,0,1763906918,13285.842615559995,359.4865264800028,54024.8218668 2025-11-23,14:08:40.000,327,11089705,-795,0,1763906919,13285.943660209996,359.47947735000344,54024.71706 2025-11-23,14:08:41.000,327,11089708,-795,0,1763906920,13285.943660209996,359.5358703899983,54024.39565248001 2025-11-23,14:08:42.000,327,11089711,-795,0,1763906921,13285.84935186999,359.5217721299996,54024.03232224 2025-11-23,14:08:43.000,327,11089724,-795,0,1763906922,13285.970605449991,359.61341081999853,54024.193026 2025-11-23,14:08:44.000,327,11089683,-795,0,1763906923,13286.064913789996,359.6980003799981,54024.65417592 2025-11-23,14:08:45.000,327,11089667,-755,0,1763906924,13286.118804270001,359.7120986400041,54024.570330480004 2025-11-23,14:08:46.000,327,11089705,-795,0,1763906925,13286.118804270001,359.70504951000476,54024.38866536 2025-11-23,14:08:47.000,327,11089607,-795,0,1763906926,13286.179431060002,359.77554080999835,54024.43058808 2025-11-23,14:08:48.000,327,11089684,-795,0,1763906927,13286.085122719996,359.80373733000306,54023.75982456 2025-11-23,14:08:49.000,327,11089655,-795,0,1763906928,13286.219848920002,359.895376020002,54023.8786056 2025-11-23,14:08:50.000,327,11089724,-795,0,1763906929,13286.334366189993,359.92357253999944,54023.99039952001 2025-11-23,14:08:51.000,327,11089678,-795,0,1763906930,13286.368047739998,360.08570252999925,54024.255910080006 2025-11-23,14:08:52.000,327,11089671,-795,0,1763906931,13286.199639990002,360.11389905000397,54023.969438160006 2025-11-23,14:08:53.000,327,11089706,-795,0,1763906932,13286.368047739998,360.2055377400029,54024.116167680004 2025-11-23,14:08:54.000,327,11089717,-795,0,1763906933,13286.462356079988,360.226685130001,54024.186038880005 2025-11-23,14:08:55.000,327,11089675,-795,0,1763906934,13286.428674529998,360.3253729499993,54024.09520632 2025-11-23,14:08:56.000,327,11089726,-795,0,1763906935,13286.435410839993,360.36061860000336,54023.752837440006 2025-11-23,14:08:57.000,327,11089689,-795,0,1763906936,13286.388256669998,360.48045380999974,54023.564185200004 2025-11-23,14:08:58.000,327,11089712,-795,0,1763906937,13286.388256669998,360.4875029399991,54023.55719808001 2025-11-23,14:08:59.000,327,11089698,-795,0,1763906938,13286.374784049993,360.5156994600038,54023.92751544 2025-11-23,14:09:00.000,327,11089701,-795,0,1763906939,13286.448883459998,360.54389598000125,54023.95546392 2025-11-23,14:09:01.000,327,11089711,-795,0,1763906940,13286.482565009988,360.5720924999987,54023.850657120005 2025-11-23,14:09:02.000,327,11089679,-795,0,1763906941,13286.327629879997,360.52979772000253,54023.48033976 2025-11-23,14:09:03.000,327,11089640,-795,0,1763906942,13286.381520360002,360.64258379999956,54023.417455680006 2025-11-23,14:09:04.000,327,11089700,-795,0,1763906943,13286.408465599998,360.6496329299989,54023.33361024 2025-11-23,14:09:05.000,327,11089686,-795,0,1763906944,13286.455619769993,360.74127161999786,54023.40348144 2025-11-23,14:09:06.000,327,11089709,-795,0,1763906945,13286.469092389998,360.7483207500045,54023.62706928001 2025-11-23,14:09:07.000,327,11089732,-795,0,1763906946,13286.455619769993,360.79061553000065,54023.48732688001 2025-11-23,14:09:08.000,327,11089713,-795,0,1763906947,13286.576873349994,360.8963524799983,54023.47335264 2025-11-23,14:09:09.000,327,11089698,-795,0,1763906948,13286.637500139994,360.9597946499998,54023.59213368 2025-11-23,14:09:10.000,327,11089732,-795,0,1763906949,13286.711599549999,360.9315981300024,54023.52226248 2025-11-23,14:09:11.000,327,11089673,-795,0,1763906950,13286.597082279994,360.8822542199996,54023.061112560004 2025-11-23,14:09:12.000,327,11089695,-795,0,1763906951,13286.529719179998,360.8117629199987,54022.83752472001 2025-11-23,14:09:13.000,327,11089671,-795,0,1763906952,13286.650972759999,360.91749987000367,54023.061112560004 2025-11-23,14:09:14.000,327,11089682,-795,0,1763906953,13286.644236449989,360.8822542199996,54023.20085496001 2025-11-23,14:09:15.000,327,11089705,-795,0,1763906954,13286.75201741,360.8822542199996,54023.31963600001 2025-11-23,14:09:16.000,327,11089685,-795,0,1763906955,13286.839589439995,360.8470085700028,54023.417455680006 2025-11-23,14:09:17.000,327,11089743,-795,0,1763906956,13286.78569895999,360.87520509000024,54023.27072616001 2025-11-23,14:09:18.000,327,11089710,-795,0,1763906957,13286.78569895999,360.8188120499981,54022.80957624 2025-11-23,14:09:19.000,327,11089710,-795,0,1763906958,13286.799171579994,360.79766466,54022.9004088 2025-11-23,14:09:20.000,327,11089660,-795,0,1763906959,13286.819380509995,360.69192771000235,54022.8305376 2025-11-23,14:09:21.000,327,11089682,-795,0,1763906960,13286.778962649994,360.6566820599983,54023.15893224 2025-11-23,14:09:22.000,327,11089715,-795,0,1763906961,13286.738544789994,360.54389598000125,54022.8305376 2025-11-23,14:09:23.000,327,11089700,-795,0,1763906962,13286.86653467999,360.5861907600047,54023.10303528001 2025-11-23,14:09:24.000,327,11089675,-795,0,1763906963,13286.95410671,360.5720924999987,54023.20085496001 2025-11-23,14:09:25.000,327,11089684,-795,0,1763906964,13286.940634089995,360.56504336999933,54023.09604816 2025-11-23,14:09:26.000,327,11089696,-795,0,1763906965,13287.001260879995,360.49455206999846,54022.844511840005 2025-11-23,14:09:27.000,327,11089677,-795,0,1763906966,13286.91368885,360.49455206999846,54022.73970504001 2025-11-23,14:09:28.000,327,11089656,-795,0,1763906967,13286.93389778,360.4522572900023,54022.87246032 2025-11-23,14:09:29.000,327,11089679,-795,0,1763906968,13286.83285313,360.39586425000016,54022.85848608 2025-11-23,14:09:30.000,327,11089714,-795,0,1763906969,13286.900216229995,360.41701163999824,54023.110022400004 2025-11-23,14:09:31.000,327,11089677,-795,0,1763906970,13286.92716146999,360.4029133799995,54023.179893600005 2025-11-23,14:09:32.000,327,11089717,-795,0,1763906971,13286.8126442,360.3747168600021,54022.78861488001 2025-11-23,14:09:33.000,327,11089684,-795,0,1763906972,13286.82611681999,360.3888151200008,54022.85848608 2025-11-23,14:09:34.000,327,11089685,-795,0,1763906973,13286.859798369995,360.38176599000144,54022.86547320001 2025-11-23,14:09:35.000,327,11089679,-795,0,1763906974,13286.799171579994,360.4099625099989,54022.7606664 2025-11-23,14:09:36.000,327,11089707,-795,0,1763906975,13286.76549002999,360.41701163999824,54023.06809968 2025-11-23,14:09:37.000,327,11089695,-795,0,1763906976,13286.677917999994,360.42406077000487,54022.99124136 2025-11-23,14:09:38.000,327,11089720,-795,0,1763906977,13286.624027519989,360.43110990000423,54022.94931864 2025-11-23,14:09:39.000,327,11089678,-795,0,1763906978,13286.70486323999,360.5509451100006,54023.130983760006 2025-11-23,14:09:40.000,327,11089670,-795,0,1763906979,13286.731808479999,360.5720924999987,54022.99822848 2025-11-23,14:09:41.000,327,11089723,-795,0,1763906980,13286.657709069994,360.59323989000404,54022.76765352001 2025-11-23,14:09:42.000,327,11089695,-795,0,1763906981,13286.549928109998,360.5720924999987,54022.460220240006 2025-11-23,14:09:43.000,327,11089692,-795,0,1763906982,13286.590345969998,360.6989768400017,54022.71874368001 2025-11-23,14:09:44.000,327,11089668,-795,0,1763906983,13286.624027519989,360.79766466,54023.012202720005 2025-11-23,14:09:45.000,327,11089706,-795,0,1763906984,13286.415201909993,360.87520509000024,54023.00521560001 2025-11-23,14:09:46.000,327,11089725,-795,0,1763906985,13286.388256669998,360.9456963900011,54023.15194512001 2025-11-23,14:09:47.000,327,11089705,-795,0,1763906986,13286.233321539992,361.00208943000325,54023.02617696 2025-11-23,14:09:48.000,327,11089700,-795,0,1763906987,13286.186167369997,361.0443842099994,54022.725730800004 2025-11-23,14:09:49.000,327,11089670,-675,0,1763906988,13286.118804270001,361.1148755100003,54022.76765352001 2025-11-23,14:09:50.000,327,11089707,-795,0,1763906989,13286.213112609992,361.1571702900037,54022.8305376 2025-11-23,14:09:51.000,327,11089681,-795,0,1763906990,13286.172694749992,361.255858110002,54023.110022400004 2025-11-23,14:09:52.000,327,11089686,-795,0,1763906991,13286.011023309991,361.2276615900046,54022.69778232001 2025-11-23,14:09:53.000,327,11089677,-795,0,1763906992,13286.165958439997,361.33339854000224,54022.93534440001 2025-11-23,14:09:54.000,327,11089718,-795,0,1763906993,13286.226585229997,361.43208636000054,54022.99124136 2025-11-23,14:09:55.000,327,11089706,-795,0,1763906994,13286.334366189993,361.5378233099982,54022.99822848 2025-11-23,14:09:56.000,327,11089733,-795,0,1763906995,13286.435410839993,361.587167220001,54022.88643456001 2025-11-23,14:09:57.000,327,11089699,-795,0,1763906996,13286.482565009988,361.6506093900025,54022.92137016 2025-11-23,14:09:58.000,327,11089723,-795,0,1763906997,13286.617291209994,361.7492972100008,54023.15893224 2025-11-23,14:09:59.000,327,11089670,-795,0,1763906998,13286.657709069994,361.7845428600049,54023.228803440004 2025-11-23,14:10:00.000,327,11089691,-795,0,1763906999,13286.758753719994,361.82683764000103,54023.26373904 2025-11-23,14:10:01.000,327,11089698,-795,0,1763907000,13286.89347992,361.7986411200036,54023.347584480005 2025-11-23,14:10:02.000,327,11089702,-795,0,1763907001,13286.90695253999,361.74224808000145,54023.08906104 2025-11-23,14:10:03.000,327,11089708,-795,0,1763907002,13287.04841504999,361.7633954699995,54023.04713832 2025-11-23,14:10:04.000,327,11089724,-795,0,1763907003,13287.210086489991,361.7845428600049,54023.20085496001 2025-11-23,14:10:05.000,327,11089711,-795,0,1763907004,13287.237031730001,361.70700243000465,54023.249764800006 2025-11-23,14:10:06.000,327,11089691,-795,0,1763907005,13287.290922209992,361.714051560004,54023.634056400006 2025-11-23,14:10:07.000,327,11089704,-795,0,1763907006,13287.169668629991,361.5730689600023,54023.40348144 2025-11-23,14:10:08.000,327,11089693,-795,0,1763907007,13287.277449590001,361.4673320100046,54023.62706928001 2025-11-23,14:10:09.000,327,11089673,-675,0,1763907008,13287.189877559991,361.38274244999775,54023.564185200004 2025-11-23,14:10:10.000,327,11089697,-795,0,1763907009,13287.243768039996,361.3404476700016,54023.48732688001 2025-11-23,14:10:11.000,327,11089703,-795,0,1763907010,13287.19661387,361.2417598500033,54023.347584480005 2025-11-23,14:10:12.000,327,11089723,-795,0,1763907011,13287.06862397999,361.16421942000306,54023.15893224 2025-11-23,14:10:13.000,327,11089713,-795,0,1763907012,13287.169668629991,361.2135633299986,54023.66200488 2025-11-23,14:10:14.000,327,11089679,-795,0,1763907013,13287.19661387,361.24880898000265,54023.87161848001 2025-11-23,14:10:15.000,327,11089679,-795,0,1763907014,13287.15619601,361.2417598500033,54023.85764424 2025-11-23,14:10:16.000,327,11089692,-795,0,1763907015,13287.17640494,361.29815288999816,54023.82270864001 2025-11-23,14:10:17.000,327,11089742,-795,0,1763907016,13287.142723389996,361.2699563700007,54023.74585032001 2025-11-23,14:10:18.000,327,11089729,-795,0,1763907017,13287.17640494,361.2276615900046,54023.45239128 2025-11-23,14:10:19.000,327,11089703,-795,0,1763907018,13287.216822800001,361.26290724000137,54023.634056400006 2025-11-23,14:10:20.000,327,11089669,-795,0,1763907019,13287.250504349991,361.2770055000001,54023.66200488 2025-11-23,14:10:21.000,327,11089683,-795,0,1763907020,13287.277449590001,361.2699563700007,54023.96245104001 2025-11-23,14:10:22.000,327,11089669,-795,0,1763907021,13287.15619601,361.2699563700007,54023.70392760001 2025-11-23,14:10:23.000,327,11089643,-795,0,1763907022,13287.391966859992,361.33339854000224,54023.82969576 2025-11-23,14:10:24.000,327,11089630,-795,0,1763907023,13287.365021619997,361.2770055000001,54023.71091472 2025-11-23,14:10:25.000,327,11089675,-795,0,1763907024,13287.506484129997,361.2911037599988,54023.79476016001 2025-11-23,14:10:26.000,327,11089701,-795,0,1763907025,13287.546901989997,361.28405462999945,54023.78777304 2025-11-23,14:10:27.000,327,11089683,-795,0,1763907026,13287.540165680002,361.1924159400005,54023.65501776001 2025-11-23,14:10:28.000,327,11089723,-795,0,1763907027,13287.641210329988,361.1148755100003,54024.02533512 2025-11-23,14:10:29.000,327,11089701,-795,0,1763907028,13287.775936529993,361.03733508000005,54024.186038880005 2025-11-23,14:10:30.000,327,11089716,-795,0,1763907029,13287.843299629989,360.9668437799992,54024.21398736 2025-11-23,14:10:31.000,327,11089729,-795,0,1763907030,13287.951080589999,360.8822542199996,54024.2628972 2025-11-23,14:10:32.000,327,11089668,-795,0,1763907031,13287.775936529993,360.67078032000427,54023.899566960004 2025-11-23,14:10:33.000,327,11089673,-795,0,1763907032,13287.97128952,360.5720924999987,54023.8087344 2025-11-23,14:10:34.000,327,11089698,-795,0,1763907033,13287.94434427999,360.49455206999846,54023.850657120005 2025-11-23,14:10:35.000,327,11089745,-795,0,1763907034,13287.951080589999,360.38176599000144,54023.948476800004 2025-11-23,14:10:36.000,327,11089704,-795,0,1763907035,13287.890453799999,360.3042255600012,54024.304819920006 2025-11-23,14:10:37.000,327,11089737,-795,0,1763907036,13287.735518669993,360.1279973100027,54024.27687144001 2025-11-23,14:10:38.000,327,11089695,-755,0,1763907037,13287.627737709998,360.00111296999967,54024.15809040001 2025-11-23,14:10:39.000,327,11089692,-795,0,1763907038,13287.486275199997,359.895376020002,54024.0532836 2025-11-23,14:10:40.000,327,11089672,-795,0,1763907039,13287.405439479997,359.77554080999835,54023.899566960004 2025-11-23,14:10:41.000,327,11089652,-795,0,1763907040,13287.250504349991,359.6698038600007,54023.90655408 2025-11-23,14:10:42.000,327,11089694,-795,0,1763907041,13286.981051949995,359.564066910003,54023.65501776001 2025-11-23,14:10:43.000,327,11089718,-795,0,1763907042,13286.98778825999,359.5711160400024,54024.06027072001 2025-11-23,14:10:44.000,327,11089690,-795,0,1763907043,13286.84632574999,359.52882125999895,54024.1231548 2025-11-23,14:10:45.000,327,11089732,-795,0,1763907044,13286.657709069994,359.44423169999936,54024.088219200006 2025-11-23,14:10:46.000,327,11089696,-795,0,1763907045,13286.448883459998,359.43013344000065,54024.07424496 2025-11-23,14:10:47.000,327,11089607,-795,0,1763907046,13286.192903679992,359.36669126999914,54023.77379880001 2025-11-23,14:10:48.000,327,11089664,-795,0,1763907047,13286.044704859996,359.2116104099987,54023.41046856001 2025-11-23,14:10:49.000,327,11089744,-795,0,1763907048,13285.90997865999,359.16226650000317,54023.4244428 2025-11-23,14:10:50.000,327,11089665,-795,0,1763907049,13285.63378995,359.2116104099987,54023.32662312 2025-11-23,14:10:51.000,327,11089702,-795,0,1763907050,13285.512536369999,359.18341389000125,54023.50130112 2025-11-23,14:10:52.000,327,11089698,-795,0,1763907051,13285.317183379993,359.19751214999997,54023.26373904 2025-11-23,14:10:53.000,327,11089720,-795,0,1763907052,13285.296974449993,359.2116104099987,54023.43142992 2025-11-23,14:10:54.000,327,11089705,-795,0,1763907053,13285.155511939993,359.24685606000276,54023.45239128 2025-11-23,14:10:55.000,327,11089705,-795,0,1763907054,13285.014049429992,359.24685606000276,54023.02617696 2025-11-23,14:10:56.000,327,11089675,-795,0,1763907055,13284.879323230001,359.29619996999827,54022.85848608 2025-11-23,14:10:57.000,327,11089706,-795,0,1763907056,13284.785014889996,359.324396490003,54022.66983384001 2025-11-23,14:10:58.000,327,11089697,-795,0,1763907057,13284.69070654999,359.43718257,54022.97726712 2025-11-23,14:10:59.000,327,11089686,-795,0,1763907058,13284.71765179,359.4512808299987,54023.02617696 2025-11-23,14:11:00.000,327,11089706,-795,0,1763907059,13284.683970239996,359.5217721299996,54022.99124136 2025-11-23,14:11:01.000,327,11089698,-795,0,1763907060,13284.67049761999,359.5711160400024,54022.893421680004 2025-11-23,14:11:02.000,327,11089652,-795,0,1763907061,13284.582925589995,359.51472300000023,54022.43227176001 2025-11-23,14:11:03.000,327,11089718,-795,0,1763907062,13284.71765179,359.6345582100039,54022.33445208001 2025-11-23,14:11:04.000,327,11089705,-795,0,1763907063,13284.724388099996,359.7120986400041,54022.26458088001 2025-11-23,14:11:05.000,327,11089709,-795,0,1763907064,13284.751333339991,359.8107864600024,54022.48118160001 2025-11-23,14:11:06.000,327,11089704,-795,0,1763907065,13284.791751199991,359.9306216699988,54022.676820960005 2025-11-23,14:11:07.000,327,11089709,-795,0,1763907066,13284.657025,360.0152112299984,54022.46720736 2025-11-23,14:11:08.000,327,11089737,-795,0,1763907067,13284.704179169996,360.0645551400012,54022.49515584 2025-11-23,14:11:09.000,327,11089722,-795,0,1763907068,13284.818696440001,360.1068499200046,54022.59996264001 2025-11-23,14:11:10.000,327,11089699,-795,0,1763907069,13284.811960129991,360.226685130001,54022.22964528 2025-11-23,14:11:11.000,327,11089728,-795,0,1763907070,13284.825432749996,360.31832381999993,54022.173748320005 2025-11-23,14:11:12.000,327,11089727,-795,0,1763907071,13284.657025,360.4029133799995,54021.84535368 2025-11-23,14:11:13.000,327,11089699,-795,0,1763907072,13284.710915479991,360.56504336999933,54022.15278696 2025-11-23,14:11:14.000,327,11089704,-795,0,1763907073,13284.663761309996,360.66373118999763,54022.2016968 2025-11-23,14:11:15.000,327,11089735,-795,0,1763907074,13284.51556249,360.75536988000385,54021.99907032001 2025-11-23,14:11:16.000,327,11089686,-795,0,1763907075,13284.744597029996,360.87520509000024,54022.390349040004 2025-11-23,14:11:17.000,327,11089751,-795,0,1763907076,13284.751333339991,360.9104507400043,54022.173748320005 2025-11-23,14:11:18.000,327,11089752,-795,0,1763907077,13284.764805959996,360.95274552000046,54021.94317336 2025-11-23,14:11:19.000,327,11089681,-795,0,1763907078,13284.865850609996,361.00208943000325,54021.92919912001 2025-11-23,14:11:20.000,327,11089692,-795,0,1763907079,13284.892795849992,361.0443842099994,54021.78246960001 2025-11-23,14:11:21.000,327,11089691,-795,0,1763907080,13284.980367880002,361.0584824699981,54021.97112184 2025-11-23,14:11:22.000,327,11089716,-795,0,1763907081,13285.034258359992,361.01618769000197,54021.77548248 2025-11-23,14:11:23.000,327,11089734,-795,0,1763907082,13285.222875039988,361.1078263800009,54022.054967280004 2025-11-23,14:11:24.000,327,11089704,-795,0,1763907083,13285.445173269989,361.03733508000005,54022.21567104001 2025-11-23,14:11:25.000,327,11089690,-795,0,1763907084,13285.579899469994,360.97389290999854,54021.78246960001 2025-11-23,14:11:26.000,327,11089692,-795,0,1763907085,13285.7348346,360.9809420399979,54021.887276400004 2025-11-23,14:11:27.000,327,11089682,-795,0,1763907086,13285.76851614999,361.00208943000325,54021.740546880006 2025-11-23,14:11:28.000,327,11089660,-795,0,1763907087,13285.95713283,361.03733508000005,54022.02701880001 2025-11-23,14:11:29.000,327,11089688,-795,0,1763907088,13285.990814379991,361.0302859500007,54022.19470968001 2025-11-23,14:11:30.000,327,11089677,-795,0,1763907089,13286.071650099992,361.00208943000325,54022.222658160004 2025-11-23,14:11:31.000,327,11089715,-795,0,1763907090,13286.091859029992,360.9668437799992,54022.15278696 2025-11-23,14:11:32.000,327,11089669,-795,0,1763907091,13286.085122719996,360.9950403000039,54021.90125064001 2025-11-23,14:11:33.000,327,11089709,-795,0,1763907092,13286.267003089997,360.98799117000453,54021.96413472 2025-11-23,14:11:34.000,327,11089688,-795,0,1763907093,13286.280475710002,361.00208943000325,54022.13881272 2025-11-23,14:11:35.000,327,11089673,-795,0,1763907094,13286.199639990002,360.97389290999854,54022.124838480006 2025-11-23,14:11:36.000,327,11089706,-795,0,1763907095,13286.071650099992,360.9456963900011,54022.35541344 2025-11-23,14:11:37.000,327,11089702,-795,0,1763907096,13286.011023309991,361.00208943000325,54022.243619520006 2025-11-23,14:11:38.000,327,11089707,-795,0,1763907097,13285.91671497,360.97389290999854,54022.25060664 2025-11-23,14:11:39.000,327,11089702,-795,0,1763907098,13285.89650604,360.9950403000039,54022.40432328001 2025-11-23,14:11:40.000,327,11089709,-795,0,1763907099,13285.80893400999,360.9456963900011,54022.075928640006 2025-11-23,14:11:41.000,327,11089682,-795,0,1763907100,13285.72809828999,360.924549000003,54021.98509608 2025-11-23,14:11:42.000,327,11089654,-795,0,1763907101,13285.472118509999,360.8258611800047,54021.64971432 2025-11-23,14:11:43.000,327,11089672,-795,0,1763907102,13285.50580005999,360.83995944000344,54022.054967280004 2025-11-23,14:11:44.000,327,11089688,-795,0,1763907103,13285.48559112999,360.72717335999914,54021.89426352 2025-11-23,14:11:45.000,327,11089665,-795,0,1763907104,13285.52600898999,360.7201242299998,54021.99907032001 2025-11-23,14:11:46.000,327,11089709,-795,0,1763907105,13285.492327439999,360.88930334999895,54022.04099304 2025-11-23,14:11:47.000,327,11089758,-795,0,1763907106,13285.195929799993,361.03733508000005,54021.90125064001 2025-11-23,14:11:48.000,327,11089698,-795,0,1763907107,13285.027522049997,361.1783176800018,54021.63574008 2025-11-23,14:11:49.000,327,11089693,-795,0,1763907108,13284.865850609996,361.29815288999816,54021.8174052 2025-11-23,14:11:50.000,327,11089726,-795,0,1763907109,13284.57618928,361.38274244999775,54021.82439232 2025-11-23,14:11:51.000,327,11089706,-795,0,1763907110,13284.26631901999,361.48143027000333,54021.922212 2025-11-23,14:11:52.000,327,11089713,-795,0,1763907111,13284.091174959998,361.54487244000484,54021.69862416 2025-11-23,14:11:53.000,327,11089707,-795,0,1763907112,13284.037284479993,361.7351989500021,54021.81041808001 2025-11-23,14:11:54.000,327,11089686,-795,0,1763907113,13283.956448759993,361.8620832899978,54021.82439232 2025-11-23,14:11:55.000,327,11089717,-795,0,1763907114,13283.889085659997,362.0101150199989,54021.66368856001 2025-11-23,14:11:56.000,327,11089672,-795,0,1763907115,13283.862140420002,362.20044153000345,54021.65670144 2025-11-23,14:11:57.000,327,11089712,-795,0,1763907116,13283.808249939997,362.3273258699992,54021.55888176 2025-11-23,14:11:58.000,327,11089720,-795,0,1763907117,13283.788041009997,362.52470151000307,54021.64971432 2025-11-23,14:11:59.000,327,11089600,-795,0,1763907118,13283.936239829993,362.7220771499997,54021.789456720006 2025-11-23,14:12:00.000,327,11089700,-795,0,1763907119,13283.902558280002,362.90535453000484,54021.78246960001 2025-11-23,14:12:01.000,327,11089698,-795,0,1763907120,13283.942976140002,363.060435389998,54021.72657264 2025-11-23,14:12:02.000,327,11089734,-795,0,1763907121,13283.889085659997,363.1097793000008,54021.405165120006 2025-11-23,14:12:03.000,327,11089703,-795,0,1763907122,13284.070966029998,363.30010580999806,54021.3632424 2025-11-23,14:12:04.000,327,11089710,-795,0,1763907123,13284.252846399999,363.46223579999787,54021.48202344 2025-11-23,14:12:05.000,327,11089721,-795,0,1763907124,13284.35389105,363.6314149200043,54021.48901056 2025-11-23,14:12:06.000,327,11089703,-795,0,1763907125,13284.52903510999,363.78649578000477,54021.8174052 2025-11-23,14:12:07.000,327,11089669,-795,0,1763907126,13284.53577142,363.9133801200005,54021.55888176 2025-11-23,14:12:08.000,327,11089639,-795,0,1763907127,13284.724388099996,364.03321533000417,54021.6776628 2025-11-23,14:12:09.000,327,11089685,-795,0,1763907128,13284.859114300001,364.15305054000055,54021.838366560005 2025-11-23,14:12:10.000,327,11089698,-795,0,1763907129,13284.926477399997,364.2446892299995,54021.502984800005 2025-11-23,14:12:11.000,327,11089700,-795,0,1763907130,13285.081412530002,364.36452444000315,54021.62875296 2025-11-23,14:12:12.000,327,11089696,-795,0,1763907131,13285.047730979997,364.4420648700034,54021.23048712001 2025-11-23,14:12:13.000,327,11089715,-795,0,1763907132,13285.330655999998,364.66058789999806,54021.957147600006 2025-11-23,14:12:14.000,327,11089722,-795,0,1763907133,13285.512536369999,364.8227178899979,54022.14579984001 2025-11-23,14:12:15.000,327,11089657,-795,0,1763907134,13285.62705363999,364.9002583199981,54022.075928640006 2025-11-23,14:12:16.000,327,11089747,-795,0,1763907135,13285.721361979995,365.0623883099979,54022.19470968001 2025-11-23,14:12:17.000,327,11089696,-795,0,1763907136,13285.76851614999,365.1328796099988,54022.11086424 2025-11-23,14:12:18.000,327,11089727,-795,0,1763907137,13285.923451279996,365.1751743900022,54021.789456720006 2025-11-23,14:12:19.000,327,11089720,-795,0,1763907138,13286.058177480001,365.21746916999837,54021.957147600006 2025-11-23,14:12:20.000,327,11089713,-795,0,1763907139,13286.260266780002,365.23156743000436,54022.13881272 2025-11-23,14:12:21.000,327,11089698,-795,0,1763907140,13286.334366189993,365.28796046999923,54022.439258880004 2025-11-23,14:12:22.000,327,11089688,-795,0,1763907141,13286.415201909993,365.2950095999986,54022.11086424 2025-11-23,14:12:23.000,327,11089710,-795,0,1763907142,13286.664445379989,365.33025525000266,54022.32047784 2025-11-23,14:12:24.000,327,11089737,-795,0,1763907143,13286.84632574999,365.36550089999946,54022.43227176001 2025-11-23,14:12:25.000,327,11089696,-795,0,1763907144,13287.04841504999,365.31615699000395,54022.47419448 2025-11-23,14:12:26.000,327,11089727,-795,0,1763907145,13287.263976969996,365.2386165600037,54022.40432328001 2025-11-23,14:12:27.000,327,11089695,-795,0,1763907146,13287.317867450001,365.18222352000157,54022.3763748 2025-11-23,14:12:28.000,327,11089732,-795,0,1763907147,13287.533429369993,365.1117322200007,54022.66983384001 2025-11-23,14:12:29.000,327,11089711,-795,0,1763907148,13287.843299629989,365.08353570000327,54022.99124136 2025-11-23,14:12:30.000,327,11089676,-795,0,1763907149,13288.05212524,365.06943744000455,54023.0401512 2025-11-23,14:12:31.000,327,11089696,-795,0,1763907150,13288.22726929999,364.9989461400037,54023.10303528001 2025-11-23,14:12:32.000,327,11089743,-795,0,1763907151,13288.260950849995,364.8509144100026,54022.80957624 2025-11-23,14:12:33.000,327,11089720,-715,0,1763907152,13288.543875869997,364.77337398000236,54022.85149896 2025-11-23,14:12:34.000,327,11089711,-795,0,1763907153,13288.705547309997,364.64648963999934,54022.94931864 2025-11-23,14:12:35.000,327,11089690,-795,0,1763907154,13288.941318159988,364.54780182000104,54023.12399664001 2025-11-23,14:12:36.000,327,11089712,-795,0,1763907155,13289.109725909999,364.435015740004,54023.62008216 2025-11-23,14:12:37.000,327,11089713,-795,0,1763907156,13289.18382531999,364.2869840100029,54023.57117232 2025-11-23,14:12:38.000,327,11089712,-795,0,1763907157,13289.257924729995,364.11780489000375,54023.55021096 2025-11-23,14:12:39.000,327,11089661,-795,0,1763907158,13289.399387239995,363.9486257700046,54023.7388632 2025-11-23,14:12:40.000,327,11089719,-795,0,1763907159,13289.42633247999,363.74420100000134,54023.76681168 2025-11-23,14:12:41.000,327,11089670,-795,0,1763907160,13289.48695926999,363.54682536000473,54023.634056400006 2025-11-23,14:12:42.000,327,11089706,-795,0,1763907161,13289.439805099995,363.28600754999934,54023.347584480005 2025-11-23,14:12:43.000,327,11089721,-795,0,1763907162,13289.61494916,363.16617234000296,54023.70392760001 2025-11-23,14:12:44.000,327,11089712,-795,0,1763907163,13289.709257499992,362.9969932200038,54024.09520632 2025-11-23,14:12:45.000,327,11089679,-795,0,1763907164,13289.776620600001,362.7996175799999,54024.1231548 2025-11-23,14:12:46.000,327,11089723,-795,0,1763907165,13289.783356909997,362.6374875900001,54024.186038880005 2025-11-23,14:12:47.000,327,11089683,-795,0,1763907166,13289.783356909997,362.41191542999877,54023.91354120001 2025-11-23,14:12:48.000,327,11089689,-795,0,1763907167,13289.817038460002,362.1863432700047,54023.752837440006 2025-11-23,14:12:49.000,327,11089721,-795,0,1763907168,13289.843983699997,361.9960167600002,54023.82270864001 2025-11-23,14:12:50.000,327,11089739,-795,0,1763907169,13289.837247390002,361.7633954699995,54023.91354120001 2025-11-23,14:12:51.000,327,11089743,-795,0,1763907170,13289.749675359992,361.6365111300038,54024.067257840004 2025-11-23,14:12:52.000,327,11089699,-795,0,1763907171,13289.53411344,361.4391354899999,54023.88559272 2025-11-23,14:12:53.000,327,11089673,-795,0,1763907172,13289.588003919991,361.3193002800035,54024.13014192001 2025-11-23,14:12:54.000,327,11089739,-795,0,1763907173,13289.641894399996,361.1571702900037,54024.26988432 2025-11-23,14:12:55.000,327,11089663,-795,0,1763907174,13289.588003919991,360.98799117000453,54024.17905176001 2025-11-23,14:12:56.000,327,11089691,-795,0,1763907175,13289.500431889996,360.79766466,54023.75982456 2025-11-23,14:12:57.000,327,11089673,-795,0,1763907176,13289.46675033999,360.66373118999763,54023.71790184 2025-11-23,14:12:58.000,327,11089682,-795,0,1763907177,13289.43306879,360.50865033000446,54023.67597912001 2025-11-23,14:12:59.000,327,11089672,-795,0,1763907178,13289.44654140999,360.45930642000167,54024.137129040006 2025-11-23,14:13:00.000,327,11089694,-795,0,1763907179,13289.399387239995,360.34652034000464,54024.1231548 2025-11-23,14:13:01.000,327,11089683,-795,0,1763907180,13289.41285986,360.2619307799978,54023.97642528 2025-11-23,14:13:02.000,327,11089720,-795,0,1763907181,13289.318551519995,360.0927516599986,54023.66200488 2025-11-23,14:13:03.000,327,11089592,-795,0,1763907182,13289.318551519995,360.0293094900044,54023.55719808001 2025-11-23,14:13:04.000,327,11089675,-795,0,1763907183,13289.318551519995,359.895376020002,54023.515275360005 2025-11-23,14:13:05.000,327,11089710,-795,0,1763907184,13289.298342589995,359.7332460300022,54023.48033976 2025-11-23,14:13:06.000,327,11089665,-795,0,1763907185,13289.278133659995,359.61341081999853,54023.71091472 2025-11-23,14:13:07.000,327,11089700,-795,0,1763907186,13289.177089009994,359.4865264800028,54023.64104352 2025-11-23,14:13:08.000,327,11089706,-795,0,1763907187,13289.129934839999,359.36669126999914,54023.59213368 2025-11-23,14:13:09.000,327,11089722,-795,0,1763907188,13289.116462219994,359.2750525800002,54023.66200488 2025-11-23,14:13:10.000,327,11089706,-795,0,1763907189,13288.995208639994,359.09882433000166,54023.60610792001 2025-11-23,14:13:11.000,327,11089670,-795,0,1763907190,13288.873955059993,358.97193998999865,54023.16591936 2025-11-23,14:13:12.000,327,11089716,-795,0,1763907191,13288.591030039992,358.7675152200027,54022.78162776 2025-11-23,14:13:13.000,327,11089737,-795,0,1763907192,13288.564084799997,358.67587653000373,54022.85149896 2025-11-23,14:13:14.000,327,11089732,-795,0,1763907193,13288.422622289996,358.54194306000136,54023.110022400004 2025-11-23,14:13:15.000,327,11089722,-795,0,1763907194,13288.321577639996,358.4221078499977,54023.179893600005 2025-11-23,14:13:16.000,327,11089707,-795,0,1763907195,13288.19358775,358.2599778599979,54023.110022400004 2025-11-23,14:13:17.000,327,11089735,-795,0,1763907196,13288.04538892999,358.19653569000366,54022.94931864 2025-11-23,14:13:18.000,327,11089676,-795,0,1763907197,13287.863508559989,358.0626022200013,54022.57201416001 2025-11-23,14:13:19.000,327,11089636,-795,0,1763907198,13287.742254979989,357.9286687499989,54022.390349040004 2025-11-23,14:13:20.000,327,11089699,-795,0,1763907199,13287.540165680002,357.7806370199978,54022.27855512 2025-11-23,14:13:21.000,327,11089707,-795,0,1763907200,13287.432384719992,357.6960474599982,54022.29951648 2025-11-23,14:13:22.000,327,11089727,-795,0,1763907201,13287.189877559991,357.5198192099997,54022.19470968001 2025-11-23,14:13:23.000,327,11089730,-795,0,1763907202,13287.082096599996,357.57621225000184,54022.11785136001 2025-11-23,14:13:24.000,327,11089687,-795,0,1763907203,13287.06862397999,357.49162269000226,54022.243619520006 2025-11-23,14:13:25.000,327,11089722,-795,0,1763907204,13286.900216229995,357.4211313900014,54022.06894152001 2025-11-23,14:13:26.000,327,11089703,-795,0,1763907205,13286.75201741,357.32949270000245,54021.59381736001 2025-11-23,14:13:27.000,327,11089642,-795,0,1763907206,13286.556664419993,357.21670661999815,54021.30734544001 2025-11-23,14:13:28.000,327,11089673,-795,0,1763907207,13286.428674529998,357.1532644500039,54021.265422720004 2025-11-23,14:13:29.000,327,11089712,-795,0,1763907208,13286.320893570002,357.18146097000135,54021.53093328 2025-11-23,14:13:30.000,327,11089690,-795,0,1763907209,13286.172694749992,357.0757240200037,54021.384203760004 2025-11-23,14:13:31.000,327,11089732,-795,0,1763907210,13285.930187589991,357.0898222800024,54021.10471896 2025-11-23,14:13:32.000,327,11089705,-795,0,1763907211,13285.71462567,357.047527499999,54020.881131120004 2025-11-23,14:13:33.000,327,11089716,-795,0,1763907212,13285.72809828999,357.0757240200037,54020.68549176001 2025-11-23,14:13:34.000,327,11089741,-795,0,1763907213,13285.65399888,357.0898222800024,54020.524788 2025-11-23,14:13:35.000,327,11089645,-795,0,1763907214,13285.532745299999,357.13211705999856,54020.378058480004 2025-11-23,14:13:36.000,327,11089733,-795,0,1763907215,13285.350864929998,357.13211705999856,54020.37107136001 2025-11-23,14:13:37.000,327,11089699,-795,0,1763907216,13285.162248250002,357.2096574899988,54020.25229032001 2025-11-23,14:13:38.000,327,11089679,-795,0,1763907217,13285.040994670002,357.2519522700022,54020.19639336 2025-11-23,14:13:39.000,327,11089703,-795,0,1763907218,13285.020785740002,357.3717874799986,54020.18940624 2025-11-23,14:13:40.000,327,11089697,-795,0,1763907219,13285.034258359992,357.3506400900005,54020.18241912001 2025-11-23,14:13:41.000,327,11089696,-795,0,1763907220,13284.973631569992,357.39293487000396,54019.64441088 2025-11-23,14:13:42.000,327,11089673,-795,0,1763907221,13284.886059539996,357.3224435700031,54019.28806776 2025-11-23,14:13:43.000,327,11089656,-795,0,1763907222,13284.879323230001,357.3999840000033,54019.36492608001 2025-11-23,14:13:44.000,327,11089656,-795,0,1763907223,13284.845641679996,357.39293487000396,54019.56755256 2025-11-23,14:13:45.000,327,11089738,-795,0,1763907224,13284.791751199991,357.4563770399982,54019.52562984 2025-11-23,14:13:46.000,327,11089712,-795,0,1763907225,13284.663761309996,357.4070331300027,54019.323003360005 2025-11-23,14:13:47.000,327,11089730,-795,0,1763907226,13284.67723393,357.52686833999906,54019.35793896 2025-11-23,14:13:48.000,327,11089708,-795,0,1763907227,13284.59639821,357.5480157300044,54019.036531440004 2025-11-23,14:13:49.000,327,11089692,-795,0,1763907228,13284.52903510999,357.6467035500027,54018.84089208001 2025-11-23,14:13:50.000,327,11089698,-795,0,1763907229,13284.57618928,357.6819491999995,54018.69416256001 2025-11-23,14:13:51.000,327,11089665,-795,0,1763907230,13284.562716659995,357.77358788999845,54018.90377616 2025-11-23,14:13:52.000,327,11089698,-795,0,1763907231,13284.46840831999,357.7806370199978,54018.71512392001 2025-11-23,14:13:53.000,327,11089712,-795,0,1763907232,13284.55598035,357.7947352800038,54018.603330000005 2025-11-23,14:13:54.000,327,11089710,-795,0,1763907233,13284.67049761999,357.82293180000124,54018.54044592 2025-11-23,14:13:55.000,327,11089727,-795,0,1763907234,13284.838905370001,357.90047223000147,54018.75704664 2025-11-23,14:13:56.000,327,11089710,-795,0,1763907235,13284.845641679996,357.8652265800047,54018.44961336 2025-11-23,14:13:57.000,327,11089743,-795,0,1763907236,13284.778278580001,357.9286687499989,54018.21205128001 2025-11-23,14:13:58.000,327,11089744,-795,0,1763907237,13284.865850609996,357.9568652700036,54018.33781944001 2025-11-23,14:13:59.000,327,11089638,-795,0,1763907238,13284.764805959996,358.0414548300032,54018.41467776 2025-11-23,14:14:00.000,327,11089684,-795,0,1763907239,13284.73786072,358.08374960999936,54018.44262624 2025-11-23,14:14:01.000,327,11089706,-795,0,1763907240,13284.724388099996,358.1542409100002,54018.45660048001 2025-11-23,14:14:02.000,327,11089695,-795,0,1763907241,13284.61660714,358.1048970000047,54018.15615432 2025-11-23,14:14:03.000,327,11089701,-795,0,1763907242,13284.663761309996,358.21768308000173,54017.98846344 2025-11-23,14:14:04.000,327,11089715,-795,0,1763907243,13284.75806965,358.24587959999917,54018.079296 2025-11-23,14:14:05.000,327,11089662,-795,0,1763907244,13284.704179169996,358.29522351000196,54018.04436040001 2025-11-23,14:14:06.000,327,11089695,-795,0,1763907245,13284.731124409991,358.3234200299994,54018.330832319996 2025-11-23,14:14:07.000,327,11089660,-795,0,1763907246,13284.522298799995,358.3234200299994,54018.100257360005 2025-11-23,14:14:08.000,327,11089639,-795,0,1763907247,13284.51556249,358.21768308000173,54018.15615432 2025-11-23,14:14:09.000,327,11089719,-795,0,1763907248,13284.441463079995,358.2247322100011,54018.20506416 2025-11-23,14:14:10.000,327,11089704,-795,0,1763907249,13284.461672009995,358.19653569000366,54018.19108992001 2025-11-23,14:14:11.000,327,11089715,-795,0,1763907250,13284.34715473999,358.21768308000173,54017.72295288 2025-11-23,14:14:12.000,327,11089679,-795,0,1763907251,13284.28652794999,358.203584820003,54017.51333928 2025-11-23,14:14:13.000,327,11089722,-795,0,1763907252,13284.40778152999,358.25292872999853,54017.65308168 2025-11-23,14:14:14.000,327,11089702,-795,0,1763907253,13284.49535356,358.3093217700007,54018.17711568 2025-11-23,14:14:15.000,327,11089656,-795,0,1763907254,13284.42799045999,358.37981307000155,54018.08628312 2025-11-23,14:14:16.000,327,11089730,-795,0,1763907255,13284.44819938999,358.408009589999,54018.07230888001 2025-11-23,14:14:17.000,327,11089673,-795,0,1763907256,13284.401045219995,358.41505871999834,54017.91859224 2025-11-23,14:14:18.000,327,11089721,-795,0,1763907257,13284.40778152999,358.42915698000434,54017.68801728001 2025-11-23,14:14:19.000,327,11089722,-795,0,1763907258,13284.41451784,358.5137465400039,54017.77884984 2025-11-23,14:14:20.000,327,11089725,-795,0,1763907259,13284.41451784,358.52784480000264,54017.7998112 2025-11-23,14:14:21.000,327,11089719,-795,0,1763907260,13284.360627359994,358.62653262000094,54018.01641192 2025-11-23,14:14:22.000,327,11089682,-795,0,1763907261,13284.30673687999,358.62653262000094,54017.75090136 2025-11-23,14:14:23.000,327,11089692,-795,0,1763907262,13284.421254149995,358.8239082600048,54018.00243768001 2025-11-23,14:14:24.000,327,11089696,-795,0,1763907263,13284.421254149995,358.83800652000355,54018.00243768001 2025-11-23,14:14:25.000,327,11089726,-795,0,1763907264,13284.441463079995,358.978989119998,54018.100257360005 2025-11-23,14:14:26.000,327,11089735,-795,0,1763907265,13284.461672009995,359.0142347700021,54017.79282408 2025-11-23,14:14:27.000,327,11089722,-795,0,1763907266,13284.320209499994,359.0917752000023,54017.65308168 2025-11-23,14:14:28.000,327,11089740,-795,0,1763907267,13284.40778152999,359.16931563000253,54017.74391424 2025-11-23,14:14:29.000,327,11089707,-795,0,1763907268,13284.401045219995,359.2609543200015,54018.17012856001 2025-11-23,14:14:30.000,327,11089718,-795,0,1763907269,13284.522298799995,359.39488779000385,54018.1841028 2025-11-23,14:14:31.000,327,11089681,-795,0,1763907270,13284.502089869995,359.51472300000023,54018.15615432 2025-11-23,14:14:32.000,327,11089706,-795,0,1763907271,13284.46840831999,359.5076738700009,54017.8696824 2025-11-23,14:14:33.000,327,11089692,-795,0,1763907272,13284.49535356,359.5852143000011,54017.695004400004 2025-11-23,14:14:34.000,327,11089707,-795,0,1763907273,13284.582925589995,359.6698038600007,54017.75788848001 2025-11-23,14:14:35.000,327,11089711,-795,0,1763907274,13284.710915479991,359.74029516000155,54017.91859224 2025-11-23,14:14:36.000,327,11089661,-795,0,1763907275,13284.805223819996,359.8178355900018,54018.28192248 2025-11-23,14:14:37.000,327,11089706,-795,0,1763907276,13284.811960129991,359.86013036999793,54018.23999976001 2025-11-23,14:14:38.000,327,11089691,-795,0,1763907277,13284.818696440001,359.90242515000136,54018.08628312 2025-11-23,14:14:39.000,327,11089600,-795,0,1763907278,13284.946686329997,359.895376020002,54018.21205128001 2025-11-23,14:14:40.000,327,11089701,-795,0,1763907279,13285.040994670002,359.92357253999944,54018.23301264 2025-11-23,14:14:41.000,327,11089727,-795,0,1763907280,13285.081412530002,359.92357253999944,54017.96051496 2025-11-23,14:14:42.000,327,11089735,-795,0,1763907281,13285.074676219992,359.82488472000114,54017.68103016 2025-11-23,14:14:43.000,327,11089772,-795,0,1763907282,13285.168984559998,359.80373733000306,54017.96051496 2025-11-23,14:14:44.000,327,11089729,-795,0,1763907283,13285.276765519993,359.8107864600024,54018.42166488 2025-11-23,14:14:45.000,327,11089704,-795,0,1763907284,13285.371073859998,359.7966882000037,54018.40769064001 2025-11-23,14:14:46.000,327,11089719,-795,0,1763907285,13285.424964339989,359.80373733000306,54018.3937164 2025-11-23,14:14:47.000,327,11089661,-795,0,1763907286,13285.391282789999,359.78963907000434,54018.198077040004 2025-11-23,14:14:48.000,327,11089658,-795,0,1763907287,13285.451909579999,359.74029516000155,54017.932566480005 2025-11-23,14:14:49.000,327,11089732,-795,0,1763907288,13285.54621791999,359.74029516000155,54018.08628312 2025-11-23,14:14:50.000,327,11089703,-795,0,1763907289,13285.600108399994,359.6980003799981,54017.96051496 2025-11-23,14:14:51.000,327,11089684,-795,0,1763907290,13285.68768042999,359.76144254999963,54018.42166488 2025-11-23,14:14:52.000,327,11089681,-795,0,1763907291,13285.492327439999,359.7191477700035,54017.85570816001 2025-11-23,14:14:53.000,327,11089688,-795,0,1763907292,13285.75504353,359.7473442900009,54018.50551032001 2025-11-23,14:14:54.000,327,11089487,-795,0,1763907293,13285.66747149999,359.6839021199994,54018.37974216001 2025-11-23,14:14:55.000,327,11089663,-795,0,1763907294,13285.55295423,359.65570560000197,54018.30987096001 2025-11-23,14:14:56.000,327,11089716,-795,0,1763907295,13285.55295423,359.55701778000366,54017.981476320005 2025-11-23,14:14:57.000,327,11089657,-795,0,1763907296,13285.61358102,359.5499686500043,54018.04436040001 2025-11-23,14:14:58.000,327,11089684,-795,0,1763907297,13285.65399888,359.5006247400015,54018.17012856001 2025-11-23,14:14:59.000,327,11089670,-795,0,1763907298,13285.63378995,359.5499686500043,54018.41467776 2025-11-23,14:15:00.000,327,11089673,-795,0,1763907299,13285.71462567,359.5499686500043,54018.42166488 2025-11-23,14:15:01.000,327,11089731,-795,0,1763907300,13285.7348346,359.5852143000011,54018.435639120005 2025-11-23,14:15:02.000,327,11089673,-795,0,1763907301,13285.65399888,359.57816517000174,54018.09327024001 2025-11-23,14:15:03.000,327,11089652,-795,0,1763907302,13285.701153049995,359.564066910003,54018.03737328 2025-11-23,14:15:04.000,327,11089704,-795,0,1763907303,13285.65399888,359.5499686500043,54017.94654072 2025-11-23,14:15:05.000,327,11089728,-795,0,1763907304,13285.61358102,359.54291951999767,54018.02339904001 2025-11-23,14:15:06.000,327,11089739,-795,0,1763907305,13285.56642684999,359.57816517000174,54018.30288384 2025-11-23,14:15:07.000,327,11089721,-795,0,1763907306,13285.377810169994,359.4865264800028,54018.08628312 2025-11-23,14:15:08.000,327,11089705,-795,0,1763907307,13285.371073859998,359.4512808299987,54018.15615432 2025-11-23,14:15:09.000,327,11089741,-795,0,1763907308,13285.472118509999,359.40898605000257,54018.26096112001 2025-11-23,14:15:10.000,327,11089695,-795,0,1763907309,13285.418228029994,359.3737403999985,54018.05833464 2025-11-23,14:15:11.000,327,11089722,-795,0,1763907310,13285.418228029994,359.33144562000234,54017.80679832001 2025-11-23,14:15:12.000,327,11089689,-795,0,1763907311,13285.189193489998,359.23275780000404,54017.33167416001 2025-11-23,14:15:13.000,327,11089676,-795,0,1763907312,13285.168984559998,359.2539051900021,54017.646094560005 2025-11-23,14:15:14.000,327,11089722,-795,0,1763907313,13285.108357769997,359.1552173700038,54017.7998112 2025-11-23,14:15:15.000,327,11089706,-795,0,1763907314,13285.074676219992,359.11997171999974,54017.85570816001 2025-11-23,14:15:16.000,327,11089710,-795,0,1763907315,13285.088148839997,359.0706278100042,54017.862695280004 2025-11-23,14:15:17.000,327,11089736,-795,0,1763907316,13285.067939909997,359.06357868000487,54017.75788848001 2025-11-23,14:15:18.000,327,11089723,-795,0,1763907317,13285.034258359992,358.9437434700012,54017.30372568001 2025-11-23,14:15:19.000,327,11089731,-795,0,1763907318,13285.128566699997,358.87325217000034,54017.32468704001 2025-11-23,14:15:20.000,327,11089730,-795,0,1763907319,13285.108357769997,358.8309573900042,54017.261802960005 2025-11-23,14:15:21.000,327,11089707,-795,0,1763907320,13284.993840499992,358.77456435000204,54017.4155196 2025-11-23,14:15:22.000,327,11089745,-795,0,1763907321,13284.832169059991,358.68997479000245,54017.2757772 2025-11-23,14:15:23.000,327,11089710,-795,0,1763907322,13284.805223819996,358.66177826999774,54017.37359688001 2025-11-23,14:15:24.000,327,11089691,-795,0,1763907323,13284.69070654999,358.64063087999966,54017.45744232 2025-11-23,14:15:25.000,327,11089724,-795,0,1763907324,13284.52903510999,358.5560413200001,54017.17795752 2025-11-23,14:15:26.000,327,11089724,-795,0,1763907325,13284.340418429994,358.5489921900007,54016.98231816 2025-11-23,14:15:27.000,327,11089686,-795,0,1763907326,13284.118120199993,358.4573535000018,54016.758730320005 2025-11-23,14:15:28.000,327,11089704,-795,0,1763907327,13284.030548169998,358.44325524000305,54016.93340832 2025-11-23,14:15:29.000,327,11089707,-795,0,1763907328,13283.942976140002,358.4362061100037,54016.99629240001 2025-11-23,14:15:30.000,327,11089715,-795,0,1763907329,13283.814986249992,358.42915698000434,54016.94738256001 2025-11-23,14:15:31.000,327,11089697,-795,0,1763907330,13283.673523739992,358.3868622000009,54016.73078184001 2025-11-23,14:15:32.000,327,11089733,-795,0,1763907331,13283.47817075,358.3657148100028,54016.63296216001 2025-11-23,14:15:33.000,327,11089711,-795,0,1763907332,13283.545533849996,358.3516165500041,54016.40937432 2025-11-23,14:15:34.000,327,11089711,-795,0,1763907333,13283.47143443999,358.31637090000004,54016.39540008001 2025-11-23,14:15:35.000,327,11089733,-795,0,1763907334,13283.41080764999,358.3022726400013,54016.24168344 2025-11-23,14:15:36.000,327,11089727,-795,0,1763907335,13283.323235619995,358.3516165500041,54016.44430992001 2025-11-23,14:15:37.000,327,11089724,-795,0,1763907336,13283.21545466,358.2670269900045,54016.24168344 2025-11-23,14:15:38.000,327,11089715,-795,0,1763907337,13283.161564179994,358.2106339500024,54016.14386376 2025-11-23,14:15:39.000,327,11089707,-795,0,1763907338,13283.242399899995,358.29522351000196,54016.26963192 2025-11-23,14:15:40.000,327,11089708,-795,0,1763907339,13283.262608829995,358.29522351000196,54015.99713424 2025-11-23,14:15:41.000,327,11089675,-795,0,1763907340,13283.27608145,358.2247322100011,54015.82245624001 2025-11-23,14:15:42.000,327,11089690,-795,0,1763907341,13283.14809155999,358.11194613000407,54015.5639328 2025-11-23,14:15:43.000,327,11089696,-795,0,1763907342,13283.26934513999,358.1753882999983,54015.94123728001 2025-11-23,14:15:44.000,327,11089742,-795,0,1763907343,13283.242399899995,358.11899526000343,54015.85739184 2025-11-23,14:15:45.000,327,11089743,-795,0,1763907344,13283.323235619995,358.11899526000343,54015.88534032 2025-11-23,14:15:46.000,327,11089717,-795,0,1763907345,13283.35018085999,358.1260443900028,54015.96219864001 2025-11-23,14:15:47.000,327,11089702,-795,0,1763907346,13283.31649931,358.1753882999983,54015.90630168 2025-11-23,14:15:48.000,327,11089689,-795,0,1763907347,13283.20871834999,358.1753882999983,54015.52899720001 2025-11-23,14:15:49.000,327,11089726,-795,0,1763907348,13283.16830048999,358.0907987399987,54015.47310024 2025-11-23,14:15:50.000,327,11089677,-795,0,1763907349,13283.16830048999,358.16833916999894,54015.61982976 2025-11-23,14:15:51.000,327,11089755,-795,0,1763907350,13283.11441001,358.1894865600043,54015.77354640001 2025-11-23,14:15:52.000,327,11089747,-795,0,1763907351,13282.959474879994,358.1260443900028,54015.45912600001 2025-11-23,14:15:53.000,327,11089692,-795,0,1763907352,13283.026837979989,358.2388304699998,54015.57091992 2025-11-23,14:15:54.000,327,11089721,-795,0,1763907353,13283.026837979989,358.29522351000196,54015.60585552001 2025-11-23,14:15:55.000,327,11089711,-795,0,1763907354,13283.013365359999,358.3657148100028,54015.27746088 2025-11-23,14:15:56.000,327,11089667,-795,0,1763907355,13282.871902849998,358.39391133000026,54015.07483440001 2025-11-23,14:15:57.000,327,11089689,-795,0,1763907356,13282.858430229993,358.41505871999834,54015.38925480001 2025-11-23,14:15:58.000,327,11089712,-795,0,1763907357,13282.757385579993,358.4573535000018,54015.67572672001 2025-11-23,14:15:59.000,327,11089626,-795,0,1763907358,13282.710231409998,358.4996482799979,54015.633804000005 2025-11-23,14:16:00.000,327,11089715,-795,0,1763907359,13282.535087349992,358.5983361000035,54015.67572672001 2025-11-23,14:16:01.000,327,11089686,-795,0,1763907360,13282.427306389996,358.7181713099999,54015.61284264 2025-11-23,14:16:02.000,327,11089723,-795,0,1763907361,13282.265634949996,358.7816134800014,54015.23553816 2025-11-23,14:16:03.000,327,11089713,-795,0,1763907362,13282.17806292,358.93669434000185,54015.15169272001 2025-11-23,14:16:04.000,327,11089721,-795,0,1763907363,13282.25216232999,359.0706278100042,54015.33335784 2025-11-23,14:16:05.000,327,11089723,-795,0,1763907364,13282.17132660999,359.26800345000083,54015.368293440006 2025-11-23,14:16:06.000,327,11089716,-795,0,1763907365,13282.164590299995,359.4724282200041,54015.65476536001 2025-11-23,14:16:07.000,327,11089689,-795,0,1763907366,13282.07028195999,359.6627547300013,54015.41021616001 2025-11-23,14:16:08.000,327,11089667,-795,0,1763907367,13282.083754579995,359.895376020002,54015.39624192 2025-11-23,14:16:09.000,327,11089713,-795,0,1763907368,13282.0972272,360.13504644000204,54015.584894160005 2025-11-23,14:16:10.000,327,11089677,-795,0,1763907369,13281.99618255,360.2548816499984,54015.29143512001 2025-11-23,14:16:11.000,327,11089705,-795,0,1763907370,13281.901874209994,360.45930642000167,54015.13771848 2025-11-23,14:16:12.000,327,11089700,-795,0,1763907371,13281.814302179999,360.5720924999987,54014.963040480005 2025-11-23,14:16:13.000,327,11089684,-795,0,1763907372,13281.94902837999,360.7130751000004,54015.43816464001 2025-11-23,14:16:14.000,327,11089676,-795,0,1763907373,13281.982709929995,360.80471378999937,54015.64079112 2025-11-23,14:16:15.000,327,11089708,-795,0,1763907374,13281.96923730999,360.8329103100041,54015.64079112 2025-11-23,14:16:16.000,327,11089698,-795,0,1763907375,13281.96923730999,360.8963524799983,54015.5988684 2025-11-23,14:16:17.000,327,11089761,-795,0,1763907376,13281.814302179999,360.924549000003,54015.20758968 2025-11-23,14:16:18.000,327,11089693,-795,0,1763907377,13281.834511109999,360.8822542199996,54015.12374424001 2025-11-23,14:16:19.000,327,11089706,-795,0,1763907378,13281.787356939989,360.93864726000174,54015.200602560006 2025-11-23,14:16:20.000,327,11089691,-795,0,1763907379,13281.780620629994,360.95274552000046,54015.44515176 2025-11-23,14:16:21.000,327,11089712,-795,0,1763907380,13281.794093249999,360.9597946499998,54015.4241904 2025-11-23,14:16:22.000,327,11089654,-795,0,1763907381,13281.659367049993,360.9034016099977,54015.12374424001 2025-11-23,14:16:23.000,327,11089665,-795,0,1763907382,13281.693048599998,360.9315981300024,54015.200602560006 2025-11-23,14:16:24.000,327,11089698,-795,0,1763907383,13281.551586089998,360.83995944000344,54015.22156392001 2025-11-23,14:16:25.000,327,11089725,-795,0,1763907384,13281.490959299997,360.69192771000235,54014.844259440004 2025-11-23,14:16:26.000,327,11089684,-795,0,1763907385,13281.517904539993,360.6989768400017,54014.88618216001 2025-11-23,14:16:27.000,327,11089705,-795,0,1763907386,13281.430332509997,360.6566820599983,54014.87220792 2025-11-23,14:16:28.000,327,11089672,-795,0,1763907387,13281.362969410002,360.62848554000084,54015.11675712 2025-11-23,14:16:29.000,327,11089726,-795,0,1763907388,13281.302342620002,360.54389598000125,54015.0398988 2025-11-23,14:16:30.000,327,11089686,-795,0,1763907389,13281.329287859997,360.4522572900023,54014.98400184001 2025-11-23,14:16:31.000,327,11089602,-795,0,1763907390,13281.342760480002,360.44520816000295,54015.032911680006 2025-11-23,14:16:32.000,327,11089721,-795,0,1763907391,13281.187825349996,360.34652034000464,54014.36913528 2025-11-23,14:16:33.000,327,11089680,-795,0,1763907392,13281.315815239992,360.43110990000423,54014.55080040001 2025-11-23,14:16:34.000,327,11089709,-795,0,1763907393,13281.261924760001,360.39586425000016,54014.43201936001 2025-11-23,14:16:35.000,327,11089741,-795,0,1763907394,13281.288869999997,360.3888151200008,54014.71849128001 2025-11-23,14:16:36.000,327,11089702,-795,0,1763907395,13281.376442029992,360.3888151200008,54014.80233672 2025-11-23,14:16:37.000,327,11089719,-795,0,1763907396,13281.362969410002,360.38176599000144,54014.76740112001 2025-11-23,14:16:38.000,327,11089726,-795,0,1763907397,13281.336024169992,360.36061860000336,54014.69054280001 2025-11-23,14:16:39.000,327,11089647,-795,0,1763907398,13281.309078929997,360.3112746900006,54014.55080040001 2025-11-23,14:16:40.000,327,11089729,-795,0,1763907399,13281.275397379992,360.2760290400038,54014.362148160006 2025-11-23,14:16:41.000,327,11089673,-795,0,1763907400,13281.187825349996,360.2760290400038,54014.26432848001 2025-11-23,14:16:42.000,327,11089712,-795,0,1763907401,13281.03962653,360.1632429599995,54014.194457280006 2025-11-23,14:16:43.000,327,11089740,-795,0,1763907402,13280.985736049995,360.1279973100027,54014.3761224 2025-11-23,14:16:44.000,327,11089701,-795,0,1763907403,13281.005944979996,360.0293094900044,54014.60669736 2025-11-23,14:16:45.000,327,11089698,-795,0,1763907404,13280.97226342999,360.008162099999,54014.50189056001 2025-11-23,14:16:46.000,327,11089712,-795,0,1763907405,13280.91163663999,359.90242515000136,54014.43900648 2025-11-23,14:16:47.000,327,11089662,-795,0,1763907406,13280.8173283,359.78963907000434,54013.9219596 2025-11-23,14:16:48.000,327,11089712,-795,0,1763907407,13280.904900329995,359.6698038600007,54013.859075520006 2025-11-23,14:16:49.000,327,11089645,-795,0,1763907408,13280.87795509,359.5711160400024,54013.838114160004 2025-11-23,14:16:50.000,327,11089724,-795,0,1763907409,13280.985736049995,359.5076738700009,54014.243367120005 2025-11-23,14:16:51.000,327,11089714,-795,0,1763907410,13280.91837295,359.47947735000344,54014.09663760001 2025-11-23,14:16:52.000,327,11089712,-795,0,1763907411,13280.8173283,359.34554388000106,54013.86606264 2025-11-23,14:16:53.000,327,11089693,-795,0,1763907412,13280.85774616,359.2891508399989,54014.124586080005 2025-11-23,14:16:54.000,327,11089679,-795,0,1763907413,13280.803855679995,359.1904630200006,54013.88003688001 2025-11-23,14:16:55.000,327,11089624,-795,0,1763907414,13280.743228889994,359.105873460001,54013.670423280004 2025-11-23,14:16:56.000,327,11089643,-795,0,1763907415,13280.62871161999,359.06357868000487,54013.55164224 2025-11-23,14:16:57.000,327,11089738,-795,0,1763907416,13280.467040179989,359.02128390000144,54013.59356496001 2025-11-23,14:16:58.000,327,11089691,-795,0,1763907417,13280.500721729994,358.978989119998,54013.77523008 2025-11-23,14:16:59.000,327,11089731,-795,0,1763907418,13280.554612209999,358.93669434000185,54013.88003688001 2025-11-23,14:17:00.000,327,11089687,-795,0,1763907419,13280.621975309994,358.97193998999865,54013.84510128 2025-11-23,14:17:01.000,327,11089685,-795,0,1763907420,13280.621975309994,358.98603825000464,54013.838114160004 2025-11-23,14:17:02.000,327,11089692,-795,0,1763907421,13280.514194349998,358.9578417299999,54013.09049232001 2025-11-23,14:17:03.000,327,11089688,-795,0,1763907422,13280.615238999999,358.9648908599993,54013.27914456001 2025-11-23,14:17:04.000,327,11089701,-795,0,1763907423,13280.62871161999,358.9578417299999,54013.19529912 2025-11-23,14:17:05.000,327,11089761,-795,0,1763907424,13280.79711937,359.0776769400036,54013.77523008 2025-11-23,14:17:06.000,327,11089730,-795,0,1763907425,13280.884691399995,359.09882433000166,54013.71933312 2025-11-23,14:17:07.000,327,11089706,-795,0,1763907426,13280.83753723,359.105873460001,54013.60055208 2025-11-23,14:17:08.000,327,11089694,-795,0,1763907427,13280.89816402,359.13406997999846,54013.73330736001 2025-11-23,14:17:09.000,327,11089691,-795,0,1763907428,13280.925109259995,359.0706278100042,54013.50971952 2025-11-23,14:17:10.000,327,11089745,-795,0,1763907429,13280.824064609995,359.09882433000166,54013.46779680001 2025-11-23,14:17:11.000,327,11089642,-795,0,1763907430,13280.77691044,359.0424312899995,54013.48875816 2025-11-23,14:17:12.000,327,11089668,-795,0,1763907431,13280.561348519994,359.0283330300008,54013.523693760006 2025-11-23,14:17:13.000,327,11089654,-795,0,1763907432,13280.527666969989,358.993087380004,54013.57959072 2025-11-23,14:17:14.000,327,11089719,-795,0,1763907433,13280.467040179989,358.98603825000464,54013.642474800006 2025-11-23,14:17:15.000,327,11089715,-795,0,1763907434,13280.419886009993,358.993087380004,54013.789204320005 2025-11-23,14:17:16.000,327,11089700,-795,0,1763907435,13280.291896119998,359.0424312899995,54013.77523008 2025-11-23,14:17:17.000,327,11089693,-795,0,1763907436,13280.143697300002,359.0071856400027,54013.43984832 2025-11-23,14:17:18.000,327,11089665,-795,0,1763907437,13280.002234790001,359.00013651000336,54013.2232476 2025-11-23,14:17:19.000,327,11089667,-795,0,1763907438,13279.982025860001,359.03538216000015,54013.335041520004 2025-11-23,14:17:20.000,327,11089737,-795,0,1763907439,13279.854035969991,359.1270208499991,54013.572603600005 2025-11-23,14:17:21.000,327,11089699,-795,0,1763907440,13279.75299131999,359.11997171999974,54013.6075392 2025-11-23,14:17:22.000,327,11089713,-795,0,1763907441,13279.63173773999,359.0706278100042,54013.286131680004 2025-11-23,14:17:23.000,327,11089743,-795,0,1763907442,13279.705837149995,359.08472607000294,54013.48177104 2025-11-23,14:17:24.000,327,11089713,-795,0,1763907443,13279.84056335,359.06357868000487,54013.31408016 2025-11-23,14:17:25.000,327,11089690,-795,0,1763907444,13279.988762169996,358.993087380004,54013.38395136 2025-11-23,14:17:26.000,327,11089688,-795,0,1763907445,13280.096543129992,358.978989119998,54013.36299 2025-11-23,14:17:27.000,327,11089646,-795,0,1763907446,13280.150433609997,359.00013651000336,54013.474783920006 2025-11-23,14:17:28.000,327,11089727,-795,0,1763907447,13280.298632429993,359.00013651000336,54013.56561648001 2025-11-23,14:17:29.000,327,11089747,-795,0,1763907448,13280.426622319988,358.98603825000464,54013.64946192 2025-11-23,14:17:30.000,327,11089715,-795,0,1763907449,13280.514194349998,359.06357868000487,54013.740294480005 2025-11-23,14:17:31.000,327,11089695,-795,0,1763907450,13280.568084829989,359.0706278100042,54013.57959072 2025-11-23,14:17:32.000,327,11089748,-795,0,1763907451,13280.581557449994,359.0494804199989,54013.16036352001 2025-11-23,14:17:33.000,327,11089726,-795,0,1763907452,13280.743228889994,359.14816824000445,54013.55862936 2025-11-23,14:17:34.000,327,11089738,-795,0,1763907453,13280.93858188,359.2045612799993,54013.789204320005 2025-11-23,14:17:35.000,327,11089674,-795,0,1763907454,13281.05983546,359.31029823000426,54014.04074064 2025-11-23,14:17:36.000,327,11089698,-795,0,1763907455,13281.167616419996,359.3596421399998,54014.075676240005 2025-11-23,14:17:37.000,327,11089713,-795,0,1763907456,13281.248452139997,359.43013344000065,54013.96388232 2025-11-23,14:17:38.000,327,11089698,-795,0,1763907457,13281.376442029992,359.4865264800028,54014.04772776001 2025-11-23,14:17:39.000,327,11089712,-795,0,1763907458,13281.443805130002,359.5993125599998,54013.87304976 2025-11-23,14:17:40.000,327,11089705,-795,0,1763907459,13281.625685499988,359.6980003799981,54014.16650880001 2025-11-23,14:17:41.000,327,11089669,-795,0,1763907460,13281.693048599998,359.86013036999793,54014.18048304 2025-11-23,14:17:42.000,327,11089706,-795,0,1763907461,13281.571795019998,359.8812777600033,54014.21541864001 2025-11-23,14:17:43.000,327,11089688,-795,0,1763907462,13281.814302179999,359.9306216699988,54014.43900648 2025-11-23,14:17:44.000,327,11089684,-795,0,1763907463,13281.922083139994,360.008162099999,54014.64163296001 2025-11-23,14:17:45.000,327,11089642,-795,0,1763907464,13282.01639148,360.08570252999925,54014.697529920006 2025-11-23,14:17:46.000,327,11089692,-795,0,1763907465,13282.19153553999,360.1773412199982,54014.87220792 2025-11-23,14:17:47.000,327,11089710,-795,0,1763907466,13282.25216232999,360.2055377400029,54014.55778752 2025-11-23,14:17:48.000,327,11089722,-755,0,1763907467,13282.366679599996,360.18439035000483,54014.61368448 2025-11-23,14:17:49.000,327,11089694,-795,0,1763907468,13282.514878419992,360.21258687000227,54014.89316928 2025-11-23,14:17:50.000,327,11089688,-795,0,1763907469,13282.615923069992,360.3042255600012,54015.31938360001 2025-11-23,14:17:51.000,327,11089665,-795,0,1763907470,13282.602450450002,360.3042255600012,54015.32637072 2025-11-23,14:17:52.000,327,11089748,-795,0,1763907471,13282.528351039997,360.2548816499984,54015.081821520005 2025-11-23,14:17:53.000,327,11089671,-795,0,1763907472,13282.460987940001,360.3042255600012,54015.29143512001 2025-11-23,14:17:54.000,327,11089709,-795,0,1763907473,13282.447515319996,360.31832381999993,54015.15169272001 2025-11-23,14:17:55.000,327,11089712,-795,0,1763907474,13282.434042699992,360.3747168600021,54015.36130632001 2025-11-23,14:17:56.000,327,11089695,-795,0,1763907475,13282.467724249997,360.36061860000336,54015.4241904 2025-11-23,14:17:57.000,327,11089720,-795,0,1763907476,13282.407097459996,360.49455206999846,54015.703675200006 2025-11-23,14:17:58.000,327,11089706,-795,0,1763907477,13282.332998049991,360.52979772000253,54015.67572672001 2025-11-23,14:17:59.000,327,11089693,-795,0,1763907478,13282.467724249997,360.5509451100006,54015.74559792001 2025-11-23,14:18:00.000,327,11089662,-795,0,1763907479,13282.568768899997,360.54389598000125,54015.89232744001 2025-11-23,14:18:01.000,327,11089717,-795,0,1763907480,13282.663077240002,360.59323989000404,54015.99713424 2025-11-23,14:18:02.000,327,11089720,-795,0,1763907481,13282.676549859993,360.5368468500019,54015.44515176 2025-11-23,14:18:03.000,327,11089678,-795,0,1763907482,13282.925793329989,360.5368468500019,54015.77354640001 2025-11-23,14:18:04.000,327,11089705,-795,0,1763907483,13283.19524573,360.45930642000167,54015.99014712001 2025-11-23,14:18:05.000,327,11089709,-795,0,1763907484,13283.32997192999,360.42406077000487,54016.29758040001 2025-11-23,14:18:06.000,327,11089720,-795,0,1763907485,13283.552270159991,360.38176599000144,54016.41636144001 2025-11-23,14:18:07.000,327,11089646,-795,0,1763907486,13283.612896949991,360.339471209998,54016.47924552 2025-11-23,14:18:08.000,327,11089725,-795,0,1763907487,13283.720677910002,360.2760290400038,54016.36745160001 2025-11-23,14:18:09.000,327,11089660,-795,0,1763907488,13283.761095770002,360.2760290400038,54016.21373496 2025-11-23,14:18:10.000,327,11089730,-795,0,1763907489,13283.841931490002,360.2407833899997,54016.36745160001 2025-11-23,14:18:11.000,327,11089690,-795,0,1763907490,13283.875613039992,360.33242207999865,54016.49321976001 2025-11-23,14:18:12.000,327,11089715,-795,0,1763907491,13283.862140420002,360.3042255600012,54016.52815536 2025-11-23,14:18:13.000,327,11089722,-795,0,1763907492,13283.956448759993,360.44520816000295,54016.89847272001 2025-11-23,14:18:14.000,327,11089732,-795,0,1763907493,13284.084438649988,360.52979772000253,54017.12904768 2025-11-23,14:18:15.000,327,11089684,-795,0,1763907494,13284.111383889998,360.6778294500036,54017.1709704 2025-11-23,14:18:16.000,327,11089684,-795,0,1763907495,13284.178746989994,360.7624190100032,54017.22686736 2025-11-23,14:18:17.000,327,11089721,-795,0,1763907496,13284.185483299989,360.79766466,54016.877511360006 2025-11-23,14:18:18.000,327,11089668,-795,0,1763907497,13284.28652794999,360.8470085700028,54016.98930528001 2025-11-23,14:18:19.000,327,11089700,-795,0,1763907498,13284.481880939995,360.87520509000024,54017.26879008 2025-11-23,14:18:20.000,327,11089733,-795,0,1763907499,13284.63681607,360.924549000003,54017.70897864001 2025-11-23,14:18:21.000,327,11089746,-795,0,1763907500,13284.744597029996,360.91749987000367,54017.63910744001 2025-11-23,14:18:22.000,327,11089685,-795,0,1763907501,13284.859114300001,360.8188120499981,54017.56224912 2025-11-23,14:18:23.000,327,11089676,-795,0,1763907502,13285.061203600002,360.83995944000344,54017.8696824 2025-11-23,14:18:24.000,327,11089678,-795,0,1763907503,13285.216138729993,360.75536988000385,54017.66705592001 2025-11-23,14:18:25.000,327,11089726,-795,0,1763907504,13285.303710759988,360.7342224899985,54017.85570816001 2025-11-23,14:18:26.000,327,11089695,-795,0,1763907505,13285.330655999998,360.6989768400017,54017.91859224 2025-11-23,14:18:27.000,327,11089705,-795,0,1763907506,13285.189193489998,360.77651727000193,54018.219038400006 2025-11-23,14:18:28.000,327,11089718,-795,0,1763907507,13285.155511939993,360.7835664000013,54018.23999976001 2025-11-23,14:18:29.000,327,11089714,-795,0,1763907508,13285.270029209998,360.83995944000344,54018.603330000005 2025-11-23,14:18:30.000,327,11089736,-795,0,1763907509,13285.222875039988,360.9034016099977,54018.652239840005 2025-11-23,14:18:31.000,327,11089695,-795,0,1763907510,13285.155511939993,361.0725807300041,54018.701149680004 2025-11-23,14:18:32.000,327,11089750,-795,0,1763907511,13285.094885149992,361.08667899000284,54017.99545056001 2025-11-23,14:18:33.000,327,11089769,-795,0,1763907512,13285.222875039988,361.2699563700007,54018.34480656 2025-11-23,14:18:34.000,327,11089733,-795,0,1763907513,13285.323919689989,361.3404476700016,54018.51948456 2025-11-23,14:18:35.000,327,11089754,-795,0,1763907514,13285.424964339989,361.48143027000333,54019.08544128 2025-11-23,14:18:36.000,327,11089700,-795,0,1763907515,13285.52600898999,361.49552853000205,54019.21819656001 2025-11-23,14:18:37.000,327,11089705,-795,0,1763907516,13285.48559112999,361.5378233099982,54019.1622996 2025-11-23,14:18:38.000,327,11089709,-795,0,1763907517,13285.59337209,361.53077417999884,54019.19723520001 2025-11-23,14:18:39.000,327,11089710,-795,0,1763907518,13285.50580005999,361.47438114000397,54018.987621600005 2025-11-23,14:18:40.000,327,11089727,-795,0,1763907519,13285.539481609994,361.43208636000054,54019.12736400001 2025-11-23,14:18:41.000,327,11089701,-755,0,1763907520,13285.478854819994,361.4179881000018,54019.14832536001 2025-11-23,14:18:42.000,327,11089730,-795,0,1763907521,13285.398019099994,361.47438114000397,54019.504668479996 2025-11-23,14:18:43.000,327,11089694,-795,0,1763907522,13285.50580005999,361.6294620000044,54019.74921768001 2025-11-23,14:18:44.000,327,11089699,-795,0,1763907523,13285.559690539994,361.75634634000016,54019.92389568 2025-11-23,14:18:45.000,327,11089748,-795,0,1763907524,13285.499063749994,361.8620832899978,54020.007741119996 2025-11-23,14:18:46.000,327,11089742,-795,0,1763907525,13285.50580005999,361.9748693700021,54020.09857368 2025-11-23,14:18:47.000,327,11089698,-795,0,1763907526,13285.350864929998,362.05240980000235,54019.70030784001 2025-11-23,14:18:48.000,327,11089697,-795,0,1763907527,13285.377810169994,362.2286380500009,54019.90992144 2025-11-23,14:18:49.000,327,11089716,-795,0,1763907528,13285.364337549989,362.3907680400007,54020.03568960001 2025-11-23,14:18:50.000,327,11089700,-795,0,1763907529,13285.371073859998,362.6022419400033,54020.4549168 2025-11-23,14:18:51.000,327,11089732,-795,0,1763907530,13285.337392309993,362.7220771499997,54020.43395544 2025-11-23,14:18:52.000,327,11089701,-795,0,1763907531,13285.357601239994,362.79256845000054,54020.329148640005 2025-11-23,14:18:53.000,327,11089700,-795,0,1763907532,13285.56642684999,362.9265019200029,54020.62260768 2025-11-23,14:18:54.000,327,11089707,-795,0,1763907533,13285.78872507999,362.9617475699997,54020.496839520005 2025-11-23,14:18:55.000,327,11089660,-795,0,1763907534,13285.984078069996,362.9687966999991,54020.46889104001 2025-11-23,14:18:56.000,327,11089723,-795,0,1763907535,13286.213112609992,363.06748452000465,54020.58767208001 2025-11-23,14:18:57.000,327,11089696,-795,0,1763907536,13286.374784049993,363.11682843000017,54020.951002320006 2025-11-23,14:18:58.000,327,11089699,-795,0,1763907537,13286.536455489993,363.1309266899989,54021.048822000004 2025-11-23,14:18:59.000,327,11089694,-795,0,1763907538,13286.644236449989,363.1732214700023,54021.12568032 2025-11-23,14:19:00.000,327,11089689,-795,0,1763907539,13286.90695253999,363.22256537999783,54021.39817800001 2025-11-23,14:19:01.000,327,11089685,-795,0,1763907540,13287.03494243,363.33535146000213,54021.44708784001 2025-11-23,14:19:02.000,327,11089668,-795,0,1763907541,13286.98778825999,363.3776462399983,54020.9789508 2025-11-23,14:19:03.000,327,11089730,-795,0,1763907542,13287.189877559991,363.61026752999896,54021.384203760004 2025-11-23,14:19:04.000,327,11089718,-795,0,1763907543,13287.250504349991,363.75829926000006,54021.49599768001 2025-11-23,14:19:05.000,327,11089713,-795,0,1763907544,13287.243768039996,363.96977316000266,54021.99907032001 2025-11-23,14:19:06.000,327,11089693,-795,0,1763907545,13287.317867450001,364.1600996699999,54022.15278696 2025-11-23,14:19:07.000,327,11089727,-795,0,1763907546,13287.277449590001,364.3292787899991,54022.18073544 2025-11-23,14:19:08.000,327,11089714,-795,0,1763907547,13287.210086489991,364.54780182000104,54022.33445208001 2025-11-23,14:19:09.000,327,11089739,-795,0,1763907548,13287.344812689997,364.64648963999934,54022.27855512 2025-11-23,14:19:10.000,327,11089726,-795,0,1763907549,13287.344812689997,364.87206180000067,54022.39733616 2025-11-23,14:19:11.000,327,11089724,-795,0,1763907550,13287.351548999992,365.0482900499992,54022.5161172 2025-11-23,14:19:12.000,327,11089748,-795,0,1763907551,13287.203350179996,365.18222352000157,54022.5859884 2025-11-23,14:19:13.000,327,11089718,-795,0,1763907552,13287.338076380001,365.3584517700001,54022.7606664 2025-11-23,14:19:14.000,327,11089727,-795,0,1763907553,13287.479538890002,365.49943437000184,54022.97028 2025-11-23,14:19:15.000,327,11089700,-795,0,1763907554,13287.600792470002,365.51353263000055,54023.110022400004 2025-11-23,14:19:16.000,327,11089692,-795,0,1763907555,13287.823090699989,365.53468001999863,54023.26373904 2025-11-23,14:19:17.000,327,11089719,-795,0,1763907556,13287.910662729999,365.4430413299997,54023.03316408001 2025-11-23,14:19:18.000,327,11089722,-795,0,1763907557,13288.04538892999,365.41484481000225,54023.11700952 2025-11-23,14:19:19.000,327,11089683,-795,0,1763907558,13288.099279409995,365.45009045999905,54023.249764800006 2025-11-23,14:19:20.000,327,11089722,-795,0,1763907559,13288.12622464999,365.46418871999776,54023.67597912001 2025-11-23,14:19:21.000,327,11089714,-795,0,1763907560,13288.139697269995,365.4571395899984,54023.76681168 2025-11-23,14:19:22.000,327,11089713,-795,0,1763907561,13287.96455320999,365.4359922000003,54023.585146560006 2025-11-23,14:19:23.000,327,11089710,-795,0,1763907562,13288.079070479995,365.5064835000012,54023.801747280006 2025-11-23,14:19:24.000,327,11089730,-795,0,1763907563,13288.079070479995,365.61222044999886,54023.55719808001 2025-11-23,14:19:25.000,327,11089741,-755,0,1763907564,13288.260950849995,365.72500653000316,54023.77379880001 2025-11-23,14:19:26.000,327,11089706,-795,0,1763907565,13288.388940739991,365.8377926100002,54023.850657120005 2025-11-23,14:19:27.000,327,11089741,-795,0,1763907566,13288.368731809991,365.9646769500032,54024.067257840004 2025-11-23,14:19:28.000,327,11089708,-795,0,1763907567,13288.483249079996,366.10565954999765,54024.15110328 2025-11-23,14:19:29.000,327,11089708,-795,0,1763907568,13288.570821109992,366.1902491100045,54024.38167824 2025-11-23,14:19:30.000,327,11089757,-795,0,1763907569,13288.739228860002,366.3523791000043,54024.46552368001 2025-11-23,14:19:31.000,327,11089686,-795,0,1763907570,13288.887427679998,366.52860735000286,54024.451549440004 2025-11-23,14:19:32.000,327,11089729,-795,0,1763907571,13289.150143769999,366.6695899500046,54023.9834124 2025-11-23,14:19:33.000,327,11089680,-795,0,1763907572,13289.51390451,366.902211239998,54024.5074464 2025-11-23,14:19:34.000,327,11089692,-795,0,1763907573,13289.850720009992,367.05729209999845,54024.68212440001 2025-11-23,14:19:35.000,327,11089751,-795,0,1763907574,13290.180799199989,367.15597992000403,54025.05942888 2025-11-23,14:19:36.000,327,11089697,-795,0,1763907575,13290.42330635999,367.21942208999826,54025.18519704001 2025-11-23,14:19:37.000,327,11089736,-795,0,1763907576,13290.598450419995,367.1982747000002,54025.19917128 2025-11-23,14:19:38.000,327,11089669,-795,0,1763907577,13290.719703999996,367.2264712200049,54025.32493944 2025-11-23,14:19:39.000,327,11089720,-795,0,1763907578,13290.901584369996,367.30401164999785,54025.3459008 2025-11-23,14:19:40.000,327,11089735,-795,0,1763907579,13290.928529609992,367.33220817000256,54025.47166896001 2025-11-23,14:19:41.000,327,11089690,-795,0,1763907580,13290.935265920001,367.35335556000064,54025.429746240006 2025-11-23,14:19:42.000,327,11089688,-795,0,1763907581,13290.854430200001,367.35335556000064,54025.576475760005 2025-11-23,14:19:43.000,327,11089693,-795,0,1763907582,13291.063255809997,367.4731907700043,54025.744166640005 2025-11-23,14:19:44.000,327,11089679,-795,0,1763907583,13291.137355220002,367.5930259800007,54025.94679312 2025-11-23,14:19:45.000,327,11089730,-795,0,1763907584,13291.238399870002,367.72695945000305,54026.149419600006 2025-11-23,14:19:46.000,327,11089711,-795,0,1763907585,13291.366389759998,367.84679465999943,54026.24025216001 2025-11-23,14:19:47.000,327,11089678,-795,0,1763907586,13291.386598689998,367.91023683000094,54025.911857520005 2025-11-23,14:19:48.000,327,11089660,-795,0,1763907587,13291.467434409999,367.9666298700031,54026.00269008001 2025-11-23,14:19:49.000,327,11089690,-795,0,1763907588,13291.656051089994,368.03712117000396,54026.19134232001 2025-11-23,14:19:50.000,327,11089716,-795,0,1763907589,13291.817722529995,368.15695638000034,54026.59659528001 2025-11-23,14:19:51.000,327,11089676,-795,0,1763907590,13292.01307552,368.2415459399999,54026.66646648 2025-11-23,14:19:52.000,327,11089684,-795,0,1763907591,13292.120856479996,368.31908637000015,54026.37999456 2025-11-23,14:19:53.000,327,11089675,-795,0,1763907592,13292.430726739993,368.54465853000147,54026.7083892 2025-11-23,14:19:54.000,327,11089671,-795,0,1763907593,13292.713651759994,368.71383765000064,54026.61755664 2025-11-23,14:19:55.000,327,11089688,-795,0,1763907594,13292.94268629999,368.9676063299994,54026.869092960005 2025-11-23,14:19:56.000,327,11089682,-795,0,1763907595,13293.158248219996,369.13678544999857,54027.09966792001 2025-11-23,14:19:57.000,327,11089730,-795,0,1763907596,13293.299710729996,369.2566206600022,54027.53286936001 2025-11-23,14:19:58.000,327,11089715,-795,0,1763907597,13293.427700619992,369.2636697900016,54027.51190800001 2025-11-23,14:19:59.000,327,11089651,-795,0,1763907598,13293.548954199992,369.3412102200018,54027.756457200005 2025-11-23,14:20:00.000,327,11089711,-795,0,1763907599,13293.501800029997,369.4751436900042,54027.7913928 2025-11-23,14:20:01.000,327,11089680,-795,0,1763907600,13293.717361949988,369.60202802999993,54028.00799352 2025-11-23,14:20:02.000,327,11089696,-795,0,1763907601,13293.623053609997,369.61612628999865,54027.59575344 2025-11-23,14:20:03.000,327,11089704,-795,0,1763907602,13293.649998849993,369.8487475799993,54027.91017384 2025-11-23,14:20:04.000,327,11089669,-795,0,1763907603,13293.730834569993,369.8839932300034,54028.16869728 2025-11-23,14:20:05.000,327,11089706,-795,0,1763907604,13293.569163129992,370.01087756999914,54028.60189872 2025-11-23,14:20:06.000,327,11089694,-795,0,1763907605,13293.515272650002,369.98973018000106,54028.643821440004 2025-11-23,14:20:07.000,327,11089650,-795,0,1763907606,13293.434436930002,370.0461232200032,54028.6298472 2025-11-23,14:20:08.000,327,11089628,-795,0,1763907607,13293.461382169997,369.98973018000106,54028.81849944 2025-11-23,14:20:09.000,327,11089705,-795,0,1763907608,13293.495063720002,370.03907409000385,54028.62286008 2025-11-23,14:20:10.000,327,11089720,-795,0,1763907609,13293.596108370002,370.0038284399998,54028.69273128 2025-11-23,14:20:11.000,327,11089703,-795,0,1763907610,13293.555690510002,369.97563192000234,54028.643821440004 2025-11-23,14:20:12.000,327,11089747,-795,0,1763907611,13293.798197669988,369.8205510600019,54028.75561536001 2025-11-23,14:20:13.000,327,11089732,-795,0,1763907612,13294.074386379994,369.8346493200006,54029.05606152 2025-11-23,14:20:14.000,327,11089721,-795,0,1763907613,13294.357311399996,369.81350193000253,54029.335546320006 2025-11-23,14:20:15.000,327,11089625,-795,0,1763907614,13294.478564979996,369.76415801999974,54029.32855920001 2025-11-23,14:20:16.000,327,11089679,-795,0,1763907615,13294.700863209997,369.66547020000144,54029.35650768001 2025-11-23,14:20:17.000,327,11089695,-795,0,1763907616,13294.801907859997,369.59497890000057,54029.06304864 2025-11-23,14:20:18.000,327,11089717,-795,0,1763907617,13295.057887639989,369.51743847000034,54029.25868800001 2025-11-23,14:20:19.000,327,11089718,-795,0,1763907618,13295.206086459999,369.49629108000227,54029.35650768001 2025-11-23,14:20:20.000,327,11089717,-795,0,1763907619,13295.30039479999,369.5033402100016,54029.65695384 2025-11-23,14:20:21.000,327,11089724,-795,0,1763907620,13295.34081265999,369.4751436900042,54029.72682504 2025-11-23,14:20:22.000,327,11089700,-795,0,1763907621,13295.293658489994,369.43284891000076,54029.51721144 2025-11-23,14:20:23.000,327,11089633,-795,0,1763907622,13295.556374579995,369.48219282000355,54030.02028408 2025-11-23,14:20:24.000,327,11089708,-795,0,1763907623,13295.65068292,369.39760326000396,54029.90849016001 2025-11-23,14:20:25.000,327,11089704,-795,0,1763907624,13295.731518640001,369.3905541300046,54029.91547728 2025-11-23,14:20:26.000,327,11089697,-795,0,1763907625,13295.771936500001,369.3412102200018,54029.92945152001 2025-11-23,14:20:27.000,327,11089742,-795,0,1763907626,13295.798881739996,369.41875065000204,54030.2368848 2025-11-23,14:20:28.000,327,11089720,-795,0,1763907627,13296.048125209993,369.4610454299982,54030.59322792 2025-11-23,14:20:29.000,327,11089704,-795,0,1763907628,13296.075070450002,369.5244875999997,54030.64912488001 2025-11-23,14:20:30.000,327,11089713,-795,0,1763907629,13296.142433549998,369.5526841200044,54030.7609188 2025-11-23,14:20:31.000,327,11089682,-795,0,1763907630,13296.142433549998,369.5597332500038,54030.66309912 2025-11-23,14:20:32.000,327,11089686,-795,0,1763907631,13296.182851409998,369.45399629999883,54030.306756 2025-11-23,14:20:33.000,327,11089691,-795,0,1763907632,13296.371468089994,369.5385858599984,54030.488421120004 2025-11-23,14:20:34.000,327,11089718,-795,0,1763907633,13296.512930599994,369.49629108000227,54030.63515064 2025-11-23,14:20:35.000,327,11089697,-795,0,1763907634,13296.58703001,369.3905541300046,54031.03341648001 2025-11-23,14:20:36.000,327,11089729,-795,0,1763907635,13296.72175620999,369.2566206600022,54031.04739072 2025-11-23,14:20:37.000,327,11089731,-795,0,1763907636,13296.836273479996,369.12268718999985,54031.00546800001 2025-11-23,14:20:38.000,327,11089702,-795,0,1763907637,13296.991208610001,368.97465545999876,54031.27097856001 2025-11-23,14:20:39.000,327,11089692,-795,0,1763907638,13297.098989569997,368.81252546999895,54031.159184640004 2025-11-23,14:20:40.000,327,11089729,-795,0,1763907639,13297.173088980002,368.55170766000083,54030.823802880004 2025-11-23,14:20:41.000,327,11089634,-795,0,1763907640,13297.240452079997,368.389577670001,54030.942583920005 2025-11-23,14:20:42.000,327,11089712,-795,0,1763907641,13297.253924700002,368.2063002900031,54031.03341648001 2025-11-23,14:20:43.000,327,11089739,-795,0,1763907642,13297.408859829993,368.07236682000075,54031.38277248 2025-11-23,14:20:44.000,327,11089751,-795,0,1763907643,13297.624421749999,367.94548247999774,54031.52251488 2025-11-23,14:20:45.000,327,11089723,-795,0,1763907644,13297.752411639995,367.818598140002,54031.52251488 2025-11-23,14:20:46.000,327,11089756,-795,0,1763907645,13297.94776463,367.6353207600041,54031.70418000001 2025-11-23,14:20:47.000,327,11089766,-795,0,1763907646,13298.04880928,367.4379451200002,54031.24303008 2025-11-23,14:20:48.000,327,11089721,-795,0,1763907647,13298.129645,367.2405694800036,54031.01944224 2025-11-23,14:20:49.000,327,11089724,-795,0,1763907648,13298.311525370002,367.04319383999973,54031.110274800005 2025-11-23,14:20:50.000,327,11089753,-795,0,1763907649,13298.533823600003,366.89516210999864,54031.60636032001 2025-11-23,14:20:51.000,327,11089666,-795,0,1763907650,13298.863902789999,366.7823760300016,54031.86488376 2025-11-23,14:20:52.000,327,11089745,-795,0,1763907651,13298.911056959994,366.6343443000005,54031.79501256 2025-11-23,14:20:53.000,327,11089745,-795,0,1763907652,13299.14009149999,366.47926344000007,54032.03956176001 2025-11-23,14:20:54.000,327,11089731,-555,0,1763907653,13299.274817699996,366.3594282300037,54031.97667768 2025-11-23,14:20:55.000,327,11089697,-795,0,1763907654,13299.503852239992,366.1972982400039,54031.87187088001 2025-11-23,14:20:56.000,327,11089708,-795,0,1763907655,13299.692468920002,366.1127086800043,54031.92776784 2025-11-23,14:20:57.000,327,11089721,-795,0,1763907656,13299.914767149989,365.99287347000063,54032.018600400006 2025-11-23,14:20:58.000,327,11089712,-795,0,1763907657,13300.009075489994,366.00697172999935,54032.29109808 2025-11-23,14:20:59.000,327,11089711,-795,0,1763907658,13300.19769216999,365.99287347000063,54032.451801840005 2025-11-23,14:21:00.000,327,11089739,-795,0,1763907659,13300.38630885,365.97172608000255,54032.717312400004 2025-11-23,14:21:01.000,327,11089709,-795,0,1763907660,13300.39978146999,366.0140208599987,54032.68237680001 2025-11-23,14:21:02.000,327,11089616,-795,0,1763907661,13300.574925529996,366.0422173800034,54032.381930640004 2025-11-23,14:21:03.000,327,11089722,-795,0,1763907662,13300.716388039997,366.0774630300002,54032.52866016 2025-11-23,14:21:04.000,327,11089706,-795,0,1763907663,13300.777014829997,366.0845121599996,54032.69635104 2025-11-23,14:21:05.000,327,11089698,-795,0,1763907664,13300.844377929992,366.126806940003,54033.09461688001 2025-11-23,14:21:06.000,327,11089714,-795,0,1763907665,13300.925213649993,366.1831999799979,54033.26929488 2025-11-23,14:21:07.000,327,11089702,-795,0,1763907666,13300.898268409997,366.11975781000365,54033.21339792001 2025-11-23,14:21:08.000,327,11089728,-795,0,1763907667,13300.952158890002,366.00697172999935,54033.39506304 2025-11-23,14:21:09.000,327,11089709,-795,0,1763907668,13301.039730919998,365.8800873900036,54033.56974104001 2025-11-23,14:21:10.000,327,11089731,-795,0,1763907669,13301.053203539988,365.72500653000316,54033.31820472 2025-11-23,14:21:11.000,327,11089707,-795,0,1763907670,13301.026258299993,365.5910730600008,54033.29724336 2025-11-23,14:21:12.000,327,11089686,-795,0,1763907671,13300.925213649993,365.4430413299997,54033.03871992 2025-11-23,14:21:13.000,327,11089735,-795,0,1763907672,13301.012785679988,365.40074655000353,54033.47890848001 2025-11-23,14:21:14.000,327,11089727,-795,0,1763907673,13301.080148779998,365.30205872999795,54033.54877968001 2025-11-23,14:21:15.000,327,11089709,-795,0,1763907674,13301.134039259989,365.2245182999977,54033.674547840004 2025-11-23,14:21:16.000,327,11089715,-795,0,1763907675,13301.25529283999,365.1258304799994,54033.73743192001 2025-11-23,14:21:17.000,327,11089713,-795,0,1763907676,13301.27550176999,365.0482900499992,54033.64659936001 2025-11-23,14:21:18.000,327,11089722,-795,0,1763907677,13301.369810109994,364.9777987499983,54033.38108880001 2025-11-23,14:21:19.000,327,11089700,-795,0,1763907678,13301.491063689995,364.90730745000474,54033.58371528 2025-11-23,14:21:20.000,327,11089717,-795,0,1763907679,13301.59884464999,364.92140571000346,54033.61865088001 2025-11-23,14:21:21.000,327,11089686,-795,0,1763907680,13301.713361919996,364.9496022300009,54033.96800688 2025-11-23,14:21:22.000,327,11089721,-795,0,1763907681,13301.63926250999,364.92140571000346,54033.77935464 2025-11-23,14:21:23.000,327,11089758,-795,0,1763907682,13301.740307159991,364.9989461400037,54034.03787808 2025-11-23,14:21:24.000,327,11089697,-795,0,1763907683,13301.74704347,365.05533917999855,54034.226530320004 2025-11-23,14:21:25.000,327,11089728,-795,0,1763907684,13301.800933949991,365.1258304799994,54033.95403264001 2025-11-23,14:21:26.000,327,11089694,-795,0,1763907685,13301.821142879991,365.2597639500018,54034.009929600004 2025-11-23,14:21:27.000,327,11089707,-795,0,1763907686,13301.814406569996,365.337304380002,54034.08678792 2025-11-23,14:21:28.000,327,11089756,-795,0,1763907687,13301.740307159991,365.4430413299997,54034.28941440001 2025-11-23,14:21:29.000,327,11089749,-795,0,1763907688,13301.861560739992,365.541729149998,54034.40120832 2025-11-23,14:21:30.000,327,11089707,-795,0,1763907689,13301.935660149997,365.7038591399978,54034.54793784 2025-11-23,14:21:31.000,327,11089696,-795,0,1763907690,13302.083858969992,365.8659891300049,54034.67370600001 2025-11-23,14:21:32.000,327,11089772,-795,0,1763907691,13302.124276829993,365.8659891300049,54034.42216968 2025-11-23,14:21:33.000,327,11089723,-795,0,1763907692,13302.346575059993,365.9787752100019,54034.464092400005 2025-11-23,14:21:34.000,327,11089732,-795,0,1763907693,13302.61602745999,366.0422173800034,54034.5688992 2025-11-23,14:21:35.000,327,11089705,-795,0,1763907694,13302.74401735,365.97172608000255,54034.73659008 2025-11-23,14:21:36.000,327,11089740,-795,0,1763907695,13302.90568879,365.97172608000255,54035.037036240006 2025-11-23,14:21:37.000,327,11089692,-795,0,1763907696,13302.96631558,365.795497830004,54034.90428096 2025-11-23,14:21:38.000,327,11089715,-795,0,1763907697,13303.053887609996,365.64746610000293,54035.064984720004 2025-11-23,14:21:39.000,327,11089713,-795,0,1763907698,13303.033678679996,365.4218939400016,54035.09992032 2025-11-23,14:21:40.000,327,11089707,-795,0,1763907699,13303.121250709992,365.1963217800003,54035.03004912001 2025-11-23,14:21:41.000,327,11089714,-795,0,1763907700,13303.114514399997,364.9848478799977,54035.11389456 2025-11-23,14:21:42.000,327,11089689,-795,0,1763907701,13302.851798309996,364.77337398000236,54034.82742264 2025-11-23,14:21:43.000,327,11089700,-795,0,1763907702,13302.80464414,364.6535387699987,54035.302546800005 2025-11-23,14:21:44.000,327,11089748,-795,0,1763907703,13302.690126869995,364.41386834999867,54035.28857256 2025-11-23,14:21:45.000,327,11089720,-795,0,1763907704,13302.58234591,364.25173835999885,54035.46325056001 2025-11-23,14:21:46.000,327,11089693,-795,0,1763907705,13302.386992919994,364.1107557600044,54035.36543088001 2025-11-23,14:21:47.000,327,11089749,-795,0,1763907706,13302.151222070002,363.9979696800001,54035.33049528 2025-11-23,14:21:48.000,327,11089718,-795,0,1763907707,13302.070386350002,363.90633099000115,54035.05799760001 2025-11-23,14:21:49.000,327,11089670,-795,0,1763907708,13302.124276829993,363.8992818600018,54035.14184304 2025-11-23,14:21:50.000,327,11089717,-795,0,1763907709,13302.029968490002,363.92747837999923,54035.19774000001 2025-11-23,14:21:51.000,327,11089715,-795,0,1763907710,13301.996286939997,363.9627240300033,54035.49119904001 2025-11-23,14:21:52.000,327,11089712,-795,0,1763907711,13301.760516089991,363.976822290002,54035.19075288 2025-11-23,14:21:53.000,327,11089763,-795,0,1763907712,13301.875033359996,364.03321533000417,54035.39337936001 2025-11-23,14:21:54.000,327,11089741,-795,0,1763907713,13301.861560739992,364.11780489000375,54035.400366480004 2025-11-23,14:21:55.000,327,11089720,-795,0,1763907714,13301.888505980001,364.13895228000183,54035.302546800005 2025-11-23,14:21:56.000,327,11089729,-795,0,1763907715,13301.955869079997,364.1600996699999,54035.3374824 2025-11-23,14:21:57.000,327,11089709,-795,0,1763907716,13301.942396459992,364.2094435800027,54035.32350816001 2025-11-23,14:21:58.000,327,11089760,-795,0,1763907717,13301.922187529992,364.2446892299995,54035.38639224 2025-11-23,14:21:59.000,327,11089674,-795,0,1763907718,13301.955869079997,364.2728857500042,54035.36543088001 2025-11-23,14:22:00.000,327,11089738,-795,0,1763907719,13302.056913729997,364.308131400001,54035.65888992001 2025-11-23,14:22:01.000,327,11089714,-795,0,1763907720,13302.171431000002,364.308131400001,54035.69382552 2025-11-23,14:22:02.000,327,11089713,-795,0,1763907721,13302.036704799997,364.30108227000164,54035.470237680005 2025-11-23,14:22:03.000,327,11089694,-795,0,1763907722,13302.191639930003,364.25173835999885,54035.33049528 2025-11-23,14:22:04.000,327,11089717,-795,0,1763907723,13302.454356019989,364.23764010000014,54035.62395432 2025-11-23,14:22:05.000,327,11089725,-795,0,1763907724,13302.434147089989,364.1882961900046,54035.60299296 2025-11-23,14:22:06.000,327,11089727,-795,0,1763907725,13302.454356019989,364.0825592399997,54035.973310320005 2025-11-23,14:22:07.000,327,11089625,-795,0,1763907726,13302.292684579988,363.9345275099986,54035.82658080001 2025-11-23,14:22:08.000,327,11089649,-795,0,1763907727,13302.191639930003,363.75829926000006,54035.81260656 2025-11-23,14:22:09.000,327,11089734,-795,0,1763907728,13302.077122659997,363.6525623100024,54035.95933608 2025-11-23,14:22:10.000,327,11089689,-795,0,1763907729,13301.875033359996,363.4692849300045,54035.95933608 2025-11-23,14:22:11.000,327,11089709,-795,0,1763907730,13301.5651631,363.28600754999934,54035.470237680005 2025-11-23,14:22:12.000,327,11089728,-795,0,1763907731,13301.25529283999,363.0956810400021,54035.21870136 2025-11-23,14:22:13.000,327,11089707,-795,0,1763907732,13301.167720809994,363.03928799999994,54035.46325056001 2025-11-23,14:22:14.000,327,11089728,-795,0,1763907733,13300.918477339997,362.95469844000036,54035.79863232001 2025-11-23,14:22:15.000,327,11089618,-795,0,1763907734,13300.574925529996,362.8842071399995,54035.63094144001 2025-11-23,14:22:16.000,327,11089708,-795,0,1763907735,13300.30547313,362.8137158399986,54035.56107024001 2025-11-23,14:22:17.000,327,11089705,-795,0,1763907736,13300.015811799989,362.75732280000375,54035.351456640004 2025-11-23,14:22:18.000,327,11089693,-795,0,1763907737,13299.786777259993,362.6868315000029,54035.04402336 2025-11-23,14:22:19.000,327,11089724,-795,0,1763907738,13299.571215340002,362.74322453999775,54034.918255200006 2025-11-23,14:22:20.000,327,11089722,-795,0,1763907739,13299.503852239992,362.72912627999904,54034.98812640001 2025-11-23,14:22:21.000,327,11089721,-795,0,1763907740,13299.409543900001,362.80666670999926,54035.064984720004 2025-11-23,14:22:22.000,327,11089701,-795,0,1763907741,13299.214190909996,362.834863230004,54034.8134484 2025-11-23,14:22:23.000,327,11089654,-795,0,1763907742,13299.20071828999,362.9124036600042,54034.90428096 2025-11-23,14:22:24.000,327,11089666,-795,0,1763907743,13299.16703674,362.85601062000205,54034.918255200006 2025-11-23,14:22:25.000,327,11089736,-795,0,1763907744,13299.18050935999,362.8983053999982,54034.87633248 2025-11-23,14:22:26.000,327,11089684,-795,0,1763907745,13299.2074546,362.8630597500014,54034.561912080004 2025-11-23,14:22:27.000,327,11089728,-795,0,1763907746,13299.12661888,362.8278141000046,54034.40120832 2025-11-23,14:22:28.000,327,11089687,-795,0,1763907747,13299.16030042999,362.79256845000054,54034.37325984 2025-11-23,14:22:29.000,327,11089719,-795,0,1763907748,13299.193981979995,362.77142106000247,54034.80646128 2025-11-23,14:22:30.000,327,11089718,-795,0,1763907749,13299.113146259995,362.7855193200012,54034.8134484 2025-11-23,14:22:31.000,327,11089695,-795,0,1763907750,13299.032310539995,362.77142106000247,54034.66671888 2025-11-23,14:22:32.000,327,11089739,-795,0,1763907751,13298.823484929999,362.6656841100048,54034.296401520005 2025-11-23,14:22:33.000,327,11089687,-795,0,1763907752,13298.729176589994,362.7009297600016,54034.26845304001 2025-11-23,14:22:34.000,327,11089640,-795,0,1763907753,13298.533823600003,362.6233893300014,54033.961019760005 2025-11-23,14:22:35.000,327,11089703,-795,0,1763907754,13298.405833709992,362.63043846000073,54034.10774928 2025-11-23,14:22:36.000,327,11089724,-795,0,1763907755,13298.284580129992,362.63043846000073,54034.1846076 2025-11-23,14:22:37.000,327,11089720,-795,0,1763907756,13298.04880928,362.6656841100048,54034.19159472001 2025-11-23,14:22:38.000,327,11089756,-795,0,1763907757,13297.79956580999,362.60929107000266,54033.98896824 2025-11-23,14:22:39.000,327,11089650,-795,0,1763907758,13297.67831222999,362.6374875900001,54034.058839440004 2025-11-23,14:22:40.000,327,11089698,-795,0,1763907759,13297.563794959999,362.6022419400033,54033.98198112001 2025-11-23,14:22:41.000,327,11089678,-795,0,1763907760,13297.348233039993,362.59519281000394,54033.457947120005 2025-11-23,14:22:42.000,327,11089738,-795,0,1763907761,13297.173088980002,362.5669962899992,54033.171475200004 2025-11-23,14:22:43.000,327,11089734,-795,0,1763907762,13297.146143739992,362.70797889000096,54033.33217896001 2025-11-23,14:22:44.000,327,11089707,-795,0,1763907763,13297.166352669992,362.7784701900018,54033.54179256 2025-11-23,14:22:45.000,327,11089704,-795,0,1763907764,13297.166352669992,362.8630597500014,54033.674547840004 2025-11-23,14:22:46.000,327,11089687,-795,0,1763907765,13297.206770529992,362.94060018000164,54033.60467664 2025-11-23,14:22:47.000,327,11089619,-795,0,1763907766,13297.139407429997,363.06748452000465,54033.47890848001 2025-11-23,14:22:48.000,327,11089759,-795,0,1763907767,13297.139407429997,363.10273017000145,54033.25532064 2025-11-23,14:22:49.000,327,11089724,-795,0,1763907768,13297.240452079997,363.2437127700032,54032.99679720001 2025-11-23,14:22:50.000,327,11089712,-795,0,1763907769,13297.496431859989,363.34944972000085,54033.08064264 2025-11-23,14:22:51.000,327,11089739,-795,0,1763907770,13297.584003889999,363.51157971000066,54033.05968128 2025-11-23,14:22:52.000,327,11089697,-795,0,1763907771,13297.516640789989,363.5820710100015,54032.92692600001 2025-11-23,14:22:53.000,327,11089740,-795,0,1763907772,13297.83998366999,363.6878079599992,54033.39506304 2025-11-23,14:22:54.000,327,11089711,-795,0,1763907773,13298.02860035,363.82174143000157,54033.42999864001 2025-11-23,14:22:55.000,327,11089663,-795,0,1763907774,13298.102699759991,363.96977316000266,54033.45096000001 2025-11-23,14:22:56.000,327,11089696,-795,0,1763907775,13298.237425959996,364.0191170699982,54033.26929488 2025-11-23,14:22:57.000,327,11089710,-795,0,1763907776,13298.237425959996,364.1248540200031,54032.91295176 2025-11-23,14:22:58.000,327,11089713,-795,0,1763907777,13298.277843819997,364.2305909700008,54032.93391312 2025-11-23,14:22:59.000,327,11089738,-795,0,1763907778,13298.277843819997,364.3574753100038,54033.16448808001 2025-11-23,14:23:00.000,327,11089706,-795,0,1763907779,13298.271107510001,364.4068192199993,54033.42301152 2025-11-23,14:23:01.000,327,11089723,-795,0,1763907780,13298.08922714,364.49845790999825,54033.31121760001 2025-11-23,14:23:02.000,327,11089697,-795,0,1763907781,13297.88040152999,364.49845790999825,54033.08064264 2025-11-23,14:23:03.000,327,11089704,-795,0,1763907782,13297.77935687999,364.4561631300021,54032.9618616 2025-11-23,14:23:04.000,327,11089698,-795,0,1763907783,13297.67831222999,364.6041948600032,54032.8919904 2025-11-23,14:23:05.000,327,11089716,-795,0,1763907784,13297.65810329999,364.64648963999934,54032.94788736001 2025-11-23,14:23:06.000,327,11089726,-795,0,1763907785,13297.543586029999,364.74517745999765,54032.94090024 2025-11-23,14:23:07.000,327,11089740,-795,0,1763907786,13297.348233039993,364.84386528000323,54033.14352672001 2025-11-23,14:23:08.000,327,11089709,-795,0,1763907787,13297.381914589998,364.9848478799977,54033.12955248 2025-11-23,14:23:09.000,327,11089741,-795,0,1763907788,13297.503168169998,365.20337090999965,54033.31820472 2025-11-23,14:23:10.000,327,11089691,-795,0,1763907789,13297.610949129994,365.4853361100031,54033.26929488 2025-11-23,14:23:11.000,327,11089695,-795,0,1763907790,13297.69852115999,365.78139956999803,54033.24833352 2025-11-23,14:23:12.000,327,11089719,-795,0,1763907791,13297.813038429995,365.9787752100019,54032.6474412 2025-11-23,14:23:13.000,327,11089718,-795,0,1763907792,13298.055545589996,366.23959302000003,54032.8919904 2025-11-23,14:23:14.000,327,11089718,-795,0,1763907793,13298.324997989992,366.4863125699994,54032.94090024 2025-11-23,14:23:15.000,327,11089696,-795,0,1763907794,13298.621395629998,366.7330321199988,54033.47890848001 2025-11-23,14:23:16.000,327,11089696,-795,0,1763907795,13298.92452958,366.93745689000207,54033.576728160006 2025-11-23,14:23:17.000,327,11089719,-795,0,1763907796,13299.16703674,367.0502429699991,54033.555766800004 2025-11-23,14:23:18.000,327,11089722,-795,0,1763907797,13299.315235559996,367.1136851400006,54033.47192136 2025-11-23,14:23:19.000,327,11089703,-795,0,1763907798,13299.544270099992,367.14893079000467,54033.54877968001 2025-11-23,14:23:20.000,327,11089706,-795,0,1763907799,13299.705941539993,367.1630290500034,54033.409037280006 2025-11-23,14:23:21.000,327,11089726,-795,0,1763907800,13299.732886780002,367.07139036000444,54033.47890848001 2025-11-23,14:23:22.000,327,11089701,-795,0,1763907801,13299.631842130002,366.89516210999864,54033.31820472 2025-11-23,14:23:23.000,327,11089761,-795,0,1763907802,13299.746359399993,366.902211239998,54033.800316 2025-11-23,14:23:24.000,327,11089751,-795,0,1763907803,13299.793513569988,366.81057254999905,54033.9400584 2025-11-23,14:23:25.000,327,11089695,-795,0,1763907804,13299.800249879998,366.69778647000203,54033.96800688 2025-11-23,14:23:26.000,327,11089738,-795,0,1763907805,13299.726150469993,366.6202460400018,54034.03787808 2025-11-23,14:23:27.000,327,11089721,-795,0,1763907806,13299.577951649997,366.5074599600048,54033.49288272 2025-11-23,14:23:28.000,327,11089704,-795,0,1763907807,13299.551006410002,366.4933616999988,54033.53480544 2025-11-23,14:23:29.000,327,11089707,-795,0,1763907808,13299.517324859997,366.51450909000414,54033.68153496 2025-11-23,14:23:30.000,327,11089708,-795,0,1763907809,13299.524061169992,366.5427056100016,54033.96800688 2025-11-23,14:23:31.000,327,11089716,-795,0,1763907810,13299.409543900001,366.570902129999,54033.88416144001 2025-11-23,14:23:32.000,327,11089671,-795,0,1763907811,13299.409543900001,366.59204952000437,54033.63262512 2025-11-23,14:23:33.000,327,11089740,-795,0,1763907812,13299.618369509997,366.7541795100042,54034.0448652 2025-11-23,14:23:34.000,327,11089726,-795,0,1763907813,13299.833931429988,366.8458182000031,54034.15665912 2025-11-23,14:23:35.000,327,11089690,-795,0,1763907814,13299.941712389998,366.9445060200014,54033.83525160001 2025-11-23,14:23:36.000,327,11089724,-795,0,1763907815,13300.170746929994,367.08548862000316,54033.84922584 2025-11-23,14:23:37.000,327,11089729,-795,0,1763907816,13300.39978146999,367.07139036000444,54033.793328880005 2025-11-23,14:23:38.000,327,11089710,-795,0,1763907817,13300.682706489992,367.1912255700008,54034.13569776 2025-11-23,14:23:39.000,327,11089706,-795,0,1763907818,13300.958895199998,367.20532382999954,54034.33832424001 2025-11-23,14:23:40.000,327,11089729,-795,0,1763907819,13301.167720809994,367.247618610003,54034.38024696 2025-11-23,14:23:41.000,327,11089735,-795,0,1763907820,13301.309183319994,367.2617168700017,54034.38024696 2025-11-23,14:23:42.000,327,11089706,-795,0,1763907821,13301.248556529994,367.2405694800036,54033.87717432 2025-11-23,14:23:43.000,327,11089675,-795,0,1763907822,13301.31591962999,367.2617168700017,54034.177620480004 2025-11-23,14:23:44.000,327,11089777,-795,0,1763907823,13301.221611289999,367.3110607800045,54034.16364624 2025-11-23,14:23:45.000,327,11089685,-795,0,1763907824,13301.066676159993,367.3251590400032,54034.51998936 2025-11-23,14:23:46.000,327,11089729,-795,0,1763907825,13300.891532100002,367.3251590400032,54034.66671888 2025-11-23,14:23:47.000,327,11089696,-795,0,1763907826,13300.622079699991,367.3392573000019,54034.54095072 2025-11-23,14:23:48.000,327,11089704,-795,0,1763907827,13300.42672671,367.4590925099983,54034.50601512001 2025-11-23,14:23:49.000,327,11089708,-795,0,1763907828,13300.372836229995,367.5366329399985,54034.729602960004 2025-11-23,14:23:50.000,327,11089709,-795,0,1763907829,13300.26505527,367.60007511000003,54034.4291568 2025-11-23,14:23:51.000,327,11089698,-795,0,1763907830,13300.190955859995,367.6353207600041,54034.44313104 2025-11-23,14:23:53.000,327,11089703,-795,0,1763907832,13300.251582649995,368.00892464999924,54034.750564320006 2025-11-23,14:23:54.000,327,11089725,-795,0,1763907833,13300.46040825999,368.1640055099997,54034.799474160005 2025-11-23,14:23:55.000,327,11089725,-795,0,1763907834,13300.595134459996,368.2274476800012,54034.93222944 2025-11-23,14:23:56.000,327,11089740,-795,0,1763907835,13300.743333279992,368.26974246000464,54034.91126808001 2025-11-23,14:23:57.000,327,11089709,-795,0,1763907836,13300.965631509993,368.3402337599982,54034.869345360006 2025-11-23,14:23:58.000,327,11089697,-795,0,1763907837,13301.29571069999,368.3543320200042,54034.74357720001 2025-11-23,14:23:59.000,327,11089700,-795,0,1763907838,13301.61905357999,368.33318462999887,54034.80646128 2025-11-23,14:24:00.000,327,11089725,-795,0,1763907839,13301.868297050001,368.3613811500036,54034.918255200006 2025-11-23,14:24:01.000,327,11089735,-795,0,1763907840,13302.137749449998,368.3754794100023,54035.253636960006 2025-11-23,14:24:02.000,327,11089759,-795,0,1763907841,13302.245530409993,368.389577670001,54035.1628044 2025-11-23,14:24:03.000,327,11089749,-795,0,1763907842,13302.467828639994,368.3543320200042,54035.15581728001 2025-11-23,14:24:04.000,327,11089699,-795,0,1763907843,13302.57560959999,368.46711810000124,54035.519147520004 2025-11-23,14:24:05.000,327,11089734,-795,0,1763907844,13302.72380842,368.41777418999845,54035.16979152 2025-11-23,14:24:06.000,327,11089718,-795,0,1763907845,13302.82485307,368.4530198400025,54035.32350816001 2025-11-23,14:24:07.000,327,11089720,-795,0,1763907846,13302.76422628,368.4389215800038,54035.14184304 2025-11-23,14:24:08.000,327,11089725,-795,0,1763907847,13302.88547986,368.54465853000147,54035.60299296 2025-11-23,14:24:09.000,327,11089752,-795,0,1763907848,13302.92589772,368.56580591999955,54035.69382552 2025-11-23,14:24:10.000,327,11089731,-795,0,1763907849,13302.932634029996,368.61514983000234,54035.721774 2025-11-23,14:24:11.000,327,11089744,-795,0,1763907850,13303.094305469996,368.65039547999913,54035.903439120004 2025-11-23,14:24:12.000,327,11089711,-795,0,1763907851,13303.202086429992,368.65039547999913,54036.00824592 2025-11-23,14:24:13.000,327,11089727,-795,0,1763907852,13303.208822740002,368.5235111400034,54035.421327840006 2025-11-23,14:24:14.000,327,11089693,-795,0,1763907853,13303.478275139998,368.50236374999804,54035.71478688 2025-11-23,14:24:15.000,327,11089697,-795,0,1763907854,13303.619737649999,368.4389215800038,54035.60299296 2025-11-23,14:24:16.000,327,11089736,-795,0,1763907855,13303.78140909,368.38252854000166,54036.14798832 2025-11-23,14:24:17.000,327,11089686,-795,0,1763907856,13303.87571742999,368.276791590004,54036.22484664 2025-11-23,14:24:18.000,327,11089711,-795,0,1763907857,13304.02391625,368.2063002900031,54036.210872400006 2025-11-23,14:24:19.000,327,11089701,-795,0,1763907858,13303.97676207999,368.12171073000354,54036.05016864 2025-11-23,14:24:20.000,327,11089721,-795,0,1763907859,13304.158642449991,368.05826856000203,54036.25279512001 2025-11-23,14:24:21.000,327,11089712,-795,0,1763907860,13304.239478169991,368.00892464999924,54036.12003984 2025-11-23,14:24:22.000,327,11089714,-795,0,1763907861,13304.192323999996,367.9948263900005,54035.98728456 2025-11-23,14:24:23.000,327,11089709,-795,0,1763907862,13304.16537876,367.97367900000245,54035.91741336001 2025-11-23,14:24:24.000,327,11089652,-795,0,1763907863,13304.320313889992,368.0653176900014,54036.406511760004 2025-11-23,14:24:25.000,327,11089696,-795,0,1763907864,13304.407885920002,368.0512194300027,54036.39253752 2025-11-23,14:24:26.000,327,11089700,-795,0,1763907865,13304.481985329992,368.08646507999947,54036.48337008 2025-11-23,14:24:27.000,327,11089724,-795,0,1763907866,13304.603238909993,368.1640055099997,54036.62311248 2025-11-23,14:24:28.000,327,11089708,-795,0,1763907867,13304.697547249998,368.1428581200016,54036.43446024 2025-11-23,14:24:29.000,327,11089709,-795,0,1763907868,13304.778382969998,368.15695638000034,54036.43446024 2025-11-23,14:24:30.000,327,11089687,-795,0,1763907869,13304.899636549999,368.2133494200025,54036.3156792 2025-11-23,14:24:31.000,327,11089672,-795,0,1763907870,13305.02089013,368.2063002900031,54036.51830568001 2025-11-23,14:24:32.000,327,11089653,-795,0,1763907871,13305.18256157,368.26974246000464,54036.79779048 2025-11-23,14:24:33.000,327,11089712,-795,0,1763907872,13305.19603418999,368.30498811000143,54036.62311248 2025-11-23,14:24:34.000,327,11089729,-795,0,1763907873,13305.357705629991,368.3754794100023,54036.85368744001 2025-11-23,14:24:35.000,327,11089716,-795,0,1763907874,13305.4048598,368.40367592999974,54036.87464880001 2025-11-23,14:24:36.000,327,11089721,-795,0,1763907875,13305.452013969996,368.38252854000166,54036.72093216 2025-11-23,14:24:37.000,327,11089708,-795,0,1763907876,13305.546322310001,368.3261354999995,54036.89561016 2025-11-23,14:24:38.000,327,11089724,-795,0,1763907877,13305.586740170002,368.28384072000335,54036.93753288 2025-11-23,14:24:39.000,327,11089683,-795,0,1763907878,13305.647366960002,368.2485950699993,54037.244966160004 2025-11-23,14:24:40.000,327,11089694,-795,0,1763907879,13305.633894339997,368.2063002900031,54037.16810784001 2025-11-23,14:24:41.000,327,11089724,-795,0,1763907880,13305.761884229993,368.13580899000226,54037.25195328 2025-11-23,14:24:42.000,327,11089730,-795,0,1763907881,13305.883137809993,368.02302290999796,54037.45457976001 2025-11-23,14:24:43.000,327,11089720,-795,0,1763907882,13305.862928879993,367.8679420500048,54036.94452 2025-11-23,14:24:44.000,327,11089728,-795,0,1763907883,13306.085227109994,367.77630335999856,54037.21003056001 2025-11-23,14:24:45.000,327,11089725,-795,0,1763907884,13306.23342592999,367.64236989000347,54037.30086312 2025-11-23,14:24:46.000,327,11089732,-795,0,1763907885,13306.327734269995,367.5859768500013,54037.59432216001 2025-11-23,14:24:47.000,327,11089666,-795,0,1763907886,13306.347943199995,367.51548555000045,54037.76201304001 2025-11-23,14:24:48.000,327,11089713,-795,0,1763907887,13306.32099796,367.43089599000086,54037.59432216001 2025-11-23,14:24:49.000,327,11089736,-795,0,1763907888,13306.35467950999,367.4026994700034,54037.650219120005 2025-11-23,14:24:50.000,327,11089719,-795,0,1763907889,13306.42204261,367.39565034000407,54037.83188424 2025-11-23,14:24:51.000,327,11089737,-795,0,1763907890,13306.428778919995,367.35335556000064,54037.6082964 2025-11-23,14:24:52.000,327,11089709,-795,0,1763907891,13306.42204261,367.3815520799981,54037.59432216001 2025-11-23,14:24:53.000,327,11089729,-795,0,1763907892,13306.36141582,367.30401164999785,54037.433618400006 2025-11-23,14:24:54.000,327,11089730,-795,0,1763907893,13306.51635094999,367.4449942499996,54038.04149784 2025-11-23,14:24:55.000,327,11089728,-795,0,1763907894,13306.550032499996,367.39565034000407,54038.02752360001 2025-11-23,14:24:56.000,327,11089723,-795,0,1763907895,13306.637604529991,367.36745381999935,54038.167266 2025-11-23,14:24:57.000,327,11089744,-795,0,1763907896,13306.691495009996,367.247618610003,54038.3070084 2025-11-23,14:24:58.000,327,11089708,-795,0,1763907897,13306.758858109992,367.1277833999993,54038.18822736 2025-11-23,14:24:59.000,327,11089727,-795,0,1763907898,13306.731912869996,367.0643412299978,54037.83188424 2025-11-23,14:25:00.000,327,11089746,-795,0,1763907899,13306.725176560001,366.93745689000207,54037.95765240001 2025-11-23,14:25:01.000,327,11089732,-795,0,1763907900,13306.806012280002,366.8317199400044,54038.18822736 2025-11-23,14:25:02.000,327,11089711,-795,0,1763907901,13306.704967630001,366.71188473000075,54038.38386672001 2025-11-23,14:25:03.000,327,11089690,-795,0,1763907902,13306.45572415999,366.5427056100016,54037.936691040006 2025-11-23,14:25:04.000,327,11089718,-795,0,1763907903,13306.41530629999,366.5074599600048,54038.23015008 2025-11-23,14:25:05.000,327,11089703,-795,0,1763907904,13306.21995331,366.3735264900024,54038.17425312001 2025-11-23,14:25:06.000,327,11089746,-795,0,1763907905,13306.078490799999,366.2466421499994,54037.73406456 2025-11-23,14:25:07.000,327,11089704,-795,0,1763907906,13306.011127699989,366.20434737000323,54037.76201304001 2025-11-23,14:25:08.000,327,11089722,-795,0,1763907907,13305.788829470002,366.1127086800043,54037.74105168001 2025-11-23,14:25:09.000,327,11089711,-795,0,1763907908,13305.633894339997,366.03516825000406,54037.99957512 2025-11-23,14:25:10.000,327,11089735,-795,0,1763907909,13305.519377069992,365.9505786900045,54037.915729680004 2025-11-23,14:25:11.000,327,11089632,-795,0,1763907910,13305.485695520001,365.9364804299985,54037.88778120001 2025-11-23,14:25:12.000,327,11089713,-795,0,1763907911,13305.36444194,365.90828391000105,54037.88079408001 2025-11-23,14:25:13.000,327,11089724,-795,0,1763907912,13305.189297879995,365.795497830004,54037.50348960001 2025-11-23,14:25:14.000,327,11089719,-795,0,1763907913,13305.148880019995,365.77435043999867,54037.33579872001 2025-11-23,14:25:15.000,327,11089758,-795,0,1763907914,13305.02089013,365.78139956999803,54037.293876 2025-11-23,14:25:16.000,327,11089682,-795,0,1763907915,13305.0006812,365.76025217999995,54037.433618400006 2025-11-23,14:25:17.000,327,11089704,-795,0,1763907916,13304.798591899998,365.71090827000444,54037.72009032001 2025-11-23,14:25:18.000,327,11089760,-795,0,1763907917,13304.630184150003,365.6827117499997,54037.70611608 2025-11-23,14:25:19.000,327,11089669,-795,0,1763907918,13304.421358539992,365.5840239300014,54037.32182448 2025-11-23,14:25:20.000,327,11089690,-795,0,1763907919,13304.273159719996,365.4218939400016,54037.35676008001 2025-11-23,14:25:21.000,327,11089707,-795,0,1763907920,13304.131697209996,365.33025525000266,54037.09124952001 2025-11-23,14:25:22.000,327,11089724,-795,0,1763907921,13304.071070419996,365.15402700000413,54037.00740408 2025-11-23,14:25:23.000,327,11089729,-795,0,1763907922,13303.84203588,364.94255310000153,54036.58817688001 2025-11-23,14:25:24.000,327,11089710,-795,0,1763907923,13303.828563259995,364.89320918999874,54037.06330104 2025-11-23,14:25:25.000,327,11089712,-795,0,1763907924,13303.76120016,364.7522265900043,54037.14015936001 2025-11-23,14:25:26.000,327,11089735,-795,0,1763907925,13303.586056099994,364.6323913800006,54036.91657152 2025-11-23,14:25:27.000,327,11089688,-795,0,1763907926,13303.505220379993,364.5055070400049,54036.89561016 2025-11-23,14:25:28.000,327,11089728,-795,0,1763907927,13303.410912040003,364.3715735700025,54036.79080336 2025-11-23,14:25:29.000,327,11089751,-795,0,1763907928,13303.282922149992,364.2940331400023,54036.308692080005 2025-11-23,14:25:30.000,327,11089633,-795,0,1763907929,13303.202086429992,364.2305909700008,54036.1759368 2025-11-23,14:25:31.000,327,11089731,-795,0,1763907930,13303.255976909997,364.1460014100012,54036.21785952 2025-11-23,14:25:32.000,327,11089742,-795,0,1763907931,13303.276185839997,364.1460014100012,54036.5602284 2025-11-23,14:25:33.000,327,11089674,-795,0,1763907932,13303.101041779992,364.03321533000417,54036.06414288001 2025-11-23,14:25:34.000,327,11089746,-795,0,1763907933,13303.188613810002,364.05436272000225,54036.30170496001 2025-11-23,14:25:35.000,327,11089617,-795,0,1763907934,13303.154932259997,364.0402644600035,54036.210872400006 2025-11-23,14:25:36.000,327,11089751,-795,0,1763907935,13303.101041779992,363.9345275099986,54035.973310320005 2025-11-23,14:25:37.000,327,11089706,-795,0,1763907936,13303.020206059991,363.9838714200014,54035.8615164 2025-11-23,14:25:38.000,327,11089751,-795,0,1763907937,13302.88547986,363.90633099000115,54035.63094144001 2025-11-23,14:25:39.000,327,11089688,-795,0,1763907938,13302.72380842,363.9627240300033,54035.77767096001 2025-11-23,14:25:40.000,327,11089733,-795,0,1763907939,13302.58234591,363.9486257700046,54036.01523304001 2025-11-23,14:25:41.000,327,11089739,-795,0,1763907940,13302.373520299989,363.8851836000031,54035.98029744 2025-11-23,14:25:42.000,327,11089732,-795,0,1763907941,13302.023232179992,363.849937949999,54035.77767096001 2025-11-23,14:25:43.000,327,11089725,-795,0,1763907942,13301.60558096,363.7160044800039,54035.34446952001 2025-11-23,14:25:44.000,327,11089733,-795,0,1763907943,13301.44390952,363.64551318000304,54035.0929332 2025-11-23,14:25:45.000,327,11089710,-795,0,1763907944,13301.214874979989,363.59616927000025,54035.05101048 2025-11-23,14:25:46.000,327,11089714,-795,0,1763907945,13301.086885089993,363.53272709999874,54035.07895896001 2025-11-23,14:25:47.000,327,11089729,-795,0,1763907946,13300.898268409997,363.53272709999874,54035.21171424 2025-11-23,14:25:48.000,327,11089699,-795,0,1763907947,13300.851114240002,363.4410884099998,54035.19075288 2025-11-23,14:25:49.000,327,11089698,-795,0,1763907948,13300.871323170002,363.4199410200017,54035.037036240006 2025-11-23,14:25:50.000,327,11089732,-795,0,1763907949,13301.046467229993,363.3705971099989,54035.07197184 2025-11-23,14:25:51.000,327,11089701,-795,0,1763907950,13301.174457119989,363.2930566799987,54034.75755144 2025-11-23,14:25:52.000,327,11089747,-795,0,1763907951,13301.33612855999,363.25076190000254,54034.5688992 2025-11-23,14:25:53.000,327,11089704,-795,0,1763907952,13301.29571069999,363.16617234000296,54034.23351744 2025-11-23,14:25:54.000,327,11089753,-795,0,1763907953,13301.51800892999,363.1802706000017,54034.47107952 2025-11-23,14:25:55.000,327,11089732,-795,0,1763907954,13301.58537203,363.1450249500049,54034.59684768 2025-11-23,14:25:56.000,327,11089770,-795,0,1763907955,13301.760516089991,363.1309266899989,54034.71562872 2025-11-23,14:25:57.000,327,11089700,-795,0,1763907956,13301.868297050001,363.15207408000424,54034.729602960004 2025-11-23,14:25:58.000,327,11089712,-795,0,1763907957,13301.875033359996,363.22256537999783,54034.68768024 2025-11-23,14:25:59.000,327,11089657,-795,0,1763907958,13301.720098229991,363.2437127700032,54034.00294248001 2025-11-23,14:26:00.000,327,11089726,-795,0,1763907959,13301.60558096,363.3212532000034,54034.05185232001 2025-11-23,14:26:01.000,327,11089706,-795,0,1763907960,13301.45738213999,363.38469536999764,54034.009929600004 2025-11-23,14:26:02.000,327,11089745,-795,0,1763907961,13301.262029149999,363.4692849300045,54034.37325984 2025-11-23,14:26:03.000,327,11089751,-795,0,1763907962,13300.905004719993,363.44813753999915,54033.9400584 2025-11-23,14:26:04.000,327,11089732,-795,0,1763907963,13300.810696380002,363.5679727500028,54034.35928560001 2025-11-23,14:26:05.000,327,11089764,-795,0,1763907964,13300.534507669996,363.5679727500028,54034.345311360004 2025-11-23,14:26:06.000,327,11089706,-795,0,1763907965,13300.089911209994,363.61026752999896,54034.06582656 2025-11-23,14:26:07.000,327,11089717,-795,0,1763907966,13299.699205229997,363.6525623100024,54033.78634176001 2025-11-23,14:26:08.000,327,11089729,-795,0,1763907967,13299.470170690001,363.64551318000304,54033.5907024 2025-11-23,14:26:09.000,327,11089685,-795,0,1763907968,13299.18050935999,363.6666605700011,54033.52083120001 2025-11-23,14:26:10.000,327,11089710,-795,0,1763907969,13299.153564119995,363.6666605700011,54033.82127736 2025-11-23,14:26:11.000,327,11089727,-795,0,1763907970,13299.133355189995,363.6525623100024,54033.744419040006 2025-11-23,14:26:12.000,327,11089724,-795,0,1763907971,13299.14009149999,363.6314149200043,54033.64659936001 2025-11-23,14:26:13.000,327,11089754,-795,0,1763907972,13299.26808139,363.6032183999996,54033.39506304 2025-11-23,14:26:14.000,327,11089731,-795,0,1763907973,13299.564479029992,363.6243657899977,54033.1365396 2025-11-23,14:26:15.000,327,11089648,-795,0,1763907974,13299.854140359988,363.57502188000217,54033.1365396 2025-11-23,14:26:16.000,327,11089706,-795,0,1763907975,13300.130329069994,363.53272709999874,54033.03871992 2025-11-23,14:26:17.000,327,11089733,-795,0,1763907976,13300.33915467999,363.51862884,54033.38108880001 2025-11-23,14:26:18.000,327,11089712,-795,0,1763907977,13300.473880879996,363.5256779699994,54033.220385040004 2025-11-23,14:26:19.000,327,11089725,-795,0,1763907978,13300.581661839991,363.4551866699985,54033.220385040004 2025-11-23,14:26:20.000,327,11089757,-795,0,1763907979,13300.682706489992,363.41289189000236,54033.25532064 2025-11-23,14:26:21.000,327,11089727,-795,0,1763907980,13300.756805899997,363.3776462399983,54033.18544944001 2025-11-23,14:26:22.000,327,11089693,-795,0,1763907981,13300.682706489992,363.405842760003,54032.99679720001 2025-11-23,14:26:23.000,327,11089708,-795,0,1763907982,13300.4873535,363.3212532000034,54032.67538968 2025-11-23,14:26:24.000,327,11089721,-795,0,1763907983,13300.46714457,363.3564988500002,54032.836093440004 2025-11-23,14:26:25.000,327,11089677,-795,0,1763907984,13300.33915467999,363.3776462399983,54033.04570704001 2025-11-23,14:26:26.000,327,11089719,-795,0,1763907985,13300.25831895999,363.36354797999957,54033.12955248 2025-11-23,14:26:27.000,327,11089696,-795,0,1763907986,13300.083174899999,363.405842760003,54033.171475200004 2025-11-23,14:26:28.000,327,11089720,-795,0,1763907987,13299.881085599998,363.36354797999957,54032.93391312 2025-11-23,14:26:29.000,327,11089739,-795,0,1763907988,13299.840667739998,363.4269901500011,54032.71032528001 2025-11-23,14:26:30.000,327,11089736,-795,0,1763907989,13299.746359399993,363.3917445000043,54032.70333816 2025-11-23,14:26:31.000,327,11089658,-795,0,1763907990,13299.732886780002,363.4199410200017,54032.73128664001 2025-11-23,14:26:32.000,327,11089706,-795,0,1763907991,13299.665523679992,363.44813753999915,54032.99679720001 2025-11-23,14:26:33.000,327,11089709,-795,0,1763907992,13299.611633200002,363.30010580999806,54032.59853136 2025-11-23,14:26:34.000,327,11089705,-795,0,1763907993,13299.604896889992,363.33535146000213,54032.80814496001 2025-11-23,14:26:35.000,327,11089729,-795,0,1763907994,13299.598160579997,363.27895842,54032.80814496001 2025-11-23,14:26:36.000,327,11089701,-795,0,1763907995,13299.699205229997,363.1732214700023,54032.86404192 2025-11-23,14:26:37.000,327,11089750,-795,0,1763907996,13299.618369509997,363.0815827800034,54032.689363920006 2025-11-23,14:26:38.000,327,11089716,-795,0,1763907997,13299.638578439997,363.00404235000315,54032.66141544001 2025-11-23,14:26:39.000,327,11089647,-795,0,1763907998,13299.564479029992,362.9828949599978,54032.47975032 2025-11-23,14:26:40.000,327,11089633,-795,0,1763907999,13299.503852239992,362.97584582999843,54032.549621520004 2025-11-23,14:26:41.000,327,11089720,-795,0,1763908000,13299.557742719997,363.0251897400012,54032.787183600005 2025-11-23,14:26:42.000,327,11089712,-795,0,1763908001,13299.510588550002,363.0463371299993,54032.74526088 2025-11-23,14:26:43.000,327,11089704,-795,0,1763908002,13299.409543900001,362.9617475699997,54032.31205944 2025-11-23,14:26:44.000,327,11089703,-795,0,1763908003,13299.32870818,362.97584582999843,54032.17231704 2025-11-23,14:26:45.000,327,11089737,-795,0,1763908004,13299.274817699996,362.9899440900044,54032.2631496 2025-11-23,14:26:46.000,327,11089760,-795,0,1763908005,13299.113146259995,362.9124036600042,54032.235201120006 2025-11-23,14:26:47.000,327,11089684,-795,0,1763908006,13298.971683749995,362.87715801000013,54032.34000792 2025-11-23,14:26:48.000,327,11089749,-795,0,1763908007,13298.843693859999,362.75732280000375,54032.053536 2025-11-23,14:26:49.000,327,11089661,-795,0,1763908008,13298.735912899989,362.6233893300014,54031.99065192001 2025-11-23,14:26:50.000,327,11089696,-795,0,1763908009,13298.715703969989,362.46125934000156,54031.997639040004 2025-11-23,14:26:51.000,327,11089719,-795,0,1763908010,13298.614659319988,362.3555223900039,54031.77405120001 2025-11-23,14:26:52.000,327,11089713,-795,0,1763908011,13298.540559909998,362.2074906600028,54031.445656560005 2025-11-23,14:26:53.000,327,11089731,-795,0,1763908012,13298.351943230002,362.0171641499983,54031.061364960005 2025-11-23,14:26:54.000,327,11089743,-795,0,1763908013,13298.284580129992,362.00306588999956,54031.33386264 2025-11-23,14:26:55.000,327,11089628,-795,0,1763908014,13298.116172379996,361.8620832899978,54031.52251488 2025-11-23,14:26:56.000,327,11089718,-795,0,1763908015,13297.853456289995,361.74224808000145,54031.40373384 2025-11-23,14:26:57.000,327,11089740,-795,0,1763908016,13297.584003889999,361.69290416999866,54031.24303008 2025-11-23,14:26:58.000,327,11089757,-795,0,1763908017,13297.334760420003,361.5730689600023,54031.10328768001 2025-11-23,14:26:59.000,327,11089654,-795,0,1763908018,13297.051835400001,361.5378233099982,54030.68406048 2025-11-23,14:27:00.000,327,11089721,-795,0,1763908019,13297.018153849996,361.44618461999926,54030.823802880004 2025-11-23,14:27:01.000,327,11089755,-795,0,1763908020,13296.923845509991,361.4038898400031,54030.69803472001 2025-11-23,14:27:02.000,327,11089728,-795,0,1763908021,13296.80932824,361.3897915800044,54030.93559680001 2025-11-23,14:27:03.000,327,11089759,-795,0,1763908022,13296.64092048999,361.29815288999816,54030.48143400001 2025-11-23,14:27:04.000,327,11089703,-795,0,1763908023,13296.80932824,361.34749680000095,54030.66309912 2025-11-23,14:27:05.000,327,11089649,-795,0,1763908024,13296.86995503,361.38274244999775,54030.54431808 2025-11-23,14:27:06.000,327,11089730,-795,0,1763908025,13296.903636579991,361.38274244999775,54030.285794639996 2025-11-23,14:27:07.000,327,11089721,-795,0,1763908026,13296.80259192999,361.44618461999926,54029.85958032001 2025-11-23,14:27:08.000,327,11089715,-795,0,1763908027,13296.82953717,361.4532337499986,54029.89451592 2025-11-23,14:27:09.000,327,11089767,-795,0,1763908028,13296.91037289,361.44618461999926,54030.11111664 2025-11-23,14:27:10.000,327,11089722,-795,0,1763908029,13296.82953717,361.38274244999775,54030.03425832 2025-11-23,14:27:11.000,327,11089617,-795,0,1763908030,13296.74196513999,361.38274244999775,54030.0622068 2025-11-23,14:27:12.000,327,11089684,-795,0,1763908031,13296.66112941999,361.3193002800035,54029.90849016001 2025-11-23,14:27:13.000,327,11089681,-795,0,1763908032,13296.43883118999,361.255858110002,54029.56612128 2025-11-23,14:27:14.000,327,11089735,-795,0,1763908033,13296.331050229994,361.255858110002,54029.279649359996 2025-11-23,14:27:15.000,327,11089735,-795,0,1763908034,13296.128960929993,361.1924159400005,54029.216765280005 2025-11-23,14:27:16.000,327,11089717,-795,0,1763908035,13296.135697240003,361.18536681000114,54029.2936236 2025-11-23,14:27:17.000,327,11089699,-795,0,1763908036,13295.980762109997,361.24880898000265,54029.5381728 2025-11-23,14:27:18.000,327,11089728,-795,0,1763908037,13295.913399010002,361.2699563700007,54029.45432736001 2025-11-23,14:27:19.000,327,11089686,-795,0,1763908038,13295.697837089996,361.31225115000416,54029.097984240005 2025-11-23,14:27:20.000,327,11089712,-795,0,1763908039,13295.617001369996,361.3615950599997,54029.18182968 2025-11-23,14:27:21.000,327,11089738,-795,0,1763908040,13295.54290195999,361.4038898400031,54028.92330624001 2025-11-23,14:27:22.000,327,11089726,-755,0,1763908041,13295.46206623999,361.4391354899999,54028.78356384001 2025-11-23,14:27:23.000,327,11089705,-795,0,1763908042,13295.28018586999,361.41093897000246,54028.49010480001 2025-11-23,14:27:24.000,327,11089715,-795,0,1763908043,13295.44185730999,361.5025776600014,54028.81849944 2025-11-23,14:27:25.000,327,11089715,-795,0,1763908044,13295.475538859995,361.58011809000163,54029.000164560006 2025-11-23,14:27:26.000,327,11089704,-795,0,1763908045,13295.536165649995,361.54487244000484,54028.89535776 2025-11-23,14:27:27.000,327,11089671,-795,0,1763908046,13295.60352874999,361.54487244000484,54028.7695896 2025-11-23,14:27:28.000,327,11089719,-795,0,1763908047,13295.69110078,361.5237250499995,54028.57395024 2025-11-23,14:27:29.000,327,11089661,-795,0,1763908048,13295.839299599997,361.58011809000163,54028.29446544 2025-11-23,14:27:30.000,327,11089731,-795,0,1763908049,13295.994234730002,361.54487244000484,54028.21760712 2025-11-23,14:27:31.000,327,11089728,-795,0,1763908050,13296.203060339998,361.60831460999907,54028.259529840005 2025-11-23,14:27:32.000,327,11089704,-795,0,1763908051,13296.331050229994,361.65765852000186,54028.5250404 2025-11-23,14:27:33.000,327,11089683,-795,0,1763908052,13296.405149639999,361.54487244000484,54028.12677456 2025-11-23,14:27:34.000,327,11089700,-795,0,1763908053,13296.58703001,361.60831460999907,54028.3154268 2025-11-23,14:27:35.000,327,11089675,-795,0,1763908054,13296.76891038,361.6717567800006,54028.42023360001 2025-11-23,14:27:36.000,327,11089745,-795,0,1763908055,13296.856482409996,361.58011809000163,54028.11280032001 2025-11-23,14:27:37.000,327,11089714,-795,0,1763908056,13296.86995503,361.5378233099982,54028.07786472 2025-11-23,14:27:38.000,327,11089717,-795,0,1763908057,13296.80932824,361.4884794000027,54027.98004504 2025-11-23,14:27:39.000,327,11089713,-795,0,1763908058,13296.70154727999,361.4250372300012,54028.26651696 2025-11-23,14:27:40.000,327,11089710,-795,0,1763908059,13296.72175620999,361.3756933199984,54028.48311768 2025-11-23,14:27:41.000,327,11089772,-795,0,1763908060,13296.533139529995,361.2911037599988,54028.4551692 2025-11-23,14:27:42.000,327,11089739,-795,0,1763908061,13296.304104989998,361.26290724000137,54028.44818208001 2025-11-23,14:27:43.000,327,11089672,-795,0,1763908062,13295.866244839992,361.1571702900037,54028.02196776 2025-11-23,14:27:44.000,327,11089721,-795,0,1763908063,13295.718046019996,361.15012116000435,54027.95209656 2025-11-23,14:27:45.000,327,11089687,-795,0,1763908064,13295.40143944999,361.2065141999992,54027.93812232001 2025-11-23,14:27:46.000,327,11089729,-795,0,1763908065,13295.226295389999,361.2417598500033,54028.05690336 2025-11-23,14:27:47.000,327,11089735,-795,0,1763908066,13294.956842989988,361.36864418999903,54028.378310880005 2025-11-23,14:27:48.000,327,11089701,-795,0,1763908067,13294.788435239992,361.47438114000397,54028.3154268 2025-11-23,14:27:49.000,327,11089702,-795,0,1763908068,13294.640236419997,361.60831460999907,54028.25254272001 2025-11-23,14:27:50.000,327,11089710,-795,0,1763908069,13294.667181659992,361.77749372999824,54028.41324648 2025-11-23,14:27:51.000,327,11089678,-795,0,1763908070,13294.714335830002,361.9466728500047,54028.0708776 2025-11-23,14:27:52.000,327,11089730,-795,0,1763908071,13294.849062029993,362.13699936000194,54028.08485184001 2025-11-23,14:27:53.000,327,11089728,-795,0,1763908072,13294.943370369998,362.33437499999854,54027.74947008001 2025-11-23,14:27:54.000,327,11089695,-795,0,1763908073,13295.145459669999,362.63043846000073,54028.28747832 2025-11-23,14:27:55.000,327,11089753,-795,0,1763908074,13295.25997693999,362.84191236000333,54028.34337528 2025-11-23,14:27:56.000,327,11089709,-795,0,1763908075,13295.5698472,363.0251897400012,54028.60189872 2025-11-23,14:27:57.000,327,11089705,-795,0,1763908076,13295.731518640001,363.1802706000017,54028.61587296001 2025-11-23,14:27:58.000,327,11089718,-795,0,1763908077,13295.872981150002,363.28600754999934,54028.58792448001 2025-11-23,14:27:59.000,327,11089673,-795,0,1763908078,13295.832563290001,363.36354797999957,54028.16869728 2025-11-23,14:28:00.000,327,11089694,-795,0,1763908079,13295.953816870002,363.39879363000364,54028.28049120001 2025-11-23,14:28:01.000,327,11089718,-795,0,1763908080,13295.947080559992,363.4269901500011,54028.44119496001 2025-11-23,14:28:02.000,327,11089723,-795,0,1763908081,13295.967289489992,363.3917445000043,54028.68574416001 2025-11-23,14:28:04.000,327,11089751,-795,0,1763908083,13296.007707349992,363.1732214700023,54028.65080856 2025-11-23,14:28:05.000,327,11089707,-795,0,1763908084,13296.027916279992,363.060435389998,54028.73465400001 2025-11-23,14:28:06.000,327,11089753,-795,0,1763908085,13296.095279380002,362.8630597500014,54028.385298 2025-11-23,14:28:07.000,327,11089697,-795,0,1763908086,13296.034652590002,362.7150280200003,54028.32241392001 2025-11-23,14:28:08.000,327,11089691,-795,0,1763908087,13296.048125209993,362.54584890000115,54028.16869728 2025-11-23,14:28:09.000,327,11089724,-795,0,1763908088,13295.859508529997,362.4683084700009,54028.33638816 2025-11-23,14:28:10.000,327,11089755,-795,0,1763908089,13295.920135319997,362.34847326000454,54028.427220720005 2025-11-23,14:28:11.000,327,11089750,-795,0,1763908090,13295.886453769992,362.2568345699983,54028.51805328001 2025-11-23,14:28:12.000,327,11089739,-795,0,1763908091,13295.792145430001,362.1863432700047,54028.46215632 2025-11-23,14:28:13.000,327,11089733,-795,0,1763908092,13295.657419229996,362.08765544999915,54028.3154268 2025-11-23,14:28:15.000,327,11089692,-795,0,1763908094,13295.556374579995,362.02421327999764,54028.09882608 2025-11-23,14:28:16.000,327,11089705,-795,0,1763908095,13295.50922041,362.07355719000043,54028.16869728 2025-11-23,14:28:17.000,327,11089767,-795,0,1763908096,13295.515956719995,362.13699936000194,54028.476130560004 2025-11-23,14:28:18.000,327,11089763,-795,0,1763908097,13295.38796683,362.2286380500009,54028.29446544 2025-11-23,14:28:19.000,327,11089688,-795,0,1763908098,13295.34754897,362.2427363099996,54028.37132376001 2025-11-23,14:28:20.000,327,11089734,-795,0,1763908099,13295.44859362,362.3202767399998,54028.546001760005 2025-11-23,14:28:21.000,327,11089712,-795,0,1763908100,13295.46880255,362.3414241299979,54028.30145256001 2025-11-23,14:28:22.000,327,11089757,-795,0,1763908101,13295.46880255,362.4401119500035,54028.23158136001 2025-11-23,14:28:23.000,327,11089710,-795,0,1763908102,13295.46206623999,362.48240672999964,54028.06389048001 2025-11-23,14:28:24.000,327,11089682,-795,0,1763908103,13295.62373767999,362.5528980300005,54028.559976 2025-11-23,14:28:25.000,327,11089718,-795,0,1763908104,13295.56311088999,362.63043846000073,54028.378310880005 2025-11-23,14:28:26.000,327,11089734,-795,0,1763908105,13295.65068292,362.6868315000029,54028.427220720005 2025-11-23,14:28:27.000,327,11089733,-795,0,1763908106,13295.718046019996,362.6374875900001,54028.41324648 2025-11-23,14:28:28.000,327,11089707,-795,0,1763908107,13295.906662699992,362.616340200002,54028.58792448001 2025-11-23,14:28:29.000,327,11089703,-795,0,1763908108,13295.947080559992,362.5176523800037,54028.259529840005 2025-11-23,14:28:30.000,327,11089719,-795,0,1763908109,13296.007707349992,362.51060325000435,54028.26651696 2025-11-23,14:28:31.000,327,11089722,-795,0,1763908110,13295.987498419992,362.38371891000133,54028.04991624 2025-11-23,14:28:32.000,327,11089687,-795,0,1763908111,13295.994234730002,362.3555223900039,54028.476130560004 2025-11-23,14:28:33.000,327,11089736,-795,0,1763908112,13296.014443660002,362.29912935000175,54028.476130560004 2025-11-23,14:28:34.000,327,11089767,-795,0,1763908113,13295.960553179997,362.2427363099996,54028.385298 2025-11-23,14:28:35.000,327,11089734,-795,0,1763908114,13295.852772220001,362.1299502300026,54028.18965864 2025-11-23,14:28:36.000,327,11089723,-795,0,1763908115,13295.839299599997,362.13699936000194,54028.09882608 2025-11-23,14:28:37.000,327,11089719,-795,0,1763908116,13295.852772220001,362.07355719000043,54028.161710160006 2025-11-23,14:28:38.000,327,11089734,-795,0,1763908117,13295.738254949996,362.10175370999787,54028.07786472 2025-11-23,14:28:39.000,327,11089754,-795,0,1763908118,13295.617001369996,362.0806063199998,54028.308439680004 2025-11-23,14:28:40.000,327,11089754,-795,0,1763908119,13295.515956719995,362.07355719000043,54028.11978744 2025-11-23,14:28:41.000,327,11089726,-795,0,1763908120,13295.475538859995,362.06650806000107,54028.07786472 2025-11-23,14:28:42.000,327,11089729,-795,0,1763908121,13295.48227516999,362.0594589300017,54028.2455556 2025-11-23,14:28:43.000,327,11089657,-795,0,1763908122,13295.495747789995,362.0947045799985,54028.0708776 2025-11-23,14:28:44.000,327,11089682,-795,0,1763908123,13295.52269302999,362.08765544999915,54027.78440568 2025-11-23,14:28:45.000,327,11089766,-795,0,1763908124,13295.54290195999,362.1229011000032,54027.490946640006 2025-11-23,14:28:46.000,327,11089683,-795,0,1763908125,13295.731518640001,362.24978543999896,54027.861264 2025-11-23,14:28:47.000,327,11089673,-795,0,1763908126,13295.866244839992,362.36257152000326,54028.12677456 2025-11-23,14:28:48.000,327,11089703,-795,0,1763908127,13295.987498419992,362.489455859999,54028.11978744 2025-11-23,14:28:49.000,327,11089716,-795,0,1763908128,13296.128960929993,362.55994715999987,54028.140748800004 2025-11-23,14:28:50.000,327,11089766,-795,0,1763908129,13296.216532959988,362.67273324000416,54028.07786472 2025-11-23,14:28:51.000,327,11089695,-795,0,1763908130,13296.39841332999,362.77142106000247,54027.861264 2025-11-23,14:28:52.000,327,11089709,-795,0,1763908131,13296.6476568,362.94060018000164,54028.07786472 2025-11-23,14:28:53.000,327,11089706,-795,0,1763908132,13296.917109199996,363.01814061000186,54028.14773592 2025-11-23,14:28:54.000,327,11089716,-795,0,1763908133,13297.193297910002,363.1450249500049,54028.53901464001 2025-11-23,14:28:55.000,327,11089706,-795,0,1763908134,13297.226979459992,363.1732214700023,54028.210620000005 2025-11-23,14:28:56.000,327,11089726,-795,0,1763908135,13297.604212819999,363.20141798999975,54028.5250404 2025-11-23,14:28:57.000,327,11089648,-795,0,1763908136,13297.77935687999,363.22961451000447,54028.497091920006 2025-11-23,14:28:58.000,327,11089708,-795,0,1763908137,13298.082490829991,363.16617234000296,54028.58792448001 2025-11-23,14:28:59.000,327,11089738,-795,0,1763908138,13298.324997989992,363.060435389998,54028.44818208001 2025-11-23,14:29:00.000,327,11089771,-795,0,1763908139,13298.459724189997,362.95469844000036,54028.427220720005 2025-11-23,14:29:01.000,327,11089733,-795,0,1763908140,13298.607923009993,362.834863230004,54028.546001760005 2025-11-23,14:29:02.000,327,11089674,-795,0,1763908141,13298.628131939993,362.7784701900018,54028.91631912 2025-11-23,14:29:03.000,327,11089725,-795,0,1763908142,13298.648340869993,362.6374875900001,54028.811512320004 2025-11-23,14:29:04.000,327,11089701,-795,0,1763908143,13298.560768839998,362.54584890000115,54028.84644792 2025-11-23,14:29:05.000,327,11089730,-795,0,1763908144,13298.345206919992,362.4048662999994,54028.594911600005 2025-11-23,14:29:06.000,327,11089689,-795,0,1763908145,13298.237425959996,362.3555223900039,54028.46914344001 2025-11-23,14:29:07.000,327,11089757,-795,0,1763908146,13298.00839142,362.34847326000454,54028.35036240001 2025-11-23,14:29:08.000,327,11089740,-795,0,1763908147,13297.92081938999,362.2779819600037,54028.51106616 2025-11-23,14:29:09.000,327,11089715,-795,0,1763908148,13297.83998366999,362.3555223900039,54028.97221608001 2025-11-23,14:29:10.000,327,11089724,-795,0,1763908149,13297.563794959999,362.376669780002,54028.6997184 2025-11-23,14:29:11.000,327,11089693,-795,0,1763908150,13297.530113409994,362.41896455999813,54028.909332 2025-11-23,14:29:12.000,327,11089742,-795,0,1763908151,13297.354969349988,362.48240672999964,54028.80452520001 2025-11-23,14:29:13.000,327,11089671,-795,0,1763908152,13297.233715770002,362.6233893300014,54028.62286008 2025-11-23,14:29:14.000,327,11089706,-795,0,1763908153,13297.200034219997,362.7361754099984,54028.378310880005 2025-11-23,14:29:15.000,327,11089714,-795,0,1763908154,13297.166352669992,362.820764969998,54028.385298 2025-11-23,14:29:16.000,327,11089701,-795,0,1763908155,13297.280869939998,362.9969932200038,54028.594911600005 2025-11-23,14:29:17.000,327,11089708,-795,0,1763908156,13297.395387209988,363.0956810400021,54028.909332 2025-11-23,14:29:18.000,327,11089719,-795,0,1763908157,13297.429068759993,363.2084671199991,54028.90234488001 2025-11-23,14:29:19.000,327,11089753,-795,0,1763908158,13297.516640789989,363.2155162499985,54028.77657672001 2025-11-23,14:29:20.000,327,11089743,-795,0,1763908159,13297.530113409994,363.20141798999975,54028.60189872 2025-11-23,14:29:21.000,327,11089676,-795,0,1763908160,13297.651366989994,363.13797581999825,54028.29446544 2025-11-23,14:29:22.000,327,11089719,-795,0,1763908161,13297.71873008999,363.1097793000008,54028.32241392001 2025-11-23,14:29:23.000,327,11089744,-795,0,1763908162,13297.80630212,363.01814061000186,54028.32241392001 2025-11-23,14:29:24.000,327,11089700,-795,0,1763908163,13297.82651105,362.9899440900044,54028.51805328001 2025-11-23,14:29:25.000,327,11089705,-795,0,1763908164,13297.78609319,362.89125626999885,54028.3154268 2025-11-23,14:29:26.000,327,11089706,-795,0,1763908165,13297.833247359995,362.8278141000046,54028.39228512 2025-11-23,14:29:27.000,327,11089651,-795,0,1763908166,13297.772620569995,362.75732280000375,54028.42023360001 2025-11-23,14:29:28.000,327,11089694,-795,0,1763908167,13297.65810329999,362.64453671999945,54028.18965864 2025-11-23,14:29:29.000,327,11089729,-795,0,1763908168,13297.530113409994,362.5176523800037,54027.875238240005 2025-11-23,14:29:30.000,327,11089731,-795,0,1763908169,13297.321287799998,362.4048662999994,54027.67261176 2025-11-23,14:29:31.000,327,11089708,-795,0,1763908170,13297.247188389993,362.2709328300043,54027.81934128001 2025-11-23,14:29:32.000,327,11089704,-795,0,1763908171,13297.253924700002,362.2074906600028,54028.09882608 2025-11-23,14:29:33.000,327,11089723,-795,0,1763908172,13297.132671120002,362.2638836999977,54028.08485184001 2025-11-23,14:29:34.000,327,11089715,-795,0,1763908173,13297.045099089992,362.1651958799994,54028.042929120005 2025-11-23,14:29:35.000,327,11089634,-795,0,1763908174,13296.72849252,362.1229011000032,54027.66562464 2025-11-23,14:29:36.000,327,11089750,-795,0,1763908175,13296.76217406999,362.11585197000386,54027.490946640006 2025-11-23,14:29:37.000,327,11089718,-795,0,1763908176,13296.72849252,362.13699936000194,54027.45601104 2025-11-23,14:29:38.000,327,11089773,-795,0,1763908177,13296.836273479996,362.15814675,54027.56081784001 2025-11-23,14:29:39.000,327,11089766,-795,0,1763908178,13296.923845509991,362.1933924000041,54027.84728976001 2025-11-23,14:29:40.000,327,11089711,-795,0,1763908179,13296.997944919996,362.1229011000032,54027.69357312 2025-11-23,14:29:41.000,327,11089681,-795,0,1763908180,13297.166352669992,362.045360670003,54027.78440568 2025-11-23,14:29:42.000,327,11089682,-795,0,1763908181,13297.415596139988,361.91847633,54027.77741856001 2025-11-23,14:29:43.000,327,11089663,-795,0,1763908182,13297.563794959999,361.7704445999989,54027.50492088 2025-11-23,14:29:44.000,327,11089735,-795,0,1763908183,13297.732202709994,361.59421635000035,54027.302294400004 2025-11-23,14:29:45.000,327,11089743,-795,0,1763908184,13297.78609319,361.34749680000095,54026.987874000006 2025-11-23,14:29:46.000,327,11089692,-795,0,1763908185,13297.96123724999,361.23471072000393,54027.2324232 2025-11-23,14:29:47.000,327,11089739,-795,0,1763908186,13298.04207296999,360.9950403000039,54027.29530728001 2025-11-23,14:29:48.000,327,11089709,-795,0,1763908187,13298.183535479991,360.8470085700028,54027.469985280004 2025-11-23,14:29:49.000,327,11089737,-795,0,1763908188,13298.143117619991,360.54389598000125,54027.36517848001 2025-11-23,14:29:50.000,327,11089700,-795,0,1763908189,13298.04207296999,360.2901273000025,54027.302294400004 2025-11-23,14:29:51.000,327,11089670,-795,0,1763908190,13297.77935687999,359.9588181900035,54026.799221760004 2025-11-23,14:29:52.000,327,11089673,-795,0,1763908191,13297.624421749999,359.70504951000476,54026.75729904 2025-11-23,14:29:53.000,327,11089675,-795,0,1763908192,13297.328024109993,359.4230843100013,54026.701402080005 2025-11-23,14:29:54.000,327,11089691,-795,0,1763908193,13296.991208610001,359.19751214999997,54026.92498992 2025-11-23,14:29:55.000,327,11089716,-795,0,1763908194,13296.49945797999,358.88735042999906,54026.5686468 2025-11-23,14:29:56.000,327,11089732,-795,0,1763908195,13296.189587719993,358.72522043999925,54026.64550512001 2025-11-23,14:29:57.000,327,11089711,-795,0,1763908196,13295.920135319997,358.54194306000136,54026.72236344001 2025-11-23,14:29:58.000,327,11089699,-795,0,1763908197,13295.52269302999,358.41505871999834,54026.45685288001 2025-11-23,14:29:59.000,327,11089696,-795,0,1763908198,13295.118514429989,358.25292872999853,54026.06557416 2025-11-23,14:30:00.000,327,11089725,-795,0,1763908199,13294.660445349997,358.06965135000064,54025.73717952001 2025-11-23,14:30:01.000,327,11089685,-795,0,1763908200,13294.41120188,357.9427670100049,54025.75814088001 2025-11-23,14:30:02.000,327,11089742,-795,0,1763908201,13294.276475679995,357.8440791899993,54025.911857520005 2025-11-23,14:30:03.000,327,11089707,-795,0,1763908202,13294.26300305999,357.67490007000015,54025.84897344 2025-11-23,14:30:04.000,327,11089749,-795,0,1763908203,13294.30342091999,357.5198192099997,54025.8000636 2025-11-23,14:30:05.000,327,11089740,-795,0,1763908204,13294.276475679995,357.3506400900005,54025.28301672001 2025-11-23,14:30:06.000,327,11089719,-795,0,1763908205,13294.552664390001,357.24490314000286,54025.143274320006 2025-11-23,14:30:07.000,327,11089718,-795,0,1763908206,13294.754753690002,357.0757240200037,54025.024493280005 2025-11-23,14:30:08.000,327,11089731,-795,0,1763908207,13294.943370369998,356.95588881000003,54024.94763496001 2025-11-23,14:30:09.000,327,11089758,-795,0,1763908208,13295.145459669999,356.7655623000028,54025.15724856 2025-11-23,14:30:10.000,327,11089727,-795,0,1763908209,13295.206086459999,356.5963831800036,54024.91269936 2025-11-23,14:30:11.000,327,11089729,-795,0,1763908210,13295.226295389999,356.46244971000124,54024.71007288001 2025-11-23,14:30:12.000,327,11089736,-795,0,1763908211,13295.52269302999,356.27917233000335,54024.94763496001 2025-11-23,14:30:13.000,327,11089723,-795,0,1763908212,13295.556374579995,356.145238860001,54024.71007288001 2025-11-23,14:30:14.000,327,11089698,-795,0,1763908213,13295.495747789995,355.9901580000005,54024.50045928 2025-11-23,14:30:15.000,327,11089742,-795,0,1763908214,13295.19935014999,355.7645858399992,54024.088219200006 2025-11-23,14:30:16.000,327,11089693,-795,0,1763908215,13295.044415019998,355.69409453999833,54024.2628972 2025-11-23,14:30:17.000,327,11089689,-795,0,1763908216,13294.835589410002,355.57425933000195,54024.46552368001 2025-11-23,14:30:18.000,327,11089783,-795,0,1763908217,13294.687390589992,355.44737498999893,54024.43058808 2025-11-23,14:30:19.000,327,11089767,-795,0,1763908218,13294.438147119996,355.34868717000063,54024.402639600004 2025-11-23,14:30:20.000,327,11089739,-795,0,1763908219,13294.20237626999,355.24295022000297,54024.20700024001 2025-11-23,14:30:21.000,327,11089730,-795,0,1763908220,13294.027232209999,355.11606587999995,54023.8087344 2025-11-23,14:30:22.000,327,11089711,-795,0,1763908221,13293.973341729994,355.01737806000165,54023.850657120005 2025-11-23,14:30:23.000,327,11089715,-795,0,1763908222,13293.838615529989,354.9398376300014,54023.752837440006 2025-11-23,14:30:24.000,327,11089683,-795,0,1763908223,13293.825142909998,354.8411498100031,54023.920528320006 2025-11-23,14:30:25.000,327,11089756,-795,0,1763908224,13293.825142909998,354.67197069000395,54023.7388632 2025-11-23,14:30:26.000,327,11089727,-795,0,1763908225,13293.966605419999,354.58738113000436,54023.55021096 2025-11-23,14:30:27.000,327,11089765,-795,0,1763908226,13294.135013169995,354.46049679000134,54023.515275360005 2025-11-23,14:30:28.000,327,11089751,-795,0,1763908227,13294.458356049996,354.29836680000153,54023.36155872 2025-11-23,14:30:29.000,327,11089769,-795,0,1763908228,13294.566137009992,354.1714824599985,54023.22181632001 2025-11-23,14:30:30.000,327,11089747,-795,0,1763908229,13294.586345939992,354.0375489900034,54022.88643456001 2025-11-23,14:30:31.000,327,11089685,-795,0,1763908230,13294.795171550002,353.9600085600032,54023.12399664001 2025-11-23,14:30:32.000,327,11089709,-795,0,1763908231,13294.828853099993,353.85427160999825,54023.110022400004 2025-11-23,14:30:33.000,327,11089704,-795,0,1763908232,13294.835589410002,353.8119768300021,54023.07508680001 2025-11-23,14:30:34.000,327,11089718,-795,0,1763908233,13294.855798340002,353.88246813000296,54023.15194512001 2025-11-23,14:30:35.000,327,11089704,-795,0,1763908234,13294.626763799992,353.85427160999825,54022.90739592001 2025-11-23,14:30:36.000,327,11089712,-795,0,1763908235,13294.646972729992,353.9106646500004,54022.70476944 2025-11-23,14:30:37.000,327,11089737,-795,0,1763908236,13294.47182867,353.9318120399985,54022.509130080005 2025-11-23,14:30:38.000,327,11089748,-795,0,1763908237,13294.37078402,354.00230333999934,54022.6907952 2025-11-23,14:30:39.000,327,11089707,-795,0,1763908238,13294.18216733999,354.1080402900043,54022.963292880006 2025-11-23,14:30:40.000,327,11089738,-795,0,1763908239,13294.00028696999,354.1996789800032,54022.914383040006 2025-11-23,14:30:41.000,327,11089707,-795,0,1763908240,13293.858824459989,354.2842685400028,54022.85149896 2025-11-23,14:30:42.000,327,11089721,-795,0,1763908241,13293.623053609997,354.37590723000176,54022.64188536 2025-11-23,14:30:43.000,327,11089720,-795,0,1763908242,13293.447909549992,354.36180897000304,54022.32047784 2025-11-23,14:30:44.000,327,11089723,-795,0,1763908243,13293.508536339992,354.4886933099988,54022.39733616 2025-11-23,14:30:45.000,327,11089711,-795,0,1763908244,13293.326655969991,354.5803319999977,54022.04798016001 2025-11-23,14:30:46.000,327,11089723,-795,0,1763908245,13293.367073829992,354.80590415999905,54022.48118160001 2025-11-23,14:30:47.000,327,11089674,-795,0,1763908246,13293.353601210001,354.91869024000334,54022.40432328001 2025-11-23,14:30:48.000,327,11089722,-795,0,1763908247,13293.434436930002,355.01737806000165,54022.33445208001 2025-11-23,14:30:49.000,327,11089723,-795,0,1763908248,13293.400755379997,355.0596728399978,54022.31349072001 2025-11-23,14:30:50.000,327,11089745,-795,0,1763908249,13293.340128589996,355.1583606600034,54021.936186240004 2025-11-23,14:30:51.000,327,11089795,-795,0,1763908250,13293.380546449996,355.2359010900036,54021.75452112 2025-11-23,14:30:52.000,327,11089717,-795,0,1763908251,13293.569163129992,355.31344152000383,54021.90125064001 2025-11-23,14:30:53.000,327,11089727,-795,0,1763908252,13293.649998849993,355.37688368999807,54022.03400592 2025-11-23,14:30:54.000,327,11089713,-795,0,1763908253,13293.764516119998,355.44737498999893,54022.15977408 2025-11-23,14:30:55.000,327,11089751,-795,0,1763908254,13293.737570879988,355.44737498999893,54021.740546880006 2025-11-23,14:30:56.000,327,11089693,-795,0,1763908255,13293.899242319989,355.5390136799979,54021.91522488 2025-11-23,14:30:57.000,327,11089680,-795,0,1763908256,13294.02049589999,355.6024558499994,54021.89426352 2025-11-23,14:30:58.000,327,11089724,-795,0,1763908257,13294.14848579,355.6165541099981,54021.68464992 2025-11-23,14:30:59.000,327,11089736,-795,0,1763908258,13294.215848889995,355.6799962799996,54021.6776628 2025-11-23,14:31:00.000,327,11089692,-795,0,1763908259,13294.215848889995,355.6799962799996,54021.551894640004 2025-11-23,14:31:01.000,327,11089734,-795,0,1763908260,13294.22932151,355.6447506300028,54021.90125064001 2025-11-23,14:31:02.000,327,11089757,-795,0,1763908261,13294.175431029995,355.6799962799996,54021.94317336 2025-11-23,14:31:03.000,327,11089714,-795,0,1763908262,13294.027232209999,355.687045409999,54021.8174052 2025-11-23,14:31:04.000,327,11089724,-795,0,1763908263,13293.818406599989,355.7504875800005,54021.73355976001 2025-11-23,14:31:05.000,327,11089726,-795,0,1763908264,13293.481591099997,355.6306523700041,54021.13266744 2025-11-23,14:31:06.000,327,11089775,-795,0,1763908265,13293.306447039991,355.687045409999,54021.14664168 2025-11-23,14:31:07.000,327,11089710,-795,0,1763908266,13293.205402389991,355.69409453999833,54021.07677048 2025-11-23,14:31:08.000,327,11089724,-795,0,1763908267,13293.23234763,355.72229106000304,54021.572856000006 2025-11-23,14:31:09.000,327,11089701,-795,0,1763908268,13293.205402389991,355.79983149000327,54021.51695904 2025-11-23,14:31:10.000,327,11089749,-795,0,1763908269,13293.198666079996,355.8914701800022,54021.48202344 2025-11-23,14:31:11.000,327,11089665,-795,0,1763908270,13293.097621429995,355.98310887000116,54021.2933712 2025-11-23,14:31:12.000,327,11089677,-795,0,1763908271,13292.94942261,355.9619614800031,54020.57369784 2025-11-23,14:31:13.000,327,11089733,-795,0,1763908272,13293.02352201999,356.0747475600001,54020.96497656 2025-11-23,14:31:14.000,327,11089718,-795,0,1763908273,13292.96289522999,356.0958949499982,54021.048822000004 2025-11-23,14:31:15.000,327,11089710,-795,0,1763908274,13292.834905339994,356.1099932100042,54020.713440240004 2025-11-23,14:31:16.000,327,11089752,-795,0,1763908275,13292.82816903,356.1734353799984,54021.20952576001 2025-11-23,14:31:17.000,327,11089748,-795,0,1763908276,13292.86185057999,356.18048450999777,54021.2933712 2025-11-23,14:31:18.000,327,11089730,-795,0,1763908277,13292.720388069989,356.18048450999777,54021.32830680001 2025-11-23,14:31:19.000,327,11089674,-795,0,1763908278,13292.565452939998,356.16638624999905,54021.25843560001 2025-11-23,14:31:20.000,327,11089739,-795,0,1763908279,13292.370099949992,356.0888458199988,54020.62260768 2025-11-23,14:31:21.000,327,11089665,-795,0,1763908280,13292.316209470002,356.1099932100042,54020.75536296001 2025-11-23,14:31:22.000,327,11089753,-795,0,1763908281,13292.228637439992,356.16638624999905,54020.91606672 2025-11-23,14:31:23.000,327,11089731,-795,0,1763908282,13292.114120170001,356.2086810300025,54021.20952576001 2025-11-23,14:31:24.000,327,11089744,-795,0,1763908283,13291.878349319995,356.19458277000376,54020.99292504001 2025-11-23,14:31:25.000,327,11089720,-795,0,1763908284,13291.757095739995,356.16638624999905,54020.87414400001 2025-11-23,14:31:26.000,327,11089712,-795,0,1763908285,13291.77056836,356.2439266799993,54021.06279624001 2025-11-23,14:31:27.000,327,11089651,-795,0,1763908286,13291.74362311999,356.258024939998,54020.9090796 2025-11-23,14:31:28.000,327,11089737,-795,0,1763908287,13291.82445883999,356.26507407000463,54020.81125992 2025-11-23,14:31:29.000,327,11089731,-795,0,1763908288,13291.80424990999,356.3355653699982,54020.783311440005 2025-11-23,14:31:30.000,327,11089753,-795,0,1763908289,13291.84466776999,356.3214671099995,54020.762350080004 2025-11-23,14:31:31.000,327,11089762,-795,0,1763908290,13291.9322398,356.4483514500025,54020.98593792 2025-11-23,14:31:32.000,327,11089706,-795,0,1763908291,13292.201692199997,356.49769535999803,54021.216512880004 2025-11-23,14:31:33.000,327,11089669,-795,0,1763908292,13292.322945779997,356.6316288300004,54021.237474240006 2025-11-23,14:31:34.000,327,11089764,-795,0,1763908293,13292.504826149998,356.7373657799981,54021.265422720004 2025-11-23,14:31:35.000,327,11089711,-795,0,1763908294,13292.538507699988,356.78670969000086,54020.594659200004 2025-11-23,14:31:36.000,327,11089715,-795,0,1763908295,13292.727124379999,356.9488396800007,54020.86715688 2025-11-23,14:31:37.000,327,11089753,-795,0,1763908296,13292.747333309999,357.08277315000305,54020.89510536001 2025-11-23,14:31:38.000,327,11089743,-795,0,1763908297,13292.90226843999,357.1603135800033,54021.42612648001 2025-11-23,14:31:39.000,327,11089758,-795,0,1763908298,13292.92247736999,357.3365418300018,54021.4680492 2025-11-23,14:31:40.000,327,11089741,-795,0,1763908299,13292.895532129995,357.42818052000075,54021.39119088 2025-11-23,14:31:41.000,327,11089707,-795,0,1763908300,13292.80122378999,357.632605290004,54021.37721664001 2025-11-23,14:31:42.000,327,11089719,-795,0,1763908301,13292.740596999989,357.7312931100023,54021.48202344 2025-11-23,14:31:43.000,327,11089704,-795,0,1763908302,13292.585661869998,357.8934231000021,54021.286384080006 2025-11-23,14:31:44.000,327,11089786,-795,0,1763908303,13292.397045190002,358.0132583099985,54021.384203760004 2025-11-23,14:31:45.000,327,11089706,-795,0,1763908304,13292.066965999991,358.11899526000343,54021.39817800001 2025-11-23,14:31:46.000,327,11089739,-795,0,1763908305,13291.878349319995,358.33046915999876,54021.572856000006 2025-11-23,14:31:47.000,327,11089703,-795,0,1763908306,13291.575215369994,358.4855500199992,54021.49599768001 2025-11-23,14:31:48.000,327,11089757,-795,0,1763908307,13291.453961789994,358.5701395799988,54021.80343096 2025-11-23,14:31:49.000,327,11089723,-795,0,1763908308,13291.265345109998,358.7675152200027,54021.8174052 2025-11-23,14:31:50.000,327,11089722,-795,0,1763908309,13291.191245699993,358.8943995599984,54021.50997192 2025-11-23,14:31:51.000,327,11089683,-795,0,1763908310,13291.029574259992,359.13406997999846,54021.32830680001 2025-11-23,14:31:52.000,327,11089744,-795,0,1763908311,13291.063255809997,359.34554388000106,54021.30734544001 2025-11-23,14:31:53.000,327,11089721,-795,0,1763908312,13291.117146290002,359.6063616899992,54021.72657264 2025-11-23,14:31:54.000,327,11089739,-795,0,1763908313,13291.305762969998,359.9165234100001,54021.887276400004 2025-11-23,14:31:55.000,327,11089723,-795,0,1763908314,13291.319235589988,360.13504644000204,54021.55888176 2025-11-23,14:31:56.000,327,11089770,-795,0,1763908315,13291.501115959989,360.43110990000423,54021.90125064001 2025-11-23,14:31:57.000,327,11089731,-795,0,1763908316,13291.568479059999,360.6566820599983,54021.6077916 2025-11-23,14:31:58.000,327,11089749,-795,0,1763908317,13291.81098622,360.9034016099977,54021.79644384 2025-11-23,14:31:59.000,327,11089703,-795,0,1763908318,13292.019811829996,361.13602289999835,54021.76150824001 2025-11-23,14:32:00.000,327,11089727,-795,0,1763908319,13292.262318989997,361.26290724000137,54021.97810896001 2025-11-23,14:32:01.000,327,11089762,-795,0,1763908320,13292.437463050002,361.38274244999775,54021.91522488 2025-11-23,14:32:02.000,327,11089728,-795,0,1763908321,13292.727124379999,361.460282879998,54022.02701880001 2025-11-23,14:32:03.000,327,11089728,-795,0,1763908322,13293.09088512,361.44618461999926,54022.16676120001 2025-11-23,14:32:04.000,327,11089719,-795,0,1763908323,13293.394019070001,361.43208636000054,54022.27855512 2025-11-23,14:32:05.000,327,11089756,-795,0,1763908324,13293.575899440002,361.19946506999986,54021.64971432 2025-11-23,14:32:06.000,327,11089719,-795,0,1763908325,13293.872297079994,361.1430720299977,54021.922212 2025-11-23,14:32:07.000,327,11089680,-795,0,1763908326,13294.094595309994,360.9315981300024,54021.97810896001 2025-11-23,14:32:08.000,327,11089717,-795,0,1763908327,13294.24279412999,360.87520509000024,54022.26458088001 2025-11-23,14:32:09.000,327,11089716,-795,0,1763908328,13294.438147119996,360.72717335999914,54022.28554224001 2025-11-23,14:32:10.000,327,11089692,-795,0,1763908329,13294.518982839996,360.55799423999997,54022.15278696 2025-11-23,14:32:11.000,327,11089715,-795,0,1763908330,13294.492037600001,360.4875029399991,54022.13881272 2025-11-23,14:32:12.000,327,11089739,-795,0,1763908331,13294.552664390001,360.42406077000487,54021.87330216 2025-11-23,14:32:13.000,327,11089729,-795,0,1763908332,13294.458356049996,360.44520816000295,54021.8523408 2025-11-23,14:32:14.000,327,11089731,-795,0,1763908333,13294.41120188,360.4522572900023,54021.88028928001 2025-11-23,14:32:15.000,327,11089643,-795,0,1763908334,13294.074386379994,360.4522572900023,54021.90125064001 2025-11-23,14:32:16.000,327,11089709,-795,0,1763908335,13293.959869109989,360.5227485900032,54022.09689000001 2025-11-23,14:32:17.000,327,11089699,-795,0,1763908336,13293.676944090003,360.5720924999987,54022.15278696 2025-11-23,14:32:18.000,327,11089772,-795,0,1763908337,13293.562426819997,360.60733815000276,54022.18073544 2025-11-23,14:32:19.000,327,11089749,-795,0,1763908338,13293.319919659996,360.6143872800021,54022.103877120004 2025-11-23,14:32:20.000,327,11089711,-795,0,1763908339,13293.10435773999,360.684878580003,54021.75452112 2025-11-23,14:32:21.000,327,11089751,-795,0,1763908340,13292.895532129995,360.72717335999914,54021.80343096 2025-11-23,14:32:22.000,327,11089730,-795,0,1763908341,13292.76080592999,360.79061553000065,54021.719585520004 2025-11-23,14:32:23.000,327,11089699,-795,0,1763908342,13292.693442829994,360.8188120499981,54021.922212 2025-11-23,14:32:24.000,327,11089688,-795,0,1763908343,13292.632816039993,360.8329103100041,54021.88028928001 2025-11-23,14:32:25.000,327,11089749,-795,0,1763908344,13292.565452939998,360.8188120499981,54021.64272720001 2025-11-23,14:32:26.000,327,11089705,-795,0,1763908345,13292.659761279989,360.8258611800047,54021.747534 2025-11-23,14:32:27.000,327,11089755,-795,0,1763908346,13292.794487479994,360.79061553000065,54021.32830680001 2025-11-23,14:32:28.000,327,11089720,-795,0,1763908347,13293.06393987999,360.7694681400026,54021.502984800005 2025-11-23,14:32:29.000,327,11089712,-795,0,1763908348,13293.205402389991,360.6778294500036,54021.49599768001 2025-11-23,14:32:30.000,327,11089738,-795,0,1763908349,13293.319919659996,360.55799423999997,54021.78246960001 2025-11-23,14:32:31.000,327,11089739,-795,0,1763908350,13293.447909549992,360.3747168600021,54021.52394616001 2025-11-23,14:32:32.000,327,11089721,-795,0,1763908351,13293.596108370002,360.226685130001,54021.51695904 2025-11-23,14:32:33.000,327,11089755,-795,0,1763908352,13293.670207779993,360.05045688000246,54021.600804480004 2025-11-23,14:32:34.000,327,11089722,-795,0,1763908353,13293.703889329998,359.8319338500005,54021.2933712 2025-11-23,14:32:35.000,327,11089760,-795,0,1763908354,13293.643262539998,359.5711160400024,54020.94401520001 2025-11-23,14:32:36.000,327,11089716,-795,0,1763908355,13293.683680399998,359.34554388000106,54021.0837576 2025-11-23,14:32:37.000,327,11089780,-795,0,1763908356,13293.710625639993,359.0283330300008,54021.37022952 2025-11-23,14:32:38.000,327,11089729,-795,0,1763908357,13293.764516119998,358.7675152200027,54021.42612648001 2025-11-23,14:32:39.000,327,11089779,-795,0,1763908358,13293.777988739988,358.4503043700024,54021.32830680001 2025-11-23,14:32:40.000,327,11089763,-795,0,1763908359,13293.784725049998,358.18243742999766,54021.11170608001 2025-11-23,14:32:41.000,327,11089744,-795,0,1763908360,13293.838615529989,357.80178441000317,54021.07677048 2025-11-23,14:32:42.000,327,11089723,-795,0,1763908361,13293.973341729994,357.4704753000042,54020.80427280001 2025-11-23,14:32:43.000,327,11089724,-795,0,1763908362,13293.973341729994,357.09687141000177,54020.79728568 2025-11-23,14:32:44.000,327,11089737,-795,0,1763908363,13293.986814349999,356.7373657799981,54020.58068496 2025-11-23,14:32:45.000,327,11089739,-795,0,1763908364,13293.966605419999,356.3073688500008,54020.81824704 2025-11-23,14:32:46.000,327,11089727,-795,0,1763908365,13294.16869472,355.93376495999837,54020.881131120004 2025-11-23,14:32:47.000,327,11089751,-795,0,1763908366,13294.24953044,355.5390136799979,54020.86715688 2025-11-23,14:32:48.000,327,11089737,-795,0,1763908367,13294.33036616,355.17950805000146,54020.80427280001 2025-11-23,14:32:49.000,327,11089762,-795,0,1763908368,13294.30342091999,354.77065851000225,54020.44094256001 2025-11-23,14:32:50.000,327,11089751,-795,0,1763908369,13294.30342091999,354.453447660002,54020.21735472 2025-11-23,14:32:51.000,327,11089771,-795,0,1763908370,13294.215848889995,354.1714824599985,54020.27325168001 2025-11-23,14:32:52.000,327,11089764,-795,0,1763908371,13294.074386379994,353.90361552000104,54020.65754328001 2025-11-23,14:32:53.000,327,11089731,-795,0,1763908372,13293.818406599989,353.5793555400014,54020.60164632 2025-11-23,14:32:54.000,327,11089722,-795,0,1763908373,13293.474854790002,353.32558686000266,54020.566710720006 2025-11-23,14:32:55.000,327,11089697,-795,0,1763908374,13292.96289522999,353.01542514000175,54020.01472824001 2025-11-23,14:32:56.000,327,11089742,-795,0,1763908375,13292.599134489989,352.87444254,54020.11953504 2025-11-23,14:32:57.000,327,11089736,-795,0,1763908376,13292.201692199997,352.7123125500002,54019.7562048 2025-11-23,14:32:58.000,327,11089755,-795,0,1763908377,13291.83119515,352.6277229900006,54019.81908888001 2025-11-23,14:32:59.000,327,11089745,-795,0,1763908378,13291.400071309989,352.5360843000017,54019.66537224 2025-11-23,14:33:00.000,327,11089746,-795,0,1763908379,13290.942002229996,352.54313343000103,54019.840050239996 2025-11-23,14:33:01.000,327,11089741,-795,0,1763908380,13290.56476886999,352.4796912599995,54019.672359359996 2025-11-23,14:33:02.000,327,11089741,-795,0,1763908381,13290.234689679994,352.5290351700023,54019.65139800001 2025-11-23,14:33:03.000,327,11089719,-795,0,1763908382,13289.918083110002,352.5149369100036,54019.47672 2025-11-23,14:33:04.000,327,11089723,-795,0,1763908383,13289.53411344,352.50788778000424,54018.97364736 2025-11-23,14:33:05.000,327,11089699,-795,0,1763908384,13289.12319852999,352.4514947400021,54018.498523199996 2025-11-23,14:33:06.000,327,11089711,-795,0,1763908385,13288.840273510003,352.57132994999847,54018.4635876 2025-11-23,14:33:07.000,327,11089744,-795,0,1763908386,13288.537139560001,352.64182124999934,54018.67320120001 2025-11-23,14:33:08.000,327,11089676,-795,0,1763908387,13288.442831219996,352.7123125500002,54018.666214079996 2025-11-23,14:33:09.000,327,11089766,-795,0,1763908388,13288.180115129995,352.7334599399983,54018.52647168001 2025-11-23,14:33:10.000,327,11089727,-795,0,1763908389,13287.99149845,352.7757547200017,54018.35878080001 2025-11-23,14:33:11.000,327,11089689,-795,0,1763908390,13287.775936529993,352.80395123999915,54017.78583696001 2025-11-23,14:33:12.000,327,11089703,-795,0,1763908391,13287.695100809993,352.86739341000066,54017.597184720005 2025-11-23,14:33:13.000,327,11089723,-795,0,1763908392,13287.668155569998,352.95198297000024,54017.478403680005 2025-11-23,14:33:14.000,327,11089696,-795,0,1763908393,13287.701837119988,352.9590320999996,54017.33866128 2025-11-23,14:33:15.000,327,11089713,-795,0,1763908394,13287.769200219998,352.9096881900041,54017.15699616001 2025-11-23,14:33:16.000,327,11089697,-795,0,1763908395,13288.099279409995,352.88854079999874,54017.36660976 2025-11-23,14:33:17.000,327,11089742,-795,0,1763908396,13288.429358599991,352.76870559000236,54017.3456484 2025-11-23,14:33:18.000,327,11089783,-795,0,1763908397,13288.786383029998,352.6770669000034,54017.2408416 2025-11-23,14:33:19.000,327,11089714,-795,0,1763908398,13289.170352699999,352.4655930000008,54016.84257576 2025-11-23,14:33:20.000,327,11089741,-795,0,1763908399,13289.500431889996,352.2893647500023,54016.58405232001 2025-11-23,14:33:21.000,327,11089714,-795,0,1763908400,13289.817038460002,352.08493997999904,54016.423348560005 2025-11-23,14:33:22.000,327,11089720,-795,0,1763908401,13290.302052779989,351.96510477000265,54017.045202240006 2025-11-23,14:33:23.000,327,11089673,-795,0,1763908402,13290.62539565999,351.732483480002,54016.98930528001 2025-11-23,14:33:24.000,327,11089723,-795,0,1763908403,13290.948738539992,351.59150088000024,54017.01026664 2025-11-23,14:33:25.000,327,11089710,-795,0,1763908404,13291.123882599997,351.3377322000015,54016.72379472 2025-11-23,14:33:26.000,327,11089733,-795,0,1763908405,13291.352917139993,351.1051109100008,54016.63296216001 2025-11-23,14:33:27.000,327,11089657,-795,0,1763908406,13291.440489169989,350.8795387499995,54016.591039440005 2025-11-23,14:33:28.000,327,11089732,-795,0,1763908407,13291.555006439994,350.5623278999992,54016.53514248001 2025-11-23,14:33:29.000,327,11089721,-795,0,1763908408,13291.507852269999,350.3649522600026,54016.807640160005 2025-11-23,14:33:30.000,327,11089686,-795,0,1763908409,13291.312499279993,350.0547905400017,54016.45129704 2025-11-23,14:33:31.000,327,11089720,-795,0,1763908410,13291.325971899998,349.75167795000016,54016.65392352001 2025-11-23,14:33:32.000,327,11089737,-795,0,1763908411,13291.224927249998,349.3710249299984,54016.60501368 2025-11-23,14:33:33.000,327,11089740,-795,0,1763908412,13291.117146290002,348.9903719100039,54016.709820480006 2025-11-23,14:33:34.000,327,11089730,-795,0,1763908413,13290.975683780001,348.60266976000275,54016.304567520005 2025-11-23,14:33:35.000,327,11089719,-795,0,1763908414,13290.638868279995,348.14447631000075,54015.78752064 2025-11-23,14:33:36.000,327,11089727,-795,0,1763908415,13290.42330635999,347.8695602400039,54015.95521152 2025-11-23,14:33:37.000,327,11089705,-795,0,1763908416,13290.106699789998,347.5664476500024,54016.22072208 2025-11-23,14:33:38.000,327,11089726,-795,0,1763908417,13289.924819419997,347.2351385400034,54016.27661904001 2025-11-23,14:33:39.000,327,11089708,-795,0,1763908418,13289.635158090001,346.9602224699993,54016.16482512 2025-11-23,14:33:40.000,327,11089709,-795,0,1763908419,13289.33202414,346.72055204999924,54016.02508272 2025-11-23,14:33:41.000,327,11089753,-795,0,1763908420,13289.042362809989,346.4315377200037,54015.60585552001 2025-11-23,14:33:42.000,327,11089754,-795,0,1763908421,13288.894163989993,346.2341620799998,54015.74559792001 2025-11-23,14:33:43.000,327,11089672,-795,0,1763908422,13288.604502659997,346.0226881800045,54015.59188128 2025-11-23,14:33:44.000,327,11089751,-795,0,1763908423,13288.30810501999,345.8394107999993,54015.703675200006 2025-11-23,14:33:45.000,327,11089744,-795,0,1763908424,13287.998234759994,345.613838639998,54015.43117752 2025-11-23,14:33:46.000,327,11089739,-795,0,1763908425,13287.816354389994,345.50105256000097,54015.5639328 2025-11-23,14:33:47.000,327,11089738,-795,0,1763908426,13287.493011509992,345.282529529999,54015.466113120005 2025-11-23,14:33:48.000,327,11089757,-795,0,1763908427,13287.385230549997,345.1344977999979,54015.41021616001 2025-11-23,14:33:49.000,327,11089751,-795,0,1763908428,13287.102305529996,344.9864660700041,54015.22855104 2025-11-23,14:33:50.000,327,11089730,-795,0,1763908429,13286.79243527,344.8102378199983,54015.15169272001 2025-11-23,14:33:51.000,327,11089719,-795,0,1763908430,13286.394992979993,344.7608939100028,54015.0398988 2025-11-23,14:33:52.000,327,11089655,-795,0,1763908431,13286.058177480001,344.6410586999991,54015.19361544001 2025-11-23,14:33:53.000,327,11089742,-795,0,1763908432,13285.65399888,344.6269604400004,54015.15169272001 2025-11-23,14:33:54.000,327,11089742,-795,0,1763908433,13285.243083969988,344.5423708800008,54014.94207912 2025-11-23,14:33:55.000,327,11089737,-795,0,1763908434,13284.825432749996,344.45778132000123,54014.63464584 2025-11-23,14:33:56.000,327,11089730,-795,0,1763908435,13284.657025,344.507125230004,54014.49490344 2025-11-23,14:33:57.000,327,11089732,-795,0,1763908436,13284.502089869995,344.58466566000425,54014.55080040001 2025-11-23,14:33:58.000,327,11089723,-795,0,1763908437,13284.401045219995,344.6481078299985,54014.43900648 2025-11-23,14:33:59.000,327,11089741,-795,0,1763908438,13284.219164849994,344.74679565000406,54014.59971024001 2025-11-23,14:34:00.000,327,11089721,-795,0,1763908439,13284.145065439989,344.8102378199983,54014.362148160006 2025-11-23,14:34:01.000,327,11089703,-795,0,1763908440,13284.084438649988,344.9089256400039,54014.35516104001 2025-11-23,14:34:02.000,327,11089744,-795,0,1763908441,13284.017075549993,344.97941694000474,54014.35516104001 2025-11-23,14:34:03.000,327,11089736,-795,0,1763908442,13283.895821969993,344.97941694000474,54013.91497248 2025-11-23,14:34:04.000,327,11089754,-795,0,1763908443,13283.794777319992,345.0005643300028,54014.01279216 2025-11-23,14:34:05.000,327,11089755,-795,0,1763908444,13283.35691717,344.9371221600013,54013.36997712 2025-11-23,14:34:06.000,327,11089734,-795,0,1763908445,13283.343444549995,344.9723678099981,54014.01279216 2025-11-23,14:34:07.000,327,11089696,-795,0,1763908446,13283.16830048999,344.95122042,54014.15952168 2025-11-23,14:34:08.000,327,11089771,-795,0,1763908447,13282.939265949994,344.9230239000026,54014.075676240005 2025-11-23,14:34:09.000,327,11089780,-795,0,1763908448,13282.797803439993,344.86663086000044,54013.977856560006 2025-11-23,14:34:10.000,327,11089737,-755,0,1763908449,13282.676549859993,344.8102378199983,54013.54465512001 2025-11-23,14:34:11.000,327,11089736,-795,0,1763908450,13282.541823660002,344.71859912999935,54013.286131680004 2025-11-23,14:34:12.000,327,11089736,-795,0,1763908451,13282.609186759997,344.68335348000255,54013.39093848 2025-11-23,14:34:13.000,327,11089719,-795,0,1763908452,13282.669813549997,344.68335348000255,54013.76125584001 2025-11-23,14:34:14.000,327,11089747,-795,0,1763908453,13282.575505209992,344.68335348000255,54013.70535888 2025-11-23,14:34:15.000,327,11089797,-795,0,1763908454,13282.33973436,344.6622060900045,54013.20927336001 2025-11-23,14:34:16.000,327,11089734,-795,0,1763908455,13282.225217089996,344.73269738999807,54013.4328612 2025-11-23,14:34:17.000,327,11089671,-795,0,1763908456,13282.164590299995,344.7890904300002,54013.48875816 2025-11-23,14:34:18.000,327,11089782,-795,0,1763908457,13282.023127789995,344.8243360800043,54013.03459536 2025-11-23,14:34:19.000,327,11089730,-795,0,1763908458,13281.8951379,344.95122042,54013.13241504001 2025-11-23,14:34:20.000,327,11089778,-795,0,1763908459,13281.645894429988,345.02876085000025,54013.11145368001 2025-11-23,14:34:21.000,327,11089769,-795,0,1763908460,13281.416859889992,345.169743450002,54013.335041520004 2025-11-23,14:34:22.000,327,11089757,-795,0,1763908461,13281.241715830001,345.2684312700003,54013.46779680001 2025-11-23,14:34:23.000,327,11089692,-795,0,1763908462,13280.99247235999,345.36006995999924,54013.38395136 2025-11-23,14:34:24.000,327,11089711,-795,0,1763908463,13280.77691044,345.4446595199988,54013.36997712 2025-11-23,14:34:25.000,327,11089716,-795,0,1763908464,13280.514194349998,345.55039647000376,54012.84594312001 2025-11-23,14:34:26.000,327,11089750,-795,0,1763908465,13280.365995529988,345.58564212000056,54012.82498176001 2025-11-23,14:34:27.000,327,11089717,-795,0,1763908466,13280.251478259997,345.7266247200023,54012.88087872 2025-11-23,14:34:28.000,327,11089713,-795,0,1763908467,13280.244741950002,345.83236166999995,54013.34901576001 2025-11-23,14:34:29.000,327,11089756,-795,0,1763908468,13280.190851469997,345.9521968800036,54013.27914456001 2025-11-23,14:34:30.000,327,11089763,-795,0,1763908469,13280.056125269992,346.0226881800045,54013.286131680004 2025-11-23,14:34:31.000,327,11089736,-795,0,1763908470,13279.968553239996,346.10727774000406,54013.0835052 2025-11-23,14:34:32.000,327,11089699,-795,0,1763908471,13279.90119014,346.1566216499996,54013.069530960005 2025-11-23,14:34:33.000,327,11089718,-795,0,1763908472,13279.806881799996,346.2482603399985,54012.76209768 2025-11-23,14:34:34.000,327,11089734,-795,0,1763908473,13279.75972763,346.27645686000324,54012.77607192001 2025-11-23,14:34:35.000,327,11089733,-795,0,1763908474,13279.71930977,346.37514468000154,54012.6992136 2025-11-23,14:34:36.000,327,11089729,-795,0,1763908475,13279.705837149995,346.45268511000177,54013.02760824 2025-11-23,14:34:37.000,327,11089723,-795,0,1763908476,13279.75972763,346.52317641000263,54013.06254384001 2025-11-23,14:34:38.000,327,11089747,-795,0,1763908477,13279.75972763,346.58661858000414,54013.17433776 2025-11-23,14:34:39.000,327,11089762,-795,0,1763908478,13279.79340917999,346.60071684000286,54013.13241504001 2025-11-23,14:34:40.000,327,11089776,-795,0,1763908479,13279.75972763,346.5936677100035,54012.60139392 2025-11-23,14:34:41.000,327,11089699,-795,0,1763908480,13279.75972763,346.6148151000016,54012.65729088001 2025-11-23,14:34:42.000,327,11089708,-795,0,1763908481,13279.75299131999,346.68530640000245,54012.74113632 2025-11-23,14:34:43.000,327,11089706,-795,0,1763908482,13279.65868298,346.7628468300027,54013.11145368001 2025-11-23,14:34:44.000,327,11089719,-795,0,1763908483,13279.544165709995,346.8192398700048,54013.06254384001 2025-11-23,14:34:45.000,327,11089798,-795,0,1763908484,13279.342076409994,346.8544855200016,54012.87389160001 2025-11-23,14:34:46.000,327,11089712,-795,0,1763908485,13279.254504379998,346.8897311699984,54013.12542792 2025-11-23,14:34:47.000,327,11089666,-795,0,1763908486,13279.059151389993,346.8756329099997,54012.901840080005 2025-11-23,14:34:48.000,327,11089768,-795,0,1763908487,13278.924425190002,346.88268203999905,54012.85991736 2025-11-23,14:34:49.000,327,11089694,-795,0,1763908488,13278.776226369991,346.9390750800012,54012.88087872 2025-11-23,14:34:50.000,327,11089724,-795,0,1763908489,13278.59434599999,346.94612421000056,54013.020621120006 2025-11-23,14:34:51.000,327,11089713,-795,0,1763908490,13278.385520389995,347.00956638000207,54013.118440800004 2025-11-23,14:34:52.000,327,11089727,-795,0,1763908491,13278.264266809994,347.0730085500036,54013.307093040006 2025-11-23,14:34:53.000,327,11089738,-795,0,1763908492,13278.028495959989,347.12940158999845,54013.27914456001 2025-11-23,14:34:54.000,327,11089715,-795,0,1763908493,13277.839879279993,347.19284375999996,54013.25818320001 2025-11-23,14:34:55.000,327,11089723,-795,0,1763908494,13277.496327469991,347.1998928899993,54012.58741968001 2025-11-23,14:34:56.000,327,11089746,-795,0,1763908495,13277.35486495999,347.27743331999955,54012.67126512 2025-11-23,14:34:57.000,327,11089700,-795,0,1763908496,13277.19319351999,347.319728100003,54012.685239360006 2025-11-23,14:34:58.000,327,11089732,-795,0,1763908497,13277.01131314999,347.3690720099985,54013.14638928 2025-11-23,14:34:59.000,327,11089713,-795,0,1763908498,13276.775542299998,347.4113667900019,54013.139402160006 2025-11-23,14:35:00.000,327,11089699,-795,0,1763908499,13276.458935729992,347.48890722000215,54013.09747944 2025-11-23,14:35:01.000,327,11089745,-795,0,1763908500,13276.12212023,347.46775983000407,54013.020621120006 2025-11-23,14:35:02.000,327,11089746,-795,0,1763908501,13275.87287675999,347.4607107000047,54012.86690448 2025-11-23,14:35:03.000,327,11089752,-795,0,1763908502,13275.596688049998,347.4818580900028,54012.81100752 2025-11-23,14:35:04.000,327,11089744,-795,0,1763908503,13275.273345169997,347.5312019999983,54012.734149200005 2025-11-23,14:35:05.000,327,11089736,-795,0,1763908504,13274.950002289996,347.5664476500024,54012.79004616 2025-11-23,14:35:06.000,327,11089726,-795,0,1763908505,13274.83548501999,347.6298898200039,54012.94376280001 2025-11-23,14:35:07.000,327,11089710,-795,0,1763908506,13274.545823689994,347.7215285100028,54012.87389160001 2025-11-23,14:35:08.000,327,11089713,-795,0,1763908507,13274.599714169999,347.82021633000113,54013.19529912 2025-11-23,14:35:09.000,327,11089732,-795,0,1763908508,13274.424570109994,347.890707630002,54013.069530960005 2025-11-23,14:35:10.000,327,11089743,-795,0,1763908509,13274.269634980003,348.01759196999774,54012.72017496 2025-11-23,14:35:11.000,327,11089720,-795,0,1763908510,13274.134908779997,348.0739850099999,54012.47562576 2025-11-23,14:35:12.000,327,11089673,-795,0,1763908511,13274.081018299992,348.19382022000354,54012.76209768 2025-11-23,14:35:13.000,327,11089757,-795,0,1763908512,13274.040600439992,348.4334906400036,54013.0835052 2025-11-23,14:35:14.000,327,11089769,-795,0,1763908513,13273.953028409996,348.58857150000404,54013.09049232001 2025-11-23,14:35:15.000,327,11089788,-795,0,1763908514,13273.84524745,348.7577506200032,54012.7690848 2025-11-23,14:35:16.000,327,11089739,-795,0,1763908515,13273.858720069991,348.99742104000325,54012.804020400006 2025-11-23,14:35:17.000,327,11089699,-795,0,1763908516,13273.80482959,349.251189720002,54012.62235528 2025-11-23,14:35:18.000,327,11089720,-795,0,1763908517,13273.72399387,349.582498830001,54012.60139392 2025-11-23,14:35:19.000,327,11089696,-795,0,1763908518,13273.67683969999,349.86446403000446,54012.58043256 2025-11-23,14:35:20.000,327,11089707,-795,0,1763908519,13273.58253136,350.2380679199996,54013.118440800004 2025-11-23,14:35:21.000,327,11089689,-795,0,1763908520,13273.52190457,350.611671810002,54013.0835052 2025-11-23,14:35:22.000,327,11089756,-795,0,1763908521,13273.47475039999,350.93593179000163,54013.27914456001 2025-11-23,14:35:23.000,327,11089731,-795,0,1763908522,13273.46127778,351.2531426400019,54013.36299 2025-11-23,14:35:24.000,327,11089764,-795,0,1763908523,13273.447805159994,351.60559913999896,54013.21626048 2025-11-23,14:35:25.000,327,11089744,-795,0,1763908524,13273.48148671,351.90166260000115,54012.84594312001 2025-11-23,14:35:26.000,327,11089736,-795,0,1763908525,13273.68357601,352.27526649000356,54013.10446656 2025-11-23,14:35:27.000,327,11089668,-795,0,1763908526,13273.78462066,352.69116516000213,54013.4328612 2025-11-23,14:35:28.000,327,11089736,-795,0,1763908527,13273.899137929991,353.0436216599992,54013.71933312 2025-11-23,14:35:29.000,327,11089746,-795,0,1763908528,13273.973237339997,353.47361859000375,54013.82413992 2025-11-23,14:35:30.000,327,11089745,-795,0,1763908529,13274.040600439992,353.8331242200002,54013.7472816 2025-11-23,14:35:31.000,327,11089759,-795,0,1763908530,13274.067545680002,354.1714824599985,54013.92894672001 2025-11-23,14:35:32.000,327,11089767,-795,0,1763908531,13274.296580219998,354.47459505000006,54013.838114160004 2025-11-23,14:35:33.000,327,11089755,-795,0,1763908532,13274.390888559989,354.80590415999905,54013.93593384 2025-11-23,14:35:34.000,327,11089743,-795,0,1763908533,13274.518878449999,355.14426240000466,54014.01977928001 2025-11-23,14:35:35.000,327,11089750,-795,0,1763908534,13274.6199231,355.4967189000017,54014.03375352 2025-11-23,14:35:36.000,327,11089720,-795,0,1763908535,13274.86243026,355.8985193100016,54014.45298072001 2025-11-23,14:35:37.000,327,11089710,-795,0,1763908536,13275.064519560001,356.3003197200014,54014.55778752 2025-11-23,14:35:38.000,327,11089737,-795,0,1763908537,13275.414807679997,356.6527762199985,54014.76740112001 2025-11-23,14:35:39.000,327,11089726,-795,0,1763908538,13275.616896979998,357.01933098000154,54014.73246552 2025-11-23,14:35:40.000,327,11089744,-795,0,1763908539,13275.87961307,357.36473834999924,54014.71849128001 2025-11-23,14:35:41.000,327,11089733,-795,0,1763908540,13276.19621963999,357.73834224000166,54014.85823368001 2025-11-23,14:35:42.000,327,11089702,-795,0,1763908541,13276.586925620002,358.1260443900028,54015.368293440006 2025-11-23,14:35:43.000,327,11089722,-795,0,1763908542,13276.896795879999,358.54194306000136,54015.61982976 2025-11-23,14:35:44.000,327,11089739,-715,0,1763908543,13277.21340244999,358.9578417299999,54015.81546912001 2025-11-23,14:35:45.000,327,11089771,-795,0,1763908544,13277.40201913,359.3384947500017,54015.72463656001 2025-11-23,14:35:46.000,327,11089750,-795,0,1763908545,13277.718625699992,359.7825899399977,54016.10194104 2025-11-23,14:35:47.000,327,11089704,-795,0,1763908546,13277.947660239988,360.18439035000483,54016.16482512 2025-11-23,14:35:48.000,327,11089733,-795,0,1763908547,13278.143013229994,360.50865033000446,54016.423348560005 2025-11-23,14:35:49.000,327,11089751,-795,0,1763908548,13278.25079418999,360.8329103100041,54016.542129600006 2025-11-23,14:35:50.000,327,11089759,-795,0,1763908549,13278.446147179995,361.1571702900037,54016.856550000004 2025-11-23,14:35:51.000,327,11089679,-795,0,1763908550,13278.587609689996,361.53077417999884,54017.094112080005 2025-11-23,14:35:52.000,327,11089677,-795,0,1763908551,13278.850325779997,361.8338867700004,54017.39455824 2025-11-23,14:35:53.000,327,11089754,-555,0,1763908552,13279.059151389993,362.1088028400045,54017.597184720005 2025-11-23,14:35:54.000,327,11089724,-795,0,1763908553,13279.281449619994,362.34847326000454,54017.70897864001 2025-11-23,14:35:55.000,327,11089742,-795,0,1763908554,13279.369021649989,362.55994715999987,54017.380584000006 2025-11-23,14:35:56.000,327,11089726,-795,0,1763908555,13279.65868298,362.8630597500014,54017.715965760006 2025-11-23,14:35:57.000,327,11089745,-795,0,1763908556,13280.002234790001,363.16617234000296,54018.19108992001 2025-11-23,14:35:58.000,327,11089770,-795,0,1763908557,13280.379468149993,363.4551866699985,54018.722111040006 2025-11-23,14:35:59.000,327,11089691,-795,0,1763908558,13280.655656859999,363.72305361000326,54018.93172464001 2025-11-23,14:36:00.000,327,11089729,-795,0,1763908559,13281.03962653,363.9627240300033,54019.12037688 2025-11-23,14:36:01.000,327,11089711,-795,0,1763908560,13281.329287859997,364.2235418400014,54019.25313216 2025-11-23,14:36:02.000,327,11089712,-795,0,1763908561,13281.706521219989,364.39977008999995,54019.21819656001 2025-11-23,14:36:03.000,327,11089756,-795,0,1763908562,13282.21848078,364.63944051,54019.66537224 2025-11-23,14:36:04.000,327,11089744,-795,0,1763908563,13282.636131999992,364.89320918999874,54019.88896008001 2025-11-23,14:36:05.000,327,11089766,-795,0,1763908564,13282.898848089993,365.097633960002,54020.22434184001 2025-11-23,14:36:06.000,327,11089753,-795,0,1763908565,13283.383862409995,365.3936974200042,54020.65754328001 2025-11-23,14:36:07.000,327,11089670,-795,0,1763908566,13283.767832079997,365.6333678400042,54021.04183488001 2025-11-23,14:36:08.000,327,11089688,-795,0,1763908567,13284.104647579989,365.85893999999826,54021.27939696001 2025-11-23,14:36:09.000,327,11089699,-795,0,1763908568,13284.37409998,366.07041390000086,54021.47503632001 2025-11-23,14:36:10.000,327,11089723,-795,0,1763908569,13284.731124409991,366.2959860600022,54021.52394616001 2025-11-23,14:36:11.000,327,11089762,-795,0,1763908570,13284.919741090001,366.52860735000286,54021.81041808001 2025-11-23,14:36:12.000,327,11089771,-795,0,1763908571,13285.209402419998,366.7330321199988,54022.14579984001 2025-11-23,14:36:13.000,327,11089762,-795,0,1763908572,13285.451909579999,366.9515551500008,54022.627911120006 2025-11-23,14:36:14.000,327,11089785,-795,0,1763908573,13285.82914293999,367.1277833999993,54023.110022400004 2025-11-23,14:36:15.000,327,11089700,-795,0,1763908574,13285.970605449991,367.20532382999954,54022.95630576001 2025-11-23,14:36:16.000,327,11089730,-795,0,1763908575,13286.368047739998,367.36040469,54023.50130112 2025-11-23,14:36:17.000,327,11089678,-795,0,1763908576,13286.650972759999,367.45204337999894,54023.494314 2025-11-23,14:36:18.000,327,11089674,-795,0,1763908577,13286.91368885,367.52958380999917,54023.70392760001 2025-11-23,14:36:19.000,327,11089745,-795,0,1763908578,13287.277449590001,367.5225346799998,54024.0532836 2025-11-23,14:36:20.000,327,11089724,-795,0,1763908579,13287.594056159993,367.6212224999981,54024.66116304001 2025-11-23,14:36:21.000,327,11089730,-795,0,1763908580,13287.863508559989,367.6564681500022,54024.91968648001 2025-11-23,14:36:22.000,327,11089739,-795,0,1763908581,13288.159906199995,367.6846646699996,54025.36686216 2025-11-23,14:36:23.000,327,11089715,-795,0,1763908582,13288.422622289996,367.7551559700005,54025.625385600004 2025-11-23,14:36:24.000,327,11089736,-795,0,1763908583,13288.651656829992,367.8326964000007,54025.82801208 2025-11-23,14:36:25.000,327,11089814,-795,0,1763908584,13288.745965169997,367.8326964000007,54025.527565920005 2025-11-23,14:36:26.000,327,11089733,-795,0,1763908585,13289.008681259998,367.9807281300018,54025.911857520005 2025-11-23,14:36:27.000,327,11089741,-795,0,1763908586,13289.257924729995,368.1076124700048,54026.28916200001 2025-11-23,14:36:28.000,327,11089782,-795,0,1763908587,13289.61494916,368.2133494200025,54027.00883536001 2025-11-23,14:36:29.000,327,11089754,-795,0,1763908588,13289.823774769997,368.34728289000486,54027.155564880006 2025-11-23,14:36:30.000,327,11089695,-795,0,1763908589,13290.207744439998,368.38252854000166,54027.5468436 2025-11-23,14:36:31.000,327,11089745,-795,0,1763908590,13290.56476886999,368.46711810000124,54027.861264 2025-11-23,14:36:32.000,327,11089732,-795,0,1763908591,13290.881375439996,368.5235111400034,54027.84728976001 2025-11-23,14:36:33.000,327,11089684,-795,0,1763908592,13291.299026659988,368.608100700003,54027.95209656 2025-11-23,14:36:34.000,327,11089747,-795,0,1763908593,13291.75035943,368.6221989600017,54028.41324648 2025-11-23,14:36:35.000,327,11089732,-795,0,1763908594,13291.98613027999,368.6856411300032,54028.57395024 2025-11-23,14:36:36.000,327,11089748,-795,0,1763908595,13292.484617219998,368.7349850399987,54029.32855920001 2025-11-23,14:36:37.000,327,11089769,-795,0,1763908596,13292.834905339994,368.7490833000047,54029.70586368 2025-11-23,14:36:38.000,327,11089743,-795,0,1763908597,13293.18519345999,368.7561324300041,54029.985348480004 2025-11-23,14:36:39.000,327,11089719,-795,0,1763908598,13293.420964309997,368.8054763399996,54030.271820400005 2025-11-23,14:36:40.000,327,11089767,-795,0,1763908599,13293.683680399998,368.79137808000087,54030.055219680005 2025-11-23,14:36:41.000,327,11089717,-795,0,1763908600,13293.892506009994,368.87596764000045,54030.36265296001 2025-11-23,14:36:42.000,327,11089756,-795,0,1763908601,13294.10806793,368.89711502999853,54030.7609188 2025-11-23,14:36:43.000,327,11089728,-795,0,1763908602,13294.37078402,368.97465545999876,54031.38277248 2025-11-23,14:36:44.000,327,11089733,-795,0,1763908603,13294.633500110001,369.02399937000155,54031.60636032001 2025-11-23,14:36:45.000,327,11089721,-795,0,1763908604,13294.862534649998,369.00285198000347,54031.732128480005 2025-11-23,14:36:46.000,327,11089750,-795,0,1763908605,13295.212822769994,369.05924501999834,54031.97667768 2025-11-23,14:36:47.000,327,11089692,-795,0,1763908606,13295.46880255,369.15088371000456,54032.25616248001 2025-11-23,14:36:48.000,327,11089749,-795,0,1763908607,13295.819090669997,369.1297363199992,54032.27712384001 2025-11-23,14:36:49.000,327,11089719,-795,0,1763908608,13296.088543069993,369.13678544999857,54032.62647984 2025-11-23,14:36:50.000,327,11089711,-795,0,1763908609,13296.317577609989,369.07334328000434,54032.87102904 2025-11-23,14:36:51.000,327,11089768,-795,0,1763908610,13296.492721669994,369.0169502400022,54033.22737216 2025-11-23,14:36:52.000,327,11089755,-795,0,1763908611,13296.82280085999,368.9676063299994,54033.4858956 2025-11-23,14:36:53.000,327,11089709,-795,0,1763908612,13297.173088980002,368.81252546999895,54033.88416144001 2025-11-23,14:36:54.000,327,11089707,-795,0,1763908613,13297.442541379998,368.6856411300032,54034.01691672 2025-11-23,14:36:55.000,327,11089697,-795,0,1763908614,13297.597476509989,368.46711810000124,54033.56275392 2025-11-23,14:36:56.000,327,11089748,-795,0,1763908615,13297.90734677,368.3261354999995,54033.891148560004 2025-11-23,14:36:57.000,327,11089755,-795,0,1763908616,13298.129645,368.0653176900014,54034.10076216001 2025-11-23,14:36:58.000,327,11089742,-795,0,1763908617,13298.358679539997,367.8679420500048,54034.57588632001 2025-11-23,14:36:59.000,327,11089742,-795,0,1763908618,13298.493405740002,367.6071242399994,54034.86235824001 2025-11-23,14:37:00.000,327,11089722,-795,0,1763908619,13298.634868249988,367.3110607800045,54034.91126808001 2025-11-23,14:37:01.000,327,11089726,-795,0,1763908620,13298.756121829989,367.00794819000294,54035.05799760001 2025-11-23,14:37:02.000,327,11089726,-795,0,1763908621,13298.951474819994,366.76122864000354,54035.33049528 2025-11-23,14:37:03.000,327,11089739,-795,0,1763908622,13299.052519469995,366.41582126999856,54035.134855920005 2025-11-23,14:37:04.000,327,11089742,-795,0,1763908623,13299.18724567,366.1479543300011,54035.19075288 2025-11-23,14:37:05.000,327,11089733,-795,0,1763908624,13299.14682781,365.82369435000146,54035.19075288 2025-11-23,14:37:06.000,327,11089732,-795,0,1763908625,13299.389334970001,365.66156436000165,54035.6169672 2025-11-23,14:37:07.000,327,11089754,-795,0,1763908626,13299.517324859997,365.4218939400016,54035.67985128001 2025-11-23,14:37:08.000,327,11089750,-795,0,1763908627,13299.746359399993,365.18222352000157,54036.09907848 2025-11-23,14:37:09.000,327,11089715,-795,0,1763908628,13299.827195119993,364.94255310000153,54036.20388528001 2025-11-23,14:37:10.000,327,11089737,-795,0,1763908629,13299.941712389998,364.6887844200028,54036.1060656 2025-11-23,14:37:11.000,327,11089794,-795,0,1763908630,13299.928239769994,364.38567183000123,54035.805619440005 2025-11-23,14:37:12.000,327,11089691,-795,0,1763908631,13300.083174899999,364.0966574999984,54036.022220160005 2025-11-23,14:37:13.000,327,11089743,-795,0,1763908632,13300.170746929994,363.8851836000031,54036.406511760004 2025-11-23,14:37:14.000,327,11089710,-795,0,1763908633,13300.20442848,363.64551318000304,54036.546254160006 2025-11-23,14:37:15.000,327,11089781,-795,0,1763908634,13300.069702279994,363.27895842,54036.4554216 2025-11-23,14:37:16.000,327,11089702,-795,0,1763908635,13300.22463741,362.9617475699997,54036.66503520001 2025-11-23,14:37:17.000,327,11089786,-795,0,1763908636,13300.271791579995,362.6022419400033,54036.80477760001 2025-11-23,14:37:18.000,327,11089714,-795,0,1763908637,13300.29873681999,362.2709328300043,54036.53227992 2025-11-23,14:37:19.000,327,11089725,-795,0,1763908638,13300.170746929994,361.9466728500047,54036.27375648 2025-11-23,14:37:20.000,327,11089769,-795,0,1763908639,13300.271791579995,361.6012654799997,54036.574202640004 2025-11-23,14:37:21.000,327,11089700,-795,0,1763908640,13300.18421955,361.255858110002,54036.83272608001 2025-11-23,14:37:22.000,327,11089742,-795,0,1763908641,13300.130329069994,360.8963524799983,54036.79080336 2025-11-23,14:37:23.000,327,11089748,-795,0,1763908642,13300.2852642,360.54389598000125,54036.97246848001 2025-11-23,14:37:24.000,327,11089668,-795,0,1763908643,13300.20442848,360.226685130001,54037.04233968001 2025-11-23,14:37:25.000,327,11089735,-795,0,1763908644,13300.042757039999,359.8107864600024,54036.595164000006 2025-11-23,14:37:26.000,327,11089712,-795,0,1763908645,13300.09664751999,359.52882125999895,54036.58118976 2025-11-23,14:37:27.000,327,11089705,-795,0,1763908646,13300.015811799989,359.105873460001,54036.427473120006 2025-11-23,14:37:28.000,327,11089745,-795,0,1763908647,13300.015811799989,358.7604660900033,54036.769842 2025-11-23,14:37:29.000,327,11089767,-795,0,1763908648,13299.982130249999,358.4362061100037,54036.86766168 2025-11-23,14:37:30.000,327,11089721,-795,0,1763908649,13299.860876669998,358.0907987399987,54036.72093216 2025-11-23,14:37:31.000,327,11089739,-795,0,1763908650,13299.719414159998,357.7806370199978,54036.67900944 2025-11-23,14:37:32.000,327,11089721,-795,0,1763908651,13299.665523679992,357.44932790999883,54036.73490640001 2025-11-23,14:37:33.000,327,11089727,-795,0,1763908652,13299.591424270002,357.13211705999856,54036.525292800005 2025-11-23,14:37:34.000,327,11089775,-795,0,1763908653,13299.463434379992,356.87129925000045,54036.476382960005 2025-11-23,14:37:35.000,327,11089727,-795,0,1763908654,13299.16030042999,356.511793620004,54036.12003984 2025-11-23,14:37:36.000,327,11089753,-795,0,1763908655,13299.10640995,356.3003197200014,54036.55324128 2025-11-23,14:37:37.000,327,11089715,-795,0,1763908656,13298.90432065,356.0395019100033,54036.4554216 2025-11-23,14:37:38.000,327,11089736,-795,0,1763908657,13298.708967659994,355.79983149000327,54036.3156792 2025-11-23,14:37:39.000,327,11089735,-795,0,1763908658,13298.533823600003,355.5460628100045,54036.4903572 2025-11-23,14:37:40.000,327,11089746,-795,0,1763908659,13298.345206919992,355.3204906500032,54036.28074360001 2025-11-23,14:37:41.000,327,11089715,-795,0,1763908660,13298.062281899991,355.03147632000037,54035.91741336001 2025-11-23,14:37:42.000,327,11089773,-795,0,1763908661,13297.813038429995,354.80590415999905,54035.78465808 2025-11-23,14:37:43.000,327,11089726,-795,0,1763908662,13297.651366989994,354.60852852000244,54035.94536184001 2025-11-23,14:37:44.000,327,11089744,-795,0,1763908663,13297.381914589998,354.4041037499992,54036.022220160005 2025-11-23,14:37:45.000,327,11089736,-795,0,1763908664,13297.011417540001,354.0939420299983,54035.64491568 2025-11-23,14:37:46.000,327,11089739,-795,0,1763908665,13296.78911931,353.8754190000036,54035.6519028 2025-11-23,14:37:47.000,327,11089775,-795,0,1763908666,13296.573557389995,353.6780433599997,54035.57504448 2025-11-23,14:37:48.000,327,11089737,-795,0,1763908667,13296.317577609989,353.4313238100003,54035.30953392 2025-11-23,14:37:49.000,327,11089743,-795,0,1763908668,13296.102015689998,353.2198499099977,54035.17677864001 2025-11-23,14:37:50.000,327,11089725,-795,0,1763908669,13295.866244839992,352.9872286200043,54035.05799760001 2025-11-23,14:37:51.000,327,11089707,-795,0,1763908670,13295.556374579995,352.7828038500011,54035.023062 2025-11-23,14:37:52.000,327,11089703,-795,0,1763908671,13295.3677579,352.55723168999975,54034.967165040005 2025-11-23,14:37:53.000,327,11089715,-795,0,1763908672,13295.206086459999,352.3387086599978,54034.87633248 2025-11-23,14:37:54.000,327,11089697,-795,0,1763908673,13294.970315609993,352.176578669998,54034.799474160005 2025-11-23,14:37:55.000,327,11089718,-795,0,1763908674,13294.700863209997,351.85231868999836,54034.05185232001 2025-11-23,14:37:56.000,327,11089746,-795,0,1763908675,13294.572873320001,351.70428696000454,54034.09377504 2025-11-23,14:37:57.000,327,11089765,-795,0,1763908676,13294.417938189996,351.52805870999873,54034.08678792 2025-11-23,14:37:58.000,327,11089771,-795,0,1763908677,13294.155222099995,351.39412524000363,54034.09377504 2025-11-23,14:37:59.000,327,11089745,-795,0,1763908678,13294.007023279999,351.21084785999847,54034.058839440004 2025-11-23,14:38:00.000,327,11089735,-795,0,1763908679,13293.697153020003,351.09806178000144,54033.68852208001 2025-11-23,14:38:01.000,327,11089769,-795,0,1763908680,13293.495063720002,351.0064230900025,54033.64659936001 2025-11-23,14:38:02.000,327,11089744,-795,0,1763908681,13293.306447039991,350.88658787999884,54033.49986984001 2025-11-23,14:38:03.000,327,11089725,-795,0,1763908682,13293.11109405,350.7738018000018,54033.101604 2025-11-23,14:38:04.000,327,11089751,-795,0,1763908683,13292.88879582,350.7315070199984,54032.80115784 2025-11-23,14:38:05.000,327,11089755,-795,0,1763908684,13292.733860689994,350.6328192000001,54032.689363920006 2025-11-23,14:38:06.000,327,11089776,-795,0,1763908685,13292.666497589998,350.6469174599988,54032.885003280004 2025-11-23,14:38:07.000,327,11089700,-795,0,1763908686,13292.444199359998,350.61872094000137,54032.787183600005 2025-11-23,14:38:08.000,327,11089722,-795,0,1763908687,13292.316209470002,350.5270822500024,54032.62647984 2025-11-23,14:38:09.000,327,11089748,-795,0,1763908688,13292.03328445,350.45659095000156,54032.4378276 2025-11-23,14:38:10.000,327,11089760,-795,0,1763908689,13291.777304669995,350.32970660999854,54031.94174208001 2025-11-23,14:38:11.000,327,11089772,-795,0,1763908690,13291.480907029989,350.2521661799983,54031.74610272 2025-11-23,14:38:12.000,327,11089731,-795,0,1763908691,13291.352917139993,350.24511704999895,54031.76706408 2025-11-23,14:38:13.000,327,11089728,-795,0,1763908692,13291.110409979992,350.2380679199996,54031.84392240001 2025-11-23,14:38:14.000,327,11089718,-795,0,1763908693,13290.935265920001,350.23101879000023,54031.732128480005 2025-11-23,14:38:15.000,327,11089752,-795,0,1763908694,13290.55129625,350.1252818400026,54031.19412024 2025-11-23,14:38:16.000,327,11089738,-795,0,1763908695,13290.49066946,350.09708531999786,54031.229055840005 2025-11-23,14:38:17.000,327,11089695,-795,0,1763908696,13290.174062889993,350.0547905400017,54030.66309912 2025-11-23,14:38:18.000,327,11089738,-795,0,1763908697,13290.120172409988,350.04774141000235,54030.61418928 2025-11-23,14:38:19.000,327,11089769,-795,0,1763908698,13289.897874180002,350.0054466299989,54030.42553704 2025-11-23,14:38:20.000,327,11089786,-795,0,1763908699,13289.54758605999,350.06183967000106,54030.25085904 2025-11-23,14:38:21.000,327,11089760,-795,0,1763908700,13289.460014029995,350.040692280003,54030.2368848 2025-11-23,14:38:22.000,327,11089765,-795,0,1763908701,13289.32528782999,350.0124957599983,54030.21592344001 2025-11-23,14:38:23.000,327,11089635,-795,0,1763908702,13289.076044359994,350.040692280003,54029.73381216 2025-11-23,14:38:24.000,327,11089734,-795,0,1763908703,13288.954790779993,350.0759379299998,54029.782721999996 2025-11-23,14:38:25.000,327,11089778,-795,0,1763908704,13288.685338379997,350.0688888000004,54029.11195848001 2025-11-23,14:38:26.000,327,11089750,-795,0,1763908705,13288.644920519997,350.14642923000065,54029.08401 2025-11-23,14:38:27.000,327,11089746,-795,0,1763908706,13288.456303840001,350.24511704999895,54028.86042216 2025-11-23,14:38:28.000,327,11089760,-795,0,1763908707,13288.37546812,350.3226574799992,54029.20977816001 2025-11-23,14:38:29.000,327,11089740,-795,0,1763908708,13288.30810501999,350.37200139000197,54029.0141388 2025-11-23,14:38:30.000,327,11089732,-795,0,1763908709,13288.0925431,350.4988857299977,54028.79055096 2025-11-23,14:38:31.000,327,11089727,-795,0,1763908710,13287.937607969994,350.5482296400005,54028.4551692 2025-11-23,14:38:32.000,327,11089774,-795,0,1763908711,13287.850035939999,350.6469174599988,54028.40625936 2025-11-23,14:38:33.000,327,11089741,-795,0,1763908712,13287.796145459994,350.75265441000374,54028.042929120005 2025-11-23,14:38:34.000,327,11089733,-795,0,1763908713,13287.775936529993,350.9288826600023,54027.95209656 2025-11-23,14:38:35.000,327,11089751,-795,0,1763908714,13287.580583540002,351.09806178000144,54027.55383072 2025-11-23,14:38:36.000,327,11089769,-795,0,1763908715,13287.647946639998,351.3518304600002,54027.9311352 2025-11-23,14:38:37.000,327,11089693,-795,0,1763908716,13287.553638299993,351.45756740999786,54027.88921248 2025-11-23,14:38:38.000,327,11089718,-795,0,1763908717,13287.425648409997,351.6267465300043,54027.7913928 2025-11-23,14:38:39.000,327,11089724,-795,0,1763908718,13287.338076380001,351.7465817400007,54027.60274056001 2025-11-23,14:38:40.000,327,11089757,-795,0,1763908719,13287.17640494,351.86641695000435,54027.07171944 2025-11-23,14:38:41.000,327,11089712,-795,0,1763908720,13287.15619601,351.9933012900001,54026.91101568001 2025-11-23,14:38:42.000,327,11089716,-795,0,1763908721,13287.122514459996,352.176578669998,54026.93197704001 2025-11-23,14:38:43.000,327,11089727,-795,0,1763908722,13287.04841504999,352.3669051800025,54027.036783840005 2025-11-23,14:38:44.000,327,11089759,-795,0,1763908723,13286.93389778,352.52198604000296,54026.99486112 2025-11-23,14:38:45.000,327,11089760,-795,0,1763908724,13286.68465430999,352.6277229900006,54026.7083892 2025-11-23,14:38:46.000,327,11089751,-795,0,1763908725,13286.630763829999,352.8110003699985,54026.64550512001 2025-11-23,14:38:47.000,327,11089727,-795,0,1763908726,13286.536455489993,352.96608122999896,54026.72935056 2025-11-23,14:38:48.000,327,11089742,-795,0,1763908727,13286.421938220003,353.0718181800039,54026.24025216001 2025-11-23,14:38:49.000,327,11089748,-795,0,1763908728,13286.354575119993,353.2339481700037,54026.21230368 2025-11-23,14:38:50.000,327,11089726,-795,0,1763908729,13286.199639990002,353.4031272900029,54025.99570296 2025-11-23,14:38:51.000,327,11089728,-795,0,1763908730,13286.118804270001,353.5864046700008,54026.198329440005 2025-11-23,14:38:52.000,327,11089725,-795,0,1763908731,13286.105331649997,353.78378031000466,54026.296149120004 2025-11-23,14:38:53.000,327,11089752,-795,0,1763908732,13285.984078069996,353.8895172600023,54026.23326504 2025-11-23,14:38:54.000,327,11089758,-795,0,1763908733,13285.862824489996,354.0586963800015,54026.16339384 2025-11-23,14:38:55.000,327,11089747,-795,0,1763908734,13285.60684470999,354.1432859400011,54025.73717952001 2025-11-23,14:38:56.000,327,11089715,-795,0,1763908735,13285.58663577999,354.2913176700022,54025.44372048 2025-11-23,14:38:57.000,327,11089710,-795,0,1763908736,13285.532745299999,354.42525114000455,54025.38782352 2025-11-23,14:38:58.000,327,11089750,-795,0,1763908737,13285.50580005999,354.5803319999977,54025.43673336 2025-11-23,14:38:59.000,327,11089748,-795,0,1763908738,13285.46538219999,354.7424619900048,54025.67429544 2025-11-23,14:39:00.000,327,11089715,-795,0,1763908739,13285.337392309993,354.89049371999863,54025.52057880001 2025-11-23,14:39:01.000,327,11089755,-795,0,1763908740,13285.270029209998,354.98213241000485,54025.478656080006 2025-11-23,14:39:02.000,327,11089695,-795,0,1763908741,13285.135303009993,355.14426240000466,54025.1013516 2025-11-23,14:39:03.000,327,11089711,-795,0,1763908742,13285.162248250002,355.27819586999976,54025.241094000005 2025-11-23,14:39:04.000,327,11089742,-795,0,1763908743,13285.081412530002,355.42622760000086,54024.99654480001 2025-11-23,14:39:05.000,327,11089759,-795,0,1763908744,13284.946686329997,355.5037680300011,54024.591291840006 2025-11-23,14:39:06.000,327,11089740,-795,0,1763908745,13285.000576810002,355.72229106000304,54024.84981528001 2025-11-23,14:39:07.000,327,11089732,-795,0,1763908746,13284.966895259997,355.9126175700003,54024.98257056 2025-11-23,14:39:08.000,327,11089747,-795,0,1763908747,13285.061203600002,356.1240914700029,54025.12930008 2025-11-23,14:39:09.000,327,11089750,-795,0,1763908748,13284.933213709992,356.3003197200014,54024.926673600006 2025-11-23,14:39:10.000,327,11089753,-795,0,1763908749,13285.000576810002,356.4835970999993,54025.00353192 2025-11-23,14:39:11.000,327,11089713,-795,0,1763908750,13285.000576810002,356.63867795999977,54024.66116304001 2025-11-23,14:39:12.000,327,11089776,-795,0,1763908751,13284.906268469997,356.82195533999766,54024.40962672 2025-11-23,14:39:13.000,327,11089720,-795,0,1763908752,13285.020785740002,357.0052327200028,54024.39565248001 2025-11-23,14:39:14.000,327,11089744,-795,0,1763908753,13285.020785740002,357.1955592300001,54024.73103424001 2025-11-23,14:39:15.000,327,11089708,-795,0,1763908754,13284.919741090001,357.36473834999924,54024.521420640005 2025-11-23,14:39:16.000,327,11089746,-795,0,1763908755,13284.973631569992,357.52686833999906,54024.66815016 2025-11-23,14:39:17.000,327,11089725,-795,0,1763908756,13284.960158950002,357.6467035500027,54024.75199560001 2025-11-23,14:39:18.000,327,11089726,-795,0,1763908757,13284.892795849992,357.75948962999973,54024.68212440001 2025-11-23,14:39:19.000,327,11089736,-795,0,1763908758,13284.731124409991,357.80178441000317,54024.255910080006 2025-11-23,14:39:20.000,327,11089718,-795,0,1763908759,13284.46840831999,357.8652265800047,54024.06027072001 2025-11-23,14:39:21.000,327,11089700,-795,0,1763908760,13284.28652794999,357.963914400003,54023.948476800004 2025-11-23,14:39:22.000,327,11089745,-795,0,1763908761,13284.259582709994,358.0273565700045,54024.54238200001 2025-11-23,14:39:23.000,327,11089732,-795,0,1763908762,13284.131592819998,358.03440570000384,54024.39565248001 2025-11-23,14:39:24.000,327,11089753,-795,0,1763908763,13283.976657689993,358.04850396000256,54024.283858560004 2025-11-23,14:39:25.000,327,11089739,-795,0,1763908764,13283.781304700002,358.0626022200013,54024.067257840004 2025-11-23,14:39:26.000,327,11089760,-795,0,1763908765,13283.828458869997,358.2106339500024,54024.21398736 2025-11-23,14:39:27.000,327,11089726,-795,0,1763908766,13283.680260050001,358.2247322100011,54023.7388632 2025-11-23,14:39:28.000,327,11089661,-795,0,1763908767,13283.693732669992,358.31637090000004,54023.77379880001 2025-11-23,14:39:29.000,327,11089721,-795,0,1763908768,13283.51858861,358.35866568000347,54023.75982456 2025-11-23,14:39:30.000,327,11089713,-795,0,1763908769,13283.45122550999,358.4573535000018,54024.03232224 2025-11-23,14:39:31.000,327,11089735,-795,0,1763908770,13283.27608145,358.4855500199992,54023.88559272 2025-11-23,14:39:32.000,327,11089746,-795,0,1763908771,13283.1750368,358.6124343600022,54023.8786056 2025-11-23,14:39:33.000,327,11089752,-795,0,1763908772,13283.22892727999,358.72522043999925,54023.9834124 2025-11-23,14:39:34.000,327,11089774,-795,0,1763908773,13283.11441001,358.83800652000355,54024.018348000005 2025-11-23,14:39:35.000,327,11089696,-795,0,1763908774,13282.871902849998,358.8943995599984,54023.30566176 2025-11-23,14:39:36.000,327,11089696,-795,0,1763908775,13282.912320709998,359.0706278100042,54023.43142992 2025-11-23,14:39:37.000,327,11089725,-795,0,1763908776,13282.871902849998,359.18341389000125,54023.445404160004 2025-11-23,14:39:38.000,327,11089766,-795,0,1763908777,13282.892111779998,359.33144562000234,54023.780785920004 2025-11-23,14:39:39.000,327,11089718,-795,0,1763908778,13282.885375469989,359.4653790900047,54023.8087344 2025-11-23,14:39:40.000,327,11089758,-795,0,1763908779,13282.919057019993,359.5358703899983,54023.752837440006 2025-11-23,14:39:41.000,327,11089756,-795,0,1763908780,13282.952738569998,359.64160734000325,54023.72488896001 2025-11-23,14:39:42.000,327,11089737,-795,0,1763908781,13283.094201079999,359.6627547300013,54023.71091472 2025-11-23,14:39:43.000,327,11089665,-795,0,1763908782,13283.13461894,359.69095124999876,54023.48732688001 2025-11-23,14:39:44.000,327,11089774,-795,0,1763908783,13283.15482787,359.7191477700035,54023.466365520006 2025-11-23,14:39:45.000,327,11089751,-795,0,1763908784,13283.04704690999,359.7332460300022,54023.40348144 2025-11-23,14:39:46.000,327,11089754,-795,0,1763908785,13283.14809155999,359.7332460300022,54023.69694048 2025-11-23,14:39:47.000,327,11089746,-795,0,1763908786,13283.141355249994,359.8178355900018,54023.65501776001 2025-11-23,14:39:48.000,327,11089766,-795,0,1763908787,13283.201982039995,359.8319338500005,54023.82969576 2025-11-23,14:39:49.000,327,11089756,-795,0,1763908788,13283.303026689995,359.895376020002,54023.88559272 2025-11-23,14:39:50.000,327,11089767,-795,0,1763908789,13283.30976299999,359.90242515000136,54023.70392760001 2025-11-23,14:39:51.000,327,11089752,-795,0,1763908790,13283.3771261,359.9447199300048,54023.613095040004 2025-11-23,14:39:52.000,327,11089763,-795,0,1763908791,13283.39733503,359.98701471000095,54023.5292496 2025-11-23,14:39:53.000,327,11089665,-795,0,1763908792,13283.47817075,360.1068499200046,54023.78777304 2025-11-23,14:39:54.000,327,11089724,-795,0,1763908793,13283.666787429996,360.2055377400029,54024.00437376 2025-11-23,14:39:55.000,327,11089749,-795,0,1763908794,13283.660051120001,360.24783251999906,54023.76681168 2025-11-23,14:39:56.000,327,11089732,-795,0,1763908795,13283.821722560002,360.3676677300027,54024.17206464 2025-11-23,14:39:57.000,327,11089721,-795,0,1763908796,13283.936239829993,360.4099625099989,54024.24193584 2025-11-23,14:39:58.000,327,11089762,-795,0,1763908797,13284.017075549993,360.44520816000295,54024.018348000005 2025-11-23,14:39:59.000,327,11089725,-795,0,1763908798,13284.050757099998,360.5156994600038,54023.96245104001 2025-11-23,14:40:00.000,327,11089702,-795,0,1763908799,13284.091174959998,360.5720924999987,54023.8786056 2025-11-23,14:40:01.000,327,11089708,-795,0,1763908800,13284.091174959998,360.62848554000084,54024.24892296001 2025-11-23,14:40:02.000,327,11089770,-795,0,1763908801,13284.212428539999,360.6002890200034,54024.49347216001 2025-11-23,14:40:03.000,327,11089731,-795,0,1763908802,13284.26631901999,360.6143872800021,54024.54238200001 2025-11-23,14:40:04.000,327,11089757,-795,0,1763908803,13284.225901159989,360.64258379999956,54024.5773176 2025-11-23,14:40:05.000,327,11089752,-795,0,1763908804,13284.158538059994,360.59323989000404,54024.34674264001 2025-11-23,14:40:06.000,327,11089753,-795,0,1763908805,13284.185483299989,360.684878580003,54024.3327684 2025-11-23,14:40:07.000,327,11089710,-795,0,1763908806,13284.111383889998,360.684878580003,54024.20001312 2025-11-23,14:40:08.000,327,11089771,-795,0,1763908807,13284.219164849994,360.7483207500045,54024.570330480004 2025-11-23,14:40:09.000,327,11089730,-795,0,1763908808,13284.225901159989,360.80471378999937,54024.891738 2025-11-23,14:40:10.000,327,11089772,-795,0,1763908809,13284.151801749998,360.8329103100041,54024.84981528001 2025-11-23,14:40:11.000,327,11089714,-795,0,1763908810,13284.145065439989,360.85405770000216,54025.01750616001 2025-11-23,14:40:12.000,327,11089765,-795,0,1763908811,13284.293264259999,360.85405770000216,54025.22013264 2025-11-23,14:40:13.000,327,11089739,-795,0,1763908812,13284.32694580999,360.8681559600009,54025.241094000005 2025-11-23,14:40:14.000,327,11089730,-795,0,1763908813,13284.36736366999,360.8681559600009,54025.03846752 2025-11-23,14:40:15.000,327,11089749,-795,0,1763908814,13284.32694580999,360.7835664000013,54024.80090544001 2025-11-23,14:40:16.000,327,11089747,-795,0,1763908815,13284.46840831999,360.8329103100041,54025.06641600001 2025-11-23,14:40:17.000,327,11089752,-795,0,1763908816,13284.55598035,360.8611068300015,54025.47166896001 2025-11-23,14:40:18.000,327,11089757,-795,0,1763908817,13284.643552379996,360.8470085700028,54025.625385600004 2025-11-23,14:40:19.000,327,11089713,-795,0,1763908818,13284.69744286,360.87520509000024,54025.75115376 2025-11-23,14:40:20.000,327,11089712,-795,0,1763908819,13284.744597029996,360.8611068300015,54025.71621816001 2025-11-23,14:40:21.000,327,11089715,-795,0,1763908820,13284.845641679996,360.8258611800047,54025.744166640005 2025-11-23,14:40:22.000,327,11089532,-795,0,1763908821,13284.859114300001,360.7483207500045,54025.597437120006 2025-11-23,14:40:23.000,327,11089775,-795,0,1763908822,13284.993840499992,360.69192771000235,54025.83499920001 2025-11-23,14:40:24.000,327,11089739,-795,0,1763908823,13285.027522049997,360.67078032000427,54025.87692192 2025-11-23,14:40:25.000,327,11089732,-795,0,1763908824,13284.946686329997,360.6566820599983,54026.0446128 2025-11-23,14:40:26.000,327,11089719,-795,0,1763908825,13285.175720869993,360.62848554000084,54026.2542264 2025-11-23,14:40:27.000,327,11089740,-795,0,1763908826,13285.209402419998,360.6778294500036,54026.37999456 2025-11-23,14:40:28.000,327,11089772,-795,0,1763908827,13285.371073859998,360.6566820599983,54026.652492240006 2025-11-23,14:40:29.000,327,11089731,-795,0,1763908828,13285.438436959994,360.67078032000427,54026.62454376001 2025-11-23,14:40:30.000,327,11089775,-795,0,1763908829,13285.492327439999,360.64258379999956,54026.533711200005 2025-11-23,14:40:31.000,327,11089659,-795,0,1763908830,13285.57316316,360.67078032000427,54026.45685288001 2025-11-23,14:40:32.000,327,11089766,-795,0,1763908831,13285.701153049995,360.6143872800021,54026.71537632 2025-11-23,14:40:33.000,327,11089768,-795,0,1763908832,13285.82914293999,360.69192771000235,54027.07171944 2025-11-23,14:40:34.000,327,11089764,-795,0,1763908833,13285.950396519991,360.7130751000004,54027.19050048 2025-11-23,14:40:35.000,327,11089750,-795,0,1763908834,13286.017759620001,360.7201242299998,54027.162552 2025-11-23,14:40:36.000,327,11089732,-795,0,1763908835,13286.192903679992,360.80471378999937,54027.41408832001 2025-11-23,14:40:37.000,327,11089760,-795,0,1763908836,13286.314157259992,360.83995944000344,54027.37915272 2025-11-23,14:40:38.000,327,11089725,-795,0,1763908837,13286.394992979993,360.83995944000344,54027.44203680001 2025-11-23,14:40:39.000,327,11089702,-795,0,1763908838,13286.475828699993,360.9315981300024,54027.539856480005 2025-11-23,14:40:40.000,327,11089757,-795,0,1763908839,13286.502773939988,360.8822542199996,54027.74248296 2025-11-23,14:40:41.000,327,11089740,-795,0,1763908840,13286.570137039998,360.93864726000174,54027.91017384 2025-11-23,14:40:42.000,327,11089739,-795,0,1763908841,13286.718335859994,360.9456963900011,54028.11978744 2025-11-23,14:40:43.000,327,11089761,-795,0,1763908842,13286.738544789994,360.95274552000046,54028.210620000005 2025-11-23,14:40:44.000,327,11089724,-795,0,1763908843,13286.89347992,360.9104507400043,54028.35036240001 2025-11-23,14:40:45.000,327,11089742,-795,0,1763908844,13286.89347992,360.79766466,54027.973057920004 2025-11-23,14:40:46.000,327,11089770,-795,0,1763908845,13287.05515136,360.8258611800047,54028.18267152001 2025-11-23,14:40:47.000,327,11089669,-795,0,1763908846,13287.189877559991,360.77651727000193,54028.33638816 2025-11-23,14:40:48.000,327,11089705,-795,0,1763908847,13287.378494240002,360.79061553000065,54028.7695896 2025-11-23,14:40:49.000,327,11089745,-795,0,1763908848,13287.445857339997,360.8117629199987,54028.88837064 2025-11-23,14:40:50.000,327,11089753,-795,0,1763908849,13287.533429369993,360.7694681400026,54028.84644792 2025-11-23,14:40:51.000,327,11089744,-795,0,1763908850,13287.627737709998,360.70602597000106,54028.95125472001 2025-11-23,14:40:52.000,327,11089740,-795,0,1763908851,13287.890453799999,360.62848554000084,54029.25868800001 2025-11-23,14:40:53.000,327,11089738,-795,0,1763908852,13288.01170738,360.54389598000125,54029.07702288 2025-11-23,14:40:54.000,327,11089746,-795,0,1763908853,13288.12622464999,360.4099625099989,54029.18182968 2025-11-23,14:40:55.000,327,11089684,-795,0,1763908854,13288.12622464999,360.2901273000025,54028.84644792 2025-11-23,14:40:56.000,327,11089742,-795,0,1763908855,13288.281159779996,360.24783251999906,54029.48926296 2025-11-23,14:40:57.000,327,11089751,-795,0,1763908856,13288.348522879991,360.11389905000397,54029.608044 2025-11-23,14:40:58.000,327,11089740,-795,0,1763908857,13288.388940739991,359.8742286300039,54029.64297960001 2025-11-23,14:40:59.000,327,11089731,-795,0,1763908858,13288.456303840001,359.7332460300022,54029.88054168001 2025-11-23,14:41:00.000,327,11089693,-795,0,1763908859,13288.617975280002,359.54291951999767,54029.90150304 2025-11-23,14:41:01.000,327,11089745,-795,0,1763908860,13288.658393140002,359.3384947500017,54029.65695384 2025-11-23,14:41:02.000,327,11089742,-795,0,1763908861,13288.692074689992,359.14816824000445,54029.649966720004 2025-11-23,14:41:03.000,327,11089741,-795,0,1763908862,13288.752701479993,359.00013651000336,54029.78970912001 2025-11-23,14:41:04.000,327,11089778,-795,0,1763908863,13288.833537199993,358.83800652000355,54030.104129520005 2025-11-23,14:41:05.000,327,11089729,-795,0,1763908864,13288.813328269993,358.6194834900016,54030.055219680005 2025-11-23,14:41:06.000,327,11089750,-795,0,1763908865,13288.894163989993,358.46440263000113,54030.16701360001 2025-11-23,14:41:07.000,327,11089748,-795,0,1763908866,13288.988472329998,358.3022726400013,54030.222910560005 2025-11-23,14:41:08.000,327,11089785,-795,0,1763908867,13289.14340745999,358.11899526000343,54030.20893632 2025-11-23,14:41:09.000,327,11089747,-795,0,1763908868,13289.24445210999,358.0273565700045,54030.19496208001 2025-11-23,14:41:10.000,327,11089737,-795,0,1763908869,13289.379178309995,357.8511283199987,54030.25085904 2025-11-23,14:41:11.000,327,11089728,-795,0,1763908870,13289.43306879,357.6960474599982,54030.271820400005 2025-11-23,14:41:12.000,327,11089736,-795,0,1763908871,13289.53411344,357.5832613800012,54030.558292320005 2025-11-23,14:41:13.000,327,11089742,-795,0,1763908872,13289.621685469996,357.4704753000042,54030.63515064 2025-11-23,14:41:14.000,327,11089774,-795,0,1763908873,13289.689048569991,357.36473834999924,54030.76790592001 2025-11-23,14:41:15.000,327,11089719,-795,0,1763908874,13289.655367020001,357.174411840002,54030.509382480006 2025-11-23,14:41:16.000,327,11089742,-795,0,1763908875,13289.689048569991,357.047527499999,54030.41854992 2025-11-23,14:41:17.000,327,11089755,-795,0,1763908876,13289.662103329996,356.9135940300039,54030.57925368001 2025-11-23,14:41:18.000,327,11089729,-795,0,1763908877,13289.601476539996,356.8642501200011,54030.63515064 2025-11-23,14:41:19.000,327,11089714,-795,0,1763908878,13289.53411344,356.78670969000086,54030.94957104 2025-11-23,14:41:20.000,327,11089781,-795,0,1763908879,13289.460014029995,356.6316288300004,54030.76790592001 2025-11-23,14:41:21.000,327,11089717,-795,0,1763908880,13289.47348665,356.5681866599989,54030.87271272 2025-11-23,14:41:22.000,327,11089762,-795,0,1763908881,13289.45327772,356.46244971000124,54031.012455120006 2025-11-23,14:41:23.000,327,11089706,-795,0,1763908882,13289.39265093,356.41310579999845,54030.9006612 2025-11-23,14:41:24.000,327,11089742,-795,0,1763908883,13289.419596169995,356.258024939998,54030.68406048 2025-11-23,14:41:25.000,327,11089767,-795,0,1763908884,13289.257924729995,356.1381897300016,54030.50239536001 2025-11-23,14:41:26.000,327,11089744,-795,0,1763908885,13289.338760449995,356.1029440800048,54030.76790592001 2025-11-23,14:41:27.000,327,11089665,-795,0,1763908886,13289.22424317999,356.0747475600001,54030.956558159996 2025-11-23,14:41:28.000,327,11089728,-795,0,1763908887,13289.237715799994,355.9760597400018,54031.06835208 2025-11-23,14:41:29.000,327,11089742,-795,0,1763908888,13289.18382531999,355.926715829999,54031.159184640004 2025-11-23,14:41:30.000,327,11089756,-795,0,1763908889,13289.116462219994,355.8632736600048,54031.13123616001 2025-11-23,14:41:31.000,327,11089749,-795,0,1763908890,13288.907636609998,355.79983149000327,54031.05437784001 2025-11-23,14:41:32.000,327,11089750,-795,0,1763908891,13288.907636609998,355.7504875800005,54030.79585440001 2025-11-23,14:41:33.000,327,11089735,-795,0,1763908892,13288.914372919993,355.7152419300037,54030.942583920005 2025-11-23,14:41:34.000,327,11089754,-795,0,1763908893,13288.820064580003,355.6517997600022,54030.942583920005 2025-11-23,14:41:35.000,327,11089699,-795,0,1763908894,13288.631447899992,355.62360324000474,54030.91463544001 2025-11-23,14:41:36.000,327,11089716,-795,0,1763908895,13288.624711589997,355.6658980200009,54031.05437784001 2025-11-23,14:41:37.000,327,11089691,-795,0,1763908896,13288.564084799997,355.67294715000025,54031.13123616001 2025-11-23,14:41:38.000,327,11089746,-795,0,1763908897,13288.550612179992,355.7293401900024,54031.23604296 2025-11-23,14:41:39.000,327,11089778,-795,0,1763908898,13288.469776459991,355.77163496999856,54031.110274800005 2025-11-23,14:41:40.000,327,11089747,-795,0,1763908899,13288.388940739991,355.82097888000135,54030.85873848 2025-11-23,14:41:41.000,327,11089741,-795,0,1763908900,13288.39567705,355.88442105000286,54030.88668696001 2025-11-23,14:41:42.000,327,11089701,-795,0,1763908901,13288.429358599991,356.03245278000395,54031.11726192 2025-11-23,14:41:43.000,327,11089758,-795,0,1763908902,13288.368731809991,356.15228799000033,54031.33386264 2025-11-23,14:41:44.000,327,11089751,-795,0,1763908903,13288.2946324,356.2862214600027,54031.26399144 2025-11-23,14:41:45.000,327,11089749,-795,0,1763908904,13288.11275203,356.36376189000293,54031.05437784001 2025-11-23,14:41:46.000,327,11089765,-795,0,1763908905,13288.12622464999,356.511793620004,54031.124249039996 2025-11-23,14:41:47.000,327,11089712,-795,0,1763908906,13288.03191631,356.63867795999977,54030.942583920005 2025-11-23,14:41:48.000,327,11089743,-795,0,1763908907,13288.07233417,356.7373657799981,54031.0404036 2025-11-23,14:41:49.000,327,11089747,-795,0,1763908908,13288.01170738,356.85720099000173,54031.0753392 2025-11-23,14:41:50.000,327,11089773,-795,0,1763908909,13287.97128952,356.9417905500013,54031.29193992 2025-11-23,14:41:51.000,327,11089770,-795,0,1763908910,13287.823090699989,356.99818359000346,54031.2150816 2025-11-23,14:41:52.000,327,11089723,-795,0,1763908911,13287.735518669993,357.08277315000305,54031.22206872001 2025-11-23,14:41:53.000,327,11089693,-795,0,1763908912,13287.627737709998,357.1532644500039,54031.159184640004 2025-11-23,14:41:54.000,327,11089732,-795,0,1763908913,13287.567110919998,357.2942470499984,54031.23604296 2025-11-23,14:41:55.000,327,11089750,-795,0,1763908914,13287.425648409997,357.2096574899988,54030.63515064 2025-11-23,14:41:56.000,327,11089770,-795,0,1763908915,13287.351548999992,357.2942470499984,54030.86572560001 2025-11-23,14:41:57.000,327,11089761,-795,0,1763908916,13287.391966859992,357.34359096000117,54030.942583920005 2025-11-23,14:41:58.000,327,11089764,-795,0,1763908917,13287.317867450001,357.4634261700048,54031.29193992 2025-11-23,14:41:59.000,327,11089718,-795,0,1763908918,13287.243768039996,357.49162269000226,54031.11726192 2025-11-23,14:42:00.000,327,11089747,-795,0,1763908919,13287.12925076999,357.5480157300044,54031.09630056 2025-11-23,14:42:01.000,327,11089709,-795,0,1763908920,13287.07536029,357.5691631200025,54031.03341648001 2025-11-23,14:42:02.000,327,11089782,-795,0,1763908921,13287.03494243,357.5973596399999,54031.110274800005 2025-11-23,14:42:03.000,327,11089747,-795,0,1763908922,13286.981051949995,357.5973596399999,54030.78188016 2025-11-23,14:42:04.000,327,11089727,-795,0,1763908923,13286.880007299995,357.5973596399999,54030.64912488001 2025-11-23,14:42:05.000,327,11089747,-795,0,1763908924,13286.738544789994,357.55506486000377,54030.41156280001 2025-11-23,14:42:06.000,327,11089724,-795,0,1763908925,13286.82611681999,357.6960474599982,54030.86572560001 2025-11-23,14:42:07.000,327,11089726,-795,0,1763908926,13286.83285313,357.68899832999887,54030.88668696001 2025-11-23,14:42:08.000,327,11089720,-795,0,1763908927,13286.72507216999,357.7947352800038,54030.85873848 2025-11-23,14:42:09.000,327,11089800,-755,0,1763908928,13286.70486323999,357.8299809300006,54030.83079 2025-11-23,14:42:10.000,327,11089764,-795,0,1763908929,13286.624027519989,357.9145704900002,54030.677073360006 2025-11-23,14:42:11.000,327,11089745,-795,0,1763908930,13286.543191799989,357.94981614000426,54030.27880752 2025-11-23,14:42:12.000,327,11089786,-795,0,1763908931,13286.570137039998,358.0132583099985,54030.341691600006 2025-11-23,14:42:13.000,327,11089771,-795,0,1763908932,13286.630763829999,358.07670048,54030.49540824 2025-11-23,14:42:14.000,327,11089715,-795,0,1763908933,13286.711599549999,358.16833916999894,54030.73995744 2025-11-23,14:42:15.000,327,11089742,-795,0,1763908934,13286.502773939988,358.203584820003,54030.390601440005 2025-11-23,14:42:16.000,327,11089751,-795,0,1763908935,13286.603818589989,358.2881743800026,54030.57226656 2025-11-23,14:42:17.000,327,11089745,-795,0,1763908936,13286.583609659989,358.37981307000155,54030.46047264001 2025-11-23,14:42:18.000,327,11089738,-795,0,1763908937,13286.496037629993,358.46440263000113,54030.390601440005 2025-11-23,14:42:19.000,327,11089780,-795,0,1763908938,13286.597082279994,358.5207956700033,54030.26483328001 2025-11-23,14:42:20.000,327,11089735,-795,0,1763908939,13286.482565009988,358.6124343600022,54030.33470448001 2025-11-23,14:42:21.000,327,11089795,-795,0,1763908940,13286.408465599998,358.64063087999966,54030.34867872 2025-11-23,14:42:22.000,327,11089767,-795,0,1763908941,13286.341102500002,358.6829256600031,54030.41854992 2025-11-23,14:42:23.000,327,11089710,-795,0,1763908942,13286.374784049993,358.6829256600031,54030.55130520001 2025-11-23,14:42:24.000,327,11089741,-795,0,1763908943,13286.253530469992,358.7181713099999,54030.2368848 2025-11-23,14:42:25.000,327,11089765,-795,0,1763908944,13286.186167369997,358.7181713099999,54030.271820400005 2025-11-23,14:42:26.000,327,11089716,-795,0,1763908945,13286.287212019997,358.75341696000396,54030.22989768 2025-11-23,14:42:27.000,327,11089766,-795,0,1763908946,13286.361311430002,358.8027608699995,54030.18797496 2025-11-23,14:42:28.000,327,11089746,-795,0,1763908947,13286.442147149988,358.8239082600048,54030.26483328001 2025-11-23,14:42:29.000,327,11089741,-795,0,1763908948,13286.442147149988,358.8943995599984,54030.16002648 2025-11-23,14:42:30.000,327,11089774,-795,0,1763908949,13286.583609659989,358.97193998999865,54030.57925368001 2025-11-23,14:42:31.000,327,11089703,-715,0,1763908950,13286.617291209994,359.0071856400027,54030.453485519996 2025-11-23,14:42:32.000,327,11089740,-795,0,1763908951,13286.738544789994,358.98603825000464,54030.509382480006 2025-11-23,14:42:33.000,327,11089756,-795,0,1763908952,13286.8126442,359.0424312899995,54030.558292320005 2025-11-23,14:42:34.000,327,11089776,-795,0,1763908953,13286.87327099,359.03538216000015,54030.27880752 2025-11-23,14:42:35.000,327,11089727,-795,0,1763908954,13286.8126442,359.0494804199989,54030.02028408 2025-11-23,14:42:36.000,327,11089728,-795,0,1763908955,13286.93389778,359.14816824000445,54030.29976888 2025-11-23,14:42:37.000,327,11089714,-795,0,1763908956,13286.880007299995,359.21865953999804,54030.4464984 2025-11-23,14:42:38.000,327,11089733,-795,0,1763908957,13286.98778825999,359.26800345000083,54030.75393168 2025-11-23,14:42:39.000,327,11089674,-795,0,1763908958,13287.10904183999,359.31029823000426,54030.725983200005 2025-11-23,14:42:40.000,327,11089743,-795,0,1763908959,13287.122514459996,359.3032491000049,54030.74694456001 2025-11-23,14:42:41.000,327,11089742,-795,0,1763908960,13287.15619601,359.33144562000234,54030.75393168 2025-11-23,14:42:42.000,327,11089740,-795,0,1763908961,13287.11577815,359.38078952999786,54030.38361432001 2025-11-23,14:42:43.000,327,11089774,-795,0,1763908962,13287.162932319996,359.39488779000385,54030.390601440005 2025-11-23,14:42:44.000,327,11089707,-795,0,1763908963,13287.290922209992,359.43718257,54030.57226656 2025-11-23,14:42:45.000,327,11089780,-795,0,1763908964,13287.162932319996,359.43718257,54030.63515064 2025-11-23,14:42:46.000,327,11089751,-795,0,1763908965,13287.183141249996,359.5499686500043,54030.823802880004 2025-11-23,14:42:47.000,327,11089656,-795,0,1763908966,13287.17640494,359.61341081999853,54030.92162256 2025-11-23,14:42:48.000,327,11089777,-795,0,1763908967,13287.142723389996,359.6345582100039,54030.92162256 2025-11-23,14:42:49.000,327,11089758,-795,0,1763908968,13287.102305529996,359.69095124999876,54030.85873848 2025-11-23,14:42:50.000,327,11089730,-795,0,1763908969,13287.00799718999,359.6980003799981,54030.54431808 2025-11-23,14:42:51.000,327,11089764,-795,0,1763908970,13286.920425159995,359.76144254999963,54030.57925368001 2025-11-23,14:42:52.000,327,11089702,-795,0,1763908971,13286.940634089995,359.7966882000037,54030.83079 2025-11-23,14:42:53.000,327,11089740,-795,0,1763908972,13286.85306206,359.78963907000434,54031.08931344 2025-11-23,14:42:54.000,327,11089779,-795,0,1763908973,13286.74528109999,359.83898297999986,54031.08931344 2025-11-23,14:42:55.000,327,11089681,-795,0,1763908974,13286.597082279994,359.7825899399977,54030.69803472001 2025-11-23,14:42:56.000,327,11089677,-795,0,1763908975,13286.583609659989,359.8530812399986,54030.93559680001 2025-11-23,14:42:57.000,327,11089701,-795,0,1763908976,13286.509510249998,359.895376020002,54031.03341648001 2025-11-23,14:42:58.000,327,11089723,-795,0,1763908977,13286.536455489993,359.8530812399986,54030.80284152 2025-11-23,14:42:59.000,327,11089800,-795,0,1763908978,13286.509510249998,359.93767079999816,54030.83777712001 2025-11-23,14:43:00.000,327,11089733,-795,0,1763908979,13286.408465599998,359.97291645000223,54030.75393168 2025-11-23,14:43:01.000,327,11089761,-795,0,1763908980,13286.334366189993,360.008162099999,54031.10328768001 2025-11-23,14:43:02.000,327,11089730,-795,0,1763908981,13286.334366189993,360.0927516599986,54031.25001720001 2025-11-23,14:43:03.000,327,11089740,-795,0,1763908982,13286.293948329992,360.14914470000076,54031.20110736001 2025-11-23,14:43:04.000,327,11089755,-795,0,1763908983,13286.192903679992,360.1914394800042,54031.11726192 2025-11-23,14:43:05.000,327,11089720,-795,0,1763908984,13286.078386410001,360.21258687000227,54031.01944224 2025-11-23,14:43:06.000,327,11089810,-795,0,1763908985,13286.112067959992,360.3042255600012,54030.80284152 2025-11-23,14:43:07.000,327,11089790,-795,0,1763908986,13286.044704859996,360.3676677300027,54030.774893040005 2025-11-23,14:43:08.000,327,11089764,-795,0,1763908987,13286.125540579997,360.49455206999846,54030.9705324 2025-11-23,14:43:09.000,327,11089758,-795,0,1763908988,13286.199639990002,360.54389598000125,54031.375785360004 2025-11-23,14:43:10.000,327,11089718,-795,0,1763908989,13286.206376299997,360.67078032000427,54031.36879824001 2025-11-23,14:43:11.000,327,11089737,-795,0,1763908990,13286.213112609992,360.7624190100032,54031.36879824001 2025-11-23,14:43:12.000,327,11089711,-795,0,1763908991,13286.139013200002,360.85405770000216,54031.29193992 2025-11-23,14:43:13.000,327,11089757,-795,0,1763908992,13286.091859029992,360.8963524799983,54031.11726192 2025-11-23,14:43:14.000,327,11089719,-795,0,1763908993,13286.105331649997,360.9668437799992,54031.16617176 2025-11-23,14:43:15.000,327,11089759,-795,0,1763908994,13286.017759620001,361.0302859500007,54031.03341648001 2025-11-23,14:43:16.000,327,11089757,-795,0,1763908995,13286.024495929996,361.1712685500024,54031.29892704001 2025-11-23,14:43:17.000,327,11089766,-795,0,1763908996,13285.997550690001,361.24880898000265,54031.62732168 2025-11-23,14:43:18.000,327,11089739,-795,0,1763908997,13286.017759620001,361.3545459300003,54031.711167120004 2025-11-23,14:43:19.000,327,11089738,-795,0,1763908998,13285.984078069996,361.43208636000054,54031.71815424 2025-11-23,14:43:20.000,327,11089711,-795,0,1763908999,13285.88976972999,361.5378233099982,54031.55745048001 2025-11-23,14:43:21.000,327,11089729,-795,0,1763909000,13285.943660209996,361.6294620000044,54031.36879824001 2025-11-23,14:43:22.000,327,11089708,-795,0,1763909001,13285.923451279996,361.70700243000465,54031.47360504 2025-11-23,14:43:23.000,327,11089738,-795,0,1763909002,13285.903242349996,361.7986411200036,54031.60636032001 2025-11-23,14:43:24.000,327,11089775,-795,0,1763909003,13285.903242349996,361.86913242000446,54031.76007696 2025-11-23,14:43:25.000,327,11089715,-795,0,1763909004,13285.68768042999,361.9114272000006,54031.72514136001 2025-11-23,14:43:26.000,327,11089734,-795,0,1763909005,13285.83587925,361.91847633,54031.79501256 2025-11-23,14:43:27.000,327,11089644,-795,0,1763909006,13285.87629711,362.0101150199989,54032.067510240006 2025-11-23,14:43:28.000,327,11089696,-795,0,1763909007,13285.883033419996,362.05240980000235,54032.1234072 2025-11-23,14:43:29.000,327,11089756,-795,0,1763909008,13285.81567032,362.045360670003,54031.83693528 2025-11-23,14:43:30.000,327,11089771,-795,0,1763909009,13285.70788935999,362.07355719000043,54031.78802544 2025-11-23,14:43:31.000,327,11089739,-795,0,1763909010,13285.701153049995,362.1299502300026,54031.850909520006 2025-11-23,14:43:32.000,327,11089708,-795,0,1763909011,13285.77525246,362.1933924000041,54032.43084048 2025-11-23,14:43:33.000,327,11089726,-795,0,1763909012,13285.75504353,362.23568718000024,54032.48673744 2025-11-23,14:43:34.000,327,11089757,-795,0,1763909013,13285.721361979995,362.3061784800011,54032.55660864 2025-11-23,14:43:35.000,327,11089774,-795,0,1763909014,13285.59337209,362.29912935000175,54032.186291280006 2025-11-23,14:43:36.000,327,11089775,-795,0,1763909015,13285.62705363999,362.41896455999813,54032.41686624 2025-11-23,14:43:37.000,327,11089720,-795,0,1763909016,13285.60684470999,362.41896455999813,54032.22122688 2025-11-23,14:43:38.000,327,11089792,-795,0,1763909017,13285.620317329995,362.46125934000156,54032.37494352001 2025-11-23,14:43:39.000,327,11089748,-795,0,1763909018,13285.62705363999,362.5881436800046,54032.47276320001 2025-11-23,14:43:40.000,327,11089707,-795,0,1763909019,13285.59337209,362.65863497999817,54032.81513208 2025-11-23,14:43:41.000,327,11089762,-795,0,1763909020,13285.55295423,362.7220771499997,54032.86404192 2025-11-23,14:43:42.000,327,11089755,-795,0,1763909021,13285.56642684999,362.74322453999775,54033.06666840001 2025-11-23,14:43:43.000,327,11089726,-795,0,1763909022,13285.59337209,362.7996175799999,54033.05968128 2025-11-23,14:43:44.000,327,11089748,-795,0,1763909023,13285.532745299999,362.8278141000046,54033.1365396 2025-11-23,14:43:45.000,327,11089755,-795,0,1763909024,13285.357601239994,362.7502736700044,54032.52866016 2025-11-23,14:43:46.000,327,11089707,-795,0,1763909025,13285.50580005999,362.87010888000077,54032.78019648001 2025-11-23,14:43:47.000,327,11089780,-795,0,1763909026,13285.478854819994,362.95469844000036,54032.85006768001 2025-11-23,14:43:48.000,327,11089777,-795,0,1763909027,13285.640526259995,363.00404235000315,54033.49288272 2025-11-23,14:43:49.000,327,11089763,-795,0,1763909028,13285.56642684999,363.060435389998,54033.35314032001 2025-11-23,14:43:50.000,327,11089767,-795,0,1763909029,13285.66747149999,363.08863191000273,54033.555766800004 2025-11-23,14:43:51.000,327,11089789,-795,0,1763909030,13285.69441674,363.1238775599995,54033.61865088001 2025-11-23,14:43:52.000,327,11089768,-795,0,1763909031,13285.761779839995,363.11682843000017,54033.6605736 2025-11-23,14:43:53.000,327,11089742,-795,0,1763909032,13285.680944119995,363.0815827800034,54033.26230776001 2025-11-23,14:43:54.000,327,11089761,-795,0,1763909033,13285.761779839995,363.0956810400021,54033.37410168 2025-11-23,14:43:55.000,327,11089737,-795,0,1763909034,13285.741570909995,363.05338625999866,54033.30423048 2025-11-23,14:43:56.000,327,11089761,-795,0,1763909035,13285.84935186999,363.15207408000424,54033.974994 2025-11-23,14:43:57.000,327,11089769,-795,0,1763909036,13285.95713283,363.0956810400021,54034.1147364 2025-11-23,14:43:58.000,327,11089751,-795,0,1763909037,13286.004286999996,363.060435389998,54034.12172352001 2025-11-23,14:43:59.000,327,11089683,-795,0,1763909038,13286.085122719996,362.9899440900044,54034.21255608 2025-11-23,14:44:00.000,327,11089787,-795,0,1763909039,13286.078386410001,362.947649310001,54033.98198112001 2025-11-23,14:44:01.000,327,11089629,-795,0,1763909040,13286.165958439997,362.8983053999982,54033.78634176001 2025-11-23,14:44:02.000,327,11089702,-795,0,1763909041,13286.199639990002,362.87010888000077,54033.961019760005 2025-11-23,14:44:03.000,327,11089751,-795,0,1763909042,13286.206376299997,362.8630597500014,54034.10076216001 2025-11-23,14:44:04.000,327,11089729,-795,0,1763909043,13286.192903679992,362.8137158399986,54034.394221200004 2025-11-23,14:44:05.000,327,11089744,-795,0,1763909044,13286.112067959992,362.7009297600016,54034.14967200001 2025-11-23,14:44:06.000,327,11089800,-795,0,1763909045,13286.179431060002,362.65863497999817,54034.47107952 2025-11-23,14:44:07.000,327,11089701,-795,0,1763909046,13286.186167369997,362.64453671999945,54034.54793784 2025-11-23,14:44:08.000,327,11089711,-795,0,1763909047,13286.152485819992,362.5669962899992,54034.37325984 2025-11-23,14:44:09.000,327,11089779,-795,0,1763909048,13286.172694749992,362.54584890000115,54034.33832424001 2025-11-23,14:44:10.000,327,11089751,-795,0,1763909049,13286.091859029992,362.42601369000477,54034.23351744 2025-11-23,14:44:11.000,327,11089746,-715,0,1763909050,13286.105331649997,362.38371891000133,54034.33133712 2025-11-23,14:44:12.000,327,11089776,-795,0,1763909051,13286.172694749992,362.38371891000133,54034.72261584001 2025-11-23,14:44:13.000,327,11089733,-795,0,1763909052,13286.280475710002,362.3555223900039,54034.82043552001 2025-11-23,14:44:14.000,327,11089769,-795,0,1763909053,13286.273739399992,362.41191542999877,54034.92524232 2025-11-23,14:44:15.000,327,11089704,-795,0,1763909054,13286.152485819992,362.3202767399998,54034.582873440006 2025-11-23,14:44:16.000,327,11089750,-795,0,1763909055,13286.267003089997,362.28503109000303,54034.52697648001 2025-11-23,14:44:17.000,327,11089745,-795,0,1763909056,13286.347838809997,362.2286380500009,54034.582873440006 2025-11-23,14:44:18.000,327,11089734,-795,0,1763909057,13286.448883459998,362.2568345699983,54034.75755144 2025-11-23,14:44:19.000,327,11089766,-795,0,1763909058,13286.408465599998,362.2920802200024,54035.064984720004 2025-11-23,14:44:20.000,327,11089783,-795,0,1763909059,13286.334366189993,362.2638836999977,54034.99511352 2025-11-23,14:44:21.000,327,11089697,-795,0,1763909060,13286.314157259992,362.24978543999896,54035.00908776001 2025-11-23,14:44:22.000,327,11089753,-795,0,1763909061,13286.529719179998,362.1933924000041,54035.38639224 2025-11-23,14:44:23.000,327,11089737,-795,0,1763909062,13286.543191799989,362.15109762000066,54035.36543088001 2025-11-23,14:44:24.000,327,11089729,-795,0,1763909063,13286.536455489993,362.13699936000194,54035.037036240006 2025-11-23,14:44:25.000,327,11089746,-795,0,1763909064,13286.549928109998,362.0312624100043,54035.00908776001 2025-11-23,14:44:26.000,327,11089737,-755,0,1763909065,13286.549928109998,362.02421327999764,54034.94620368 2025-11-23,14:44:27.000,327,11089801,-795,0,1763909066,13286.664445379989,362.03831154000363,54035.35844376 2025-11-23,14:44:28.000,327,11089730,-795,0,1763909067,13286.79243527,361.9607711100034,54035.6169672 2025-11-23,14:44:29.000,327,11089753,-795,0,1763909068,13286.95410671,361.9114272000006,54035.82658080001 2025-11-23,14:44:30.000,327,11089780,-795,0,1763909069,13287.061887669995,361.8973289400019,54035.82658080001 2025-11-23,14:44:31.000,327,11089747,-795,0,1763909070,13287.082096599996,361.7633954699995,54035.84754216001 2025-11-23,14:44:32.000,327,11089688,-795,0,1763909071,13287.15619601,361.6294620000044,54035.43530208 2025-11-23,14:44:33.000,327,11089737,-795,0,1763909072,13287.210086489991,361.6012654799997,54035.48421192 2025-11-23,14:44:34.000,327,11089747,-795,0,1763909073,13287.351548999992,361.5378233099982,54035.58203160001 2025-11-23,14:44:35.000,327,11089728,-795,0,1763909074,13287.378494240002,361.4673320100046,54035.77767096001 2025-11-23,14:44:36.000,327,11089736,-795,0,1763909075,13287.486275199997,361.4673320100046,54035.99427168001 2025-11-23,14:44:37.000,327,11089759,-795,0,1763909076,13287.560374610002,361.4179881000018,54036.210872400006 2025-11-23,14:44:38.000,327,11089731,-795,0,1763909077,13287.641210329988,361.3404476700016,54036.20388528001 2025-11-23,14:44:39.000,327,11089710,-795,0,1763909078,13287.647946639998,361.26290724000137,54036.12003984 2025-11-23,14:44:40.000,327,11089728,-795,0,1763909079,13287.668155569998,361.1712685500024,54035.721774 2025-11-23,14:44:41.000,327,11089681,-795,0,1763909080,13287.728782359998,361.128973769999,54035.81260656 2025-11-23,14:44:42.000,327,11089762,-795,0,1763909081,13287.850035939999,361.02323682000133,54035.95933608 2025-11-23,14:44:43.000,327,11089750,-795,0,1763909082,13287.876981179994,361.0091385600026,54036.33664056 2025-11-23,14:44:44.000,327,11089759,-795,0,1763909083,13287.876981179994,360.9668437799992,54036.28074360001 2025-11-23,14:44:45.000,327,11089739,-795,0,1763909084,13287.863508559989,360.80471378999937,54036.141001200005 2025-11-23,14:44:46.000,327,11089777,-795,0,1763909085,13287.998234759994,360.79061553000065,54036.308692080005 2025-11-23,14:44:47.000,327,11089652,-795,0,1763909086,13287.998234759994,360.74127161999786,54036.259782240006 2025-11-23,14:44:48.000,327,11089721,-795,0,1763909087,13288.018443689994,360.6566820599983,54036.13401408001 2025-11-23,14:44:49.000,327,11089720,-795,0,1763909088,13288.02517999999,360.60733815000276,54036.21785952 2025-11-23,14:44:50.000,327,11089734,-795,0,1763909089,13288.018443689994,360.54389598000125,54036.23183376001 2025-11-23,14:44:51.000,327,11089721,-795,0,1763909090,13287.99149845,360.466355550001,54036.50433144 2025-11-23,14:44:52.000,327,11089768,-795,0,1763909091,13288.038652619995,360.353569470004,54036.46939584001 2025-11-23,14:44:53.000,327,11089768,-795,0,1763909092,13288.0925431,360.353569470004,54036.67900944 2025-11-23,14:44:54.000,327,11089769,-795,0,1763909093,13288.119488339995,360.33242207999865,54036.71394504001 2025-11-23,14:44:55.000,327,11089747,-795,0,1763909094,13287.90392641999,360.2196360000016,54036.189911040005 2025-11-23,14:44:56.000,327,11089766,-795,0,1763909095,13288.00497106999,360.24783251999906,54036.27375648 2025-11-23,14:44:57.000,327,11089713,-795,0,1763909096,13287.97128952,360.24783251999906,54036.28773072 2025-11-23,14:44:58.000,327,11089738,-795,0,1763909097,13288.04538892999,360.23373426000035,54036.595164000006 2025-11-23,14:44:59.000,327,11089732,-795,0,1763909098,13288.0925431,360.33242207999865,54036.79779048 2025-11-23,14:45:00.000,327,11089771,-795,0,1763909099,13288.08580678999,360.36061860000336,54036.77682912 2025-11-23,14:45:01.000,327,11089758,-795,0,1763909100,13288.06559785999,360.339471209998,54036.70695792001 2025-11-23,14:45:02.000,327,11089722,-795,0,1763909101,13288.119488339995,360.38176599000144,54036.930545760006 2025-11-23,14:45:03.000,327,11089707,-795,0,1763909102,13288.06559785999,360.39586425000016,54036.5602284 2025-11-23,14:45:04.000,327,11089732,-795,0,1763909103,13288.07233417,360.4522572900023,54036.58118976 2025-11-23,14:45:06.000,327,11089779,-795,0,1763909105,13287.917399039994,360.54389598000125,54036.88163592001 2025-11-23,14:45:07.000,327,11089740,-795,0,1763909106,13287.890453799999,360.67078032000427,54036.95849424 2025-11-23,14:45:08.000,327,11089770,-795,0,1763909107,13287.823090699989,360.684878580003,54037.0143912 2025-11-23,14:45:09.000,327,11089736,-795,0,1763909108,13287.688364499998,360.7835664000013,54036.96548136 2025-11-23,14:45:10.000,327,11089768,-795,0,1763909109,13287.621001400003,360.79061553000065,54036.86766168 2025-11-23,14:45:11.000,327,11089726,-795,0,1763909110,13287.587319849998,360.8258611800047,54036.79080336 2025-11-23,14:45:12.000,327,11089764,-795,0,1763909111,13287.472802579992,360.87520509000024,54036.6999708 2025-11-23,14:45:13.000,327,11089769,-795,0,1763909112,13287.418912100002,360.9950403000039,54036.72093216 2025-11-23,14:45:14.000,327,11089765,-795,0,1763909113,13287.311131139992,361.08667899000284,54036.88163592001 2025-11-23,14:45:15.000,327,11089746,-795,0,1763909114,13287.263976969996,361.1571702900037,54036.91657152 2025-11-23,14:45:16.000,327,11089755,-795,0,1763909115,13287.277449590001,361.22061245999794,54036.74888064 2025-11-23,14:45:17.000,327,11089745,-795,0,1763909116,13287.378494240002,361.3404476700016,54036.99342984 2025-11-23,14:45:18.000,327,11089726,-795,0,1763909117,13287.418912100002,361.3897915800044,54037.00041696001 2025-11-23,14:45:19.000,327,11089700,-795,0,1763909118,13287.398703170002,361.460282879998,54036.75586776001 2025-11-23,14:45:20.000,327,11089758,-795,0,1763909119,13287.445857339997,361.5025776600014,54036.79080336 2025-11-23,14:45:21.000,327,11089756,-795,0,1763909120,13287.324603759997,361.5660198300029,54036.70695792001 2025-11-23,14:45:22.000,327,11089744,-795,0,1763909121,13287.304394829996,361.6365111300038,54036.84670032 2025-11-23,14:45:23.000,327,11089801,-795,0,1763909122,13287.445857339997,361.699953299998,54037.14015936001 2025-11-23,14:45:24.000,327,11089774,-795,0,1763909123,13287.466066269997,361.74224808000145,54037.196056320005 2025-11-23,14:45:25.000,327,11089731,-795,0,1763909124,13287.418912100002,361.7633954699995,54037.16112072 2025-11-23,14:45:26.000,327,11089703,-795,0,1763909125,13287.351548999992,361.7351989500021,54036.60913824 2025-11-23,14:45:27.000,327,11089789,-795,0,1763909126,13287.385230549997,361.8197885100017,54036.644073840005 2025-11-23,14:45:28.000,327,11089677,-795,0,1763909127,13287.398703170002,361.79159199000424,54036.4903572 2025-11-23,14:45:29.000,327,11089747,-795,0,1763909128,13287.479538890002,361.8620832899978,54037.196056320005 2025-11-23,14:45:30.000,327,11089751,-795,0,1763909129,13287.499747820002,361.8127393800023,54037.293876 2025-11-23,14:45:31.000,327,11089763,-795,0,1763909130,13287.385230549997,361.8338867700004,54037.20304344 2025-11-23,14:45:32.000,327,11089749,-795,0,1763909131,13287.439121030002,361.79159199000424,54037.21701768001 2025-11-23,14:45:33.000,327,11089739,-795,0,1763909132,13287.452593649992,361.8197885100017,54037.265927520006 2025-11-23,14:45:34.000,327,11089755,-795,0,1763909133,13287.472802579992,361.7704445999989,54037.077275280004 2025-11-23,14:45:35.000,327,11089749,-795,0,1763909134,13287.445857339997,361.75634634000016,54037.098236640006 2025-11-23,14:45:36.000,327,11089766,-795,0,1763909135,13287.331340069992,361.6294620000044,54036.72791928 2025-11-23,14:45:37.000,327,11089767,-795,0,1763909136,13287.358285310002,361.7492972100008,54037.27990176 2025-11-23,14:45:38.000,327,11089739,-795,0,1763909137,13287.331340069992,361.6717567800006,54037.27990176 2025-11-23,14:45:39.000,327,11089746,-795,0,1763909138,13287.311131139992,361.6294620000044,54037.50348960001 2025-11-23,14:45:40.000,327,11089745,-795,0,1763909139,13287.317867450001,361.5730689600023,54037.601309280006 2025-11-23,14:45:41.000,327,11089741,-795,0,1763909140,13287.243768039996,361.5730689600023,54037.59432216001 2025-11-23,14:45:42.000,327,11089715,-795,0,1763909141,13287.210086489991,361.47438114000397,54037.21003056001 2025-11-23,14:45:43.000,327,11089712,-795,0,1763909142,13287.12925076999,361.4884794000027,54037.196056320005 2025-11-23,14:45:44.000,327,11089730,-795,0,1763909143,13287.15619601,361.460282879998,54037.34977296 2025-11-23,14:45:45.000,327,11089756,-795,0,1763909144,13287.12925076999,361.4884794000027,54037.80393576 2025-11-23,14:45:46.000,327,11089763,-795,0,1763909145,13286.98778825999,361.36864418999903,54037.50348960001 2025-11-23,14:45:47.000,327,11089751,-795,0,1763909146,13287.00799718999,361.4038898400031,54037.77598728 2025-11-23,14:45:48.000,327,11089770,-795,0,1763909147,13287.122514459996,361.33339854000224,54037.97861376001 2025-11-23,14:45:49.000,327,11089793,-795,0,1763909148,13287.061887669995,361.2699563700007,54037.985600880005 2025-11-23,14:45:50.000,327,11089731,-795,0,1763909149,13287.04841504999,361.22061245999794,54037.72009032001 2025-11-23,14:45:51.000,327,11089727,-795,0,1763909150,13286.93389778,361.2276615900046,54037.57336080001 2025-11-23,14:45:52.000,327,11089745,-795,0,1763909151,13286.90695253999,361.1712685500024,54037.76201304001 2025-11-23,14:45:53.000,327,11089705,-795,0,1763909152,13286.85306206,361.15012116000435,54038.01354936 2025-11-23,14:45:54.000,327,11089742,-795,0,1763909153,13286.839589439995,361.0937281200022,54038.167266 2025-11-23,14:45:55.000,327,11089753,-795,0,1763909154,13286.77222634,361.06553160000476,54038.153291760005 2025-11-23,14:45:56.000,327,11089712,-795,0,1763909155,13286.691390619999,360.95274552000046,54037.94367816 2025-11-23,14:45:57.000,327,11089722,-795,0,1763909156,13286.731808479999,361.0302859500007,54038.104381920006 2025-11-23,14:45:58.000,327,11089780,-795,0,1763909157,13286.758753719994,360.9950403000039,54038.13931752 2025-11-23,14:45:59.000,327,11089703,-795,0,1763909158,13286.630763829999,360.9668437799992,54038.11136904 2025-11-23,14:46:00.000,327,11089721,-795,0,1763909159,13286.617291209994,360.9034016099977,54038.25809856 2025-11-23,14:46:01.000,327,11089736,-795,0,1763909160,13286.563400729989,360.8681559600009,54038.369892480005 2025-11-23,14:46:02.000,327,11089760,-795,0,1763909161,13286.502773939988,360.8470085700028,54038.40482808 2025-11-23,14:46:03.000,327,11089736,-795,0,1763909162,13286.590345969998,360.8822542199996,54038.55854472001 2025-11-23,14:46:04.000,327,11089777,-795,0,1763909163,13286.624027519989,360.8117629199987,54038.64937728001 2025-11-23,14:46:05.000,327,11089736,-795,0,1763909164,13286.549928109998,360.7342224899985,54038.32796976 2025-11-23,14:46:06.000,327,11089724,-795,0,1763909165,13286.408465599998,360.69192771000235,54038.11136904 2025-11-23,14:46:07.000,327,11089723,-795,0,1763909166,13286.509510249998,360.7342224899985,54038.26508568001 2025-11-23,14:46:08.000,327,11089689,-795,0,1763909167,13286.549928109998,360.7342224899985,54038.64239016 2025-11-23,14:46:09.000,327,11089771,-795,0,1763909168,13286.556664419993,360.7201242299998,54038.78911968 2025-11-23,14:46:10.000,327,11089742,-795,0,1763909169,13286.549928109998,360.67078032000427,54038.80309392 2025-11-23,14:46:11.000,327,11089764,-795,0,1763909170,13286.556664419993,360.66373118999763,54038.775145440006 2025-11-23,14:46:12.000,327,11089729,-795,0,1763909171,13286.482565009988,360.64258379999956,54038.83802952 2025-11-23,14:46:13.000,327,11089734,-795,0,1763909172,13286.624027519989,360.5720924999987,54038.72623560001 2025-11-23,14:46:14.000,327,11089789,-795,0,1763909173,13286.563400729989,360.5509451100006,54038.72623560001 2025-11-23,14:46:15.000,327,11089751,-795,0,1763909174,13286.563400729989,360.5156994600038,54038.76815832001 2025-11-23,14:46:16.000,327,11089749,-795,0,1763909175,13286.556664419993,360.4875029399991,54038.81008104 2025-11-23,14:46:17.000,327,11089759,-795,0,1763909176,13286.597082279994,360.4381590300036,54038.99873328 2025-11-23,14:46:18.000,327,11089725,-795,0,1763909177,13286.583609659989,360.39586425000016,54039.0057204 2025-11-23,14:46:19.000,327,11089780,-795,0,1763909178,13286.718335859994,360.36061860000336,54039.30616656 2025-11-23,14:46:20.000,327,11089734,-795,0,1763909179,13286.78569895999,360.339471209998,54039.34808928001 2025-11-23,14:46:21.000,327,11089710,-795,0,1763909180,13286.8126442,360.3112746900006,54039.08257872001 2025-11-23,14:46:22.000,327,11089771,-795,0,1763909181,13286.85306206,360.2407833899997,54038.95681056 2025-11-23,14:46:23.000,327,11089734,-795,0,1763909182,13286.900216229995,360.2055377400029,54039.0755916 2025-11-23,14:46:24.000,327,11089725,-795,0,1763909183,13286.92716146999,360.2055377400029,54039.52276728 2025-11-23,14:46:25.000,327,11089782,-795,0,1763909184,13286.92716146999,360.17029208999884,54039.60661272001 2025-11-23,14:46:26.000,327,11089749,-795,0,1763909185,13286.90695253999,360.0645551400012,54039.34110216 2025-11-23,14:46:27.000,327,11089757,-795,0,1763909186,13286.93389778,360.08570252999925,54039.613599840006 2025-11-23,14:46:28.000,327,11089733,-795,0,1763909187,13287.061887669995,360.0645551400012,54039.60661272001 2025-11-23,14:46:29.000,327,11089760,-795,0,1763909188,13287.02820611999,360.008162099999,54039.32014080001 2025-11-23,14:46:30.000,327,11089770,-795,0,1763909189,13287.15619601,360.02226035999774,54039.57167712 2025-11-23,14:46:31.000,327,11089755,-795,0,1763909190,13287.122514459996,360.00111296999967,54039.4598832 2025-11-23,14:46:32.000,327,11089710,-795,0,1763909191,13287.162932319996,360.0293094900044,54039.80225208001 2025-11-23,14:46:33.000,327,11089801,-795,0,1763909192,13287.13598708,360.0434077500031,54039.94199448001 2025-11-23,14:46:34.000,327,11089769,-795,0,1763909193,13287.10904183999,360.0575060100018,54039.948981600006 2025-11-23,14:46:35.000,327,11089780,-795,0,1763909194,13286.940634089995,360.08570252999925,54039.81622632 2025-11-23,14:46:36.000,327,11089733,-795,0,1763909195,13286.90695253999,359.96586732000287,54039.27123096001 2025-11-23,14:46:37.000,327,11089741,-795,0,1763909196,13286.94737039999,359.9799655800016,54039.5297544 2025-11-23,14:46:38.000,327,11089714,-795,0,1763909197,13286.94737039999,360.0152112299984,54039.71840664 2025-11-23,14:46:39.000,327,11089792,-795,0,1763909198,13286.93389778,360.05045688000246,54039.90007176001 2025-11-23,14:46:40.000,327,11089750,-795,0,1763909199,13286.84632574999,360.09980078999797,54040.01186568 2025-11-23,14:46:41.000,327,11089728,-795,0,1763909200,13286.778962649994,360.1279973100027,54039.90007176001 2025-11-23,14:46:42.000,327,11089733,-795,0,1763909201,13286.657709069994,360.1632429599995,54039.8441748 2025-11-23,14:46:43.000,327,11089772,-795,0,1763909202,13286.718335859994,360.17029208999884,54039.97693008 2025-11-23,14:46:44.000,327,11089782,-795,0,1763909203,13286.698126929994,360.18439035000483,54039.68347104001 2025-11-23,14:46:45.000,327,11089713,-795,0,1763909204,13286.657709069994,360.1632429599995,54039.62757408 2025-11-23,14:46:46.000,327,11089715,-795,0,1763909205,13286.516246559993,360.1279973100027,54039.29219232 2025-11-23,14:46:47.000,327,11089717,-795,0,1763909206,13286.657709069994,360.1914394800042,54039.830200560005 2025-11-23,14:46:48.000,327,11089755,-795,0,1763909207,13286.644236449989,360.1632429599995,54039.82321344001 2025-11-23,14:46:49.000,327,11089723,-795,0,1763909208,13286.691390619999,360.17029208999884,54039.90705888 2025-11-23,14:46:50.000,327,11089754,-795,0,1763909209,13286.68465430999,360.1914394800042,54039.89308464001 2025-11-23,14:46:51.000,327,11089728,-795,0,1763909210,13286.529719179998,360.1279973100027,54039.6694968 2025-11-23,14:46:52.000,327,11089760,-795,0,1763909211,13286.630763829999,360.1279973100027,54039.45289608 2025-11-23,14:46:53.000,327,11089782,-795,0,1763909212,13286.624027519989,360.0927516599986,54039.48783168001 2025-11-23,14:46:54.000,327,11089776,-795,0,1763909213,13286.70486323999,360.05045688000246,54039.57866424 2025-11-23,14:46:55.000,327,11089753,-795,0,1763909214,13286.691390619999,360.07160427000053,54039.87212328001 2025-11-23,14:46:56.000,327,11089704,-795,0,1763909215,13286.570137039998,360.008162099999,54039.45289608 2025-11-23,14:46:57.000,327,11089752,-795,0,1763909216,13286.691390619999,360.07160427000053,54039.72539376001 2025-11-23,14:46:58.000,327,11089768,-795,0,1763909217,13286.79243527,360.1068499200046,54039.79526496 2025-11-23,14:46:59.000,327,11089758,-795,0,1763909218,13286.86653467999,360.05045688000246,54039.830200560005 2025-11-23,14:47:00.000,327,11089738,-795,0,1763909219,13286.87327099,360.0434077500031,54039.4598832 2025-11-23,14:47:01.000,327,11089786,-795,0,1763909220,13286.92716146999,360.0927516599986,54039.36905064001 2025-11-23,14:47:02.000,327,11089710,-795,0,1763909221,13287.001260879995,360.0645551400012,54039.5297544 2025-11-23,14:47:03.000,327,11089772,-795,0,1763909222,13286.96757932999,360.08570252999925,54039.76731648 2025-11-23,14:47:04.000,327,11089707,-795,0,1763909223,13286.95410671,360.1209481800033,54039.67648392 2025-11-23,14:47:05.000,327,11089747,-795,0,1763909224,13286.91368885,360.0645551400012,54039.57167712 2025-11-23,14:47:06.000,327,11089750,-795,0,1763909225,13286.87327099,360.05045688000246,54039.30616656 2025-11-23,14:47:07.000,327,11089748,-795,0,1763909226,13286.92716146999,360.0927516599986,54039.4598832 2025-11-23,14:47:08.000,327,11089739,-795,0,1763909227,13286.87327099,360.05045688000246,54039.24328248 2025-11-23,14:47:09.000,327,11089712,-795,0,1763909228,13286.93389778,360.0152112299984,54039.39001200001 2025-11-23,14:47:10.000,327,11089807,-795,0,1763909229,13286.97431564,359.97291645000223,54039.51578016001 2025-11-23,14:47:11.000,327,11089701,-795,0,1763909230,13286.90695253999,359.95176906000415,54039.45289608 2025-11-23,14:47:12.000,327,11089704,-795,0,1763909231,13286.88674360999,359.9447199300048,54039.543728640005 2025-11-23,14:47:13.000,327,11089779,-795,0,1763909232,13286.88674360999,359.8812777600033,54039.58565136001 2025-11-23,14:47:14.000,327,11089754,-795,0,1763909233,13286.85306206,359.86013036999793,54039.53674152001 2025-11-23,14:47:15.000,327,11089723,-795,0,1763909234,13286.758753719994,359.7825899399977,54039.05463024001 2025-11-23,14:47:16.000,327,11089746,-795,0,1763909235,13286.70486323999,359.64160734000325,54038.88693936001 2025-11-23,14:47:17.000,327,11089749,-795,0,1763909236,13286.799171579994,359.65570560000197,54039.04764312 2025-11-23,14:47:18.000,327,11089712,-795,0,1763909237,13286.85306206,359.6345582100039,54039.55770288001 2025-11-23,14:47:19.000,327,11089705,-795,0,1763909238,13286.83285313,359.6063616899992,54039.494818800005 2025-11-23,14:47:20.000,327,11089738,-795,0,1763909239,13286.758753719994,359.47947735000344,54039.45289608 2025-11-23,14:47:21.000,327,11089764,-795,0,1763909240,13286.711599549999,359.38078952999786,54039.327127920005 2025-11-23,14:47:22.000,327,11089766,-795,0,1763909241,13286.68465430999,359.36669126999914,54039.34808928001 2025-11-23,14:47:23.000,327,11089722,-795,0,1763909242,13286.657709069994,359.2539051900021,54039.08257872001 2025-11-23,14:47:24.000,327,11089777,-795,0,1763909243,13286.617291209994,359.2045612799993,54039.110527200006 2025-11-23,14:47:25.000,327,11089753,-795,0,1763909244,13286.502773939988,359.14816824000445,54038.90790072 2025-11-23,14:47:26.000,327,11089770,-795,0,1763909245,13286.354575119993,359.08472607000294,54038.96379768001 2025-11-23,14:47:27.000,327,11089750,-795,0,1763909246,13286.421938220003,359.1411191099978,54039.32014080001 2025-11-23,14:47:28.000,327,11089735,-795,0,1763909247,13286.347838809997,359.1270208499991,54039.38302488 2025-11-23,14:47:29.000,327,11089697,-795,0,1763909248,13286.287212019997,359.16226650000317,54039.41796048001 2025-11-23,14:47:30.000,327,11089718,-595,0,1763909249,13286.192903679992,359.1270208499991,54039.29917944001 2025-11-23,14:47:31.000,327,11089721,-795,0,1763909250,13286.179431060002,359.105873460001,54038.97777192 2025-11-23,14:47:32.000,327,11089730,-795,0,1763909251,13286.320893570002,359.14816824000445,54039.09655296 2025-11-23,14:47:33.000,327,11089746,-795,0,1763909252,13286.314157259992,359.2257086700047,54039.23629536 2025-11-23,14:47:34.000,327,11089772,-795,0,1763909253,13286.260266780002,359.2539051900021,54039.50879304 2025-11-23,14:47:35.000,327,11089761,-795,0,1763909254,13286.165958439997,359.26800345000083,54039.424947600004 2025-11-23,14:47:36.000,327,11089766,-795,0,1763909255,13286.037968550001,359.3032491000049,54039.30616656 2025-11-23,14:47:37.000,327,11089755,-795,0,1763909256,13286.064913789996,359.4724282200041,54039.43193472 2025-11-23,14:47:38.000,327,11089720,-795,0,1763909257,13286.064913789996,359.49357561000215,54039.327127920005 2025-11-23,14:47:39.000,327,11089761,-795,0,1763909258,13286.112067959992,359.5993125599998,54039.34808928001 2025-11-23,14:47:40.000,327,11089733,-795,0,1763909259,13286.125540579997,359.6698038600007,54039.494818800005 2025-11-23,14:47:41.000,327,11089700,-795,0,1763909260,13286.139013200002,359.7825899399977,54039.64154832 2025-11-23,14:47:42.000,327,11089756,-795,0,1763909261,13286.172694749992,359.86013036999793,54039.74635512 2025-11-23,14:47:43.000,327,11089722,-795,0,1763909262,13286.253530469992,359.9447199300048,54039.96994296001 2025-11-23,14:47:44.000,327,11089731,-795,0,1763909263,13286.388256669998,360.08570252999925,54040.00487856 2025-11-23,14:47:45.000,327,11089767,-795,0,1763909264,13286.496037629993,360.2619307799978,54040.08872400001 2025-11-23,14:47:46.000,327,11089751,-795,0,1763909265,13286.462356079988,360.2548816499984,54039.69045816 2025-11-23,14:47:47.000,327,11089753,-795,0,1763909266,13286.68465430999,360.45930642000167,54039.85814904 2025-11-23,14:47:48.000,327,11089719,-795,0,1763909267,13286.88674360999,360.56504336999933,54040.13064672 2025-11-23,14:47:49.000,327,11089763,-795,0,1763909268,13287.0147335,360.74127161999786,54040.52891256 2025-11-23,14:47:50.000,327,11089716,-795,0,1763909269,13287.189877559991,360.8470085700028,54040.65468072 2025-11-23,14:47:51.000,327,11089678,-795,0,1763909270,13287.297658520001,360.924549000003,54040.5778224 2025-11-23,14:47:52.000,327,11089695,-795,0,1763909271,13287.472802579992,361.00208943000325,54040.80839736001 2025-11-23,14:47:53.000,327,11089751,-795,0,1763909272,13287.627737709998,361.18536681000114,54040.99006248 2025-11-23,14:47:54.000,327,11089740,-795,0,1763909273,13287.748991289998,361.2911037599988,54040.80839736001 2025-11-23,14:47:55.000,327,11089776,-795,0,1763909274,13287.769200219998,361.4179881000018,54040.85032008 2025-11-23,14:47:56.000,327,11089721,-795,0,1763909275,13287.823090699989,361.4391354899999,54040.75948752001 2025-11-23,14:47:57.000,327,11089758,-795,0,1763909276,13288.01170738,361.587167220001,54041.43025104001 2025-11-23,14:47:58.000,327,11089741,-795,0,1763909277,13288.119488339995,361.6506093900025,54041.723710080005 2025-11-23,14:47:59.000,327,11089676,-795,0,1763909278,13288.139697269995,361.714051560004,54041.70274872 2025-11-23,14:48:00.000,327,11089783,-795,0,1763909279,13288.24747822999,361.84093589999975,54041.88441384001 2025-11-23,14:48:01.000,327,11089746,-795,0,1763909280,13288.260950849995,361.8620832899978,54041.940310800004 2025-11-23,14:48:02.000,327,11089784,-795,0,1763909281,13288.23400561,361.93962371999805,54041.772619920004 2025-11-23,14:48:03.000,327,11089784,-795,0,1763909282,13288.388940739991,362.0171641499983,54042.00319488001 2025-11-23,14:48:04.000,327,11089749,-795,0,1763909283,13288.449567529991,362.1088028400045,54042.14293728 2025-11-23,14:48:05.000,327,11089750,-795,0,1763909284,13288.422622289996,362.21453979000216,54042.45735768001 2025-11-23,14:48:06.000,327,11089748,-795,0,1763909285,13288.449567529991,362.2215889200015,54042.45037056 2025-11-23,14:48:07.000,327,11089743,-795,0,1763909286,13288.469776459991,362.3555223900039,54042.80671368 2025-11-23,14:48:08.000,327,11089726,-795,0,1763909287,13288.543875869997,362.39781717000005,54042.91850760001 2025-11-23,14:48:09.000,327,11089756,-795,0,1763909288,13288.564084799997,362.4683084700009,54043.12812120001 2025-11-23,14:48:10.000,327,11089741,-795,0,1763909289,13288.577557420002,362.5176523800037,54042.91152048 2025-11-23,14:48:11.000,327,11089764,-795,0,1763909290,13288.584293729997,362.5740454199986,54042.98139168 2025-11-23,14:48:12.000,327,11089762,-795,0,1763909291,13288.651656829992,362.6374875900001,54043.19100528 2025-11-23,14:48:13.000,327,11089726,-795,0,1763909292,13288.705547309997,362.70797889000096,54043.74298776 2025-11-23,14:48:14.000,327,11089737,-795,0,1763909293,13288.772910409993,362.7855193200012,54043.87574304001 2025-11-23,14:48:15.000,327,11089738,-795,0,1763909294,13288.752701479993,362.8842071399995,54043.854781680006 2025-11-23,14:48:16.000,327,11089754,-795,0,1763909295,13288.692074689992,362.9124036600042,54043.79888472001 2025-11-23,14:48:17.000,327,11089750,-795,0,1763909296,13288.786383029998,363.05338625999866,54043.84080744 2025-11-23,14:48:18.000,327,11089773,-795,0,1763909297,13288.799855650002,363.11682843000017,54043.86875592 2025-11-23,14:48:19.000,327,11089788,-795,0,1763909298,13288.873955059993,363.2084671199991,54044.190163440006 2025-11-23,14:48:20.000,327,11089703,-795,0,1763909299,13288.880691369988,363.31420407000405,54044.44868688001 2025-11-23,14:48:21.000,327,11089793,-795,0,1763909300,13288.860482439988,363.3776462399983,54044.68624896001 2025-11-23,14:48:22.000,327,11089763,-795,0,1763909301,13288.887427679998,363.4410884099998,54044.67926184 2025-11-23,14:48:23.000,327,11089725,-795,0,1763909302,13288.934581849993,363.5045305800013,54044.85393984001 2025-11-23,14:48:24.000,327,11089708,-795,0,1763909303,13288.934581849993,363.5397762299981,54044.979708000006 2025-11-23,14:48:25.000,327,11089761,-795,0,1763909304,13288.968263399998,363.57502188000217,54044.98669512 2025-11-23,14:48:26.000,327,11089772,-795,0,1763909305,13288.880691369988,363.5679727500028,54044.68624896001 2025-11-23,14:48:27.000,327,11089729,-795,0,1763909306,13288.974999709993,363.6173166599983,54044.95175952001 2025-11-23,14:48:28.000,327,11089737,-795,0,1763909307,13289.042362809989,363.6243657899977,54045.37098672 2025-11-23,14:48:29.000,327,11089764,-795,0,1763909308,13289.12319852999,363.5679727500028,54045.650471520006 2025-11-23,14:48:30.000,327,11089737,-795,0,1763909309,13289.12319852999,363.5397762299981,54045.72732984 2025-11-23,14:48:31.000,327,11089700,-795,0,1763909310,13289.015417569994,363.47633406000386,54045.3989352 2025-11-23,14:48:32.000,327,11089657,-795,0,1763909311,13289.116462219994,363.4199410200017,54045.74130408001 2025-11-23,14:48:33.000,327,11089733,-795,0,1763909312,13289.001944949989,363.26486016000126,54045.35701248001 2025-11-23,14:48:34.000,327,11089751,-795,0,1763909313,13289.096253289994,363.2366636400038,54045.650471520006 2025-11-23,14:48:35.000,327,11089735,-795,0,1763909314,13289.015417569994,363.1309266899989,54045.748291200005 2025-11-23,14:48:36.000,327,11089744,-795,0,1763909315,13288.847009819998,363.05338625999866,54045.79021392001 2025-11-23,14:48:37.000,327,11089712,-795,0,1763909316,13288.894163989993,362.8983053999982,54046.13956992 2025-11-23,14:48:38.000,327,11089733,-795,0,1763909317,13288.840273510003,362.7502736700044,54046.24437672001 2025-11-23,14:48:39.000,327,11089756,-795,0,1763909318,13288.739228860002,362.6022419400033,54046.27931232 2025-11-23,14:48:40.000,327,11089747,-795,0,1763909319,13288.638184210002,362.4683084700009,54046.29328656001 2025-11-23,14:48:41.000,327,11089750,-795,0,1763909320,13288.530403249992,362.2920802200024,54045.9229692 2025-11-23,14:48:42.000,327,11089731,-755,0,1763909321,13288.429358599991,362.15109762000066,54045.97187904 2025-11-23,14:48:43.000,327,11089735,-795,0,1763909322,13288.456303840001,362.02421327999764,54046.13956992 2025-11-23,14:48:44.000,327,11089739,-795,0,1763909323,13288.41588598,361.93962371999805,54046.57277136 2025-11-23,14:48:45.000,327,11089743,-795,0,1763909324,13288.30810501999,361.82683764000103,54046.56578424 2025-11-23,14:48:46.000,327,11089721,-795,0,1763909325,13288.14643357999,361.65765852000186,54046.28629944 2025-11-23,14:48:47.000,327,11089720,-795,0,1763909326,13288.18685143999,361.6224128699978,54046.47495168 2025-11-23,14:48:48.000,327,11089690,-795,0,1763909327,13288.200324059995,361.5025776600014,54046.467964560004 2025-11-23,14:48:49.000,327,11089716,-795,0,1763909328,13288.240741919995,361.3615950599997,54046.16053128 2025-11-23,14:48:50.000,327,11089773,-795,0,1763909329,13288.361995499996,361.3404476700016,54046.3072608 2025-11-23,14:48:51.000,327,11089780,-795,0,1763909330,13288.402413359996,361.24880898000265,54046.251363840005 2025-11-23,14:48:52.000,327,11089708,-795,0,1763909331,13288.476512770001,361.1430720299977,54046.586745600005 2025-11-23,14:48:53.000,327,11089769,-795,0,1763909332,13288.604502659997,361.02323682000133,54046.8312948 2025-11-23,14:48:54.000,327,11089733,-795,0,1763909333,13288.698811000002,360.91749987000367,54046.89417888001 2025-11-23,14:48:55.000,327,11089696,-795,0,1763909334,13288.719019930002,360.7835664000013,54046.901166 2025-11-23,14:48:56.000,327,11089745,-795,0,1763909335,13288.665129449997,360.6496329299989,54046.53084864001 2025-11-23,14:48:57.000,327,11089795,-795,0,1763909336,13288.712283619992,360.4875029399991,54046.419054720005 2025-11-23,14:48:58.000,327,11089741,-795,0,1763909337,13288.745965169997,360.38176599000144,54046.54482288 2025-11-23,14:48:59.000,327,11089751,-795,0,1763909338,13288.799855650002,360.2407833899997,54046.73347512 2025-11-23,14:49:00.000,327,11089760,-795,0,1763909339,13288.820064580003,360.13504644000204,54047.1457152 2025-11-23,14:49:01.000,327,11089728,-795,0,1763909340,13288.766174099997,359.98701471000095,54047.159689440006 2025-11-23,14:49:02.000,327,11089758,-795,0,1763909341,13288.725756239997,359.8319338500005,54047.16667656 2025-11-23,14:49:03.000,327,11089708,-795,0,1763909342,13288.692074689992,359.6698038600007,54047.208599280006 2025-11-23,14:49:04.000,327,11089716,-795,0,1763909343,13288.611238969992,359.5711160400024,54047.19462504 2025-11-23,14:49:05.000,327,11089759,-795,0,1763909344,13288.489985389991,359.4160351800019,54046.88719176 2025-11-23,14:49:06.000,327,11089734,-795,0,1763909345,13288.2946324,359.28210170999955,54046.76841072 2025-11-23,14:49:07.000,327,11089766,-795,0,1763909346,13288.24747822999,359.28210170999955,54047.09680536 2025-11-23,14:49:08.000,327,11089732,-795,0,1763909347,13288.159906199995,359.18341389000125,54047.543981040006 2025-11-23,14:49:09.000,327,11089737,-795,0,1763909348,13288.06559785999,359.11997171999974,54047.63481360001 2025-11-23,14:49:10.000,327,11089756,-795,0,1763909349,13287.870244869999,359.06357868000487,54047.641800720005 2025-11-23,14:49:11.000,327,11089685,-795,0,1763909350,13287.708573429998,359.0424312899995,54047.43917424 2025-11-23,14:49:12.000,327,11089746,-795,0,1763909351,13287.479538890002,358.93669434000185,54047.12475384 2025-11-23,14:49:13.000,327,11089760,-795,0,1763909352,13287.385230549997,358.95079260000057,54047.29943184001 2025-11-23,14:49:14.000,327,11089769,-795,0,1763909353,13287.297658520001,358.978989119998,54047.3902644 2025-11-23,14:49:15.000,327,11089798,-795,0,1763909354,13287.17640494,359.00013651000336,54047.61385224001 2025-11-23,14:49:16.000,327,11089776,-795,0,1763909355,13286.99452457,358.9648908599993,54047.39725152001 2025-11-23,14:49:17.000,327,11089777,-795,0,1763909356,13286.94737039999,359.0917752000023,54047.81647872 2025-11-23,14:49:18.000,327,11089762,-795,0,1763909357,13286.80590788999,359.1552173700038,54047.858401440004 2025-11-23,14:49:19.000,327,11089721,-795,0,1763909358,13286.68465430999,359.1552173700038,54047.89333704 2025-11-23,14:49:20.000,327,11089751,-635,0,1763909359,13286.509510249998,359.18341389000125,54047.48808408001 2025-11-23,14:49:21.000,327,11089775,-795,0,1763909360,13286.388256669998,359.2257086700047,54047.50205832 2025-11-23,14:49:22.000,327,11089735,-795,0,1763909361,13286.240057850002,359.28210170999955,54047.495071200006 2025-11-23,14:49:23.000,327,11089738,-795,0,1763909362,13286.199639990002,359.40898605000257,54047.96320824 2025-11-23,14:49:24.000,327,11089762,-795,0,1763909363,13286.078386410001,359.4865264800028,54048.07500216 2025-11-23,14:49:25.000,327,11089763,-795,0,1763909364,13285.943660209996,359.5499686500043,54047.94923400001 2025-11-23,14:49:26.000,327,11089766,-795,0,1763909365,13285.78872507999,359.5993125599998,54047.71865904 2025-11-23,14:49:27.000,327,11089662,-795,0,1763909366,13285.82914293999,359.72619690000283,54048.01211808 2025-11-23,14:49:28.000,327,11089769,-795,0,1763909367,13285.74830721999,359.75439342000027,54047.44616136001 2025-11-23,14:49:29.000,327,11089776,-795,0,1763909368,13285.761779839995,359.83898297999986,54047.809491600005 2025-11-23,14:49:30.000,327,11089752,-795,0,1763909369,13285.75504353,359.88832689000265,54047.80250448001 2025-11-23,14:49:31.000,327,11089723,-795,0,1763909370,13285.67420781,359.9447199300048,54048.10295064 2025-11-23,14:49:32.000,327,11089787,-795,0,1763909371,13285.600108399994,360.0293094900044,54047.977182480005 2025-11-23,14:49:33.000,327,11089738,-795,0,1763909372,13285.761779839995,360.0293094900044,54048.31955136 2025-11-23,14:49:34.000,327,11089735,-795,0,1763909373,13285.75504353,360.09980078999797,54048.34749984 2025-11-23,14:49:35.000,327,11089691,-795,0,1763909374,13285.69441674,360.2055377400029,54048.38942256 2025-11-23,14:49:36.000,327,11089743,-795,0,1763909375,13285.58663577999,360.1561938300001,54047.78853024 2025-11-23,14:49:37.000,327,11089757,-795,0,1763909376,13285.60684470999,360.2689799100044,54047.94923400001 2025-11-23,14:49:38.000,327,11089766,-795,0,1763909377,13285.65399888,360.2901273000025,54048.095963520005 2025-11-23,14:49:39.000,327,11089778,-795,0,1763909378,13285.56642684999,360.3888151200008,54048.41737104 2025-11-23,14:49:40.000,327,11089787,-795,0,1763909379,13285.721361979995,360.48045380999974,54048.647946000005 2025-11-23,14:49:41.000,327,11089741,-795,0,1763909380,13285.68768042999,360.5720924999987,54048.64095888001 2025-11-23,14:49:42.000,327,11089760,-795,0,1763909381,13285.640526259995,360.60733815000276,54048.51519072 2025-11-23,14:49:43.000,327,11089743,-795,0,1763909382,13285.59337209,360.684878580003,54048.550126320006 2025-11-23,14:49:44.000,327,11089704,-795,0,1763909383,13285.620317329995,360.72717335999914,54048.45230664001 2025-11-23,14:49:45.000,327,11089751,-795,0,1763909384,13285.63378995,360.8117629199987,54048.550126320006 2025-11-23,14:49:46.000,327,11089785,-795,0,1763909385,13285.55295423,360.8258611800047,54048.312564240005 2025-11-23,14:49:47.000,327,11089744,-795,0,1763909386,13285.57316316,360.98799117000453,54048.87852096001 2025-11-23,14:49:48.000,327,11089710,-795,0,1763909387,13285.58663577999,361.0796298600035,54048.91345656 2025-11-23,14:49:49.000,327,11089727,-795,0,1763909388,13285.701153049995,361.1571702900037,54049.19294136001 2025-11-23,14:49:50.000,327,11089752,-795,0,1763909389,13285.74830721999,361.2417598500033,54049.26281256001 2025-11-23,14:49:51.000,327,11089707,-795,0,1763909390,13285.640526259995,361.3193002800035,54049.09512168001 2025-11-23,14:49:52.000,327,11089723,-795,0,1763909391,13285.721361979995,361.3756933199984,54049.00428912001 2025-11-23,14:49:53.000,327,11089786,-795,0,1763909392,13285.741570909995,361.5025776600014,54049.102108800005 2025-11-23,14:49:54.000,327,11089762,-795,0,1763909393,13285.79546139,361.58011809000163,54049.23486408 2025-11-23,14:49:55.000,327,11089717,-795,0,1763909394,13285.7348346,361.79159199000424,54049.388580720006 2025-11-23,14:49:56.000,327,11089721,-795,0,1763909395,13285.761779839995,361.8338867700004,54049.26281256001 2025-11-23,14:49:57.000,327,11089787,-795,0,1763909396,13285.822406629995,362.0806063199998,54049.77985944 2025-11-23,14:49:58.000,327,11089765,-795,0,1763909397,13285.86956079999,362.24978543999896,54049.96851168 2025-11-23,14:49:59.000,327,11089679,-795,0,1763909398,13285.83587925,362.41896455999813,54049.79383368001 2025-11-23,14:50:00.000,327,11089727,-715,0,1763909399,13285.86956079999,362.64453671999945,54049.723962480006 2025-11-23,14:50:01.000,327,11089763,-795,0,1763909400,13285.82914293999,362.89125626999885,54049.75889808 2025-11-23,14:50:02.000,327,11089790,-795,0,1763909401,13285.761779839995,363.1238775599995,54049.99646016 2025-11-23,14:50:03.000,327,11089706,-795,0,1763909402,13285.87629711,363.4551866699985,54050.33184192 2025-11-23,14:50:04.000,327,11089742,-795,0,1763909403,13285.883033419996,363.70895535000454,54050.43664872001 2025-11-23,14:50:05.000,327,11089723,-795,0,1763909404,13285.923451279996,364.0191170699982,54050.6392752 2025-11-23,14:50:06.000,327,11089698,-795,0,1763909405,13285.84935186999,364.25173835999885,54050.33882904001 2025-11-23,14:50:07.000,327,11089718,-795,0,1763909406,13285.984078069996,364.51255617000425,54050.33882904001 2025-11-23,14:50:08.000,327,11089705,-795,0,1763909407,13286.105331649997,364.79452137000044,54050.57639112 2025-11-23,14:50:09.000,327,11089725,-795,0,1763909408,13286.186167369997,365.11878135000006,54050.730107760006 2025-11-23,14:50:10.000,327,11089747,-795,0,1763909409,13286.307420949997,365.3866482900048,54051.15632208001 2025-11-23,14:50:11.000,327,11089751,-795,0,1763909410,13286.334366189993,365.67566262000037,54051.14234784 2025-11-23,14:50:12.000,327,11089726,-795,0,1763909411,13286.482565009988,365.90828391000105,54051.212219040004 2025-11-23,14:50:13.000,327,11089715,-795,0,1763909412,13286.657709069994,366.2607404099981,54051.63843336001 2025-11-23,14:50:14.000,327,11089810,-795,0,1763909413,13286.80590788999,366.5356564800022,54051.77817576001 2025-11-23,14:50:15.000,327,11089716,-795,0,1763909414,13286.89347992,366.8176216799984,54051.50567808 2025-11-23,14:50:16.000,327,11089732,-795,0,1763909415,13286.880007299995,367.0149973200023,54051.22619328001 2025-11-23,14:50:17.000,327,11089770,-795,0,1763909416,13287.09556922,367.36040469,54051.69433032 2025-11-23,14:50:18.000,327,11089743,-795,0,1763909417,13287.263976969996,367.6846646699996,54052.120544640005 2025-11-23,14:50:19.000,327,11089757,-795,0,1763909418,13287.445857339997,368.0018755199999,54052.4209908 2025-11-23,14:50:20.000,327,11089765,-795,0,1763909419,13287.701837119988,368.2908898500027,54052.66554000001 2025-11-23,14:50:21.000,327,11089762,-755,0,1763909420,13287.782672839989,368.5728550499989,54052.71444984001 2025-11-23,14:50:22.000,327,11089743,-795,0,1763909421,13287.957816899994,368.84072199000366,54052.71444984001 2025-11-23,14:50:23.000,327,11089699,-795,0,1763909422,13288.17337882,369.0944906700024,54052.672527120005 2025-11-23,14:50:24.000,327,11089756,-795,0,1763909423,13288.341786569996,369.3764558699986,54052.854192239996 2025-11-23,14:50:25.000,327,11089747,-795,0,1763909424,13288.530403249992,369.63022455000464,54053.04983160001 2025-11-23,14:50:26.000,327,11089745,-795,0,1763909425,13288.550612179992,369.92628800999955,54053.30835504 2025-11-23,14:50:27.000,327,11089707,-795,0,1763909426,13288.840273510003,370.2505479899992,54053.65771104 2025-11-23,14:50:28.000,327,11089723,-795,0,1763909427,13289.129934839999,370.48316927999986,54053.97213144 2025-11-23,14:50:29.000,327,11089765,-795,0,1763909428,13289.28486996999,370.7651344800033,54054.15379656001 2025-11-23,14:50:30.000,327,11089767,-795,0,1763909429,13289.45327772,371.0470996799995,54054.17475792001 2025-11-23,14:50:31.000,327,11089746,-795,0,1763909430,13289.53411344,371.2938192299989,54053.93719584001 2025-11-23,14:50:32.000,327,11089763,-795,0,1763909431,13289.682312259996,371.4700474800047,54054.237642 2025-11-23,14:50:33.000,327,11089741,-795,0,1763909432,13289.756411670001,371.74496355000156,54054.300526080006 2025-11-23,14:50:34.000,327,11089748,-795,0,1763909433,13289.985446209997,371.9705357100029,54054.92936688 2025-11-23,14:50:35.000,327,11089728,-795,0,1763909434,13289.992182519993,372.18905874000484,54055.020199440005 2025-11-23,14:50:36.000,327,11089760,-795,0,1763909435,13290.099963479988,372.3793852500021,54054.971289600006 2025-11-23,14:50:37.000,327,11089743,-795,0,1763909436,13290.349206949999,372.689546970003,54055.44641376001 2025-11-23,14:50:38.000,327,11089748,-795,0,1763909437,13290.47046053,372.87987348000024,54055.54423344001 2025-11-23,14:50:39.000,327,11089748,-795,0,1763909438,13290.57150518,373.12659302999964,54055.572181920004 2025-11-23,14:50:40.000,327,11089773,-795,0,1763909439,13290.68602244999,373.3803617099984,54055.6700016 2025-11-23,14:50:41.000,327,11089763,-795,0,1763909440,13290.787067099991,373.6129829999991,54055.9145508 2025-11-23,14:50:42.000,327,11089765,-795,0,1763909441,13290.881375439996,373.8597025499985,54056.22198408 2025-11-23,14:50:43.000,327,11089723,-795,0,1763909442,13291.117146290002,374.1487168800013,54056.529417360005 2025-11-23,14:50:44.000,327,11089760,-795,0,1763909443,13291.265345109998,374.3742890400026,54056.73204384 2025-11-23,14:50:45.000,327,11089764,-795,0,1763909444,13291.400071309989,374.58576293999795,54056.90672184001 2025-11-23,14:50:46.000,327,11089742,-795,0,1763909445,13291.474170719994,374.73379466999904,54056.49448176 2025-11-23,14:50:47.000,327,11089715,-795,0,1763909446,13291.797513599995,374.9311703100029,54056.78095368 2025-11-23,14:50:48.000,327,11089760,-795,0,1763909447,13291.97265766,375.12854594999953,54057.01152864 2025-11-23,14:50:49.000,327,11089757,-795,0,1763909448,13292.181483269997,375.3611672400002,54057.535562640005 2025-11-23,14:50:50.000,327,11089732,-795,0,1763909449,13292.417254120002,375.4951007100026,54057.72421488001 2025-11-23,14:50:51.000,327,11089734,-795,0,1763909450,13292.518298769988,375.66427983000176,54057.88491864 2025-11-23,14:50:52.000,327,11089731,-795,0,1763909451,13292.76080592999,375.79821330000414,54058.05260952 2025-11-23,14:50:53.000,327,11089705,-795,0,1763909452,13293.05046726,375.8898519900031,54058.35305568 2025-11-23,14:50:54.000,327,11089822,-795,0,1763909453,13293.218875009996,375.9885398100014,54058.22728752001 2025-11-23,14:50:55.000,327,11089760,-795,0,1763909454,13293.373810140001,376.10837501999777,54058.36702992001 2025-11-23,14:50:56.000,327,11089707,-795,0,1763909455,13293.441173239997,376.2634558799982,54058.1853648 2025-11-23,14:50:57.000,327,11089694,-795,0,1763909456,13293.724098259998,376.4467332600034,54058.89106392 2025-11-23,14:50:58.000,327,11089776,-795,0,1763909457,13294.027232209999,376.5595193400004,54059.093690400005 2025-11-23,14:50:59.000,327,11089767,-795,0,1763909458,13294.22932151,376.7075510700015,54059.3382396 2025-11-23,14:51:00.000,327,11089770,-795,0,1763909459,13294.40446556999,376.770993240003,54059.35920096 2025-11-23,14:51:01.000,327,11089744,-795,0,1763909460,13294.606554869992,376.8344354100045,54059.50593048 2025-11-23,14:51:02.000,327,11089750,-795,0,1763909461,13294.862534649998,376.9542706200009,54059.498943360006 2025-11-23,14:51:03.000,327,11089696,-795,0,1763909462,13295.037678709989,377.0882040900033,54059.70855696001 2025-11-23,14:51:04.000,327,11089769,-795,0,1763909463,13295.185877529999,377.1798427800022,54059.77144104 2025-11-23,14:51:05.000,327,11089763,-795,0,1763909464,13295.26671325,377.2996779899986,54060.176694 2025-11-23,14:51:06.000,327,11089779,-795,0,1763909465,13295.334076349995,377.37016928999947,54060.148745520004 2025-11-23,14:51:07.000,327,11089714,-795,0,1763909466,13295.46206623999,377.5111518900012,54060.46316592 2025-11-23,14:51:08.000,327,11089723,-795,0,1763909467,13295.643946609991,377.5322992799993,54060.770599200005 2025-11-23,14:51:09.000,327,11089747,-795,0,1763909468,13295.751727570001,377.6098397099995,54060.96623856 2025-11-23,14:51:10.000,327,11089764,-795,0,1763909469,13295.846035909992,377.68738013999973,54060.819509040004 2025-11-23,14:51:11.000,327,11089747,-795,0,1763909470,13295.825826979992,377.68738013999973,54060.66579240001 2025-11-23,14:51:12.000,327,11089698,-795,0,1763909471,13295.940344249997,377.78606795999804,54060.875406 2025-11-23,14:51:13.000,327,11089778,-795,0,1763909472,13296.007707349992,377.8565592599989,54061.39944 2025-11-23,14:51:14.000,327,11089767,-795,0,1763909473,13296.088543069993,377.94819794999785,54061.59507936 2025-11-23,14:51:15.000,327,11089750,-795,0,1763909474,13295.933607940002,377.92705055999977,54061.30860744 2025-11-23,14:51:16.000,327,11089787,-795,0,1763909475,13296.149169859993,378.00459099,54061.48328544001 2025-11-23,14:51:17.000,327,11089752,-795,0,1763909476,13296.331050229994,378.0539349000028,54061.895525520005 2025-11-23,14:51:18.000,327,11089758,-795,0,1763909477,13296.46577643,378.0821314200002,54061.81168008 2025-11-23,14:51:19.000,327,11089765,-755,0,1763909478,13296.48598536,378.1173770700043,54061.83962856001 2025-11-23,14:51:20.000,327,11089780,-795,0,1763909479,13296.573557389995,378.12442620000365,54061.95142248 2025-11-23,14:51:21.000,327,11089777,-795,0,1763909480,13296.60723894,378.12442620000365,54062.328726960004 2025-11-23,14:51:22.000,327,11089723,-795,0,1763909481,13296.66786573,378.09622967999894,54062.31475272 2025-11-23,14:51:23.000,327,11089776,-795,0,1763909482,13296.917109199996,378.0821314200002,54062.67808296001 2025-11-23,14:51:24.000,327,11089723,-795,0,1763909483,13297.092253260002,378.0680331600015,54062.84577384001 2025-11-23,14:51:25.000,327,11089716,-795,0,1763909484,13297.193297910002,378.0186892499987,54062.90865792 2025-11-23,14:51:26.000,327,11089731,-795,0,1763909485,13297.179825289997,377.94819794999785,54062.48943072001 2025-11-23,14:51:27.000,327,11089728,-795,0,1763909486,13297.429068759993,377.9552470800045,54062.831799600004 2025-11-23,14:51:28.000,327,11089762,-795,0,1763909487,13297.590740199994,377.93409968999913,54062.90865792 2025-11-23,14:51:29.000,327,11089754,-795,0,1763909488,13297.711993779994,377.91295230000105,54063.41173056 2025-11-23,14:51:30.000,327,11089781,-795,0,1763909489,13297.80630212,377.82836274000147,54063.49557600001 2025-11-23,14:51:31.000,327,11089739,-795,0,1763909490,13297.813038429995,377.75082231000124,54063.51653736001 2025-11-23,14:51:32.000,327,11089747,-795,0,1763909491,13297.92081938999,377.6944292699991,54063.60736992 2025-11-23,14:51:33.000,327,11089757,-795,0,1763909492,13298.122908689991,377.6098397099995,54063.58640856 2025-11-23,14:51:34.000,327,11089728,-795,0,1763909493,13298.095963449996,377.51820102000056,54063.36282072 2025-11-23,14:51:35.000,327,11089703,-795,0,1763909494,13298.244162269992,377.44066059000033,54063.47461464001 2025-11-23,14:51:36.000,327,11089779,-795,0,1763909495,13298.324997989992,377.32082538000395,54063.621344160005 2025-11-23,14:51:37.000,327,11089727,-795,0,1763909496,13298.486669429993,377.30672711999796,54063.97768728001 2025-11-23,14:51:38.000,327,11089748,-795,0,1763909497,13298.601186699998,377.20803929999965,54064.03358424 2025-11-23,14:51:39.000,327,11089776,-795,0,1763909498,13298.776330759989,377.1868919100016,54064.23621072001 2025-11-23,14:51:40.000,327,11089740,-795,0,1763909499,13298.89758433999,377.0388601800005,54064.35499176001 2025-11-23,14:51:41.000,327,11089709,-795,0,1763909500,13298.98515637,376.9683688799996,54064.11742968001 2025-11-23,14:51:42.000,327,11089798,-795,0,1763909501,13299.05925577999,376.89787757999875,54064.06153272 2025-11-23,14:51:43.000,327,11089696,-795,0,1763909502,13299.12661888,376.8414845400039,54064.194288000006 2025-11-23,14:51:44.000,327,11089791,-795,0,1763909503,13299.20071828999,376.84853367000323,54064.58556672 2025-11-23,14:51:45.000,327,11089701,-795,0,1763909504,13299.153564119995,376.7568949800043,54064.627489440005 2025-11-23,14:51:46.000,327,11089754,-795,0,1763909505,13299.11988256999,376.58771585999784,54064.4388372 2025-11-23,14:51:47.000,327,11089693,-795,0,1763909506,13299.18724567,376.5736175999991,54064.6833864 2025-11-23,14:51:48.000,327,11089735,-795,0,1763909507,13299.301762939991,376.43263500000467,54064.893000000004 2025-11-23,14:51:49.000,327,11089781,-715,0,1763909508,13299.30849925,376.2987015300023,54064.64845080001 2025-11-23,14:51:50.000,327,11089715,-795,0,1763909509,13299.382598659991,376.1506698000012,54064.697360640006 2025-11-23,14:51:51.000,327,11089746,-795,0,1763909510,13299.375862349996,376.0378837200042,54064.529669760006 2025-11-23,14:51:52.000,327,11089742,-795,0,1763909511,13299.389334970001,375.9673924200033,54064.97684544 2025-11-23,14:51:53.000,327,11089765,-795,0,1763909512,13299.510588550002,375.8898519900031,54065.10261360001 2025-11-23,14:51:54.000,327,11089755,-795,0,1763909513,13299.625105819992,375.7559185200007,54065.081652240005 2025-11-23,14:51:55.000,327,11089753,-795,0,1763909514,13299.638578439997,375.66427983000176,54065.067678 2025-11-23,14:51:56.000,327,11089700,-795,0,1763909515,13299.645314749992,375.5444446199981,54064.83011592 2025-11-23,14:51:57.000,327,11089737,-795,0,1763909516,13299.874349289988,375.4951007100026,54064.83011592 2025-11-23,14:51:58.000,327,11089705,-795,0,1763909517,13300.015811799989,375.3964128900043,54064.95588408001 2025-11-23,14:51:59.000,327,11089649,-795,0,1763909518,13300.029284419994,375.30477419999806,54064.913961360005 2025-11-23,14:52:00.000,327,11089810,-795,0,1763909519,13300.14380169,375.2483811600032,54065.298252960005 2025-11-23,14:52:01.000,327,11089709,-795,0,1763909520,13300.11685644999,375.17084073000296,54065.33318856 2025-11-23,14:52:02.000,327,11089767,-795,0,1763909521,13300.103383829999,375.0510055199993,54065.26331736 2025-11-23,14:52:03.000,327,11089733,-795,0,1763909522,13300.19769216999,375.00871074000315,54065.36113704001 2025-11-23,14:52:04.000,327,11089721,-795,0,1763909523,13300.271791579995,374.91002292000485,54065.42402112 2025-11-23,14:52:05.000,327,11089769,-755,0,1763909524,13300.292000509995,374.8042859699999,54065.16549768 2025-11-23,14:52:06.000,327,11089699,-795,0,1763909525,13300.130329069994,374.69854902000225,54064.96985832 2025-11-23,14:52:07.000,327,11089700,-795,0,1763909526,13300.2852642,374.6633033699982,54065.1375492 2025-11-23,14:52:08.000,327,11089731,-795,0,1763909527,13300.36609992,374.5787138099986,54065.47991808 2025-11-23,14:52:09.000,327,11089726,-795,0,1763909528,13300.41999039999,374.5293699000031,54065.633634720005 2025-11-23,14:52:10.000,327,11089755,-795,0,1763909529,13300.46040825999,374.43773121000413,54065.54280216 2025-11-23,14:52:11.000,327,11089741,-795,0,1763909530,13300.453671949996,374.3178960000005,54065.4519696 2025-11-23,14:52:12.000,327,11089753,-795,0,1763909531,13300.595134459996,374.19101166000473,54065.14453632 2025-11-23,14:52:13.000,327,11089754,-795,0,1763909532,13300.622079699991,374.12052036000387,54065.19344616001 2025-11-23,14:52:14.000,327,11089706,-795,0,1763909533,13300.770278520002,374.00773427999957,54065.41004688001 2025-11-23,14:52:15.000,327,11089739,-795,0,1763909534,13300.743333279992,373.9654395000034,54065.66857032 2025-11-23,14:52:16.000,327,11089727,-795,0,1763909535,13300.649024940001,373.8385551600004,54065.35414992 2025-11-23,14:52:17.000,327,11089754,-795,0,1763909536,13300.824168999992,373.76101473000017,54065.465943840005 2025-11-23,14:52:18.000,327,11089769,-795,0,1763909537,13300.857850549997,373.64822865000315,54065.57075064 2025-11-23,14:52:19.000,327,11089743,-795,0,1763909538,13300.945422579993,373.54954083000484,54065.69651880001 2025-11-23,14:52:20.000,327,11089774,-795,0,1763909539,13300.979104129998,373.45085300999926,54065.368124160006 2025-11-23,14:52:21.000,327,11089768,-795,0,1763909540,13301.066676159993,373.37331257999904,54065.48690520001 2025-11-23,14:52:22.000,327,11089756,-795,0,1763909541,13301.147511879994,373.28872301999945,54065.563763520004 2025-11-23,14:52:23.000,327,11089704,-795,0,1763909542,13301.174457119989,373.22528084999794,54065.79433848001 2025-11-23,14:52:24.000,327,11089736,-795,0,1763909543,13301.113830329989,373.10544564000156,54065.49389232 2025-11-23,14:52:25.000,327,11089672,-795,0,1763909544,13301.113830329989,372.9997086900039,54065.47991808 2025-11-23,14:52:26.000,327,11089756,-795,0,1763909545,13301.174457119989,372.94331565000175,54065.50786656001 2025-11-23,14:52:27.000,327,11089736,-795,0,1763909546,13301.33612855999,372.8869226099996,54065.347162800004 2025-11-23,14:52:28.000,327,11089750,-795,0,1763909547,13301.35633748999,372.8305295700047,54065.49389232 2025-11-23,14:52:29.000,327,11089752,-795,0,1763909548,13301.40349166,372.74594000999787,54065.50786656001 2025-11-23,14:52:30.000,327,11089773,-795,0,1763909549,13301.46411845,372.7247926199998,54065.801325600005 2025-11-23,14:52:31.000,327,11089744,-635,0,1763909550,13301.369810109994,372.63315393000084,54065.61267336 2025-11-23,14:52:32.000,327,11089750,-795,0,1763909551,13301.42370059,372.58381001999805,54065.73844152 2025-11-23,14:52:33.000,327,11089731,-795,0,1763909552,13301.410227969995,372.56266263,54065.68953168 2025-11-23,14:52:34.000,327,11089753,-795,0,1763909553,13301.46411845,372.59790828000405,54065.79433848001 2025-11-23,14:52:35.000,327,11089719,-795,0,1763909554,13301.38328273,372.5062695899978,54065.33318856 2025-11-23,14:52:36.000,327,11089734,-795,0,1763909555,13301.40349166,372.40053264000016,54065.19344616001 2025-11-23,14:52:37.000,327,11089723,-795,0,1763909556,13301.54495417,372.3934835100008,54065.5218408 2025-11-23,14:52:38.000,327,11089749,-795,0,1763909557,13301.61905357999,372.35118873000465,54065.89215816001 2025-11-23,14:52:39.000,327,11089717,-795,0,1763909558,13301.632526199995,372.28774656000314,54065.82228696001 2025-11-23,14:52:40.000,327,11089760,-795,0,1763909559,13301.66620775,372.20315700000356,54065.87818392 2025-11-23,14:52:41.000,327,11089666,-795,0,1763909560,13301.63926250999,372.0833217899999,54065.6615832 2025-11-23,14:52:42.000,327,11089768,-795,0,1763909561,13301.713361919996,372.0057813599997,54065.47991808 2025-11-23,14:52:43.000,327,11089728,-795,0,1763909562,13301.875033359996,371.95643745000416,54065.535815040006 2025-11-23,14:52:44.000,327,11089746,-795,0,1763909563,13301.875033359996,371.92824092999945,54065.61966048 2025-11-23,14:52:45.000,327,11089760,-795,0,1763909564,13301.915451219997,371.8859461500033,54065.88517104 2025-11-23,14:52:46.000,327,11089712,-795,0,1763909565,13301.854824429996,371.78020919999835,54065.54978928 2025-11-23,14:52:47.000,327,11089711,-795,0,1763909566,13301.955869079997,371.79430746000435,54065.82927408 2025-11-23,14:52:48.000,327,11089745,-795,0,1763909567,13302.036704799997,371.78020919999835,54065.91311952001 2025-11-23,14:52:49.000,327,11089774,-795,0,1763909568,13302.043441109992,371.70971790000476,54065.99696496 2025-11-23,14:52:50.000,327,11089707,-795,0,1763909569,13301.989550630002,371.6533248600026,54065.66857032 2025-11-23,14:52:51.000,327,11089746,-795,0,1763909570,13301.962605389992,371.5757844300024,54065.55677640001 2025-11-23,14:52:52.000,327,11089754,-795,0,1763909571,13302.043441109992,371.53348964999896,54065.62664760001 2025-11-23,14:52:53.000,327,11089727,-795,0,1763909572,13302.131013140002,371.5123422600009,54066.09478464 2025-11-23,14:52:54.000,327,11089726,-795,0,1763909573,13302.178167309998,371.49824400000216,54066.05286192 2025-11-23,14:52:55.000,327,11089715,-795,0,1763909574,13302.191639930003,371.42070357000193,54066.038887680006 2025-11-23,14:52:56.000,327,11089743,-795,0,1763909575,13302.164694689993,371.32201575000363,54065.72446728001 2025-11-23,14:52:57.000,327,11089736,-795,0,1763909576,13302.198376239998,371.23742619000404,54065.36113704001 2025-11-23,14:52:58.000,327,11089760,-795,0,1763909577,13302.373520299989,371.2444753200034,54065.64062184 2025-11-23,14:52:59.000,327,11089740,-795,0,1763909578,13302.461092329999,371.1810331500019,54065.752415760006 2025-11-23,14:53:00.000,327,11089748,-795,0,1763909579,13302.49477387999,371.15283663000446,54066.0458748 2025-11-23,14:53:01.000,327,11089744,-795,0,1763909580,13302.58234591,371.10349272000167,54066.115746 2025-11-23,14:53:02.000,327,11089717,-795,0,1763909581,13302.71707210999,371.0330014200008,54066.19959144001 2025-11-23,14:53:03.000,327,11089746,-795,0,1763909582,13302.71707210999,370.96251011999993,54065.92709376 2025-11-23,14:53:04.000,327,11089738,-795,0,1763909583,13302.845062,370.9554609900006,54066.10177176 2025-11-23,14:53:05.000,327,11089780,-795,0,1763909584,13302.993260819996,370.85677317000227,54065.81529984 2025-11-23,14:53:06.000,327,11089734,-795,0,1763909585,13302.892216169996,370.77923274000204,54065.57773776001 2025-11-23,14:53:07.000,327,11089722,-795,0,1763909586,13303.040414989991,370.81447838999884,54065.801325600005 2025-11-23,14:53:08.000,327,11089749,-795,0,1763909587,13303.202086429992,370.7510362200046,54066.290424 2025-11-23,14:53:09.000,327,11089749,-795,0,1763909588,13303.296394769997,370.7016923100018,54066.304398240005 2025-11-23,14:53:10.000,327,11089772,-795,0,1763909589,13303.424384659993,370.69464318000246,54066.31837248 2025-11-23,14:53:11.000,327,11089721,-795,0,1763909590,13303.397439419998,370.6593975299984,54066.087797520006 2025-11-23,14:53:12.000,327,11089737,-795,0,1763909591,13303.518692999998,370.6030044900035,54066.02491344 2025-11-23,14:53:13.000,327,11089771,-795,0,1763909592,13303.653419199989,370.59595536000415,54065.99696496 2025-11-23,14:53:14.000,327,11089775,-795,0,1763909593,13303.592792409989,370.53251319000265,54065.78735136 2025-11-23,14:53:15.000,327,11089760,-795,0,1763909594,13303.83529956999,370.5536605800007,54066.24151416 2025-11-23,14:53:16.000,327,11089796,-795,0,1763909595,13303.77467277999,370.53251319000265,54066.1506816 2025-11-23,14:53:17.000,327,11089756,-795,0,1763909596,13303.949816839995,370.51136580000457,54066.36728232001 2025-11-23,14:53:18.000,327,11089736,-795,0,1763909597,13304.10475197,370.5254640600033,54066.45811488 2025-11-23,14:53:19.000,327,11089738,-795,0,1763909598,13304.151906139996,370.46907102000114,54066.41619216001 2025-11-23,14:53:20.000,327,11089753,-795,0,1763909599,13304.205796620001,370.3915305900009,54066.10875888001 2025-11-23,14:53:21.000,327,11089755,-795,0,1763909600,13304.212532929996,370.3139901600007,54065.98299072 2025-11-23,14:53:22.000,327,11089757,-795,0,1763909601,13304.252950789996,370.2646462499979,54065.96202936001 2025-11-23,14:53:23.000,327,11089761,-795,0,1763909602,13304.448303780002,370.2294006000011,54066.47907624 2025-11-23,14:53:24.000,327,11089766,-795,0,1763909603,13304.522403189992,370.2153023400024,54066.62580576 2025-11-23,14:53:25.000,327,11089783,-795,0,1763909604,13304.616711529998,370.13776191000215,54066.45112776 2025-11-23,14:53:26.000,327,11089711,-795,0,1763909605,13304.596502599998,370.02497582999786,54066.12273312 2025-11-23,14:53:27.000,327,11089715,-795,0,1763909606,13304.798591899998,370.01087756999914,54066.290424 2025-11-23,14:53:28.000,327,11089719,-795,0,1763909607,13304.966999649994,369.95448453000427,54066.03190056001 2025-11-23,14:53:29.000,327,11089756,-795,0,1763909608,13305.10172585,369.91218975000083,54066.14369448 2025-11-23,14:53:30.000,327,11089721,-795,0,1763909609,13305.22297943,369.8205510600019,54066.21356568 2025-11-23,14:53:31.000,327,11089798,-795,0,1763909610,13305.2027705,369.76415801999974,54066.36728232001 2025-11-23,14:53:32.000,327,11089755,-795,0,1763909611,13305.310551459996,369.74301063000166,54066.45811488 2025-11-23,14:53:33.000,327,11089760,-795,0,1763909612,13305.553058619997,369.7148141100042,54066.55593456 2025-11-23,14:53:34.000,327,11089778,-795,0,1763909613,13305.600212789992,369.67956846000016,54066.569908800004 2025-11-23,14:53:35.000,327,11089732,-795,0,1763909614,13305.707993750002,369.60202802999993,54066.17863008001 2025-11-23,14:53:36.000,327,11089731,-795,0,1763909615,13305.606949100002,369.5244875999997,54065.65459608001 2025-11-23,14:53:37.000,327,11089729,-795,0,1763909616,13305.694521129997,369.59497890000057,54066.01093920001 2025-11-23,14:53:38.000,327,11089779,-795,0,1763909617,13305.822511019993,369.5385858599984,54066.38824368 2025-11-23,14:53:39.000,327,11089755,-795,0,1763909618,13305.916819359998,369.5526841200044,54066.51401184001 2025-11-23,14:53:40.000,327,11089755,-795,0,1763909619,13305.990918769989,369.5456349899978,54066.590870160006 2025-11-23,14:53:41.000,327,11089753,-795,0,1763909620,13306.004391389994,369.5385858599984,54066.57689592 2025-11-23,14:53:42.000,327,11089737,-795,0,1763909621,13305.997655079998,369.4892419500029,54066.36728232001 2025-11-23,14:53:43.000,327,11089684,-795,0,1763909622,13306.038072939999,369.45399629999883,54066.136707360005 2025-11-23,14:53:44.000,327,11089750,-795,0,1763909623,13306.044809249994,369.41875065000204,54066.136707360005 2025-11-23,14:53:45.000,327,11089761,-795,0,1763909624,13306.11217234999,369.30596456999774,54066.017926320004 2025-11-23,14:53:46.000,327,11089735,-795,0,1763909625,13306.065018179994,369.3130137000044,54066.115746 2025-11-23,14:53:47.000,327,11089751,-795,0,1763909626,13306.186271759994,369.30596456999774,54066.31138536 2025-11-23,14:53:48.000,327,11089749,-795,0,1763909627,13306.33447057999,369.2143258799988,54066.45112776 2025-11-23,14:53:49.000,327,11089753,-795,0,1763909628,13306.448987849995,369.14383457999793,54066.47907624 2025-11-23,14:53:50.000,327,11089765,-795,0,1763909629,13306.44225154,369.05924501999834,54066.12273312 2025-11-23,14:53:51.000,327,11089707,-795,0,1763909630,13306.52308726,368.9535080700007,54065.8362612 2025-11-23,14:53:52.000,327,11089659,-795,0,1763909631,13306.54329619,368.8548202500024,54065.801325600005 2025-11-23,14:53:53.000,327,11089728,-795,0,1763909632,13306.725176560001,368.82662372999766,54066.26247552 2025-11-23,14:53:54.000,327,11089704,-795,0,1763909633,13306.772330729997,368.76318156000343,54066.304398240005 2025-11-23,14:53:55.000,327,11089736,-795,0,1763909634,13306.738649179992,368.7067885200013,54066.115746 2025-11-23,14:53:56.000,327,11089744,-795,0,1763909635,13306.752121799997,368.608100700003,54065.9760036 2025-11-23,14:53:57.000,327,11089773,-795,0,1763909636,13306.920529549992,368.5728550499989,54066.206578560006 2025-11-23,14:53:58.000,327,11089747,-795,0,1763909637,13306.974420029997,368.4953146199987,54065.969016480005 2025-11-23,14:53:59.000,327,11089703,-795,0,1763909638,13306.947474790002,368.3754794100023,54065.9061324 2025-11-23,14:54:00.000,327,11089743,-795,0,1763909639,13306.940738479992,368.2908898500027,54065.88517104 2025-11-23,14:54:01.000,327,11089753,-795,0,1763909640,13306.886848000002,368.1640055099997,54066.05286192 2025-11-23,14:54:02.000,327,11089754,-795,0,1763909641,13306.893584309997,368.08646507999947,54066.09478464 2025-11-23,14:54:03.000,327,11089722,-795,0,1763909642,13306.920529549992,368.0018755199999,54066.12972024001 2025-11-23,14:54:04.000,327,11089754,-795,0,1763909643,13306.846430140002,367.94548247999774,54066.17863008001 2025-11-23,14:54:05.000,327,11089718,-795,0,1763909644,13306.758858109992,367.7974507500039,54065.79433848001 2025-11-23,14:54:06.000,327,11089743,-795,0,1763909645,13306.51635094999,367.62827163000475,54065.3820984 2025-11-23,14:54:07.000,327,11089668,-795,0,1763909646,13306.50287833,367.5859768500013,54065.62664760001 2025-11-23,14:54:08.000,327,11089633,-795,0,1763909647,13306.45572415999,367.48023990000365,54065.82228696001 2025-11-23,14:54:09.000,327,11089766,-795,0,1763909648,13306.31426164999,367.39565034000407,54065.9760036 2025-11-23,14:54:10.000,327,11089750,-795,0,1763909649,13306.226689619994,367.28286425999977,54065.9061324 2025-11-23,14:54:11.000,327,11089733,-795,0,1763909650,13305.997655079998,367.17007818000275,54065.77337712001 2025-11-23,14:54:12.000,327,11089765,-795,0,1763909651,13305.930291979988,367.0784394900038,54065.72446728001 2025-11-23,14:54:13.000,327,11089762,-795,0,1763909652,13305.910083049988,366.93745689000207,54065.50786656001 2025-11-23,14:54:14.000,327,11089695,-795,0,1763909653,13305.775356849997,366.87401472000056,54065.45895672001 2025-11-23,14:54:15.000,327,11089694,-795,0,1763909654,13305.633894339997,366.7823760300016,54065.396072640004 2025-11-23,14:54:16.000,327,11089744,-795,0,1763909655,13305.431805039996,366.62729517000116,54065.18645904 2025-11-23,14:54:17.000,327,11089767,-795,0,1763909656,13305.411596109996,366.6202460400018,54065.43100824 2025-11-23,14:54:18.000,327,11089735,-795,0,1763909657,13305.371178249996,366.47926344000007,54065.32620144 2025-11-23,14:54:19.000,327,11089703,-795,0,1763909658,13305.15561632999,366.3876247500011,54065.14453632 2025-11-23,14:54:20.000,327,11089713,-795,0,1763909659,13305.310551459996,366.2466421499994,54065.130562080005 2025-11-23,14:54:21.000,327,11089718,-795,0,1763909660,13305.17582525999,366.126806940003,54065.011781040004 2025-11-23,14:54:22.000,327,11089714,-795,0,1763909661,13305.12193478,365.9858243400013,54064.99081968 2025-11-23,14:54:23.000,327,11089693,-795,0,1763909662,13304.960263339999,365.9294312999991,54065.081652240005 2025-11-23,14:54:24.000,327,11089717,-795,0,1763909663,13304.946790719994,365.8025469600034,54065.10960072 2025-11-23,14:54:25.000,327,11089706,-795,0,1763909664,13304.872691309989,365.72500653000316,54065.10960072 2025-11-23,14:54:26.000,327,11089738,-795,0,1763909665,13304.603238909993,365.541729149998,54064.73928336001 2025-11-23,14:54:27.000,327,11089727,-795,0,1763909666,13304.583029979993,365.4853361100031,54064.83710304001 2025-11-23,14:54:28.000,327,11089736,-795,0,1763909667,13304.529139500002,365.31615699000395,54064.676399280004 2025-11-23,14:54:29.000,327,11089745,-795,0,1763909668,13304.414622229997,365.1751743900022,54064.59954096001 2025-11-23,14:54:30.000,327,11089742,-795,0,1763909669,13304.313577579996,365.0341917900005,54064.58556672 2025-11-23,14:54:31.000,327,11089675,-795,0,1763909670,13304.1249609,364.9143565800041,54064.56460536 2025-11-23,14:54:32.000,327,11089722,-795,0,1763909671,13304.071070419996,364.75927572000364,54064.66941216001 2025-11-23,14:54:33.000,327,11089725,-795,0,1763909672,13303.98349839,364.62534225000127,54064.59954096001 2025-11-23,14:54:34.000,327,11089740,-795,0,1763909673,13303.91613528999,364.41386834999867,54064.508708400004 2025-11-23,14:54:35.000,327,11089768,-795,0,1763909674,13303.77467277999,364.2587874899982,54064.03358424 2025-11-23,14:54:36.000,327,11089764,-795,0,1763909675,13303.646682889994,363.976822290002,54063.740125200005 2025-11-23,14:54:37.000,327,11089760,-795,0,1763909676,13303.538901929998,363.8358396900003,54063.88685472 2025-11-23,14:54:38.000,327,11089699,-795,0,1763909677,13303.410912040003,363.6737097000005,54064.06851984001 2025-11-23,14:54:39.000,327,11089656,-795,0,1763909678,13303.390703110003,363.4833831900032,54064.20127512 2025-11-23,14:54:40.000,327,11089727,-795,0,1763909679,13303.336812629997,363.2719092900006,54064.0894812 2025-11-23,14:54:41.000,327,11089714,-795,0,1763909680,13303.141459639992,363.10273017000145,54063.87986760001 2025-11-23,14:54:42.000,327,11089708,-795,0,1763909681,13302.952842959996,362.8489614900027,54063.61435704001 2025-11-23,14:54:43.000,327,11089736,-795,0,1763909682,13302.85853461999,362.6374875900001,54063.41871768 2025-11-23,14:54:44.000,327,11089750,-795,0,1763909683,13302.872007239996,362.3907680400007,54063.49557600001 2025-11-23,14:54:45.000,327,11089736,-795,0,1763909684,13302.6429727,362.21453979000216,54063.65627976 2025-11-23,14:54:46.000,327,11089754,-795,0,1763909685,13302.400465539999,361.93962371999805,54063.237052560005 2025-11-23,14:54:47.000,327,11089683,-795,0,1763909686,13302.312893509988,361.6858550399993,54063.47461464001 2025-11-23,14:54:48.000,327,11089722,-795,0,1763909687,13302.259003029998,361.4673320100046,54063.42570480001 2025-11-23,14:54:49.000,327,11089742,-795,0,1763909688,13302.050177420002,361.2417598500033,54063.34185936 2025-11-23,14:54:50.000,327,11089749,-795,0,1763909689,13301.982814319992,360.97389290999854,54062.91564504 2025-11-23,14:54:51.000,327,11089817,-795,0,1763909690,13301.713361919996,360.7835664000013,54062.77590264001 2025-11-23,14:54:52.000,327,11089696,-795,0,1763909691,13301.61905357999,360.5720924999987,54062.72699280001 2025-11-23,14:54:53.000,327,11089740,-795,0,1763909692,13301.51800892999,360.4099625099989,54063.04141320001 2025-11-23,14:54:54.000,327,11089741,-795,0,1763909693,13301.39675534999,360.1914394800042,54062.999490480004 2025-11-23,14:54:55.000,327,11089713,-795,0,1763909694,13301.167720809994,359.96586732000287,54062.77590264001 2025-11-23,14:54:56.000,327,11089737,-795,0,1763909695,13300.952158890002,359.6839021199994,54062.37064968001 2025-11-23,14:54:57.000,327,11089719,-795,0,1763909696,13300.803960069992,359.52882125999895,54062.22392016001 2025-11-23,14:54:58.000,327,11089738,-795,0,1763909697,13300.696179109997,359.2891508399989,54062.07020352 2025-11-23,14:54:59.000,327,11089772,-795,0,1763909698,13300.595134459996,359.1129225900004,54062.181997440006 2025-11-23,14:55:00.000,327,11089780,-795,0,1763909699,13300.4873535,358.88735042999906,54062.47545648 2025-11-23,14:55:01.000,327,11089767,-795,0,1763909700,13300.34589099,358.66177826999774,54062.3776368 2025-11-23,14:55:02.000,327,11089741,-795,0,1763909701,13300.17748323999,358.4221078499977,54062.098152 2025-11-23,14:55:03.000,327,11089704,-795,0,1763909702,13300.062965969999,358.19653569000366,54062.19597168 2025-11-23,14:55:04.000,327,11089724,-795,0,1763909703,13299.908030839993,357.93571787999826,54061.88155128 2025-11-23,14:55:05.000,327,11089710,-795,0,1763909704,13299.746359399993,357.7171948500036,54061.657963440004 2025-11-23,14:55:06.000,327,11089772,-795,0,1763909705,13299.436489139996,357.47752443000354,54061.35053016 2025-11-23,14:55:07.000,327,11089738,-795,0,1763909706,13299.443225449992,357.30834531000437,54061.63001496001 2025-11-23,14:55:08.000,327,11089742,-795,0,1763909707,13299.193981979995,357.1039205400011,54061.48328544001 2025-11-23,14:55:09.000,327,11089753,-795,0,1763909708,13299.20071828999,356.843102730003,54061.678924800006 2025-11-23,14:55:10.000,327,11089769,-795,0,1763909709,13298.991892679995,356.6809727400032,54061.574118 2025-11-23,14:55:11.000,327,11089727,-795,0,1763909710,13298.783067069999,356.44130232000316,54061.38546576001 2025-11-23,14:55:12.000,327,11089695,-795,0,1763909711,13298.513614670002,356.21573016000184,54060.81252192001 2025-11-23,14:55:13.000,327,11089696,-795,0,1763909712,13298.338470609997,355.98310887000116,54060.819509040004 2025-11-23,14:55:14.000,327,11089725,-795,0,1763909713,13298.210480720001,355.80688062000263,54060.84745752 2025-11-23,14:55:15.000,327,11089740,-795,0,1763909714,13298.04880928,355.6024558499994,54061.008161280006 2025-11-23,14:55:16.000,327,11089755,-795,0,1763909715,13297.77935687999,355.34868717000063,54060.60989544 2025-11-23,14:55:17.000,327,11089726,-795,0,1763909716,13297.69852115999,355.1865571800008,54060.79854768 2025-11-23,14:55:18.000,327,11089741,-795,0,1763909717,13297.570531269994,354.9750832799982,54060.83348328001 2025-11-23,14:55:19.000,327,11089721,-795,0,1763909718,13297.301078869998,354.7636093800029,54060.21162960001 2025-11-23,14:55:20.000,327,11089760,-795,0,1763909719,13297.186561599992,354.58738113000436,54060.22560384 2025-11-23,14:55:21.000,327,11089721,-795,0,1763909720,13296.91037289,354.36180897000304,54059.85528648001 2025-11-23,14:55:22.000,327,11089746,-795,0,1763909721,13296.755437759995,354.2067281100026,54060.11380992001 2025-11-23,14:55:23.000,327,11089767,-795,0,1763909722,13296.56682108,354.00230333999934,54060.12778416 2025-11-23,14:55:24.000,327,11089724,-795,0,1763909723,13296.46577643,353.8260750900008,54060.13477128 2025-11-23,14:55:25.000,327,11089716,-795,0,1763909724,13296.310841299994,353.6498468400023,54060.07188720001 2025-11-23,14:55:26.000,327,11089733,-795,0,1763909725,13296.034652590002,353.4031272900029,54059.4081108 2025-11-23,14:55:27.000,327,11089673,-795,0,1763909726,13295.906662699992,353.2691938200005,54059.44304640001 2025-11-23,14:55:28.000,327,11089721,-795,0,1763909727,13295.724782329991,353.0224742700011,54059.18452296001 2025-11-23,14:55:29.000,327,11089712,-795,0,1763909728,13295.536165649995,352.8955899299981,54059.51990472001 2025-11-23,14:55:30.000,327,11089762,-795,0,1763909729,13295.44859362,352.71936167999957,54059.57580168 2025-11-23,14:55:31.000,327,11089772,-795,0,1763909730,13295.23976800999,352.5924773400038,54059.44304640001 2025-11-23,14:55:32.000,327,11089745,-795,0,1763909731,13295.030942399993,352.39510169999994,54059.28234264001 2025-11-23,14:55:33.000,327,11089768,-795,0,1763909732,13294.795171550002,352.2188734500014,54059.07272904 2025-11-23,14:55:34.000,327,11089781,-795,0,1763909733,13294.673917970002,352.08493997999904,54058.83516696 2025-11-23,14:55:35.000,327,11089704,-795,0,1763909734,13294.458356049996,351.8946134700018,54058.64651472 2025-11-23,14:55:36.000,327,11089726,-795,0,1763909735,13294.135013169995,351.69018869999854,54058.3600428 2025-11-23,14:55:37.000,327,11089721,-715,0,1763909736,13294.04070482999,351.6126482699983,54058.62555336 2025-11-23,14:55:38.000,327,11089717,-795,0,1763909737,13293.798197669988,351.4505182799985,54058.45786248 2025-11-23,14:55:39.000,327,11089732,-795,0,1763909738,13293.623053609997,351.2883882899987,54058.35305568 2025-11-23,14:55:40.000,327,11089771,-795,0,1763909739,13293.495063720002,351.11216004000016,54058.41593976001 2025-11-23,14:55:41.000,327,11089717,-795,0,1763909740,13293.292974420001,350.9711774399984,54057.99671256 2025-11-23,14:55:42.000,327,11089746,-795,0,1763909741,13293.117830359995,350.816096579998,54057.82902168 2025-11-23,14:55:43.000,327,11089680,-795,0,1763909742,13292.94942261,350.66806485000416,54057.68927928 2025-11-23,14:55:44.000,327,11089739,-795,0,1763909743,13292.76080592999,350.5623278999992,54057.919854240004 2025-11-23,14:55:45.000,327,11089745,-795,0,1763909744,13292.599134489989,350.44249269000284,54057.8360088 2025-11-23,14:55:46.000,327,11089721,-795,0,1763909745,13292.242110059997,350.29446096000174,54057.38883312001 2025-11-23,14:55:47.000,327,11089720,-795,0,1763909746,13292.188219579992,350.1887240100041,54057.5215884 2025-11-23,14:55:48.000,327,11089812,-795,0,1763909747,13292.107383859991,350.0195448900049,54057.50062704 2025-11-23,14:55:49.000,327,11089740,-795,0,1763909748,13291.94571241999,349.92085706999933,54057.081399840004 2025-11-23,14:55:50.000,327,11089748,-795,0,1763909749,13291.79077729,349.77282533999823,54056.95563168001 2025-11-23,14:55:51.000,327,11089714,-795,0,1763909750,13291.54153381999,349.63889187000314,54056.73903096001 2025-11-23,14:55:52.000,327,11089754,-795,0,1763909751,13291.305762969998,349.6247936100044,54056.85082488 2025-11-23,14:55:53.000,327,11089728,-795,0,1763909752,13291.211454629993,349.4767618800033,54056.80890216001 2025-11-23,14:55:54.000,327,11089738,-795,0,1763909753,13291.144091529997,349.37807405999774,54056.78095368 2025-11-23,14:55:55.000,327,11089733,-795,0,1763909754,13290.955474850001,349.2723371100001,54056.70409536 2025-11-23,14:55:56.000,327,11089733,-795,0,1763909755,13290.719703999996,349.1031579900009,54055.96346064 2025-11-23,14:55:57.000,327,11089711,-795,0,1763909756,13290.64560458999,349.04676494999876,54056.01237048 2025-11-23,14:55:58.000,327,11089736,-795,0,1763909757,13290.55129625,348.9551262599998,54056.01237048 2025-11-23,14:55:59.000,327,11089718,-795,0,1763909758,13290.38288849999,348.919880610003,54056.24993256 2025-11-23,14:56:00.000,327,11089738,-795,0,1763909759,13290.194271819993,348.8282419200041,54056.01935760001 2025-11-23,14:56:01.000,327,11089763,-795,0,1763909760,13289.965237279997,348.7295540999985,54055.83070536001 2025-11-23,14:56:02.000,327,11089727,-795,0,1763909761,13289.823774769997,348.6449645399989,54055.72589856 2025-11-23,14:56:03.000,327,11089739,-795,0,1763909762,13289.702521189996,348.6097188900021,54055.87262808 2025-11-23,14:56:04.000,327,11089735,-795,0,1763909763,13289.59474023,348.5110310700038,54055.41846528001 2025-11-23,14:56:05.000,327,11089751,-795,0,1763909764,13289.42633247999,348.44053977000294,54055.285710000004 2025-11-23,14:56:06.000,327,11089747,-795,0,1763909765,13289.197297939994,348.3700484700021,54054.84552144001 2025-11-23,14:56:07.000,327,11089723,-795,0,1763909766,13289.150143769999,348.3982449899995,54055.2158388 2025-11-23,14:56:08.000,327,11089759,-795,0,1763909767,13289.062571739989,348.3700484700021,54055.118019120004 2025-11-23,14:56:09.000,327,11089729,-795,0,1763909768,13288.954790779993,348.334802819998,54055.15295472 2025-11-23,14:56:10.000,327,11089745,-795,0,1763909769,13288.833537199993,348.3136554299999,54055.02718656 2025-11-23,14:56:11.000,327,11089720,-795,0,1763909770,13288.658393140002,348.22906587000034,54054.57302376 2025-11-23,14:56:12.000,327,11089784,-795,0,1763909771,13288.678602070002,348.20791848000226,54054.44026848001 2025-11-23,14:56:13.000,327,11089740,-795,0,1763909772,13288.631447899992,348.22906587000034,54054.53808816001 2025-11-23,14:56:14.000,327,11089762,-795,0,1763909773,13288.523666939996,348.22906587000034,54054.922379760006 2025-11-23,14:56:15.000,327,11089764,-795,0,1763909774,13288.429358599991,348.19382022000354,54054.81058584 2025-11-23,14:56:16.000,327,11089718,-795,0,1763909775,13288.200324059995,348.14447631000075,54054.349435920005 2025-11-23,14:56:17.000,327,11089740,-795,0,1763909776,13288.22726929999,348.20791848000226,54054.58001088001 2025-11-23,14:56:18.000,327,11089730,-795,0,1763909777,13288.19358775,348.1867710900042,54054.64988208 2025-11-23,14:56:19.000,327,11089780,-795,0,1763909778,13288.11275203,348.1797219600048,54054.16078368 2025-11-23,14:56:20.000,327,11089794,-795,0,1763909779,13288.02517999999,348.1515254400001,54053.97213144 2025-11-23,14:56:21.000,327,11089724,-795,0,1763909780,13287.94434427999,348.1233289200027,54053.944182960004 2025-11-23,14:56:22.000,327,11089748,-795,0,1763909781,13287.957816899994,348.14447631000075,54054.32148744001 2025-11-23,14:56:23.000,327,11089716,-795,0,1763909782,13287.836563319994,348.16562369999883,54054.24462912001 2025-11-23,14:56:24.000,327,11089725,-795,0,1763909783,13287.775936529993,348.19382022000354,54054.17475792001 2025-11-23,14:56:25.000,327,11089786,-795,0,1763909784,13287.695100809993,348.09513239999796,54053.95815720001 2025-11-23,14:56:26.000,327,11089727,-795,0,1763909785,13287.546901989997,348.0739850099999,54053.55290424001 2025-11-23,14:56:27.000,327,11089706,-795,0,1763909786,13287.540165680002,348.10923066000396,54053.580852720006 2025-11-23,14:56:28.000,327,11089732,-795,0,1763909787,13287.594056159993,348.10923066000396,54053.68565952 2025-11-23,14:56:29.000,327,11089737,-795,0,1763909788,13287.540165680002,348.09513239999796,54053.79046632001 2025-11-23,14:56:30.000,327,11089721,-795,0,1763909789,13287.560374610002,348.1515254400001,54053.86732464001 2025-11-23,14:56:31.000,327,11089717,-795,0,1763909790,13287.459329960002,348.10923066000396,54053.69264664 2025-11-23,14:56:32.000,327,11089765,-795,0,1763909791,13287.459329960002,348.1233289200027,54053.72059512001 2025-11-23,14:56:33.000,327,11089712,-795,0,1763909792,13287.425648409997,348.09513239999796,54053.62277544001 2025-11-23,14:56:34.000,327,11089716,-795,0,1763909793,13287.445857339997,348.0739850099999,54053.37822624 2025-11-23,14:56:35.000,327,11089723,-795,0,1763909794,13287.398703170002,348.0669358800005,54053.33630352001 2025-11-23,14:56:36.000,327,11089737,-795,0,1763909795,13287.297658520001,348.0528376200018,54052.958999040005 2025-11-23,14:56:37.000,327,11089748,-795,0,1763909796,13287.331340069992,348.0528376200018,54053.510981520005 2025-11-23,14:56:38.000,327,11089752,-795,0,1763909797,13287.317867450001,348.0387393600031,54053.47604592 2025-11-23,14:56:39.000,327,11089708,-795,0,1763909798,13287.365021619997,348.0105428399984,54053.6437368 2025-11-23,14:56:40.000,327,11089733,-795,0,1763909799,13287.290922209992,347.9752971900016,54053.294380800005 2025-11-23,14:56:41.000,327,11089739,-795,0,1763909800,13287.290922209992,347.94710067000415,54053.42713608 2025-11-23,14:56:42.000,327,11089788,-795,0,1763909801,13287.223559109996,347.93300240999815,54052.9450248 2025-11-23,14:56:43.000,327,11089719,-795,0,1763909802,13287.290922209992,347.9048058900007,54053.16861264001 2025-11-23,14:56:44.000,327,11089743,-795,0,1763909803,13287.284185899996,347.93300240999815,54053.14066416 2025-11-23,14:56:45.000,327,11089743,-795,0,1763909804,13287.250504349991,347.89775676000136,54053.36425200001 2025-11-23,14:56:46.000,327,11089743,-795,0,1763909805,13287.07536029,347.7779215499977,54052.791308160005 2025-11-23,14:56:47.000,327,11089698,-795,0,1763909806,13287.142723389996,347.86251111000456,54053.36425200001 2025-11-23,14:56:48.000,327,11089709,-795,0,1763909807,13287.102305529996,347.81316720000177,54053.21053536 2025-11-23,14:56:49.000,327,11089749,-795,0,1763909808,13287.082096599996,347.73562677000155,54053.056818720004 2025-11-23,14:56:50.000,327,11089773,-795,0,1763909809,13286.960843019995,347.7215285100028,54052.81925664 2025-11-23,14:56:51.000,327,11089770,-795,0,1763909810,13286.89347992,347.6651354700007,54052.75637256 2025-11-23,14:56:52.000,327,11089705,-795,0,1763909811,13286.90695253999,347.6439880800026,54053.021883119996 2025-11-23,14:56:53.000,327,11089731,-795,0,1763909812,13286.82611681999,347.6580863400013,54053.224509600004 2025-11-23,14:56:54.000,327,11089720,-795,0,1763909813,13286.68465430999,347.6228406900045,54053.0847672 2025-11-23,14:56:55.000,327,11089756,-795,0,1763909814,13286.576873349994,347.53825112999766,54052.73541120001 2025-11-23,14:56:56.000,327,11089751,-795,0,1763909815,13286.415201909993,347.4607107000047,54052.64457864001 2025-11-23,14:56:57.000,327,11089805,-795,0,1763909816,13286.361311430002,347.4959563500015,54052.53278472 2025-11-23,14:56:58.000,327,11089774,-795,0,1763909817,13286.267003089997,347.4113667900019,54052.455926400005 2025-11-23,14:56:59.000,327,11089743,-795,0,1763909818,13286.246794159997,347.40431766000256,54052.52579760001 2025-11-23,14:57:00.000,327,11089765,-795,0,1763909819,13286.159222130002,347.3690720099985,54052.854192239996 2025-11-23,14:57:01.000,327,11089762,-795,0,1763909820,13286.004286999996,347.3338263600017,54052.75637256 2025-11-23,14:57:02.000,327,11089741,-795,0,1763909821,13285.91671497,347.2703841900002,54052.56772032001 2025-11-23,14:57:03.000,327,11089706,-795,0,1763909822,13285.822406629995,347.27743331999955,54052.63759152 2025-11-23,14:57:04.000,327,11089731,-795,0,1763909823,13285.65399888,347.22808941000403,54052.46291352 2025-11-23,14:57:05.000,327,11089732,-795,0,1763909824,13285.62705363999,347.14349985000445,54052.1764416 2025-11-23,14:57:06.000,327,11089740,-795,0,1763909825,13285.364337549989,347.0730085500036,54051.84105984 2025-11-23,14:57:07.000,327,11089729,-795,0,1763909826,13285.384546479989,347.1223524599991,54052.05766056 2025-11-23,14:57:08.000,327,11089722,-795,0,1763909827,13285.357601239994,347.09415594000166,54052.47688776001 2025-11-23,14:57:09.000,327,11089740,-795,0,1763909828,13285.337392309993,347.03071377000015,54052.43496504 2025-11-23,14:57:10.000,327,11089726,-795,0,1763909829,13285.229611349998,346.988418990004,54052.39304232 2025-11-23,14:57:11.000,327,11089755,-795,0,1763909830,13285.135303009993,346.93202595000184,54052.07862192 2025-11-23,14:57:12.000,327,11089678,-795,0,1763909831,13285.121830390002,346.8897311699984,54051.952853760005 2025-11-23,14:57:13.000,327,11089740,-795,0,1763909832,13285.101621460002,346.86858378000034,54051.87599544001 2025-11-23,14:57:14.000,327,11089731,-795,0,1763909833,13285.067939909997,346.8192398700048,54051.77817576001 2025-11-23,14:57:15.000,327,11089751,-795,0,1763909834,13284.946686329997,346.79809247999947,54051.8620212 2025-11-23,14:57:16.000,327,11089698,-795,0,1763909835,13284.832169059991,346.7064537900005,54051.617472000005 2025-11-23,14:57:17.000,327,11089796,-795,0,1763909836,13284.980367880002,346.6782572700031,54051.952853760005 2025-11-23,14:57:18.000,327,11089719,-795,0,1763909837,13284.966895259997,346.6289133600003,54051.98080224 2025-11-23,14:57:19.000,327,11089709,-795,0,1763909838,13284.939950020002,346.57252031999815,54051.882982560004 2025-11-23,14:57:20.000,327,11089763,-795,0,1763909839,13284.953422639992,346.530225540002,54051.49170384001 2025-11-23,14:57:21.000,327,11089754,-795,0,1763909840,13284.892795849992,346.45268511000177,54051.32401296001 2025-11-23,14:57:22.000,327,11089752,-795,0,1763909841,13284.838905370001,346.38924294000026,54051.29606448 2025-11-23,14:57:23.000,327,11089753,-795,0,1763909842,13284.825432749996,346.3821938100009,54051.60349776 2025-11-23,14:57:24.000,327,11089771,-795,0,1763909843,13284.838905370001,346.3328498999981,54051.68734320001 2025-11-23,14:57:25.000,327,11089778,-795,0,1763909844,13284.744597029996,346.2835059900026,54051.5825364 2025-11-23,14:57:26.000,327,11089749,-795,0,1763909845,13284.59639821,346.2200638200011,54051.3379872 2025-11-23,14:57:27.000,327,11089706,-795,0,1763909846,13284.643552379996,346.1848181700043,54051.41484552 2025-11-23,14:57:28.000,327,11089695,-755,0,1763909847,13284.562716659995,346.09317947999807,54050.92574712 2025-11-23,14:57:29.000,327,11089777,-795,0,1763909848,13284.51556249,346.02973731000384,54051.03754104001 2025-11-23,14:57:30.000,327,11089738,-795,0,1763909849,13284.53577142,345.98039340000105,54051.07946376 2025-11-23,14:57:31.000,327,11089739,-795,0,1763909850,13284.441463079995,346.0085899199985,54051.31003872 2025-11-23,14:57:32.000,327,11089750,-795,0,1763909851,13284.32694580999,345.99449165999977,54051.24715464 2025-11-23,14:57:33.000,327,11089762,-755,0,1763909852,13284.239373779994,345.9099021000002,54051.26112888 2025-11-23,14:57:34.000,327,11089711,-795,0,1763909853,13284.225901159989,345.8746564500034,54051.37292280001 2025-11-23,14:57:35.000,327,11089742,-795,0,1763909854,13284.131592819998,345.8464599299987,54051.08645088001 2025-11-23,14:57:36.000,327,11089739,-795,0,1763909855,13283.902558280002,345.7548212399997,54050.569404 2025-11-23,14:57:37.000,327,11089752,-795,0,1763909856,13283.868876729997,345.7900668900038,54050.75805624 2025-11-23,14:57:38.000,327,11089775,-795,0,1763909857,13283.835195179992,345.76891949999845,54051.1283736 2025-11-23,14:57:39.000,327,11089711,-795,0,1763909858,13283.774568389992,345.73367385000165,54051.17029632 2025-11-23,14:57:40.000,327,11089734,-795,0,1763909859,13283.673523739992,345.74777211000037,54051.03754104001 2025-11-23,14:57:41.000,327,11089719,-795,0,1763909860,13283.505115989996,345.67023168000014,54050.83491456 2025-11-23,14:57:42.000,327,11089760,-795,0,1763909861,13283.633105879991,345.6913790699982,54051.065489520006 2025-11-23,14:57:43.000,327,11089683,-795,0,1763909862,13283.579215400001,345.6561334200014,54050.61831384 2025-11-23,14:57:44.000,327,11089751,-795,0,1763909863,13283.45796182,345.63498603000335,54050.611326720005 2025-11-23,14:57:45.000,327,11089738,-795,0,1763909864,13283.383862409995,345.5997403799993,54050.51350704001 2025-11-23,14:57:46.000,327,11089744,-795,0,1763909865,13283.25587252,345.58564212000056,54050.54844264 2025-11-23,14:57:47.000,327,11089747,-795,0,1763909866,13283.25587252,345.63498603000335,54050.82094032001 2025-11-23,14:57:48.000,327,11089773,-795,0,1763909867,13283.242399899995,345.58564212000056,54050.9536956 2025-11-23,14:57:49.000,327,11089754,-795,0,1763909868,13283.18850941999,345.5926912499999,54050.946708480005 2025-11-23,14:57:50.000,327,11089719,-795,0,1763909869,13283.14809155999,345.5433473400044,54050.84888880001 2025-11-23,14:57:51.000,327,11089701,-795,0,1763909870,13282.993156429999,345.47285604000353,54050.24100936 2025-11-23,14:57:52.000,327,11089737,-795,0,1763909871,13282.972947499999,345.4305612600001,54050.30389344 2025-11-23,14:57:53.000,327,11089782,-795,0,1763909872,13282.858430229993,345.409413870002,54050.47857144 2025-11-23,14:57:54.000,327,11089721,-795,0,1763909873,13282.824748679988,345.38826648000395,54050.75106912001 2025-11-23,14:57:55.000,327,11089699,-795,0,1763909874,13282.676549859993,345.3530208299999,54050.541455520004 2025-11-23,14:57:56.000,327,11089701,-795,0,1763909875,13282.521614730002,345.2472838800022,54050.324854800005 2025-11-23,14:57:57.000,327,11089759,-715,0,1763909876,13282.521614730002,345.282529529999,54050.57639112 2025-11-23,14:57:58.000,327,11089700,-795,0,1763909877,13282.487933179997,345.21203822999814,54050.28293208 2025-11-23,14:57:59.000,327,11089683,-795,0,1763909878,13282.373415909991,345.17679258000135,54050.24799648001 2025-11-23,14:58:00.000,327,11089779,-795,0,1763909879,13282.312789119991,345.1203995399992,54050.2549836 2025-11-23,14:58:01.000,327,11089743,-795,0,1763909880,13282.103963509995,345.07810476000304,54050.31088056 2025-11-23,14:58:02.000,327,11089770,-795,0,1763909881,13282.023127789995,345.0076134600022,54050.394726000006 2025-11-23,14:58:03.000,327,11089737,-715,0,1763909882,13282.02986409999,344.99351520000346,54050.42267448 2025-11-23,14:58:04.000,327,11089742,-795,0,1763909883,13281.90861051999,344.91597477000323,54050.443635840005 2025-11-23,14:58:05.000,327,11089736,-795,0,1763909884,13281.84798372999,344.9018765100045,54050.38773888001 2025-11-23,14:58:06.000,327,11089753,-795,0,1763909885,13281.693048599998,344.7961395599996,54049.71697536001 2025-11-23,14:58:07.000,327,11089695,-795,0,1763909886,13281.612212879998,344.78204130000086,54049.84274352001 2025-11-23,14:58:08.000,327,11089675,-795,0,1763909887,13281.490959299997,344.7538447800034,54049.84274352001 2025-11-23,14:58:09.000,327,11089742,-795,0,1763909888,13281.389914649997,344.65515695999784,54050.206073760004 2025-11-23,14:58:10.000,327,11089754,-795,0,1763909889,13281.389914649997,344.53532175000146,54050.24100936 2025-11-23,14:58:11.000,327,11089729,-795,0,1763909890,13281.261924760001,344.493026969998,54050.07331848 2025-11-23,14:58:12.000,327,11089756,-795,0,1763909891,13281.208034279996,344.4648304500006,54050.16415104 2025-11-23,14:58:13.000,327,11089744,-795,0,1763909892,13281.234979519992,344.40843740999844,54049.95453744 2025-11-23,14:58:14.000,327,11089780,-795,0,1763909893,13281.140671180001,344.4013882799991,54050.01043440001 2025-11-23,14:58:15.000,327,11089705,-795,0,1763909894,13281.046362839996,344.3449952400042,54049.77985944 2025-11-23,14:58:16.000,327,11089754,-795,0,1763909895,13280.864482469995,344.3167987199995,54049.88466624001 2025-11-23,14:58:17.000,327,11089785,-795,0,1763909896,13280.85100984999,344.35204437000357,54049.989473040005 2025-11-23,14:58:18.000,327,11089784,-795,0,1763909897,13280.79711937,344.3027004600008,54050.04537 2025-11-23,14:58:19.000,327,11089751,-795,0,1763909898,13280.75670151,344.35204437000357,54050.09427984 2025-11-23,14:58:20.000,327,11089705,-795,0,1763909899,13280.66912947999,344.3167987199995,54050.04537 2025-11-23,14:58:21.000,327,11089741,-795,0,1763909900,13280.581557449994,344.2815530700027,54049.78684656 2025-11-23,14:58:22.000,327,11089729,-795,0,1763909901,13280.480512799993,344.3027004600008,54049.57024584 2025-11-23,14:58:23.000,327,11089693,-795,0,1763909902,13280.285159810002,344.33794611000485,54049.52832312001 2025-11-23,14:58:24.000,327,11089682,-795,0,1763909903,13280.264950880002,344.3449952400042,54049.87767912 2025-11-23,14:58:25.000,327,11089775,-795,0,1763909904,13280.110015749997,344.35204437000357,54049.91960184 2025-11-23,14:58:26.000,327,11089768,-795,0,1763909905,13280.008971099996,344.33794611000485,54049.8008208 2025-11-23,14:58:27.000,327,11089747,-795,0,1763909906,13279.982025860001,344.33794611000485,54049.891653360006 2025-11-23,14:58:28.000,327,11089750,-795,0,1763909907,13279.988762169996,344.3027004600008,54049.69601400001 2025-11-23,14:58:29.000,327,11089709,-795,0,1763909908,13279.907926449996,344.30974959000014,54049.49338752 2025-11-23,14:58:30.000,327,11089744,-795,0,1763909909,13279.847299659996,344.3449952400042,54049.44447768 2025-11-23,14:58:31.000,327,11089707,-795,0,1763909910,13279.786672869996,344.3590935000029,54049.71697536001 2025-11-23,14:58:32.000,327,11089757,-795,0,1763909911,13279.65194666999,344.3943391499997,54049.57024584 2025-11-23,14:58:33.000,327,11089670,-795,0,1763909912,13279.63847405,344.4295848000038,54049.4514648 2025-11-23,14:58:34.000,327,11089717,-795,0,1763909913,13279.57784726,344.4436830600025,54049.654091280005 2025-11-23,14:58:35.000,327,11089733,-795,0,1763909914,13279.53069308999,344.47187957999995,54049.42351632 2025-11-23,14:58:36.000,327,11089726,-795,0,1763909915,13279.402703199994,344.4154865399978,54048.87153384 2025-11-23,14:58:37.000,327,11089756,-795,0,1763909916,13279.47006629999,344.48597783999867,54049.18595424 2025-11-23,14:58:38.000,327,11089679,-795,0,1763909917,13279.42964843999,344.52122349000274,54049.32569664 2025-11-23,14:58:39.000,327,11089699,-795,0,1763909918,13279.328603789989,344.5917147900036,54049.38159360001 2025-11-23,14:58:40.000,327,11089737,-795,0,1763909919,13279.342076409994,344.5776165300049,54049.346658 2025-11-23,14:58:41.000,327,11089713,-795,0,1763909920,13279.220822829993,344.61991131000104,54049.18595424 2025-11-23,14:58:42.000,327,11089769,-795,0,1763909921,13279.079360319993,344.5917147900036,54048.99031488 2025-11-23,14:58:43.000,327,11089728,-795,0,1763909922,13279.234295449998,344.5917147900036,54048.9623664 2025-11-23,14:58:44.000,327,11089733,-795,0,1763909923,13279.247768069989,344.59876392000297,54048.92044368 2025-11-23,14:58:45.000,327,11089723,-795,0,1763909924,13279.220822829993,344.6058130500023,54048.85755960001 2025-11-23,14:58:46.000,327,11089696,-795,0,1763909925,13279.072624009998,344.5917147900036,54048.90646944001 2025-11-23,14:58:47.000,327,11089692,-795,0,1763909926,13279.180404969993,344.6058130500023,54048.94839216 2025-11-23,14:58:48.000,327,11089769,-795,0,1763909927,13279.220822829993,344.5776165300049,54048.90646944001 2025-11-23,14:58:49.000,327,11089725,-795,0,1763909928,13279.227559139988,344.58466566000425,54048.99730200001 2025-11-23,14:58:50.000,327,11089744,-795,0,1763909929,13279.315131169998,344.4789287099993,54048.72480432 2025-11-23,14:58:51.000,327,11089729,-795,0,1763909930,13279.274713309998,344.4789287099993,54048.66192024001 2025-11-23,14:58:52.000,327,11089737,-795,0,1763909931,13279.281449619994,344.4154865399978,54048.57108768001 2025-11-23,14:58:53.000,327,11089780,-795,0,1763909932,13279.348812719989,344.4154865399978,54048.822624 2025-11-23,14:58:54.000,327,11089774,-795,0,1763909933,13279.362285339994,344.380240890001,54048.92743080001 2025-11-23,14:58:55.000,327,11089685,-795,0,1763909934,13279.362285339994,344.37319176000165,54048.89948232 2025-11-23,14:58:56.000,327,11089709,-795,0,1763909935,13279.214086519998,344.2322091599999,54048.47326800001 2025-11-23,14:58:57.000,327,11089671,-795,0,1763909936,13279.321867479994,344.27450394000334,54048.696855840004 2025-11-23,14:58:58.000,327,11089732,-795,0,1763909937,13279.355549029999,344.21106177000183,54048.45929376 2025-11-23,14:58:59.000,327,11089742,-795,0,1763909938,13279.355549029999,344.21106177000183,54048.45929376 2025-11-23,14:59:00.000,327,11089736,-795,0,1763909939,13279.274713309998,344.1687669899984,54048.33352560001 2025-11-23,14:59:01.000,327,11089683,-795,0,1763909940,13279.335340099999,344.1194230800029,54048.57108768001 2025-11-23,14:59:02.000,327,11089767,-795,0,1763909941,13279.315131169998,344.11237395000353,54048.66192024001 2025-11-23,14:59:03.000,327,11089728,-795,0,1763909942,13279.267976999989,344.0348335200033,54048.599036160005 2025-11-23,14:59:04.000,327,11089747,-795,0,1763909943,13279.247768069989,344.0066369999986,54048.51519072 2025-11-23,14:59:05.000,327,11089768,-795,0,1763909944,13279.113041869998,343.92909656999836,54048.33352560001 2025-11-23,14:59:06.000,327,11089716,-795,0,1763909945,13279.038942459993,343.809261360002,54047.74660752 2025-11-23,14:59:07.000,327,11089753,-795,0,1763909946,13279.072624009998,343.8374578799994,54047.99115672001 2025-11-23,14:59:08.000,327,11089766,-795,0,1763909947,13279.160196039993,343.79516310000326,54048.11692488001 2025-11-23,14:59:09.000,327,11089766,-795,0,1763909948,13279.173668659998,343.7387700600011,54048.39640968 2025-11-23,14:59:10.000,327,11089729,-795,0,1763909949,13279.166932349988,343.66827876000025,54048.361474080004 2025-11-23,14:59:11.000,327,11089709,-795,0,1763909950,13279.113041869998,343.59073833,54048.026092320004 2025-11-23,14:59:12.000,327,11089706,-795,0,1763909951,13279.133250799998,343.5343452899979,54048.214744560006 2025-11-23,14:59:13.000,327,11089749,-795,0,1763909952,13279.119778179993,343.477952250003,54047.95622112 2025-11-23,14:59:14.000,327,11089726,-795,0,1763909953,13279.187141279988,343.4004118200028,54047.85141432001 2025-11-23,14:59:15.000,327,11089715,-795,0,1763909954,13279.126514490003,343.29467486999783,54047.69769768 2025-11-23,14:59:16.000,327,11089713,-795,0,1763909955,13279.133250799998,343.2030361799989,54047.71865904 2025-11-23,14:59:17.000,327,11089753,-795,0,1763909956,13279.220822829993,343.1818887900008,54047.99814384001 2025-11-23,14:59:18.000,327,11089745,-795,0,1763909957,13279.335340099999,343.12549574999866,54048.16583472001 2025-11-23,14:59:19.000,327,11089728,-795,0,1763909958,13279.342076409994,343.01270967000164,54048.07500216 2025-11-23,14:59:20.000,327,11089718,-795,0,1763909959,13279.335340099999,342.892874459998,54047.94224688 2025-11-23,14:59:21.000,327,11089764,-795,0,1763909960,13279.308394859989,342.7589409900029,54047.543981040006 2025-11-23,14:59:22.000,327,11089726,-795,0,1763909961,13279.281449619994,342.6109092600018,54047.57891664 2025-11-23,14:59:23.000,327,11089722,-795,0,1763909962,13279.348812719989,342.5051723100041,54047.60686512 2025-11-23,14:59:24.000,327,11089781,-795,0,1763909963,13279.395966889999,342.42058275000454,54047.96320824 2025-11-23,14:59:25.000,327,11089752,-795,0,1763909964,13279.355549029999,342.3148457999996,54047.879362800006 2025-11-23,14:59:26.000,327,11089706,-795,0,1763909965,13279.200613899993,342.1315684200017,54047.523019680004 2025-11-23,14:59:27.000,327,11089709,-795,0,1763909966,13279.220822829993,342.0540279900015,54047.690710560004 2025-11-23,14:59:28.000,327,11089750,-795,0,1763909967,13279.193877589998,341.91304538999975,54047.64878784 2025-11-23,14:59:29.000,327,11089770,-795,0,1763909968,13279.106305560003,341.8073084400021,54047.48109696 2025-11-23,14:59:30.000,327,11089743,-795,0,1763909969,13279.086096630002,341.7227188800025,54047.425200000005 2025-11-23,14:59:31.000,327,11089768,-795,0,1763909970,13278.904216260002,341.6240310600042,54047.376290160006 2025-11-23,14:59:32.000,327,11089723,-795,0,1763909971,13278.870534709997,341.5112449799999,54047.599878 2025-11-23,14:59:33.000,327,11089739,-795,0,1763909972,13278.884007330002,341.46895020000375,54047.71865904 2025-11-23,14:59:34.000,327,11089750,-795,0,1763909973,13278.823380540001,341.38436064000416,54047.6697492 2025-11-23,14:59:35.000,327,11089723,-795,0,1763909974,13278.715599579991,341.2786236899992,54047.5300068 2025-11-23,14:59:36.000,327,11089710,-795,0,1763909975,13278.52024659,341.13764109000476,54046.91514024001 2025-11-23,14:59:37.000,327,11089684,-795,0,1763909976,13278.567400759996,341.09534631000133,54047.1457152 2025-11-23,14:59:38.000,327,11089725,-795,0,1763909977,13278.53371920999,341.02485501000046,54047.18065080001 2025-11-23,14:59:39.000,327,11089708,-795,0,1763909978,13278.304684669994,340.9543637099996,54047.16667656 2025-11-23,14:59:40.000,327,11089751,-795,0,1763909979,13278.43267455999,340.86977415,54047.474109840005 2025-11-23,14:59:41.000,327,11089718,-795,0,1763909980,13278.304684669994,340.79928284999914,54047.44616136001 2025-11-23,14:59:42.000,327,11089723,-795,0,1763909981,13278.223848949994,340.6935459000015,54047.138728080005 2025-11-23,14:59:43.000,327,11089752,-795,0,1763909982,13278.055441199998,340.61600547000126,54047.22956064001 2025-11-23,14:59:44.000,327,11089722,-795,0,1763909983,13278.075650129998,340.4397772200027,54046.89417888001 2025-11-23,14:59:45.000,327,11089767,-795,0,1763909984,13278.035232269998,340.3410894000044,54046.96405008001 2025-11-23,14:59:46.000,327,11089718,-795,0,1763909985,13277.900506069993,340.2001068000027,54046.78937208 2025-11-23,14:59:47.000,327,11089744,-795,0,1763909986,13277.860088209993,340.2283033200001,54047.13174096001 2025-11-23,14:59:48.000,327,11089727,-795,0,1763909987,13277.947660239988,340.10846811000374,54047.32039320001 2025-11-23,14:59:49.000,327,11089747,-795,0,1763909988,13277.887033450002,339.9533872500033,54047.32039320001 2025-11-23,14:59:50.000,327,11089729,-715,0,1763909989,13277.812934039997,339.87584682000306,54047.22956064001 2025-11-23,14:59:51.000,327,11089726,-795,0,1763909990,13277.732098319997,339.8053555200022,54047.06186976001 2025-11-23,14:59:52.000,327,11089798,-795,0,1763909991,13277.684944150002,339.68552030999854,54046.7614236 2025-11-23,14:59:53.000,327,11089717,-795,0,1763909992,13277.657998909992,339.6079798799983,54046.8312948 2025-11-23,14:59:54.000,327,11089788,-795,0,1763909993,13277.610844739997,339.51634118999937,54046.74744936001 2025-11-23,14:59:55.000,327,11089712,-795,0,1763909994,13277.455909609991,339.4458498899985,54047.0059728 2025-11-23,14:59:56.000,327,11089721,-795,0,1763909995,13277.26055662,339.3260146800021,54046.852256160004 2025-11-23,14:59:57.000,327,11089742,-795,0,1763909996,13277.287501859995,339.2766707699993,54047.0059728 2025-11-23,14:59:58.000,327,11089719,-795,0,1763909997,13277.24034769,339.1850320800004,54047.159689440006 2025-11-23,14:59:59.000,327,11089726,-795,0,1763909998,13277.05846732,339.07224600000336,54046.90815312 2025-11-23,15:00:00.000,327,11089730,-795,0,1763909999,13276.950686359989,338.9735581799978,54046.74744936001 2025-11-23,15:00:01.000,327,11089737,-795,0,1763910000,13276.748597059988,338.8889686199982,54046.64962968001 2025-11-23,15:00:02.000,327,11089743,-795,0,1763910001,13276.634079789997,338.8678212300001,54046.85924328 2025-11-23,15:00:03.000,327,11089721,-795,0,1763910002,13276.438726799992,338.7902807999999,54046.94308872001 2025-11-23,15:00:04.000,327,11089729,-795,0,1763910003,13276.270319049996,338.71274036999966,54046.901166 2025-11-23,15:00:05.000,327,11089728,-795,0,1763910004,13276.229901189996,338.64929819999816,54047.0059728 2025-11-23,15:00:06.000,327,11089649,-795,0,1763910005,13275.92003093,338.56470863999857,54046.64962968001 2025-11-23,15:00:07.000,327,11089711,-795,0,1763910006,13275.886349379994,338.51536473000306,54046.48193880001 2025-11-23,15:00:08.000,327,11089734,-795,0,1763910007,13275.818986279999,338.480119079999,54046.50290016 2025-11-23,15:00:09.000,327,11089736,-795,0,1763910008,13275.664051149994,338.45192256000155,54046.55181 2025-11-23,15:00:10.000,327,11089770,-795,0,1763910009,13275.549533879988,338.4942173399977,54046.86623040001 2025-11-23,15:00:11.000,327,11089707,-795,0,1763910010,13275.354180889997,338.4237260400041,54046.74744936001 2025-11-23,15:00:12.000,327,11089732,-795,0,1763910011,13275.327235650002,338.41667691000475,54046.76841072 2025-11-23,15:00:13.000,327,11089734,-795,0,1763910012,13275.232927309997,338.3955295199994,54046.81033344 2025-11-23,15:00:14.000,327,11089739,-795,0,1763910013,13275.152091589996,338.41667691000475,54046.69853952001 2025-11-23,15:00:15.000,327,11089689,-795,0,1763910014,13275.04431063,338.35323474000324,54046.49591304 2025-11-23,15:00:16.000,327,11089771,-795,0,1763910015,13274.77485822999,338.3320873499979,54046.132582800004 2025-11-23,15:00:17.000,327,11089681,-795,0,1763910016,13274.74117668,338.3602838700026,54046.39809336 2025-11-23,15:00:18.000,327,11089710,-795,0,1763910017,13274.74117668,338.3814312600007,54046.74046224 2025-11-23,15:00:19.000,327,11089733,-795,0,1763910018,13274.67381357999,338.38848039000004,54046.73347512 2025-11-23,15:00:20.000,327,11089742,-795,0,1763910019,13274.485196899994,338.35323474000324,54046.43302896 2025-11-23,15:00:21.000,327,11089694,-795,0,1763910020,13274.559296309999,338.36733300000196,54046.852256160004 2025-11-23,15:00:22.000,327,11089696,-795,0,1763910021,13274.458251659998,338.3743821300013,54046.50290016 2025-11-23,15:00:23.000,327,11089751,-795,0,1763910022,13274.370679629988,338.32503821999853,54046.18847976 2025-11-23,15:00:24.000,327,11089733,-795,0,1763910023,13274.215744499998,338.3109399599998,54046.17450552001 2025-11-23,15:00:25.000,327,11089689,-795,0,1763910024,13274.209008190002,338.3743821300013,54046.76841072 2025-11-23,15:00:26.000,327,11089743,-795,0,1763910025,13274.087754610002,338.2968417000011,54046.57277136 2025-11-23,15:00:27.000,327,11089757,-795,0,1763910026,13274.033864129997,338.3955295199994,54046.705526640006 2025-11-23,15:00:28.000,327,11089729,-795,0,1763910027,13274.000182579992,338.3955295199994,54046.852256160004 2025-11-23,15:00:29.000,327,11089750,-795,0,1763910028,13273.986709960001,338.43077517000347,54046.88719176 2025-11-23,15:00:30.000,327,11089721,-795,0,1763910029,13273.912610549996,338.4096277799981,54046.54482288 2025-11-23,15:00:31.000,327,11089669,-795,0,1763910030,13273.777884349991,338.40257864999876,54046.349183520004 2025-11-23,15:00:32.000,327,11089755,-795,0,1763910031,13273.69704862999,338.3602838700026,54046.32822216 2025-11-23,15:00:33.000,327,11089718,-795,0,1763910032,13273.71725755999,338.46602082000027,54046.77539784001 2025-11-23,15:00:34.000,327,11089764,-795,0,1763910033,13273.64315815,338.41667691000475,54046.803346320004 2025-11-23,15:00:35.000,327,11089711,-795,0,1763910034,13273.5421135,338.38848039000004,54046.72648800001 2025-11-23,15:00:36.000,327,11089711,-795,0,1763910035,13273.488223019995,338.3391364800045,54046.516874400004 2025-11-23,15:00:37.000,327,11089708,-795,0,1763910036,13273.60274029,338.3814312600007,54046.705526640006 2025-11-23,15:00:38.000,327,11089762,-795,0,1763910037,13273.62294922,338.35323474000324,54046.57277136 2025-11-23,15:00:39.000,327,11089674,-795,0,1763910038,13273.57579504999,338.3743821300013,54046.537835760006 2025-11-23,15:00:40.000,327,11089709,-795,0,1763910039,13273.5421135,338.3743821300013,54046.66360392 2025-11-23,15:00:41.000,327,11089704,-795,0,1763910040,13273.53537718999,338.35323474000324,54046.89417888001 2025-11-23,15:00:42.000,327,11089708,-795,0,1763910041,13273.48148671,338.2968417000011,54046.79635920001 2025-11-23,15:00:43.000,327,11089718,-795,0,1763910042,13273.528640879995,338.26864518000366,54046.83828192 2025-11-23,15:00:44.000,327,11089725,-555,0,1763910043,13273.56232243,338.2122521400015,54046.77539784001 2025-11-23,15:00:45.000,327,11089711,-795,0,1763910044,13273.67683969999,338.1981538800028,54046.754436480005 2025-11-23,15:00:46.000,327,11089708,-795,0,1763910045,13273.609476599995,338.14176084000064,54046.42604184 2025-11-23,15:00:47.000,327,11089670,-795,0,1763910046,13273.710521249996,338.1981538800028,54046.6915524 2025-11-23,15:00:48.000,327,11089694,-795,0,1763910047,13273.7442028,338.1276625800019,54046.92911448 2025-11-23,15:00:49.000,327,11089737,-795,0,1763910048,13273.791356969996,338.09241692999785,54047.11077960001 2025-11-23,15:00:50.000,327,11089709,-795,0,1763910049,13273.750939109996,338.036023890003,54047.16667656 2025-11-23,15:00:51.000,327,11089771,-795,0,1763910050,13273.649894459995,338.0148765000049,54047.05488264 2025-11-23,15:00:52.000,327,11089708,-795,0,1763910051,13273.62294922,337.9655325900021,54047.13174096001 2025-11-23,15:00:53.000,327,11089743,-795,0,1763910052,13273.670103389995,337.93028693999804,54047.04789552 2025-11-23,15:00:54.000,327,11089733,-795,0,1763910053,13273.62294922,337.9232378099987,54047.08283112001 2025-11-23,15:00:55.000,327,11089694,-795,0,1763910054,13273.49495932999,337.9232378099987,54047.05488264 2025-11-23,15:00:56.000,327,11089736,-795,0,1763910055,13273.232243239989,337.8527465099978,54047.15270232001 2025-11-23,15:00:57.000,327,11089753,-795,0,1763910056,13273.238979549998,337.89504129000125,54047.32039320001 2025-11-23,15:00:58.000,327,11089710,-795,0,1763910057,13273.144671209993,337.90913954999996,54047.40423864 2025-11-23,15:00:59.000,327,11089732,-795,0,1763910058,13273.131198589988,337.9161886799993,54047.58590376001 2025-11-23,15:01:00.000,327,11089750,-795,0,1763910059,13273.050362870003,337.93028693999804,54047.46712272001 2025-11-23,15:01:01.000,327,11089730,-795,0,1763910060,13272.888691430002,337.90913954999996,54047.36231592 2025-11-23,15:01:02.000,327,11089703,-795,0,1763910061,13272.834800949997,337.93028693999804,54047.33436744 2025-11-23,15:01:03.000,327,11089716,-795,0,1763910062,13272.774174159997,337.9514343300034,54047.64878784 2025-11-23,15:01:04.000,327,11089713,-795,0,1763910063,13272.740492609992,337.95848346000275,54047.662762080006 2025-11-23,15:01:05.000,327,11089724,-795,0,1763910064,13272.706811060001,337.9866799800002,54047.83744008 2025-11-23,15:01:06.000,327,11089759,-795,0,1763910065,13272.551875929996,337.9514343300034,54047.523019680004 2025-11-23,15:01:07.000,327,11089683,-795,0,1763910066,13272.54513962,338.04307302000234,54047.774556 2025-11-23,15:01:08.000,327,11089737,-795,0,1763910067,13272.56534855,338.0148765000049,54047.73263328001 2025-11-23,15:01:09.000,327,11089717,-795,0,1763910068,13272.592293789996,338.0007782399989,54047.78154312001 2025-11-23,15:01:10.000,327,11089714,-795,0,1763910069,13272.54513962,338.05717128000106,54047.809491600005 2025-11-23,15:01:11.000,327,11089617,-795,0,1763910070,13272.47777651999,338.0642204100004,54048.01211808 2025-11-23,15:01:12.000,327,11089746,-795,0,1763910071,13272.471040209995,338.04307302000234,54048.13788624001 2025-11-23,15:01:13.000,327,11089736,-795,0,1763910072,13272.40367711,338.14880997,54048.20077032 2025-11-23,15:01:14.000,327,11089745,-795,0,1763910073,13272.410413419995,338.1699573599981,54048.27064152 2025-11-23,15:01:15.000,327,11089720,-795,0,1763910074,13272.27568721999,338.24044865999895,54048.2287188 2025-11-23,15:01:16.000,327,11089692,-795,0,1763910075,13272.17464256999,338.2333995299996,54047.72564616 2025-11-23,15:01:17.000,327,11089731,-795,0,1763910076,13272.289159839995,338.3391364800045,54048.047053680006 2025-11-23,15:01:18.000,327,11089730,-795,0,1763910077,13272.27568721999,338.4237260400041,54048.2287188 2025-11-23,15:01:19.000,327,11089732,-795,0,1763910078,13272.228533049994,338.50126647000434,54048.54313920001 2025-11-23,15:01:20.000,327,11089774,-795,0,1763910079,13272.167906259994,338.57175776999793,54048.57108768001 2025-11-23,15:01:21.000,327,11089748,-795,0,1763910080,13272.107279469994,338.56470863999857,54048.50121648001 2025-11-23,15:01:22.000,327,11089750,-795,0,1763910081,13272.066861609994,338.63519993999944,54048.57108768001 2025-11-23,15:01:23.000,327,11089747,-795,0,1763910082,13272.127488399994,338.7268386299984,54048.46628088 2025-11-23,15:01:24.000,327,11089758,-795,0,1763910083,13272.167906259994,338.7550351500031,54048.49422936001 2025-11-23,15:01:25.000,327,11089738,-795,0,1763910084,13272.27568721999,338.8184773200046,54048.696855840004 2025-11-23,15:01:26.000,327,11089738,-795,0,1763910085,13272.107279469994,338.84667384000204,54048.59204904001 2025-11-23,15:01:27.000,327,11089696,-795,0,1763910086,13272.2622146,339.0017547000025,54048.94839216 2025-11-23,15:01:28.000,327,11089655,-795,0,1763910087,13272.29589614999,339.02995121999993,54048.983327760005 2025-11-23,15:01:29.000,327,11089750,-795,0,1763910088,13272.289159839995,339.1004425200008,54049.21390272001 2025-11-23,15:01:30.000,327,11089722,-795,0,1763910089,13272.37673186999,339.20617946999846,54049.28377392 2025-11-23,15:01:31.000,327,11089738,-795,0,1763910090,13272.289159839995,339.1427373000042,54048.95537928001 2025-11-23,15:01:32.000,327,11089754,-795,0,1763910091,13272.369995559995,339.1991303399991,54049.053198960006 2025-11-23,15:01:33.000,327,11089729,-795,0,1763910092,13272.531666999996,339.26962163999997,54049.24883832 2025-11-23,15:01:34.000,327,11089755,-795,0,1763910093,13272.551875929996,339.3471620700002,54049.69601400001 2025-11-23,15:01:35.000,327,11089738,-795,0,1763910094,13272.578821169991,339.3894568500036,54049.70998824 2025-11-23,15:01:36.000,327,11089746,-755,0,1763910095,13272.48451283,339.4247025000004,54049.486400400005 2025-11-23,15:01:37.000,327,11089699,-795,0,1763910096,13272.58555748,339.58683249000023,54049.78684656 2025-11-23,15:01:38.000,327,11089731,-795,0,1763910097,13272.666393200001,339.6925694399979,54049.940563200005 2025-11-23,15:01:39.000,327,11089737,-795,0,1763910098,13272.659656889991,339.68552030999854,54049.63312992 2025-11-23,15:01:40.000,327,11089732,-795,0,1763910099,13272.747228920001,339.8053555200022,54049.75191096 2025-11-23,15:01:41.000,327,11089724,-795,0,1763910100,13272.767437850001,339.9251907299986,54049.9056276 2025-11-23,15:01:42.000,327,11089731,-795,0,1763910101,13272.794383089997,340.0168294200048,54050.3597904 2025-11-23,15:01:43.000,327,11089699,-795,0,1763910102,13272.780910469992,340.1014189800044,54050.47857144 2025-11-23,15:01:44.000,327,11089732,-795,0,1763910103,13272.794383089997,340.20715593000205,54050.50651992001 2025-11-23,15:01:45.000,327,11089721,-795,0,1763910104,13272.578821169991,340.3269911399984,54050.43664872001 2025-11-23,15:01:46.000,327,11089706,-795,0,1763910105,13272.58555748,340.30584375000035,54050.12222832 2025-11-23,15:01:47.000,327,11089728,-795,0,1763910106,13272.652920579996,340.4750228699995,54050.324854800005 2025-11-23,15:01:48.000,327,11089704,-795,0,1763910107,13272.713547369996,340.55256329999975,54050.67421080001 2025-11-23,15:01:49.000,327,11089726,-795,0,1763910108,13272.686602130001,340.65125111999805,54050.84190168001 2025-11-23,15:01:50.000,327,11089739,-795,0,1763910109,13272.740492609992,340.73584067999764,54051.14234784 2025-11-23,15:01:51.000,327,11089682,-795,0,1763910110,13272.666393200001,340.79928284999914,54050.91876000001 2025-11-23,15:01:52.000,327,11089681,-795,0,1763910111,13272.720283679992,340.88387240999873,54051.17728344001 2025-11-23,15:01:53.000,327,11089737,-795,0,1763910112,13272.753965229997,341.0037076200024,54051.32401296001 2025-11-23,15:01:54.000,327,11089689,-795,0,1763910113,13272.814592019997,341.06010066000454,54051.08645088001 2025-11-23,15:01:55.000,327,11089718,-795,0,1763910114,13272.760701539992,341.1023954400007,54051.03754104001 2025-11-23,15:01:56.000,327,11089733,-795,0,1763910115,13272.780910469992,341.09534631000133,54050.8838244 2025-11-23,15:01:57.000,327,11089709,-795,0,1763910116,13272.989736080002,341.2292797800037,54051.51965232001 2025-11-23,15:01:58.000,327,11089772,-795,0,1763910117,13273.158143829998,341.3491149900001,54051.736253040006 2025-11-23,15:01:59.000,327,11089695,-795,0,1763910118,13273.252452169989,341.3914097700035,54051.77817576001 2025-11-23,15:02:00.000,327,11089739,-795,0,1763910119,13273.292870029989,341.4619010700044,54051.77817576001 2025-11-23,15:02:01.000,327,11089701,-795,0,1763910120,13273.39391467999,341.4900975900018,54051.86900832 2025-11-23,15:02:02.000,327,11089745,-795,0,1763910121,13273.43433253999,341.4900975900018,54051.63144624 2025-11-23,15:02:03.000,327,11089709,-795,0,1763910122,13273.649894459995,341.58173628000077,54051.79913712 2025-11-23,15:02:04.000,327,11089743,-795,0,1763910123,13273.811565899996,341.6099327999982,54051.966828 2025-11-23,15:02:05.000,327,11089760,-795,0,1763910124,13273.885665310001,341.6804240999991,54052.29522264 2025-11-23,15:02:06.000,327,11089731,-795,0,1763910125,13273.892401619996,341.6733749699997,54052.09259616001 2025-11-23,15:02:07.000,327,11089722,-795,0,1763910126,13274.134908779997,341.7015714900044,54052.37208096 2025-11-23,15:02:08.000,327,11089727,-795,0,1763910127,13274.249426050003,341.72976801000186,54052.54675896001 2025-11-23,15:02:09.000,327,11089719,-795,0,1763910128,13274.377415939998,341.7086206200038,54052.72842408 2025-11-23,15:02:10.000,327,11089768,-795,0,1763910129,13274.438042729998,341.6945223599978,54052.52579760001 2025-11-23,15:02:11.000,327,11089747,-795,0,1763910130,13274.525614759994,341.66632584000035,54052.56772032001 2025-11-23,15:02:12.000,327,11089731,-795,0,1763910131,13274.59297785999,341.6804240999991,54052.60265592 2025-11-23,15:02:13.000,327,11089717,-795,0,1763910132,13274.70075882,341.7015714900044,54053.06380584 2025-11-23,15:02:14.000,327,11089744,-795,0,1763910133,13274.70075882,341.7227188800025,54053.07079296001 2025-11-23,15:02:15.000,327,11089705,-795,0,1763910134,13274.86243026,341.6451784500023,54053.37822624 2025-11-23,15:02:16.000,327,11089716,-795,0,1763910135,13274.80180347,341.56763802000205,54053.33630352001 2025-11-23,15:02:17.000,327,11089741,-795,0,1763910136,13274.950002289996,341.5746871500014,54053.30835504 2025-11-23,15:02:18.000,327,11089709,-795,0,1763910137,13275.051046939996,341.50419585000054,54053.21053536 2025-11-23,15:02:19.000,327,11089737,-795,0,1763910138,13275.246399930002,341.4337045499997,54053.43412320001 2025-11-23,15:02:20.000,327,11089703,-795,0,1763910139,13275.394598749997,341.4266554200003,54053.73456936 2025-11-23,15:02:21.000,327,11089735,-795,0,1763910140,13275.536061259998,341.38436064000416,54053.95117008 2025-11-23,15:02:22.000,327,11089718,-795,0,1763910141,13275.610160669989,341.3914097700035,54053.97911856 2025-11-23,15:02:23.000,327,11089657,-795,0,1763910142,13275.81224996999,341.32091847000265,54054.09091248 2025-11-23,15:02:24.000,327,11089726,-795,0,1763910143,13275.89308568999,341.29272194999794,54054.21668064 2025-11-23,15:02:25.000,327,11089723,-795,0,1763910144,13276.01433926999,341.17288674000156,54054.111873840004 2025-11-23,15:02:26.000,327,11089722,-795,0,1763910145,13275.946976169995,341.088297180002,54053.83238904 2025-11-23,15:02:27.000,327,11089694,-795,0,1763910146,13276.108647609995,341.0671497900039,54054.16078368 2025-11-23,15:02:28.000,327,11089715,-795,0,1763910147,13276.169274399996,340.9755110999977,54054.566036640004 2025-11-23,15:02:29.000,327,11089720,-795,0,1763910148,13276.324209530001,340.8979706700047,54054.83853432 2025-11-23,15:02:30.000,327,11089728,-795,0,1763910149,13276.337682149991,340.81338110999786,54054.922379760006 2025-11-23,15:02:31.000,327,11089699,-795,0,1763910150,13276.351154769996,340.6935459000015,54055.020199440005 2025-11-23,15:02:32.000,327,11089762,-795,0,1763910151,13276.297264289991,340.58075982000446,54054.922379760006 2025-11-23,15:02:33.000,327,11089758,-795,0,1763910152,13276.364627390001,340.4397772200027,54054.62892072001 2025-11-23,15:02:34.000,327,11089757,-795,0,1763910153,13276.398308939992,340.35518766000314,54054.901418400004 2025-11-23,15:02:35.000,327,11089726,-795,0,1763910154,13276.418517869992,340.2142050600014,54055.01321232001 2025-11-23,15:02:36.000,327,11089707,-795,0,1763910155,13276.250110119996,340.0661733300003,54054.82456008001 2025-11-23,15:02:37.000,327,11089724,-795,0,1763910156,13276.465672040002,339.9251907299986,54055.34160696 2025-11-23,15:02:38.000,327,11089743,-795,0,1763910157,13276.546507760002,339.77715900000476,54055.5302592 2025-11-23,15:02:39.000,327,11089743,-795,0,1763910158,13276.593661929997,339.5727342300015,54055.50231072 2025-11-23,15:02:40.000,327,11089701,-795,0,1763910159,13276.627343480002,339.4317516299998,54055.49532360001 2025-11-23,15:02:41.000,327,11089764,-795,0,1763910160,13276.721651819993,339.19208120999974,54055.11103200001 2025-11-23,15:02:42.000,327,11089723,-795,0,1763910161,13276.728388129988,339.00880383000185,54055.20885168001 2025-11-23,15:02:43.000,327,11089744,-795,0,1763910162,13276.950686359989,338.8396247100027,54055.404491040004 2025-11-23,15:02:44.000,327,11089739,-795,0,1763910163,13277.05846732,338.64929819999816,54055.8446796 2025-11-23,15:02:45.000,327,11089741,-795,0,1763910164,13277.11909411,338.4730699499996,54055.82371824 2025-11-23,15:02:46.000,327,11089719,-675,0,1763910165,13277.004576839994,338.25454691999767,54055.49532360001 2025-11-23,15:02:47.000,327,11089682,-795,0,1763910166,13277.28076555,338.05717128000106,54055.75384704001 2025-11-23,15:02:48.000,327,11089721,-795,0,1763910167,13277.46264592,337.84569737999846,54055.82371824 2025-11-23,15:02:49.000,327,11089696,-795,0,1763910168,13277.590635809996,337.577830440001,54055.62807888 2025-11-23,15:02:50.000,327,11089748,-795,0,1763910169,13277.664735220002,337.3663565399984,54055.62807888 2025-11-23,15:02:51.000,327,11089722,-795,0,1763910170,13277.718625699992,337.119636989999,54055.593143280006 2025-11-23,15:02:52.000,327,11089726,-795,0,1763910171,13277.887033450002,336.9363596100011,54055.96346064 2025-11-23,15:02:53.000,327,11089697,-795,0,1763910172,13278.068913819989,336.7037383200004,54056.17307424 2025-11-23,15:02:54.000,327,11089711,-795,0,1763910173,13278.176694779999,336.4781661599991,54056.25691968001 2025-11-23,15:02:55.000,327,11089696,-795,0,1763910174,13278.31815729,336.2314466099997,54056.23595832001 2025-11-23,15:02:56.000,327,11089733,-795,0,1763910175,13278.149749539989,335.92833401999815,54055.9145508 2025-11-23,15:02:57.000,327,11089736,-795,0,1763910176,13278.27773943,335.7027618600041,54055.90057656001 2025-11-23,15:02:58.000,327,11089723,-755,0,1763910177,13278.304684669994,335.38555101000384,54055.90057656001 2025-11-23,15:02:59.000,327,11089754,-795,0,1763910178,13278.33162990999,335.1599788500025,54056.096215920006 2025-11-23,15:03:00.000,327,11089691,-795,0,1763910179,13278.37204776999,334.89211190999777,54056.51544312 2025-11-23,15:03:01.000,327,11089690,-795,0,1763910180,13278.25079418999,334.6101467100016,54056.48749464 2025-11-23,15:03:02.000,327,11089775,-795,0,1763910181,13278.183431089994,334.37047629000153,54056.3687136 2025-11-23,15:03:03.000,327,11089661,-795,0,1763910182,13278.143013229994,334.1519532599996,54056.53640448 2025-11-23,15:03:04.000,327,11089712,-795,0,1763910183,13277.981341789993,333.92638109999825,54056.38268784001 2025-11-23,15:03:05.000,327,11089737,-795,0,1763910184,13277.920714999993,333.70785807000357,54056.22198408 2025-11-23,15:03:06.000,327,11089706,-795,0,1763910185,13277.698416769992,333.4752367800029,54055.97044776001 2025-11-23,15:03:07.000,327,11089721,-795,0,1763910186,13277.604108430001,333.43294199999946,54056.2988424 2025-11-23,15:03:08.000,327,11089730,-795,0,1763910187,13277.503063780001,333.27081200999964,54056.67614688 2025-11-23,15:03:09.000,327,11089710,-795,0,1763910188,13277.29423816999,333.1298294099979,54056.65518552 2025-11-23,15:03:10.000,327,11089723,-795,0,1763910189,13277.07193993999,333.07343637000304,54056.71806960001 2025-11-23,15:03:11.000,327,11089660,-795,0,1763910190,13276.836169089998,332.96065028999874,54056.508456 2025-11-23,15:03:12.000,327,11089647,-795,0,1763910191,13276.627343480002,332.833765950003,54056.40364920001 2025-11-23,15:03:13.000,327,11089713,-795,0,1763910192,13276.431990489997,332.7844220400002,54056.31980376 2025-11-23,15:03:14.000,327,11089735,-795,0,1763910193,13276.16253809,332.7491763900034,54056.242945440004 2025-11-23,15:03:15.000,327,11089703,-795,0,1763910194,13275.926767239995,332.74212726000405,54056.48749464 2025-11-23,15:03:16.000,327,11089755,-795,0,1763910195,13275.630369599989,332.70688161,54056.312816640006 2025-11-23,15:03:17.000,327,11089699,-795,0,1763910196,13275.549533879988,332.7491763900034,54056.55736584 2025-11-23,15:03:18.000,327,11089731,-795,0,1763910197,13275.360917199992,332.84081508000236,54056.683134 2025-11-23,15:03:19.000,327,11089697,-795,0,1763910198,13275.172300519996,332.87606072999915,54056.60627568 2025-11-23,15:03:20.000,327,11089732,-795,0,1763910199,13274.95673859999,332.9113063800032,54056.33377800001 2025-11-23,15:03:21.000,327,11089732,-795,0,1763910200,13274.76138561,333.00999420000153,54056.15211288 2025-11-23,15:03:22.000,327,11089729,-795,0,1763910201,13274.559296309999,333.10868201999983,54056.08922880001 2025-11-23,15:03:23.000,327,11089722,-795,0,1763910202,13274.498669519999,333.27081200999964,54056.599288560006 2025-11-23,15:03:24.000,327,11089730,-795,0,1763910203,13274.377415939998,333.41884374000074,54056.697108240005 2025-11-23,15:03:25.000,327,11089710,-795,0,1763910204,13274.148381400002,333.56687547000183,54056.63422416 2025-11-23,15:03:26.000,327,11089673,-795,0,1763910205,13273.878928999991,333.6585141600008,54056.3687136 2025-11-23,15:03:27.000,327,11089677,-795,0,1763910206,13273.885665310001,333.8981845800008,54056.60627568 2025-11-23,15:03:28.000,327,11089698,-795,0,1763910207,13273.80482959,333.97572501000104,54056.35473936001 2025-11-23,15:03:29.000,327,11089751,-795,0,1763910208,13273.690312319995,334.18719891000364,54056.3687136 2025-11-23,15:03:30.000,327,11089683,-795,0,1763910209,13273.629685529995,334.30703412,54056.3687136 2025-11-23,15:03:31.000,327,11089704,-795,0,1763910210,13273.47475039999,334.44801672000176,54056.6132628 2025-11-23,15:03:32.000,327,11089706,-795,0,1763910211,13273.51516825999,334.58195019000414,54056.66915976001 2025-11-23,15:03:33.000,327,11089731,-795,0,1763910212,13273.53537718999,334.72998191999795,54056.92768320001 2025-11-23,15:03:34.000,327,11089691,-795,0,1763910213,13273.548849809995,334.86391539000033,54056.94165744 2025-11-23,15:03:35.000,327,11089680,-795,0,1763910214,13273.57579504999,334.983750600004,54056.746018080004 2025-11-23,15:03:36.000,327,11089720,-795,0,1763910215,13273.468014089995,335.0189962500008,54056.242945440004 2025-11-23,15:03:37.000,327,11089709,-795,0,1763910216,13273.649894459995,335.17407711000124,54056.52243024001 2025-11-23,15:03:38.000,327,11089712,-795,0,1763910217,13273.730730179996,335.32210884000233,54056.82986352 2025-11-23,15:03:39.000,327,11089685,-795,0,1763910218,13273.811565899996,335.4701405700034,54057.16524528 2025-11-23,15:03:40.000,327,11089735,-795,0,1763910219,13273.932819479996,335.54768100000365,54057.23511648 2025-11-23,15:03:41.000,327,11089707,-795,0,1763910220,13273.966501030001,335.66046708000067,54057.207168 2025-11-23,15:03:42.000,327,11089718,-795,0,1763910221,13274.054073059997,335.7168601200028,54057.151271040006 2025-11-23,15:03:43.000,327,11089717,-795,0,1763910222,13274.107963540002,335.7873514200037,54057.00454152001 2025-11-23,15:03:44.000,327,11089699,-795,0,1763910223,13274.175326639997,335.89308837000135,54057.05345136001 2025-11-23,15:03:45.000,327,11089774,-795,0,1763910224,13274.242689739993,336.0270218400037,54057.18620664 2025-11-23,15:03:46.000,327,11089724,-795,0,1763910225,13274.195535569997,336.12570966000203,54057.35389752 2025-11-23,15:03:47.000,327,11089725,-795,0,1763910226,13274.242689739993,336.2737413900031,54057.5914596 2025-11-23,15:03:48.000,327,11089741,-795,0,1763910227,13274.417833799998,336.36538008000207,54057.76613760001 2025-11-23,15:03:49.000,327,11089725,-795,0,1763910228,13274.532351069989,336.44996964000165,54057.98273832001 2025-11-23,15:03:50.000,327,11089753,-795,0,1763910229,13274.57276892999,336.51341181000316,54058.07357088 2025-11-23,15:03:51.000,327,11089735,-795,0,1763910230,13274.491933209989,336.57685398000467,54057.71722776 2025-11-23,15:03:52.000,327,11089661,-795,0,1763910231,13274.485196899994,336.5557065899993,54057.633382320004 2025-11-23,15:03:53.000,327,11089718,-795,0,1763910232,13274.59297785999,336.6402961499989,54058.038635280005 2025-11-23,15:03:54.000,327,11089762,-795,0,1763910233,13274.59297785999,336.7037383200004,54058.3600428 2025-11-23,15:03:55.000,327,11089702,-795,0,1763910234,13274.6199231,336.8376717900028,54058.58363064001 2025-11-23,15:03:56.000,327,11089723,-795,0,1763910235,13274.55255999999,336.87996656999894,54058.63254048001 2025-11-23,15:03:57.000,327,11089710,-635,0,1763910236,13274.61318678999,336.92931048000173,54058.70241168001 2025-11-23,15:03:58.000,327,11089708,-795,0,1763910237,13274.626659409994,336.99275265000324,54058.8840768 2025-11-23,15:03:59.000,327,11089682,-795,0,1763910238,13274.586241549994,337.09144047000154,54058.78625712 2025-11-23,15:04:00.000,327,11089740,-795,0,1763910239,13274.566032619994,337.1478335100037,54058.66747608 2025-11-23,15:04:01.000,327,11089735,-795,0,1763910240,13274.491933209989,337.2606195900007,54058.925999520005 2025-11-23,15:04:02.000,327,11089766,-795,0,1763910241,13274.438042729998,337.30291437000415,54059.261381280005 2025-11-23,15:04:03.000,327,11089727,-795,0,1763910242,13274.464987969994,337.4297987099999,54059.45702064 2025-11-23,15:04:04.000,327,11089700,-795,0,1763910243,13274.498669519999,337.5355356600048,54059.666634240006 2025-11-23,15:04:05.000,327,11089672,-795,0,1763910244,13274.363943319993,337.58487957000034,54059.73650544001 2025-11-23,15:04:06.000,327,11089706,-795,0,1763910245,13274.222480809993,337.577830440001,54059.30330400001 2025-11-23,15:04:07.000,327,11089690,-795,0,1763910246,13274.242689739993,337.63422348000313,54059.35920096 2025-11-23,15:04:08.000,327,11089681,-795,0,1763910247,13274.289843909988,337.7258621700021,54059.68060848 2025-11-23,15:04:09.000,327,11089725,-795,0,1763910248,13274.242689739993,337.77520608000486,54059.98804176 2025-11-23,15:04:10.000,327,11089737,-795,0,1763910249,13274.202271879993,337.84569737999846,54060.176694 2025-11-23,15:04:11.000,327,11089736,-795,0,1763910250,13274.047336750002,337.87389390000317,54060.29547504 2025-11-23,15:04:12.000,327,11089717,-795,0,1763910251,13274.067545680002,337.89504129000125,54060.435217440005 2025-11-23,15:04:13.000,327,11089705,-795,0,1763910252,13274.054073059997,337.9725817200015,54060.65880528 2025-11-23,15:04:14.000,327,11089696,-795,0,1763910253,13274.006918890002,337.9866799800002,54060.46316592 2025-11-23,15:04:15.000,327,11089697,-795,0,1763910254,13273.899137929991,338.00782736999827,54060.51906288 2025-11-23,15:04:16.000,327,11089742,-795,0,1763910255,13273.649894459995,337.9725817200015,54060.22560384 2025-11-23,15:04:17.000,327,11089670,-795,0,1763910256,13273.649894459995,338.0853677999985,54060.7356636 2025-11-23,15:04:18.000,327,11089738,-795,0,1763910257,13273.569058739995,338.14176084000064,54060.97322568 2025-11-23,15:04:19.000,327,11089721,-795,0,1763910258,13273.53537718999,338.22635040000023,54061.13392944 2025-11-23,15:04:20.000,327,11089719,-795,0,1763910259,13273.528640879995,338.28979257000174,54061.273671840005 2025-11-23,15:04:21.000,327,11089706,-795,0,1763910260,13273.407387299994,338.38848039000004,54061.31559456001 2025-11-23,15:04:22.000,327,11089695,-795,0,1763910261,13273.387178369994,338.41667691000475,54060.93130296001 2025-11-23,15:04:23.000,327,11089713,-795,0,1763910262,13273.360233129999,338.53651212000113,54061.11296808 2025-11-23,15:04:24.000,327,11089717,-795,0,1763910263,13273.366969439994,338.64929819999816,54061.24572336001 2025-11-23,15:04:25.000,327,11089738,-795,0,1763910264,13273.326551579994,338.7761825400012,54061.657963440004 2025-11-23,15:04:26.000,327,11089748,-795,0,1763910265,13273.225506929994,338.8184773200046,54061.37847864 2025-11-23,15:04:27.000,327,11089726,-795,0,1763910266,13273.279397409999,339.0017547000025,54061.7138604 2025-11-23,15:04:28.000,327,11089707,-795,0,1763910267,13273.346760509994,339.10749165000016,54061.88853840001 2025-11-23,15:04:29.000,327,11089693,-795,0,1763910268,13273.292870029989,339.19208120999974,54061.90949976 2025-11-23,15:04:30.000,327,11089754,-795,0,1763910269,13273.387178369994,339.34011294000084,54061.86058992 2025-11-23,15:04:31.000,327,11089726,-795,0,1763910270,13273.37370574999,339.4599481500045,54061.86058992 2025-11-23,15:04:32.000,327,11089758,-795,0,1763910271,13273.380442059999,339.5586359700028,54061.825654320004 2025-11-23,15:04:33.000,327,11089708,-795,0,1763910272,13273.44106885,339.72781509000197,54062.279817120005 2025-11-23,15:04:34.000,327,11089740,-795,0,1763910273,13273.589267669995,339.89699421000114,54062.42654664 2025-11-23,15:04:35.000,327,11089698,-795,0,1763910274,13273.61621290999,340.0520750700016,54062.59423752 2025-11-23,15:04:36.000,327,11089694,-795,0,1763910275,13273.63642183999,340.18600854000397,54062.40558528 2025-11-23,15:04:37.000,327,11089716,-795,0,1763910276,13273.831774829996,340.3481385300038,54062.74096704 2025-11-23,15:04:38.000,327,11089747,-795,0,1763910277,13274.000182579992,340.46797374000016,54062.615198880005 2025-11-23,15:04:39.000,327,11089696,-795,0,1763910278,13274.067545680002,340.63010373,54062.733979920005 2025-11-23,15:04:40.000,327,11089738,-795,0,1763910279,13274.229217120002,340.81338110999786,54062.80385112001 2025-11-23,15:04:41.000,327,11089740,-795,0,1763910280,13274.215744499998,340.9755110999977,54063.15320712 2025-11-23,15:04:42.000,327,11089697,-795,0,1763910281,13274.289843909988,341.13764109000476,54063.22307832 2025-11-23,15:04:43.000,327,11089752,-795,0,1763910282,13274.336998079998,341.2997710800046,54063.299936639996 2025-11-23,15:04:44.000,327,11089744,-795,0,1763910283,13274.57276892999,341.546490630004,54063.71916384 2025-11-23,15:04:45.000,327,11089729,-795,0,1763910284,13274.646868339994,341.7579645299993,54063.82397064 2025-11-23,15:04:46.000,327,11089703,-795,0,1763910285,13274.57276892999,341.84960321999824,54063.285962400005 2025-11-23,15:04:47.000,327,11089646,-795,0,1763910286,13274.74117668,342.07517537999956,54063.62833128 2025-11-23,15:04:48.000,327,11089703,-795,0,1763910287,13274.73444036999,342.3359931899977,54063.621344160005 2025-11-23,15:04:49.000,327,11089755,-795,0,1763910288,13274.768121919995,342.5897618700037,54064.15236528 2025-11-23,15:04:50.000,327,11089703,-795,0,1763910289,13274.87590287999,342.85057968000183,54064.39691448 2025-11-23,15:04:51.000,327,11089739,-795,0,1763910290,13274.848957639995,343.0056605400023,54064.50172128001 2025-11-23,15:04:52.000,327,11089703,-795,0,1763910291,13274.93652966999,343.27352747999976,54064.66941216001 2025-11-23,15:04:53.000,327,11089700,-795,0,1763910292,13275.152091589996,343.477952250003,54064.865051520006 2025-11-23,15:04:54.000,327,11089700,-795,0,1763910293,13275.239663619992,343.7035244100043,54064.69037352001 2025-11-23,15:04:55.000,327,11089714,-795,0,1763910294,13275.320499339992,343.8868017900022,54064.85107728 2025-11-23,15:04:56.000,327,11089662,-795,0,1763910295,13275.253136239997,344.04188265000266,54064.58556672 2025-11-23,15:04:57.000,327,11089719,-795,0,1763910296,13275.461961849993,344.2604056800046,54065.22139464001 2025-11-23,15:04:58.000,327,11089739,-795,0,1763910297,13275.583215429993,344.42253567000444,54065.43100824 2025-11-23,15:04:59.000,327,11089739,-795,0,1763910298,13275.75162317999,344.68335348000255,54065.71748016 2025-11-23,15:05:00.000,327,11089719,-795,0,1763910299,13275.85940414,344.8102378199983,54065.969016480005 2025-11-23,15:05:01.000,327,11089749,-795,0,1763910300,13275.926767239995,345.0005643300028,54065.99696496 2025-11-23,15:05:02.000,327,11089690,-795,0,1763910301,13276.027811889995,345.0851538900024,54065.72446728001 2025-11-23,15:05:03.000,327,11089728,-795,0,1763910302,13276.128856539995,345.2543330100016,54065.89215816001 2025-11-23,15:05:04.000,327,11089648,-795,0,1763910303,13276.16253809,345.38826648000395,54065.98997784001 2025-11-23,15:05:05.000,327,11089738,-795,0,1763910304,13276.216428569991,345.6420351600027,54066.569908800004 2025-11-23,15:05:06.000,327,11089745,-795,0,1763910305,13276.12212023,345.7125264600036,54066.39523080001 2025-11-23,15:05:07.000,327,11089743,-795,0,1763910306,13276.290527979996,345.9733442700017,54066.71663832 2025-11-23,15:05:08.000,327,11089709,-795,0,1763910307,13276.418517869992,346.14252339000086,54066.99612312001 2025-11-23,15:05:09.000,327,11089699,-795,0,1763910308,13276.472408349997,346.27645686000324,54067.10092992 2025-11-23,15:05:10.000,327,11089704,-795,0,1763910309,13276.559980379992,346.4174394599977,54066.91227768 2025-11-23,15:05:11.000,327,11089732,-795,0,1763910310,13276.593661929997,346.5795694500048,54066.84240648 2025-11-23,15:05:12.000,327,11089716,-795,0,1763910311,13276.714915509998,346.7628468300027,54067.0590072 2025-11-23,15:05:13.000,327,11089740,-795,0,1763910312,13276.856378019998,346.9249768200025,54067.56207984 2025-11-23,15:05:14.000,327,11089718,-795,0,1763910313,13276.977631599999,347.08005768000294,54067.645925280005 2025-11-23,15:05:15.000,327,11089718,-795,0,1763910314,13277.024785769994,347.1857946300006,54067.61098968 2025-11-23,15:05:16.000,327,11089728,-795,0,1763910315,13277.146039349995,347.32677723000234,54067.62496392 2025-11-23,15:05:17.000,327,11089749,-795,0,1763910316,13277.42222806,347.43251418,54067.94637144 2025-11-23,15:05:18.000,327,11089733,-795,0,1763910317,13277.678207839992,347.52415286999894,54067.79964192 2025-11-23,15:05:19.000,327,11089633,-795,0,1763910318,13277.846615590002,347.559398520003,54067.911435840004 2025-11-23,15:05:20.000,327,11089719,-795,0,1763910319,13278.035232269998,347.60169329999917,54067.98829416 2025-11-23,15:05:21.000,327,11089710,-795,0,1763910320,13278.21037632999,347.60169329999917,54068.267778960006 2025-11-23,15:05:22.000,327,11089681,-795,0,1763910321,13278.35857515,347.6792337299994,54068.365598640004 2025-11-23,15:05:23.000,327,11089719,-795,0,1763910322,13278.628027549996,347.6651354700007,54068.62412208001 2025-11-23,15:05:24.000,327,11089697,-795,0,1763910323,13278.836853159992,347.6933319899981,54068.77783872 2025-11-23,15:05:25.000,327,11089701,-795,0,1763910324,13278.985051980002,347.6933319899981,54068.88264552001 2025-11-23,15:05:26.000,327,11089730,-795,0,1763910325,13279.032206149997,347.6157915599979,54068.40752136001 2025-11-23,15:05:27.000,327,11089707,-795,0,1763910326,13279.247768069989,347.63693895000324,54068.64508344001 2025-11-23,15:05:28.000,327,11089730,-795,0,1763910327,13279.301658549994,347.6298898200039,54068.6660448 2025-11-23,15:05:29.000,327,11089681,-795,0,1763910328,13279.49027522999,347.6439880800026,54069.24597576001 2025-11-23,15:05:30.000,327,11089724,-795,0,1763910329,13279.61826512,347.6792337299994,54069.3996924 2025-11-23,15:05:31.000,327,11089741,-795,0,1763910330,13279.71257345999,347.70038112000475,54069.59533176 2025-11-23,15:05:32.000,327,11089671,-795,0,1763910331,13279.73278238999,347.74972503000026,54069.55340904001 2025-11-23,15:05:33.000,327,11089701,-795,0,1763910332,13279.81361810999,347.7285776400022,54069.69315144 2025-11-23,15:05:34.000,327,11089745,-795,0,1763910333,13279.948344309996,347.73562677000155,54069.67219008 2025-11-23,15:05:35.000,327,11089707,-795,0,1763910334,13279.988762169996,347.74972503000026,54069.7141128 2025-11-23,15:05:36.000,327,11089722,-795,0,1763910335,13279.867508589996,347.68628285999876,54069.55340904001 2025-11-23,15:05:37.000,327,11089725,-795,0,1763910336,13279.995498479992,347.763823289999,54070.1682756 2025-11-23,15:05:38.000,327,11089707,-795,0,1763910337,13280.069597889997,347.7426759000009,54070.280069520006 2025-11-23,15:05:39.000,327,11089708,-795,0,1763910338,13280.170642539997,347.81316720000177,54070.48968312001 2025-11-23,15:05:40.000,327,11089724,-795,0,1763910339,13280.204324090002,347.7920198100037,54070.60846416001 2025-11-23,15:05:41.000,327,11089777,-795,0,1763910340,13280.258214569993,347.7920198100037,54070.62942552 2025-11-23,15:05:42.000,327,11089712,-795,0,1763910341,13280.231269329997,347.73562677000155,54070.31500512 2025-11-23,15:05:43.000,327,11089674,-795,0,1763910342,13280.312105049998,347.7285776400022,54070.545580080005 2025-11-23,15:05:44.000,327,11089697,-795,0,1763910343,13280.332313979998,347.763823289999,54070.76916792 2025-11-23,15:05:45.000,327,11089715,-795,0,1763910344,13280.433358629998,347.74972503000026,54071.118523920006 2025-11-23,15:05:47.000,327,11089732,-795,0,1763910346,13280.514194349998,347.7285776400022,54071.23031784001 2025-11-23,15:05:48.000,327,11089705,-795,0,1763910347,13280.73649258,347.6933319899981,54071.46787992 2025-11-23,15:05:49.000,327,11089669,-795,0,1763910348,13280.74996519999,347.6439880800026,54071.286214800006 2025-11-23,15:05:50.000,327,11089704,-795,0,1763910349,13280.87795509,347.60169329999917,54071.15345952 2025-11-23,15:05:51.000,327,11089674,-795,0,1763910350,13281.026153909996,347.5100546100002,54071.17442088 2025-11-23,15:05:52.000,327,11089693,-795,0,1763910351,13281.248452139997,347.4607107000047,54071.62858368 2025-11-23,15:05:53.000,327,11089710,-795,0,1763910352,13281.416859889992,347.39021940000384,54071.75435184 2025-11-23,15:05:54.000,327,11089720,-755,0,1763910353,13281.605476569988,347.2703841900002,54071.8451844 2025-11-23,15:05:55.000,327,11089701,-795,0,1763910354,13281.666103359988,347.1857946300006,54071.86614576 2025-11-23,15:05:56.000,327,11089737,-795,0,1763910355,13281.800829559994,347.11530332999973,54071.92204272 2025-11-23,15:05:57.000,327,11089755,-795,0,1763910356,13281.97597362,346.9390750800012,54071.57967384 2025-11-23,15:05:58.000,327,11089726,-795,0,1763910357,13282.184799229995,346.94612421000056,54071.81024880001 2025-11-23,15:05:59.000,327,11089724,-795,0,1763910358,13282.292580189991,346.861534650001,54071.97095256 2025-11-23,15:06:00.000,327,11089696,-795,0,1763910359,13282.420570080001,346.84743639000226,54072.2993472 2025-11-23,15:06:01.000,327,11089729,-795,0,1763910360,13282.494669489992,346.8051416099988,54072.390179760005 2025-11-23,15:06:02.000,327,11089728,-795,0,1763910361,13282.514878419992,346.72055204999924,54072.2993472 2025-11-23,15:06:03.000,327,11089708,-795,0,1763910362,13282.528351039997,346.69940466000116,54072.341269920005 2025-11-23,15:06:04.000,327,11089738,-795,0,1763910363,13282.615923069992,346.643011619999,54072.4740252 2025-11-23,15:06:05.000,327,11089762,-795,0,1763910364,13282.791067129998,346.57252031999815,54072.39716688 2025-11-23,15:06:06.000,327,11089693,-795,0,1763910365,13282.885375469989,346.530225540002,54072.4740252 2025-11-23,15:06:07.000,327,11089695,-795,0,1763910366,13282.777594509993,346.38924294000026,54072.26441160001 2025-11-23,15:06:08.000,327,11089706,-795,0,1763910367,13282.986420119989,346.3821938100009,54072.81639408001 2025-11-23,15:06:09.000,327,11089718,-795,0,1763910368,13283.053783219999,346.35399729000346,54072.87229104 2025-11-23,15:06:10.000,327,11089718,-795,0,1763910369,13283.18850941999,346.198916430003,54073.02600768 2025-11-23,15:06:11.000,327,11089735,-795,0,1763910370,13283.29629038,346.1002286100047,54073.09587888 2025-11-23,15:06:12.000,327,11089748,-795,0,1763910371,13283.35018085999,345.95924601000297,54073.09587888 2025-11-23,15:06:13.000,327,11089734,-795,0,1763910372,13283.383862409995,345.7759686299978,54072.80940696 2025-11-23,15:06:14.000,327,11089719,-795,0,1763910373,13283.552270159991,345.6561334200014,54073.05395616001 2025-11-23,15:06:15.000,327,11089711,-795,0,1763910374,13283.565742779996,345.4940034300016,54073.11684024 2025-11-23,15:06:16.000,327,11089719,-795,0,1763910375,13283.585951709996,345.3671190899986,54073.445234880004 2025-11-23,15:06:18.000,327,11089709,-795,0,1763910377,13283.592688019991,345.14154693000455,54073.49414472 2025-11-23,15:06:19.000,327,11089730,-795,0,1763910378,13283.592688019991,345.01466259000154,54073.67580984001 2025-11-23,15:06:20.000,327,11089708,-795,0,1763910379,13283.633105879991,344.93007303000195,54073.5919644 2025-11-23,15:06:21.000,327,11089753,-795,0,1763910380,13283.585951709996,344.838434340003,54073.452222 2025-11-23,15:06:22.000,327,11089685,-795,0,1763910381,13283.49837968,344.73269738999807,54073.33344096 2025-11-23,15:06:23.000,327,11089709,-795,0,1763910382,13283.484907059996,344.6763043500032,54073.577990159996 2025-11-23,15:06:24.000,327,11089777,-795,0,1763910383,13283.444489199996,344.65515695999784,54073.82952648 2025-11-23,15:06:25.000,327,11089757,-795,0,1763910384,13283.33670824,344.6058130500023,54073.6618356 2025-11-23,15:06:26.000,327,11089717,-795,0,1763910385,13283.383862409995,344.6410586999991,54074.01119160001 2025-11-23,15:06:27.000,327,11089687,-795,0,1763910386,13283.343444549995,344.61991131000104,54073.948307520004 2025-11-23,15:06:28.000,327,11089745,-795,0,1763910387,13283.343444549995,344.5423708800008,54073.64786136 2025-11-23,15:06:29.000,327,11089706,-795,0,1763910388,13283.39733503,344.507125230004,54073.77362952001 2025-11-23,15:06:30.000,327,11089698,-795,0,1763910389,13283.511852299991,344.50007610000466,54073.969268880006 2025-11-23,15:06:31.000,327,11089683,-795,0,1763910390,13283.484907059996,344.4648304500006,54074.234779440005 2025-11-23,15:06:32.000,327,11089679,-795,0,1763910391,13283.444489199996,344.4154865399978,54074.234779440005 2025-11-23,15:06:33.000,327,11089713,-795,0,1763910392,13283.505115989996,344.3590935000029,54074.31163776 2025-11-23,15:06:34.000,327,11089743,-795,0,1763910393,13283.39059871999,344.3167987199995,54074.10901128001 2025-11-23,15:06:35.000,327,11089733,-795,0,1763910394,13283.404071339995,344.21106177000183,54074.31163776 2025-11-23,15:06:36.000,327,11089737,-795,0,1763910395,13283.33670824,344.1194230800029,54073.92734616 2025-11-23,15:06:37.000,327,11089742,-795,0,1763910396,13283.39733503,344.06303004000074,54074.248753679996 2025-11-23,15:06:38.000,327,11089690,-795,0,1763910397,13283.28955406999,343.9572930900031,54073.976256 2025-11-23,15:06:39.000,327,11089731,-795,0,1763910398,13283.32997192999,343.9009000500009,54074.54221272001 2025-11-23,15:06:40.000,327,11089737,-795,0,1763910399,13283.25587252,343.8022122300026,54074.52823848 2025-11-23,15:06:41.000,327,11089715,-795,0,1763910400,13283.201982039995,343.7458191900005,54074.55618696 2025-11-23,15:06:42.000,327,11089745,-795,0,1763910401,13283.16830048999,343.68237701999897,54074.65400664 2025-11-23,15:06:43.000,327,11089704,-795,0,1763910402,13283.094201079999,343.63303311000345,54074.751826319996 2025-11-23,15:06:44.000,327,11089729,-795,0,1763910403,13283.040310599994,343.58368920000066,54074.402470320005 2025-11-23,15:06:45.000,327,11089719,-795,0,1763910404,13283.013365359999,343.4920505100017,54074.42343168001 2025-11-23,15:06:46.000,327,11089710,-795,0,1763910405,13282.972947499999,343.4497557299983,54074.36753472 2025-11-23,15:06:47.000,327,11089692,-795,0,1763910406,13283.04704690999,343.42155921000085,54074.79374904 2025-11-23,15:06:48.000,327,11089726,-795,0,1763910407,13282.966211189989,343.3792644300047,54074.57714832 2025-11-23,15:06:49.000,327,11089731,-795,0,1763910408,13283.073992149999,343.35811703999934,54074.82169752 2025-11-23,15:06:50.000,327,11089729,-795,0,1763910409,13283.161564179994,343.30172400000447,54074.640032400006 2025-11-23,15:06:51.000,327,11089727,-755,0,1763910410,13283.13461894,343.30172400000447,54074.55618696 2025-11-23,15:06:52.000,327,11089729,-795,0,1763910411,13283.303026689995,343.2876257399985,54074.73086496001 2025-11-23,15:06:53.000,327,11089721,-795,0,1763910412,13283.37038978999,343.25942922000104,54074.77278768 2025-11-23,15:06:54.000,327,11089750,-795,0,1763910413,13283.43101657999,343.25942922000104,54074.83567176 2025-11-23,15:06:55.000,327,11089660,-795,0,1763910414,13283.525324919996,343.2312327000036,54075.11515656001 2025-11-23,15:06:56.000,327,11089726,-795,0,1763910415,13283.579215400001,343.2312327000036,54075.15707928 2025-11-23,15:06:57.000,327,11089745,-795,0,1763910416,13283.639842190001,343.19598704999953,54075.18502776001 2025-11-23,15:06:58.000,327,11089729,-795,0,1763910417,13283.545533849996,343.1184466199993,54075.00336264 2025-11-23,15:06:59.000,327,11089754,-795,0,1763910418,13283.585951709996,343.1818887900008,54074.75881344001 2025-11-23,15:07:00.000,327,11089744,-795,0,1763910419,13283.633105879991,343.1536922700034,54075.05227248 2025-11-23,15:07:01.000,327,11089728,-795,0,1763910420,13283.639842190001,343.1677905300021,54075.10816944 2025-11-23,15:07:02.000,327,11089748,-795,0,1763910421,13283.606160639996,343.1818887900008,54075.457525440004 2025-11-23,15:07:03.000,327,11089710,-795,0,1763910422,13283.49837968,343.1536922700034,54075.21996336 2025-11-23,15:07:04.000,327,11089656,-795,0,1763910423,13283.43775289,343.13959401000466,54075.32477016 2025-11-23,15:07:05.000,327,11089706,-795,0,1763910424,13283.39059871999,343.1818887900008,54075.478486800006 2025-11-23,15:07:06.000,327,11089698,-795,0,1763910425,13283.35691717,343.1677905300021,54075.39464136 2025-11-23,15:07:07.000,327,11089680,-795,0,1763910426,13283.18850941999,343.18893792000017,54074.9893884 2025-11-23,15:07:08.000,327,11089741,-795,0,1763910427,13283.12788262999,343.16074140000273,54074.93349144 2025-11-23,15:07:09.000,327,11089688,-795,0,1763910428,13283.222190969995,343.2030361799989,54075.310795920006 2025-11-23,15:07:10.000,327,11089776,-795,0,1763910429,13283.22892727999,343.2453309600023,54075.66713904001 2025-11-23,15:07:11.000,327,11089727,-795,0,1763910430,13283.19524573,343.22418357000424,54075.61124208 2025-11-23,15:07:12.000,327,11089774,-795,0,1763910431,13283.1750368,343.23828183000296,54075.54137088 2025-11-23,15:07:13.000,327,11089722,-795,0,1763910432,13283.141355249994,343.27352747999976,54075.41560272 2025-11-23,15:07:14.000,327,11089732,-795,0,1763910433,13283.100937389994,343.23828183000296,54075.17105352 2025-11-23,15:07:15.000,327,11089721,-795,0,1763910434,13283.1750368,343.27352747999976,54075.199002 2025-11-23,15:07:16.000,327,11089722,-795,0,1763910435,13283.27608145,343.2453309600023,54075.45053832001 2025-11-23,15:07:17.000,327,11089730,-795,0,1763910436,13283.30976299999,343.30172400000447,54075.73002312 2025-11-23,15:07:18.000,327,11089690,-795,0,1763910437,13283.16830048999,343.2523800900017,54075.43656408 2025-11-23,15:07:19.000,327,11089676,-795,0,1763910438,13283.31649931,343.25942922000104,54075.63220344 2025-11-23,15:07:20.000,327,11089680,-795,0,1763910439,13283.343444549995,343.2664783500004,54075.61124208 2025-11-23,15:07:21.000,327,11089674,-795,0,1763910440,13283.282817759995,343.2664783500004,54075.61822920001 2025-11-23,15:07:22.000,327,11089692,-795,0,1763910441,13283.35691717,343.2171344400049,54075.40162848001 2025-11-23,15:07:23.000,327,11089745,-795,0,1763910442,13283.37038978999,343.23828183000296,54075.48547392 2025-11-23,15:07:24.000,327,11089696,-795,0,1763910443,13283.35691717,343.23828183000296,54075.43656408 2025-11-23,15:07:25.000,327,11089742,-795,0,1763910444,13283.3771261,343.29467486999783,54075.73002312 2025-11-23,15:07:26.000,327,11089698,-795,0,1763910445,13283.47143443999,343.3158222600032,54075.93264960001 2025-11-23,15:07:27.000,327,11089687,-795,0,1763910446,13283.45122550999,343.3440187800006,54075.90470112001 2025-11-23,15:07:28.000,327,11089723,-795,0,1763910447,13283.32997192999,343.3440187800006,54075.6531648 2025-11-23,15:07:29.000,327,11089717,-795,0,1763910448,13283.39059871999,343.38631356000406,54075.40162848001 2025-11-23,15:07:30.000,327,11089712,-795,0,1763910449,13283.444489199996,343.42155921000085,54075.43656408 2025-11-23,15:07:31.000,327,11089697,-795,0,1763910450,13283.484907059996,343.5272961599985,54075.66713904001 2025-11-23,15:07:32.000,327,11089698,-795,0,1763910451,13283.55900647,343.6118857199981,54076.08636624 2025-11-23,15:07:33.000,327,11089708,-795,0,1763910452,13283.572479089991,343.73172093000176,54076.05841776 2025-11-23,15:07:34.000,327,11089707,-795,0,1763910453,13283.579215400001,343.75286831999983,54075.92566248 2025-11-23,15:07:35.000,327,11089741,-795,0,1763910454,13283.579215400001,343.8727035300035,54075.911688240005 2025-11-23,15:07:36.000,327,11089608,-795,0,1763910455,13283.639842190001,343.9713913500018,54076.01649504 2025-11-23,15:07:37.000,327,11089736,-795,0,1763910456,13283.660051120001,343.9713913500018,54075.77893296 2025-11-23,15:07:38.000,327,11089717,-795,0,1763910457,13283.53879754,344.04188265000266,54075.576306480005 2025-11-23,15:07:39.000,327,11089712,-795,0,1763910458,13283.619633260001,344.11237395000353,54075.73701024001 2025-11-23,15:07:40.000,327,11089752,-795,0,1763910459,13283.673523739992,344.23925828999927,54076.21912152001 2025-11-23,15:07:41.000,327,11089742,-795,0,1763910460,13283.666787429996,344.33794611000485,54076.18418592 2025-11-23,15:07:42.000,327,11089740,-795,0,1763910461,13283.680260050001,344.3943391499997,54076.30995408001 2025-11-23,15:07:43.000,327,11089666,-795,0,1763910462,13283.55900647,344.50007610000466,54076.05143064001 2025-11-23,15:07:44.000,327,11089654,-795,0,1763910463,13283.592688019991,344.5141743600034,54075.911688240005 2025-11-23,15:07:45.000,327,11089720,-795,0,1763910464,13283.552270159991,344.6622060900045,54075.95361096001 2025-11-23,15:07:46.000,327,11089748,-795,0,1763910465,13283.53879754,344.73269738999807,54076.05841776 2025-11-23,15:07:47.000,327,11089754,-795,0,1763910466,13283.383862409995,344.86663086000044,54076.177198800004 2025-11-23,15:07:48.000,327,11089735,-795,0,1763910467,13283.31649931,344.9018765100045,54076.10034048001 2025-11-23,15:07:49.000,327,11089751,-795,0,1763910468,13283.383862409995,345.0076134600022,54076.30296696 2025-11-23,15:07:50.000,327,11089758,-795,0,1763910469,13283.41080764999,345.0851538900024,54076.52655480001 2025-11-23,15:07:51.000,327,11089706,-795,0,1763910470,13283.31649931,345.2190873600048,54076.38681240001 2025-11-23,15:07:52.000,327,11089722,-795,0,1763910471,13283.11441001,345.19089084000007,54075.68111328 2025-11-23,15:07:53.000,327,11089655,-795,0,1763910472,13283.121146319994,345.2543330100016,54075.59726784001 2025-11-23,15:07:54.000,327,11089741,-795,0,1763910473,13283.33670824,345.28957865999837,54076.177198800004 2025-11-23,15:07:55.000,327,11089712,-795,0,1763910474,13283.35691717,345.4305612600001,54076.533541920006 2025-11-23,15:07:56.000,327,11089749,-795,0,1763910475,13283.363653479995,345.4799051700029,54076.533541920006 2025-11-23,15:07:57.000,327,11089748,-795,0,1763910476,13283.47817075,345.5644947300025,54076.582451760005 2025-11-23,15:07:58.000,327,11089743,-795,0,1763910477,13283.39733503,345.613838639998,54076.40078664 2025-11-23,15:07:59.000,327,11089679,-795,0,1763910478,13283.47817075,345.6772808099995,54076.18418592 2025-11-23,15:08:00.000,327,11089667,-795,0,1763910479,13283.545533849996,345.7125264600036,54076.2820056 2025-11-23,15:08:01.000,327,11089750,-795,0,1763910480,13283.511852299991,345.79711602000316,54076.247070000005 2025-11-23,15:08:02.000,327,11089690,-795,0,1763910481,13283.612896949991,345.88170558000274,54076.61738736 2025-11-23,15:08:03.000,327,11089703,-795,0,1763910482,13283.572479089991,345.8887547100021,54076.63834872 2025-11-23,15:08:04.000,327,11089767,-795,0,1763910483,13283.599424330001,345.93104948999826,54076.631361600004 2025-11-23,15:08:05.000,327,11089733,-795,0,1763910484,13283.585951709996,345.9874425300004,54076.61040024 2025-11-23,15:08:06.000,327,11089709,-795,0,1763910485,13283.680260050001,346.0085899199985,54076.89687216 2025-11-23,15:08:07.000,327,11089653,-795,0,1763910486,13283.646578499996,346.0367864400032,54076.50559344001 2025-11-23,15:08:08.000,327,11089692,-795,0,1763910487,13283.525324919996,346.0367864400032,54076.21912152001 2025-11-23,15:08:09.000,327,11089761,-795,0,1763910488,13283.47143443999,346.12842513000214,54076.414760880005 2025-11-23,15:08:10.000,327,11089743,-795,0,1763910489,13283.484907059996,346.20596556000237,54076.75712976 2025-11-23,15:08:11.000,327,11089714,-795,0,1763910490,13283.47817075,346.2976042500013,54076.945782 2025-11-23,15:08:12.000,327,11089752,-795,0,1763910491,13283.41080764999,346.3046533800007,54077.05757592001 2025-11-23,15:08:13.000,327,11089734,-795,0,1763910492,13283.35691717,346.41039032999834,54076.98071760001 2025-11-23,15:08:14.000,327,11089699,-795,0,1763910493,13283.27608145,346.41039032999834,54076.77809112 2025-11-23,15:08:15.000,327,11089685,-795,0,1763910494,13283.094201079999,346.47383249999984,54076.60341312001 2025-11-23,15:08:16.000,327,11089632,-795,0,1763910495,13283.060519529994,346.4597342400011,54076.67328432001 2025-11-23,15:08:17.000,327,11089748,-795,0,1763910496,13282.946002259989,346.60071684000286,54077.036614560006 2025-11-23,15:08:18.000,327,11089695,-795,0,1763910497,13282.797803439993,346.55137293000007,54076.78507824 2025-11-23,15:08:19.000,327,11089745,-795,0,1763910498,13282.865166539988,346.65710987999773,54077.09949864 2025-11-23,15:08:20.000,327,11089701,-795,0,1763910499,13282.939265949994,346.6148151000016,54077.1903312 2025-11-23,15:08:21.000,327,11089756,-795,0,1763910500,13282.939265949994,346.6289133600003,54077.23924104 2025-11-23,15:08:22.000,327,11089731,-795,0,1763910501,13283.013365359999,346.5654711899988,54076.966743360004 2025-11-23,15:08:23.000,327,11089679,-795,0,1763910502,13282.993156429999,346.60071684000286,54076.88988504001 2025-11-23,15:08:24.000,327,11089665,-795,0,1763910503,13283.094201079999,346.530225540002,54077.04360168 2025-11-23,15:08:25.000,327,11089724,-795,0,1763910504,13283.1750368,346.58661858000414,54077.3300736 2025-11-23,15:08:26.000,327,11089747,-795,0,1763910505,13283.242399899995,346.55842205999943,54077.28116376 2025-11-23,15:08:27.000,327,11089725,-795,0,1763910506,13283.222190969995,346.53727467000135,54077.1903312 2025-11-23,15:08:28.000,327,11089684,-795,0,1763910507,13283.18850941999,346.4174394599977,54077.015653200004 2025-11-23,15:08:29.000,327,11089712,-795,0,1763910508,13283.343444549995,346.38924294000026,54076.91084640001 2025-11-23,15:08:30.000,327,11089703,-795,0,1763910509,13283.35691717,346.38924294000026,54077.10648576001 2025-11-23,15:08:31.000,327,11089678,-795,0,1763910510,13283.35018085999,346.35399729000346,54077.12744712001 2025-11-23,15:08:32.000,327,11089709,-795,0,1763910511,13283.343444549995,346.3469481600041,54077.42789328 2025-11-23,15:08:33.000,327,11089758,-795,0,1763910512,13283.28955406999,346.3046533800007,54077.40693192 2025-11-23,15:08:34.000,327,11089667,-795,0,1763910513,13283.18850941999,346.2694077300039,54077.323086480006 2025-11-23,15:08:35.000,327,11089723,-795,0,1763910514,13283.262608829995,346.2482603399985,54077.539687200006 2025-11-23,15:08:36.000,327,11089706,-795,0,1763910515,13283.19524573,346.20596556000237,54077.60955840001 2025-11-23,15:08:37.000,327,11089702,-795,0,1763910516,13283.10767369999,346.1566216499996,54077.21129256 2025-11-23,15:08:38.000,327,11089684,-795,0,1763910517,13282.972947499999,346.0508847000019,54076.917833520005 2025-11-23,15:08:39.000,327,11089680,-795,0,1763910518,13282.932529639998,346.1002286100047,54077.14840848001 2025-11-23,15:08:40.000,327,11089684,-795,0,1763910519,13282.919057019993,346.1002286100047,54077.56763568 2025-11-23,15:08:41.000,327,11089748,-795,0,1763910520,13282.804539749988,346.0861303499987,54077.56064856001 2025-11-23,15:08:42.000,327,11089705,-795,0,1763910521,13282.750649269998,346.0015407899991,54077.58160992001 2025-11-23,15:08:43.000,327,11089705,-795,0,1763910522,13282.602450450002,345.9099021000002,54077.54667432 2025-11-23,15:08:44.000,327,11089698,-795,0,1763910523,13282.541823660002,345.83236166999995,54077.26718952 2025-11-23,15:08:45.000,327,11089718,-795,0,1763910524,13282.568768899997,345.73367385000165,54077.351034960004 2025-11-23,15:08:46.000,327,11089776,-795,0,1763910525,13282.487933179997,345.62088777000463,54077.371996320006 2025-11-23,15:08:47.000,327,11089660,-795,0,1763910526,13282.359943290001,345.50810169000033,54077.61654552 2025-11-23,15:08:48.000,327,11089726,-795,0,1763910527,13282.13764506,345.29662778999773,54077.33706072 2025-11-23,15:08:49.000,327,11089717,-795,0,1763910528,13282.19827185,345.2472838800022,54077.490777360006 2025-11-23,15:08:50.000,327,11089738,-795,0,1763910529,13282.15785399,345.0358099799996,54077.45584176 2025-11-23,15:08:51.000,327,11089730,-795,0,1763910530,13282.11743613,344.9018765100045,54077.63051976001 2025-11-23,15:08:52.000,327,11089697,-795,0,1763910531,13282.11069981999,344.6904026100019,54077.30911224 2025-11-23,15:08:53.000,327,11089710,-795,0,1763910532,13281.95576469,344.57056739999825,54077.183344080004 2025-11-23,15:08:54.000,327,11089755,-795,0,1763910533,13282.063545649995,344.40843740999844,54077.183344080004 2025-11-23,15:08:55.000,327,11089703,-795,0,1763910534,13282.09049088999,344.2956513300014,54077.58160992001 2025-11-23,15:08:56.000,327,11089723,-795,0,1763910535,13282.144381369995,344.17581611999776,54077.52571296 2025-11-23,15:08:57.000,327,11089732,-795,0,1763910536,13282.144381369995,344.07712829999946,54077.539687200006 2025-11-23,15:08:58.000,327,11089726,-795,0,1763910537,13282.023127789995,343.9502439600037,54077.19731832001 2025-11-23,15:08:59.000,327,11089705,-795,0,1763910538,13282.083754579995,343.9079491800003,54077.33706072 2025-11-23,15:09:00.000,327,11089693,-795,0,1763910539,13282.15785399,343.809261360002,54077.27417664001 2025-11-23,15:09:01.000,327,11089734,-795,0,1763910540,13282.17806292,343.73172093000176,54077.3300736 2025-11-23,15:09:02.000,327,11089752,-795,0,1763910541,13282.15111767999,343.6894261499983,54077.42789328 2025-11-23,15:09:03.000,327,11089720,-795,0,1763910542,13282.02986409999,343.6118857199981,54077.38597056 2025-11-23,15:09:04.000,327,11089621,-795,0,1763910543,13282.00965516999,343.47090312000364,54077.518725840004 2025-11-23,15:09:05.000,327,11089739,-795,0,1763910544,13281.901874209994,343.38631356000406,54077.588597040005 2025-11-23,15:09:06.000,327,11089695,-795,0,1763910545,13281.780620629994,343.2876257399985,54077.56064856001 2025-11-23,15:09:07.000,327,11089715,-795,0,1763910546,13281.544849780003,343.1184466199993,54077.07155016 2025-11-23,15:09:08.000,327,11089719,-795,0,1763910547,13281.396650959992,342.8999235900046,54076.97373048 2025-11-23,15:09:09.000,327,11089727,-795,0,1763910548,13281.322551550002,342.81533402999776,54077.204305440006 2025-11-23,15:09:10.000,327,11089706,-795,0,1763910549,13281.295606309992,342.6743514300033,54077.5047516 2025-11-23,15:09:11.000,327,11089690,-795,0,1763910550,13281.160880110001,342.5263197000022,54077.56064856001 2025-11-23,15:09:12.000,327,11089723,-795,0,1763910551,13281.03962653,342.32189492999896,54077.53270008001 2025-11-23,15:09:13.000,327,11089733,-795,0,1763910552,13280.91163663999,342.1527158099998,54077.3999448 2025-11-23,15:09:14.000,327,11089727,-795,0,1763910553,13280.83080091999,341.99058582,54077.3300736 2025-11-23,15:09:15.000,327,11089691,-795,0,1763910554,13280.655656859999,341.8355049599995,54076.78507824 2025-11-23,15:09:16.000,327,11089723,-795,0,1763910555,13280.803855679995,341.7579645299993,54077.21827968 2025-11-23,15:09:17.000,327,11089715,-795,0,1763910556,13280.71628365,341.6381293200029,54077.00167896 2025-11-23,15:09:18.000,327,11089724,-795,0,1763910557,13280.662393169994,341.5112449799999,54077.07853728001 2025-11-23,15:09:19.000,327,11089717,-795,0,1763910558,13280.74996519999,341.46895020000375,54077.35802208 2025-11-23,15:09:20.000,327,11089729,-795,0,1763910559,13280.77017412999,341.3773115100048,54077.30911224 2025-11-23,15:09:21.000,327,11089700,-795,0,1763910560,13280.81059198999,341.30682021000393,54077.41391904001 2025-11-23,15:09:22.000,327,11089701,-795,0,1763910561,13280.69607472,341.2433780400024,54076.97373048 2025-11-23,15:09:23.000,327,11089743,-795,0,1763910562,13280.74996519999,341.201083259999,54077.05757592001 2025-11-23,15:09:24.000,327,11089748,-795,0,1763910563,13280.72975626999,341.15878848000284,54077.00167896 2025-11-23,15:09:25.000,327,11089701,-795,0,1763910564,13280.69607472,341.088297180002,54077.28116376 2025-11-23,15:09:26.000,327,11089700,-795,0,1763910565,13280.702811029994,341.07419892000325,54077.420906160005 2025-11-23,15:09:27.000,327,11089686,-795,0,1763910566,13280.621975309994,341.0178058800011,54077.420906160005 2025-11-23,15:09:28.000,327,11089749,-795,0,1763910567,13280.305368740002,340.91206893000344,54077.036614560006 2025-11-23,15:09:29.000,327,11089706,-795,0,1763910568,13280.251478259997,340.87682327999937,54077.17635696001 2025-11-23,15:09:30.000,327,11089738,-795,0,1763910569,13280.170642539997,340.79928284999914,54077.00866608001 2025-11-23,15:09:31.000,327,11089711,-795,0,1763910570,13280.062861580001,340.7217424199989,54077.07853728001 2025-11-23,15:09:32.000,327,11089701,-795,0,1763910571,13279.961816930001,340.6230546000006,54077.134434240004 2025-11-23,15:09:33.000,327,11089768,-795,0,1763910572,13279.77993656,340.56666155999847,54077.420906160005 2025-11-23,15:09:34.000,327,11089720,-795,0,1763910573,13279.665419289995,340.45387548000144,54077.2602024 2025-11-23,15:09:35.000,327,11089673,-795,0,1763910574,13279.63847405,340.3481385300038,54077.35802208 2025-11-23,15:09:36.000,327,11089704,-795,0,1763910575,13279.49701154,340.2635489700042,54077.31609936001 2025-11-23,15:09:37.000,327,11089707,-795,0,1763910576,13279.375757959999,340.1648611499986,54077.14142136 2025-11-23,15:09:38.000,327,11089724,-795,0,1763910577,13279.247768069989,340.05912420000095,54076.77110400001 2025-11-23,15:09:39.000,327,11089733,-795,0,1763910578,13279.099569249993,339.93928899000457,54076.67328432001 2025-11-23,15:09:40.000,327,11089713,-795,0,1763910579,13279.099569249993,339.93928899000457,54076.91084640001 2025-11-23,15:09:41.000,327,11089720,-795,0,1763910580,13279.267976999989,339.93928899000457,54077.33706072 2025-11-23,15:09:42.000,327,11089744,-795,0,1763910581,13279.214086519998,339.87584682000306,54077.28815088 2025-11-23,15:09:43.000,327,11089723,-795,0,1763910582,13279.193877589998,339.8265029100003,54077.26718952 2025-11-23,15:09:44.000,327,11089720,-795,0,1763910583,13279.065887700002,339.8265029100003,54077.02264032 2025-11-23,15:09:45.000,327,11089718,-795,0,1763910584,13279.032206149997,339.7207659600026,54076.75712976 2025-11-23,15:09:46.000,327,11089737,-795,0,1763910585,13279.018733529992,339.72781509000197,54076.868923680006 2025-11-23,15:09:47.000,327,11089731,-795,0,1763910586,13278.937897809992,339.7348642200013,54076.79206536001 2025-11-23,15:09:48.000,327,11089720,-795,0,1763910587,13278.782962680001,339.5938816199996,54076.8060396 2025-11-23,15:09:49.000,327,11089724,-795,0,1763910588,13278.830116849997,339.65027466000174,54077.22526680001 2025-11-23,15:09:50.000,327,11089754,-795,0,1763910589,13278.809907919996,339.60093074999895,54077.27417664001 2025-11-23,15:09:51.000,327,11089650,-795,0,1763910590,13278.762753750001,339.5445377100041,54077.24622816001 2025-11-23,15:09:52.000,327,11089700,-795,0,1763910591,13278.695390649991,339.4247025000004,54077.10648576001 2025-11-23,15:09:53.000,327,11089707,-795,0,1763910592,13278.61455492999,339.2978181600047,54076.77809112 2025-11-23,15:09:54.000,327,11089733,-795,0,1763910593,13278.466356109995,339.19208120999974,54076.51956768 2025-11-23,15:09:55.000,327,11089736,-795,0,1763910594,13278.50003766,339.15683556000295,54076.83398808 2025-11-23,15:09:56.000,327,11089680,-795,0,1763910595,13278.567400759996,339.09339339000144,54077.24622816001 2025-11-23,15:09:57.000,327,11089710,-795,0,1763910596,13278.567400759996,339.02995121999993,54077.28815088 2025-11-23,15:09:58.000,327,11089664,-795,0,1763910597,13278.35857515,338.9312634000016,54076.88988504001 2025-11-23,15:09:59.000,327,11089735,-795,0,1763910598,13278.446147179995,338.9665090499984,54077.00866608001 2025-11-23,15:10:00.000,327,11089698,-795,0,1763910599,13278.39225669999,338.938312530001,54076.81302672001 2025-11-23,15:10:01.000,327,11089699,-795,0,1763910600,13278.41920194,338.9665090499984,54076.91084640001 2025-11-23,15:10:02.000,327,11089740,-795,0,1763910601,13278.33836622,338.9876564400038,54076.89687216 2025-11-23,15:10:03.000,327,11089748,-795,0,1763910602,13278.31142097999,339.0370003499993,54077.07853728001 2025-11-23,15:10:04.000,327,11089716,-795,0,1763910603,13278.324893599995,339.065196870004,54077.17635696001 2025-11-23,15:10:05.000,327,11089701,-795,0,1763910604,13278.425938249995,339.10749165000016,54077.28815088 2025-11-23,15:10:06.000,327,11089708,-795,0,1763910605,13278.43941087,339.1145407799995,54077.31609936001 2025-11-23,15:10:07.000,327,11089650,-795,0,1763910606,13278.41920194,339.13568817000487,54077.31609936001 2025-11-23,15:10:08.000,327,11089680,-795,0,1763910607,13278.35183883999,339.00880383000185,54076.64533584001 2025-11-23,15:10:09.000,327,11089670,-795,0,1763910608,13278.37204776999,338.9665090499984,54076.680271440004 2025-11-23,15:10:10.000,327,11089700,-795,0,1763910609,13278.4596198,338.9806073100044,54076.83398808 2025-11-23,15:10:11.000,327,11089706,-795,0,1763910610,13278.57413706999,338.9665090499984,54077.2602024 2025-11-23,15:10:12.000,327,11089717,-795,0,1763910611,13278.735808509991,338.86077210000076,54077.40693192 2025-11-23,15:10:13.000,327,11089695,-795,0,1763910612,13278.776226369991,338.81142818999797,54077.45584176 2025-11-23,15:10:14.000,327,11089728,-795,0,1763910613,13278.850325779997,338.7409368900044,54077.44885464 2025-11-23,15:10:15.000,327,11089694,-795,0,1763910614,13278.850325779997,338.63519993999944,54076.945782 2025-11-23,15:10:16.000,327,11089712,-795,0,1763910615,13278.944634120002,338.56470863999857,54076.97373048 2025-11-23,15:10:17.000,327,11089727,-795,0,1763910616,13278.964843050002,338.53651212000113,54077.14840848001 2025-11-23,15:10:18.000,327,11089741,-795,0,1763910617,13278.870534709997,338.4730699499996,54077.204305440006 2025-11-23,15:10:19.000,327,11089724,-795,0,1763910618,13278.964843050002,338.55061037999985,54077.44186752001 2025-11-23,15:10:20.000,327,11089703,-795,0,1763910619,13279.045678770002,338.4942173399977,54077.56064856001 2025-11-23,15:10:21.000,327,11089728,-795,0,1763910620,13279.032206149997,338.4942173399977,54077.55366144 2025-11-23,15:10:22.000,327,11089705,-795,0,1763910621,13279.005260910002,338.50126647000434,54077.5746228 2025-11-23,15:10:23.000,327,11089711,-675,0,1763910622,13278.951370429997,338.480119079999,54077.0505888 2025-11-23,15:10:24.000,327,11089688,-795,0,1763910623,13278.931161499997,338.480119079999,54077.16238272 2025-11-23,15:10:25.000,327,11089704,-795,0,1763910624,13278.937897809992,338.45192256000155,54077.29513800001 2025-11-23,15:10:26.000,327,11089743,-795,0,1763910625,13278.951370429997,338.46602082000027,54077.67942960001 2025-11-23,15:10:27.000,327,11089694,-795,0,1763910626,13278.836853159992,338.4589716900009,54077.56763568 2025-11-23,15:10:28.000,327,11089738,-795,0,1763910627,13278.857062089992,338.38848039000004,54077.38597056 2025-11-23,15:10:29.000,327,11089712,-795,0,1763910628,13278.958106739992,338.43077517000347,54077.658468240006 2025-11-23,15:10:30.000,327,11089708,-795,0,1763910629,13279.038942459993,338.480119079999,54077.52571296 2025-11-23,15:10:31.000,327,11089702,-795,0,1763910630,13279.052415079997,338.43782430000283,54077.34404784001 2025-11-23,15:10:32.000,327,11089697,-795,0,1763910631,13279.025469840002,338.4096277799981,54077.21129256 2025-11-23,15:10:33.000,327,11089708,-795,0,1763910632,13279.106305560003,338.4589716900009,54077.67942960001 2025-11-23,15:10:34.000,327,11089731,-795,0,1763910633,13279.106305560003,338.4730699499996,54077.686416720004 2025-11-23,15:10:35.000,327,11089730,-795,0,1763910634,13279.099569249993,338.480119079999,54077.67244248 2025-11-23,15:10:36.000,327,11089719,-795,0,1763910635,13279.193877589998,338.48716820999834,54077.86109472 2025-11-23,15:10:37.000,327,11089719,-795,0,1763910636,13279.160196039993,338.46602082000027,54077.89603032001 2025-11-23,15:10:38.000,327,11089726,-795,0,1763910637,13279.059151389993,338.3743821300013,54077.28116376 2025-11-23,15:10:39.000,327,11089626,-795,0,1763910638,13279.139987109993,338.4448734300022,54077.48379024001 2025-11-23,15:10:40.000,327,11089688,-795,0,1763910639,13279.086096630002,338.48716820999834,54077.5746228 2025-11-23,15:10:41.000,327,11089706,-795,0,1763910640,13279.072624009998,338.5435612500005,54077.98686288001 2025-11-23,15:10:42.000,327,11089743,-795,0,1763910641,13278.978315669992,338.53651212000113,54077.89603032001 2025-11-23,15:10:43.000,327,11089693,-795,0,1763910642,13278.964843050002,338.53651212000113,54077.95192728 2025-11-23,15:10:44.000,327,11089722,-795,0,1763910643,13278.931161499997,338.5576595099992,54078.021798480004 2025-11-23,15:10:45.000,327,11089747,-795,0,1763910644,13278.998524599992,338.5858560300039,54078.091669680005 2025-11-23,15:10:46.000,327,11089710,-795,0,1763910645,13279.052415079997,338.5858560300039,54077.88205608 2025-11-23,15:10:47.000,327,11089658,-795,0,1763910646,13278.951370429997,338.6281508100001,54077.875068960006 2025-11-23,15:10:48.000,327,11089687,-795,0,1763910647,13278.877271019992,338.6211016800007,54077.73532656 2025-11-23,15:10:49.000,327,11089700,-795,0,1763910648,13279.011997219997,338.66339646000415,54078.20346360001 2025-11-23,15:10:50.000,327,11089704,-795,0,1763910649,13279.106305560003,338.719789499999,54078.32224464001 2025-11-23,15:10:51.000,327,11089718,-795,0,1763910650,13279.139987109993,338.73388775999774,54078.140579520004 2025-11-23,15:10:52.000,327,11089697,-795,0,1763910651,13279.315131169998,338.7902807999999,54078.378141600006 2025-11-23,15:10:53.000,327,11089734,-795,0,1763910652,13279.382494269994,338.8396247100027,54078.14756664 2025-11-23,15:10:54.000,327,11089728,-795,0,1763910653,13279.382494269994,338.84667384000204,54077.993850000006 2025-11-23,15:10:55.000,327,11089617,-795,0,1763910654,13279.40943950999,338.91011601000355,54077.923978800005 2025-11-23,15:10:56.000,327,11089653,-795,0,1763910655,13279.55763833,339.02290209000057,54078.51089688 2025-11-23,15:10:57.000,327,11089739,-795,0,1763910656,13279.65194666999,339.051098609998,54078.60871656 2025-11-23,15:10:58.000,327,11089717,-795,0,1763910657,13279.503747849994,339.10749165000016,54078.50390976 2025-11-23,15:10:59.000,327,11089711,-795,0,1763910658,13279.645210359995,339.1638846900023,54078.594742320005 2025-11-23,15:11:00.000,327,11089719,-795,0,1763910659,13279.67889191,339.2343759900032,54078.7973688 2025-11-23,15:11:01.000,327,11089725,-795,0,1763910660,13279.59805619,339.2484742500019,54078.36416736 2025-11-23,15:11:02.000,327,11089646,-795,0,1763910661,13279.71930977,339.3260146800021,54078.664613520006 2025-11-23,15:11:03.000,327,11089654,-795,0,1763910662,13279.65868298,339.4106042400017,54078.68557488001 2025-11-23,15:11:04.000,327,11089693,-795,0,1763910663,13279.57784726,339.4317516299998,54078.87422712001 2025-11-23,15:11:05.000,327,11089720,-795,0,1763910664,13279.59805619,339.5233903199987,54078.96505968 2025-11-23,15:11:06.000,327,11089714,-795,0,1763910665,13279.604792499995,339.60093074999895,54079.12576344 2025-11-23,15:11:07.000,327,11089730,-795,0,1763910666,13279.63847405,339.6784711799992,54079.146724800004 2025-11-23,15:11:08.000,327,11089698,-795,0,1763910667,13279.463329989994,339.6079798799983,54078.67160064 2025-11-23,15:11:09.000,327,11089719,-795,0,1763910668,13279.67889191,339.7207659600026,54078.95807256 2025-11-23,15:11:10.000,327,11089719,-795,0,1763910669,13279.69236452999,339.7842081300041,54078.90217560001 2025-11-23,15:11:11.000,327,11089680,-795,0,1763910670,13279.82035442,339.81240465000155,54079.37729976001 2025-11-23,15:11:12.000,327,11089709,-795,0,1763910671,13279.90119014,339.89699421000114,54079.40524824001 2025-11-23,15:11:13.000,327,11089702,-795,0,1763910672,13279.961816930001,339.89699421000114,54079.47511944001 2025-11-23,15:11:14.000,327,11089676,-795,0,1763910673,13279.975289549991,339.93928899000457,54079.41223536 2025-11-23,15:11:15.000,327,11089733,-795,0,1763910674,13279.995498479992,339.9815837700007,54079.48909368 2025-11-23,15:11:16.000,327,11089706,-795,0,1763910675,13280.123488370002,340.0027311599988,54079.51704216 2025-11-23,15:11:17.000,327,11089712,-795,0,1763910676,13280.163906230002,340.02387855000416,54079.600887600005 2025-11-23,15:11:18.000,327,11089679,-795,0,1763910677,13279.948344309996,340.02387855000416,54079.27948008 2025-11-23,15:11:19.000,327,11089677,-795,0,1763910678,13280.116752059992,340.15781201999926,54079.81050120001 2025-11-23,15:11:20.000,327,11089695,-795,0,1763910679,13280.136960989992,340.2283033200001,54079.92229512 2025-11-23,15:11:21.000,327,11089744,-795,0,1763910680,13280.123488370002,340.2635489700042,54080.055050400006 2025-11-23,15:11:22.000,327,11089746,-795,0,1763910681,13280.056125269992,340.3763350500012,54080.13889584 2025-11-23,15:11:23.000,327,11089710,-795,0,1763910682,13279.907926449996,340.39043330999993,54079.817488320004 2025-11-23,15:11:24.000,327,11089662,-715,0,1763910683,13279.907926449996,340.4468263500021,54079.92229512 2025-11-23,15:11:25.000,327,11089715,-795,0,1763910684,13280.029180029996,340.5948580800032,54080.152870080005 2025-11-23,15:11:26.000,327,11089718,-795,0,1763910685,13279.961816930001,340.6583002500047,54080.44632912 2025-11-23,15:11:27.000,327,11089716,-795,0,1763910686,13279.941608000001,340.74993894000363,54080.537161680004 2025-11-23,15:11:28.000,327,11089713,-795,0,1763910687,13279.73278238999,340.71469328999956,54080.27863824 2025-11-23,15:11:29.000,327,11089695,-795,0,1763910688,13279.88098121,340.8063319799985,54080.488251840005 2025-11-23,15:11:30.000,327,11089727,-795,0,1763910689,13279.90119014,340.8063319799985,54080.58607152 2025-11-23,15:11:31.000,327,11089749,-795,0,1763910690,13279.982025860001,340.84862676000193,54080.46030336001 2025-11-23,15:11:32.000,327,11089721,-795,0,1763910691,13280.022443720001,340.8345285000032,54080.62100712 2025-11-23,15:11:33.000,327,11089657,-795,0,1763910692,13280.022443720001,340.86272502000065,54080.59305864 2025-11-23,15:11:34.000,327,11089727,-795,0,1763910693,13280.062861580001,340.9050198000041,54080.85158208 2025-11-23,15:11:35.000,327,11089654,-795,0,1763910694,13280.170642539997,340.9191180600028,54081.02626008 2025-11-23,15:11:36.000,327,11089690,-795,0,1763910695,13280.211060399997,340.96141283999896,54081.08215704001 2025-11-23,15:11:37.000,327,11089690,-795,0,1763910696,13280.184115160002,341.01075675000175,54081.21491232 2025-11-23,15:11:38.000,327,11089727,-795,0,1763910697,13280.069597889997,340.88387240999873,54080.788698 2025-11-23,15:11:39.000,327,11089724,-795,0,1763910698,13280.238005639992,340.98960936000367,54080.97735024 2025-11-23,15:11:40.000,327,11089745,-795,0,1763910699,13280.318841359993,341.0389532699992,54081.11709264 2025-11-23,15:11:41.000,327,11089698,-795,0,1763910700,13280.325577670003,341.0812480500026,54081.312732 2025-11-23,15:11:42.000,327,11089706,-795,0,1763910701,13280.345786600003,341.1446902200041,54081.64811376 2025-11-23,15:11:43.000,327,11089706,-795,0,1763910702,13280.332313979998,341.19403412999964,54081.50837136001 2025-11-23,15:11:44.000,327,11089631,-795,0,1763910703,13280.278423499993,341.19403412999964,54081.57824256 2025-11-23,15:11:45.000,327,11089725,-795,0,1763910704,13280.285159810002,341.2997710800046,54081.66907512 2025-11-23,15:11:46.000,327,11089707,-795,0,1763910705,13280.271687189997,341.2786236899992,54081.46644864001 2025-11-23,15:11:47.000,327,11089704,-795,0,1763910706,13280.177378849992,341.33501673000137,54081.34068048001 2025-11-23,15:11:48.000,327,11089706,-795,0,1763910707,13280.143697300002,341.327967600002,54081.22189944001 2025-11-23,15:11:49.000,327,11089711,-795,0,1763910708,13280.352522909998,341.4337045499997,54081.878688720004 2025-11-23,15:11:50.000,327,11089675,-795,0,1763910709,13280.426622319988,341.45485193999775,54082.046379600004 2025-11-23,15:11:51.000,327,11089668,-795,0,1763910710,13280.446831249988,341.4900975900018,54082.067340960006 2025-11-23,15:11:52.000,327,11089717,-795,0,1763910711,13280.426622319988,341.4971467200012,54082.12323792 2025-11-23,15:11:53.000,327,11089709,-795,0,1763910712,13280.487249109989,341.51829410999926,54081.99048264001 2025-11-23,15:11:54.000,327,11089750,-795,0,1763910713,13280.480512799993,341.532392369998,54081.79484328 2025-11-23,15:11:55.000,327,11089713,-795,0,1763910714,13280.60850268999,341.5605888900027,54081.9765084 2025-11-23,15:11:56.000,327,11089734,-795,0,1763910715,13280.581557449994,341.5253432399986,54081.73894632 2025-11-23,15:11:57.000,327,11089726,-795,0,1763910716,13280.662393169994,341.63108019000356,54082.34682576001 2025-11-23,15:11:58.000,327,11089697,-795,0,1763910717,13280.581557449994,341.546490630004,54082.03939248001 2025-11-23,15:11:59.000,327,11089691,-795,0,1763910718,13280.70954733999,341.6451784500023,54082.29791592 2025-11-23,15:12:00.000,327,11089658,-795,0,1763910719,13280.77691044,341.6733749699997,54082.44464544001 2025-11-23,15:12:01.000,327,11089735,-795,0,1763910720,13280.824064609995,341.71566975000314,54082.33983864 2025-11-23,15:12:02.000,327,11089705,-795,0,1763910721,13280.83080091999,341.71566975000314,54082.30490304001 2025-11-23,15:12:03.000,327,11089721,-795,0,1763910722,13280.83753723,341.75091539999994,54082.26298032 2025-11-23,15:12:04.000,327,11089716,-795,0,1763910723,13280.884691399995,341.81435757000145,54082.56342648001 2025-11-23,15:12:05.000,327,11089685,-795,0,1763910724,13281.073308079991,341.8848488700023,54082.87085976 2025-11-23,15:12:06.000,327,11089698,-795,0,1763910725,13281.046362839996,341.8707506100036,54082.9197696 2025-11-23,15:12:07.000,327,11089644,-795,0,1763910726,13281.133934869991,341.8918980000017,54082.9197696 2025-11-23,15:12:08.000,327,11089724,-795,0,1763910727,13281.093517009991,341.8707506100036,54082.6053492 2025-11-23,15:12:09.000,327,11089665,-795,0,1763910728,13281.208034279996,341.91304538999975,54082.63329768 2025-11-23,15:12:10.000,327,11089686,-795,0,1763910729,13281.275397379992,341.8848488700023,54082.79400144 2025-11-23,15:12:11.000,327,11089669,-795,0,1763910730,13281.282133690002,341.9200945199991,54082.89182112 2025-11-23,15:12:12.000,327,11089680,-795,0,1763910731,13281.248452139997,341.96238930000254,54083.08047336 2025-11-23,15:12:13.000,327,11089681,-795,0,1763910732,13281.248452139997,341.94124191000446,54083.20624152 2025-11-23,15:12:14.000,327,11089687,-795,0,1763910733,13281.336024169992,341.9553401700032,54083.45079072001 2025-11-23,15:12:15.000,327,11089643,-795,0,1763910734,13281.329287859997,341.94124191000446,54083.47175208 2025-11-23,15:12:16.000,327,11089716,-795,0,1763910735,13281.295606309992,341.96238930000254,54083.26213848001 2025-11-23,15:12:17.000,327,11089689,-795,0,1763910736,13281.241715830001,341.9835366900006,54083.10143472 2025-11-23,15:12:18.000,327,11089741,-795,0,1763910737,13281.113725939991,341.91304538999975,54083.059512 2025-11-23,15:12:19.000,327,11089693,-795,0,1763910738,13281.295606309992,342.06107712000085,54083.387906640004 2025-11-23,15:12:20.000,327,11089693,-795,0,1763910739,13281.376442029992,342.0540279900015,54083.75123688 2025-11-23,15:12:21.000,327,11089695,-795,0,1763910740,13281.423596200002,342.1386175500011,54083.80713384 2025-11-23,15:12:22.000,327,11089741,-795,0,1763910741,13281.457277749992,342.14566668000043,54083.87700504 2025-11-23,15:12:23.000,327,11089671,-795,0,1763910742,13281.396650959992,342.22320711000066,54083.73027552 2025-11-23,15:12:24.000,327,11089648,-795,0,1763910743,13281.484222990002,342.18796146000386,54083.56957176001 2025-11-23,15:12:25.000,327,11089694,-795,0,1763910744,13281.477486679993,342.25845276000473,54083.69533992001 2025-11-23,15:12:26.000,327,11089694,-795,0,1763910745,13281.511168229998,342.27255102000345,54083.77219824 2025-11-23,15:12:27.000,327,11089745,-795,0,1763910746,13281.410123579997,342.3500914500037,54083.97482472 2025-11-23,15:12:28.000,327,11089689,-795,0,1763910747,13281.410123579997,342.3289440599983,54083.93988912 2025-11-23,15:12:29.000,327,11089751,-795,0,1763910748,13281.497695609993,342.3430423200043,54084.24033528001 2025-11-23,15:12:30.000,327,11089703,-795,0,1763910749,13281.598740259993,342.3359931899977,54084.37309056 2025-11-23,15:12:31.000,327,11089675,-795,0,1763910750,13281.565058710003,342.30779667000024,54084.345142080005 2025-11-23,15:12:32.000,327,11089740,-795,0,1763910751,13281.605476569988,342.2936984100015,54084.15648984 2025-11-23,15:12:33.000,327,11089696,-795,0,1763910752,13281.551586089998,342.2655018900041,54084.05168304001 2025-11-23,15:12:34.000,327,11089729,-795,0,1763910753,13281.558322399993,342.22320711000066,54084.16347696 2025-11-23,15:12:35.000,327,11089726,-795,0,1763910754,13281.666103359988,342.23025624,54084.64558824 2025-11-23,15:12:36.000,327,11089698,-795,0,1763910755,13281.807565869989,342.2373053699994,54084.72244656001 2025-11-23,15:12:37.000,327,11089704,-795,0,1763910756,13281.821038489994,342.23025624,54084.76436928 2025-11-23,15:12:38.000,327,11089697,-795,0,1763910757,13281.733466459998,342.1386175500011,54084.40802616001 2025-11-23,15:12:39.000,327,11089695,-795,0,1763910758,13281.841247419994,342.12451929000235,54084.44296176 2025-11-23,15:12:40.000,327,11089663,-795,0,1763910759,13281.97597362,342.0681262500002,54084.61763976 2025-11-23,15:12:41.000,327,11089713,-795,0,1763910760,13282.023127789995,342.0540279900015,54084.64558824 2025-11-23,15:12:42.000,327,11089690,-795,0,1763910761,13282.083754579995,342.03992973000277,54085.07878968001 2025-11-23,15:12:43.000,327,11089716,-795,0,1763910762,13282.01639148,342.0540279900015,54084.96000864001 2025-11-23,15:12:44.000,327,11089657,-795,0,1763910763,13282.063545649995,342.02583147000405,54085.16263512 2025-11-23,15:12:45.000,327,11089748,-795,0,1763910764,13282.11069981999,341.9694384300019,54085.14167376 2025-11-23,15:12:46.000,327,11089687,-795,0,1763910765,13282.15785399,341.93419277999783,54085.38622296 2025-11-23,15:12:47.000,327,11089667,-795,0,1763910766,13282.164590299995,341.8707506100036,54085.064815440004 2025-11-23,15:12:48.000,327,11089751,-795,0,1763910767,13282.01639148,341.81435757000145,54084.79231776001 2025-11-23,15:12:49.000,327,11089728,-795,0,1763910768,13282.05007302999,341.8073084400021,54085.03686696001 2025-11-23,15:12:50.000,327,11089699,-795,0,1763910769,13281.97597362,341.75091539999994,54085.34430024001 2025-11-23,15:12:51.000,327,11089731,-795,0,1763910770,13281.922083139994,341.72976801000186,54085.40718432 2025-11-23,15:12:52.000,327,11089686,-795,0,1763910771,13282.083754579995,341.6945223599978,54085.63077216001 2025-11-23,15:12:53.000,327,11089695,-795,0,1763910772,13282.05007302999,341.66632584000035,54085.66570776 2025-11-23,15:12:54.000,327,11089708,-795,0,1763910773,13282.023127789995,341.56763802000205,54085.421158560006 2025-11-23,15:12:55.000,327,11089698,-795,0,1763910774,13281.90861051999,341.4900975900018,54085.17660936001 2025-11-23,15:12:56.000,327,11089609,-795,0,1763910775,13281.96923730999,341.38436064000416,54085.34430024001 2025-11-23,15:12:57.000,327,11089691,-795,0,1763910776,13281.8951379,341.35616411999945,54085.49801688 2025-11-23,15:12:58.000,327,11089676,-795,0,1763910777,13281.86819265999,341.2645254300005,54085.53993960001 2025-11-23,15:12:59.000,327,11089719,-795,0,1763910778,13281.922083139994,341.2292797800037,54085.756540320006 2025-11-23,15:13:00.000,327,11089689,-795,0,1763910779,13282.00965516999,341.1305919599981,54085.93820544 2025-11-23,15:13:01.000,327,11089707,-795,0,1763910780,13281.94902837999,341.0671497900039,54085.9591668 2025-11-23,15:13:02.000,327,11089700,-795,0,1763910781,13282.002918859995,340.9402654500009,54085.637759280005 2025-11-23,15:13:03.000,327,11089697,-795,0,1763910782,13281.93555576,340.86977415,54085.44910704 2025-11-23,15:13:04.000,327,11089707,-795,0,1763910783,13281.91534683,340.8063319799985,54085.567888080004 2025-11-23,15:13:05.000,327,11089710,-795,0,1763910784,13281.874928969999,340.79928284999914,54085.973141040005 2025-11-23,15:13:06.000,327,11089702,-795,0,1763910785,13281.881665279994,340.7217424199989,54086.01506376001 2025-11-23,15:13:07.000,327,11089695,-795,0,1763910786,13281.733466459998,340.66534938000405,54085.93121832 2025-11-23,15:13:08.000,327,11089712,-795,0,1763910787,13281.645894429988,340.55256329999975,54085.77750168001 2025-11-23,15:13:09.000,327,11089703,-795,0,1763910788,13281.706521219989,340.5243667800023,54085.74256608 2025-11-23,15:13:10.000,327,11089759,-795,0,1763910789,13281.760411699994,340.4468263500021,54085.83339864 2025-11-23,15:13:11.000,327,11089683,-795,0,1763910790,13281.719993839994,340.3622367900025,54085.89628272001 2025-11-23,15:13:12.000,327,11089759,-795,0,1763910791,13281.693048599998,340.35518766000314,54086.091922080006 2025-11-23,15:13:13.000,327,11089745,-795,0,1763910792,13281.659367049993,340.2353524499995,54086.029038 2025-11-23,15:13:14.000,327,11089720,-795,0,1763910793,13281.645894429988,340.1930576700033,54086.036025119996 2025-11-23,15:13:15.000,327,11089697,-795,0,1763910794,13281.753675389999,340.05912420000095,54086.21769024 2025-11-23,15:13:16.000,327,11089701,-795,0,1763910795,13281.834511109999,339.9815837700007,54086.30153568001 2025-11-23,15:13:17.000,327,11089711,-795,0,1763910796,13281.814302179999,339.8687976900037,54085.99410240001 2025-11-23,15:13:18.000,327,11089688,-795,0,1763910797,13281.794093249999,339.76306073999876,54085.66570776 2025-11-23,15:13:19.000,327,11089723,-795,0,1763910798,13282.00965516999,339.76306073999876,54085.88230848 2025-11-23,15:13:20.000,327,11089672,-795,0,1763910799,13282.07028195999,339.69961857000453,54086.24563872 2025-11-23,15:13:21.000,327,11089720,-795,0,1763910800,13282.13090874999,339.636176400003,54086.259612960006 2025-11-23,15:13:22.000,327,11089730,-795,0,1763910801,13282.13090874999,339.6079798799983,54086.38538112 2025-11-23,15:13:23.000,327,11089742,-795,0,1763910802,13282.07701827,339.50929206,54086.091922080006 2025-11-23,15:13:24.000,327,11089690,-795,0,1763910803,13282.083754579995,339.45289901999786,54086.091922080006 2025-11-23,15:13:25.000,327,11089701,-795,0,1763910804,13282.19153553999,339.3894568500036,54086.11288344001 2025-11-23,15:13:26.000,327,11089734,-795,0,1763910805,13282.13764506,339.3260146800021,54086.12685768 2025-11-23,15:13:27.000,327,11089693,-795,0,1763910806,13282.03660041,339.3119164200034,54086.24563872 2025-11-23,15:13:28.000,327,11089717,-795,0,1763910807,13281.86819265999,339.2484742500019,54086.05698648 2025-11-23,15:13:29.000,327,11089722,-795,0,1763910808,13281.84798372999,339.22027773000445,54086.238651600004 2025-11-23,15:13:30.000,327,11089743,-795,0,1763910809,13281.686312289989,339.1215899099989,54085.8892956 2025-11-23,15:13:31.000,327,11089740,-795,0,1763910810,13281.666103359988,339.1427373000042,54086.15480616 2025-11-23,15:13:32.000,327,11089683,-795,0,1763910811,13281.82777479999,339.0792951300027,54086.19672888 2025-11-23,15:13:33.000,327,11089718,-795,0,1763910812,13281.753675389999,339.07224600000336,54086.203715999996 2025-11-23,15:13:34.000,327,11089682,-795,0,1763910813,13281.625685499988,339.04404947999865,54086.091922080006 2025-11-23,15:13:35.000,327,11089701,-795,0,1763910814,13281.598740259993,339.02290209000057,54086.4133296 2025-11-23,15:13:36.000,327,11089702,-795,0,1763910815,13281.538113469993,339.00880383000185,54086.3434584 2025-11-23,15:13:37.000,327,11089709,-795,0,1763910816,13281.524640850002,339.02995121999993,54086.49717504001 2025-11-23,15:13:38.000,327,11089700,-795,0,1763910817,13281.389914649997,338.938312530001,54086.16179328001 2025-11-23,15:13:39.000,327,11089723,-795,0,1763910818,13281.403387270002,338.9524107899997,54086.37839400001 2025-11-23,15:13:40.000,327,11089721,-795,0,1763910819,13281.484222990002,338.89601775000483,54086.22467736 2025-11-23,15:13:41.000,327,11089656,-795,0,1763910820,13281.450541439997,338.86077210000076,54086.23166448001 2025-11-23,15:13:42.000,327,11089697,-795,0,1763910821,13281.383178340002,338.86077210000076,54086.1687804 2025-11-23,15:13:43.000,327,11089730,-795,0,1763910822,13281.362969410002,338.78323167000053,54086.12685768 2025-11-23,15:13:44.000,327,11089703,-795,0,1763910823,13281.349496789997,338.7691334100018,54086.15480616 2025-11-23,15:13:45.000,327,11089716,-795,0,1763910824,13281.329287859997,338.6915929800016,54086.24563872 2025-11-23,15:13:46.000,327,11089701,-795,0,1763910825,13281.403387270002,338.6281508100001,54086.35044552001 2025-11-23,15:13:47.000,327,11089670,-795,0,1763910826,13281.396650959992,338.5929051600033,54086.091922080006 2025-11-23,15:13:48.000,327,11089701,-795,0,1763910827,13281.376442029992,338.45192256000155,54085.72160472 2025-11-23,15:13:49.000,327,11089733,-795,0,1763910828,13281.524640850002,338.46602082000027,54085.9591668 2025-11-23,15:13:50.000,327,11089730,-795,0,1763910829,13281.598740259993,338.46602082000027,54086.26660008 2025-11-23,15:13:51.000,327,11089716,-795,0,1763910830,13281.565058710003,338.38848039000004,54086.28057432001 2025-11-23,15:13:52.000,327,11089738,-795,0,1763910831,13281.578531329993,338.36733300000196,54086.203715999996 2025-11-23,15:13:53.000,327,11089687,-795,0,1763910832,13281.497695609993,338.3109399599998,54086.10589632 2025-11-23,15:13:54.000,327,11089710,-795,0,1763910833,13281.504431920002,338.275694310003,54086.10589632 2025-11-23,15:13:55.000,327,11089696,-795,0,1763910834,13281.517904539993,338.275694310003,54085.84737288001 2025-11-23,15:13:56.000,327,11089701,-795,0,1763910835,13281.558322399993,338.2968417000011,54085.8892956 2025-11-23,15:13:57.000,327,11089726,-795,0,1763910836,13281.524640850002,338.2827434400024,54085.868334239996 2025-11-23,15:13:58.000,327,11089700,-795,0,1763910837,13281.241715830001,338.2827434400024,54085.77750168001 2025-11-23,15:13:59.000,327,11089724,-795,0,1763910838,13281.315815239992,338.3320873499979,54085.98012816 2025-11-23,15:14:00.000,327,11089684,-795,0,1763910839,13281.295606309992,338.21930127000087,54085.805450160005 2025-11-23,15:14:01.000,327,11089700,-795,0,1763910840,13281.383178340002,338.22635040000023,54086.13384480001 2025-11-23,15:14:02.000,327,11089727,-795,0,1763910841,13281.322551550002,338.1981538800028,54086.08493496001 2025-11-23,15:14:03.000,327,11089726,-795,0,1763910842,13281.214770589992,338.14880997,54085.72160472 2025-11-23,15:14:04.000,327,11089741,-795,0,1763910843,13281.255188449992,338.15585909999936,54085.65872064001 2025-11-23,15:14:05.000,327,11089729,-795,0,1763910844,13281.342760480002,338.10651519000385,54085.91724408001 2025-11-23,15:14:06.000,327,11089724,-795,0,1763910845,13281.322551550002,338.10651519000385,54086.01506376001 2025-11-23,15:14:07.000,327,11089709,-795,0,1763910846,13281.376442029992,338.0853677999985,54086.17576752 2025-11-23,15:14:08.000,327,11089721,-795,0,1763910847,13281.309078929997,338.036023890003,54085.84737288001 2025-11-23,15:14:09.000,327,11089726,-795,0,1763910848,13281.457277749992,338.02192563000426,54086.05698648 2025-11-23,15:14:10.000,327,11089724,-795,0,1763910849,13281.504431920002,337.9655325900021,54085.735578960004 2025-11-23,15:14:11.000,327,11089682,-795,0,1763910850,13281.571795019998,337.9373360700047,54085.82641152001 2025-11-23,15:14:12.000,327,11089731,-795,0,1763910851,13281.598740259993,337.93028693999804,54085.95217968 2025-11-23,15:14:13.000,327,11089704,-795,0,1763910852,13281.618949189993,337.9161886799993,54086.23166448001 2025-11-23,15:14:14.000,327,11089746,-795,0,1763910853,13281.585267639988,337.87389390000317,54086.10589632 2025-11-23,15:14:15.000,327,11089651,-795,0,1763910854,13281.605476569988,337.87389390000317,54086.203715999996 2025-11-23,15:14:16.000,327,11089739,-795,0,1763910855,13281.585267639988,337.8879921600019,54086.28756144 2025-11-23,15:14:17.000,327,11089719,-795,0,1763910856,13281.457277749992,337.90913954999996,54086.29454856 2025-11-23,15:14:18.000,327,11089723,-795,0,1763910857,13281.302342620002,337.8245499900004,54085.66570776 2025-11-23,15:14:19.000,327,11089703,-795,0,1763910858,13281.275397379992,337.89504129000125,54085.98711528 2025-11-23,15:14:20.000,327,11089745,-795,0,1763910859,13281.255188449992,337.93028693999804,54086.08493496001 2025-11-23,15:14:21.000,327,11089772,-795,0,1763910860,13281.221506900001,337.99372910999955,54086.46223944 2025-11-23,15:14:22.000,327,11089710,-795,0,1763910861,13281.12046225,338.0642204100004,54086.51114928 2025-11-23,15:14:23.000,327,11089740,-795,0,1763910862,13280.95205449999,338.05717128000106,54086.308522800005 2025-11-23,15:14:24.000,327,11089647,-795,0,1763910863,13280.965527119995,338.1135643200032,54086.37839400001 2025-11-23,15:14:25.000,327,11089723,-795,0,1763910864,13280.87795509,338.1276625800019,54086.26660008 2025-11-23,15:14:26.000,327,11089725,-795,0,1763910865,13280.85100984999,338.1770064900047,54086.15480616 2025-11-23,15:14:27.000,327,11089692,-795,0,1763910866,13280.75670151,338.2122521400015,54086.091922080006 2025-11-23,15:14:28.000,327,11089725,-795,0,1763910867,13280.682602099994,338.1981538800028,54086.13384480001 2025-11-23,15:14:29.000,327,11089731,-795,0,1763910868,13280.85774616,338.24044865999895,54086.44127808 2025-11-23,15:14:30.000,327,11089715,-795,0,1763910869,13280.925109259995,338.28979257000174,54086.58800760001 2025-11-23,15:14:31.000,327,11089671,-795,0,1763910870,13280.95879081,338.28979257000174,54086.56704624001 2025-11-23,15:14:32.000,327,11089730,-795,0,1763910871,13281.005944979996,338.2968417000011,54086.574033360004 2025-11-23,15:14:33.000,327,11089687,-795,0,1763910872,13280.97899974,338.2333995299996,54086.11288344001 2025-11-23,15:14:34.000,327,11089721,-795,0,1763910873,13281.005944979996,338.2333995299996,54086.1687804 2025-11-23,15:14:35.000,327,11089690,-795,0,1763910874,13281.093517009991,338.25454691999767,54086.28756144 2025-11-23,15:14:36.000,327,11089712,-795,0,1763910875,13281.133934869991,338.2827434400024,54086.72775 2025-11-23,15:14:37.000,327,11089673,-795,0,1763910876,13281.086780699996,338.26864518000366,54086.68582728001 2025-11-23,15:14:38.000,327,11089736,-795,0,1763910877,13281.03289021999,338.19110475000343,54086.3434584 2025-11-23,15:14:39.000,327,11089679,-795,0,1763910878,13281.10025332,338.26864518000366,54086.54608488001 2025-11-23,15:14:40.000,327,11089719,-795,0,1763910879,13281.03962653,338.26864518000366,54086.51813640001 2025-11-23,15:14:41.000,327,11089664,-795,0,1763910880,13281.03289021999,338.24044865999895,54086.28756144 2025-11-23,15:14:42.000,327,11089713,-795,0,1763910881,13281.026153909996,338.2968417000011,54086.476213680005 2025-11-23,15:14:43.000,327,11089710,-795,0,1763910882,13280.965527119995,338.3179890899992,54086.574033360004 2025-11-23,15:14:44.000,327,11089714,-795,0,1763910883,13280.864482469995,338.3814312600007,54086.76967272 2025-11-23,15:14:45.000,327,11089756,-795,0,1763910884,13280.8173283,338.35323474000324,54086.811595440005 2025-11-23,15:14:46.000,327,11089757,-795,0,1763910885,13280.74996519999,338.40257864999876,54086.95133784001 2025-11-23,15:14:47.000,327,11089645,-795,0,1763910886,13280.702811029994,338.41667691000475,54086.97229920001 2025-11-23,15:14:48.000,327,11089686,-795,0,1763910887,13280.467040179989,338.3461856100039,54086.37839400001 2025-11-23,15:14:49.000,327,11089679,-795,0,1763910888,13280.500721729994,338.4237260400041,54086.53211064 2025-11-23,15:14:50.000,327,11089718,-795,0,1763910889,13280.419886009993,338.3814312600007,54086.53909776 2025-11-23,15:14:51.000,327,11089709,-795,0,1763910890,13280.419886009993,338.4448734300022,54087.04915752001 2025-11-23,15:14:52.000,327,11089691,-795,0,1763910891,13280.392940769998,338.45192256000155,54087.09108024001 2025-11-23,15:14:53.000,327,11089709,-795,0,1763910892,13280.392940769998,338.45192256000155,54087.126015840004 2025-11-23,15:14:54.000,327,11089714,-795,0,1763910893,13280.285159810002,338.48716820999834,54086.958324960004 2025-11-23,15:14:55.000,327,11089705,-795,0,1763910894,13280.372731839998,338.46602082000027,54087.098067360006 2025-11-23,15:14:56.000,327,11089671,-795,0,1763910895,13280.345786600003,338.5083156000037,54086.88845376 2025-11-23,15:14:57.000,327,11089703,-795,0,1763910896,13280.379468149993,338.5224138600024,54086.860505280005 2025-11-23,15:14:58.000,327,11089705,-795,0,1763910897,13280.298632429993,338.4448734300022,54086.46223944 2025-11-23,15:14:59.000,327,11089684,-795,0,1763910898,13280.365995529988,338.5576595099992,54086.979286320005 2025-11-23,15:15:00.000,327,11089728,-795,0,1763910899,13280.493985419998,338.5929051600033,54087.05614464 2025-11-23,15:15:01.000,327,11089724,-755,0,1763910900,13280.60850268999,338.607003420002,54087.35659080001 2025-11-23,15:15:02.000,327,11089732,-795,0,1763910901,13280.662393169994,338.67749472000287,54087.33562944001 2025-11-23,15:15:03.000,327,11089702,-795,0,1763910902,13280.675865789999,338.66339646000415,54086.9373636 2025-11-23,15:15:04.000,327,11089628,-795,0,1763910903,13280.71628365,338.6704455900035,54086.91640224 2025-11-23,15:15:05.000,327,11089703,-795,0,1763910904,13280.79038305999,338.7550351500031,54086.99326056 2025-11-23,15:15:06.000,327,11089692,-795,0,1763910905,13280.884691399995,338.81142818999797,54087.30069384 2025-11-23,15:15:07.000,327,11089716,-795,0,1763910906,13280.81059198999,338.8325755800033,54087.314668080006 2025-11-23,15:15:08.000,327,11089733,-795,0,1763910907,13280.79711937,338.81142818999797,54087.20287416 2025-11-23,15:15:09.000,327,11089742,-795,0,1763910908,13280.89816402,338.89601775000483,54087.482358960006 2025-11-23,15:15:10.000,327,11089698,-795,0,1763910909,13280.95205449999,338.99470557000313,54087.69197256001 2025-11-23,15:15:11.000,327,11089717,-795,0,1763910910,13280.85774616,338.9665090499984,54087.30069384 2025-11-23,15:15:12.000,327,11089708,-795,0,1763910911,13280.844273539995,339.0370003499993,54087.265758240006 2025-11-23,15:15:13.000,327,11089682,-795,0,1763910912,13280.73649258,339.051098609998,54087.20287416 2025-11-23,15:15:14.000,327,11089704,-795,0,1763910913,13280.675865789999,339.04404947999865,54087.54524304 2025-11-23,15:15:15.000,327,11089721,-795,0,1763910914,13280.70954733999,339.0863442600021,54087.71992104001 2025-11-23,15:15:16.000,327,11089699,-795,0,1763910915,13280.69607472,339.10749165000016,54087.85966344001 2025-11-23,15:15:17.000,327,11089694,-795,0,1763910916,13280.642184239994,339.05814774000464,54087.78280512 2025-11-23,15:15:18.000,327,11089641,-795,0,1763910917,13280.541139589994,338.95945991999906,54087.34261656 2025-11-23,15:15:19.000,327,11089708,-795,0,1763910918,13280.675865789999,338.9665090499984,54087.28671960001 2025-11-23,15:15:20.000,327,11089691,-795,0,1763910919,13280.635447929999,338.94536166000034,54087.40550064001 2025-11-23,15:15:21.000,327,11089679,-795,0,1763910920,13280.655656859999,338.92421427000227,54087.58716576 2025-11-23,15:15:22.000,327,11089710,-795,0,1763910921,13280.702811029994,338.8748703599995,54087.817740720006 2025-11-23,15:15:23.000,327,11089739,-795,0,1763910922,13280.69607472,338.84667384000204,54087.80376648 2025-11-23,15:15:24.000,327,11089734,-795,0,1763910923,13280.75670151,338.8043790599986,54087.78280512 2025-11-23,15:15:25.000,327,11089720,-795,0,1763910924,13280.89142770999,338.8184773200046,54088.04132856 2025-11-23,15:15:26.000,327,11089700,-795,0,1763910925,13280.87795509,338.7691334100018,54087.71992104001 2025-11-23,15:15:27.000,327,11089711,-795,0,1763910926,13280.87795509,338.7268386299984,54087.64306272001 2025-11-23,15:15:28.000,327,11089719,-795,0,1763910927,13280.77017412999,338.7409368900044,54087.3915264 2025-11-23,15:15:29.000,327,11089716,-795,0,1763910928,13280.77691044,338.8184773200046,54087.817740720006 2025-11-23,15:15:30.000,327,11089754,-795,0,1763910929,13280.72975626999,338.81142818999797,54087.89459904 2025-11-23,15:15:31.000,327,11089745,-795,0,1763910930,13280.763437819995,338.8748703599995,54088.04831568 2025-11-23,15:15:32.000,327,11089716,-795,0,1763910931,13280.75670151,338.9171651400029,54088.09722552001 2025-11-23,15:15:33.000,327,11089707,-795,0,1763910932,13280.635447929999,338.9665090499984,54088.1601096 2025-11-23,15:15:34.000,327,11089747,-795,0,1763910933,13280.534403279999,338.9665090499984,54087.7059468 2025-11-23,15:15:35.000,327,11089688,-795,0,1763910934,13280.588293759989,338.92421427000227,54087.768830880006 2025-11-23,15:15:36.000,327,11089753,-795,0,1763910935,13280.493985419998,339.0017547000025,54087.915560400004 2025-11-23,15:15:37.000,327,11089711,-795,0,1763910936,13280.440094939993,339.00880383000185,54088.22299368001 2025-11-23,15:15:38.000,327,11089703,-795,0,1763910937,13280.352522909998,338.9665090499984,54088.01338008 2025-11-23,15:15:39.000,327,11089701,-795,0,1763910938,13280.446831249988,338.9665090499984,54088.16709672 2025-11-23,15:15:40.000,327,11089757,-795,0,1763910939,13280.507458039989,338.9735581799978,54088.28587776 2025-11-23,15:15:41.000,327,11089705,-795,0,1763910940,13280.561348519994,338.8537229700014,54088.0203672 2025-11-23,15:15:42.000,327,11089712,-795,0,1763910941,13280.595030069999,338.8396247100027,54087.97145736 2025-11-23,15:15:43.000,327,11089751,-795,0,1763910942,13280.601766379994,338.7761825400012,54087.78280512 2025-11-23,15:15:44.000,327,11089692,-795,0,1763910943,13280.675865789999,338.8043790599986,54088.11818688 2025-11-23,15:15:45.000,327,11089695,-795,0,1763910944,13280.743228889994,338.7691334100018,54088.2299808 2025-11-23,15:15:46.000,327,11089705,-795,0,1763910945,13280.72975626999,338.76208428000245,54088.299852000004 2025-11-23,15:15:47.000,327,11089719,-795,0,1763910946,13280.655656859999,338.74798602000374,54088.2299808 2025-11-23,15:15:48.000,327,11089694,-795,0,1763910947,13280.662393169994,338.69864211000095,54088.01338008 2025-11-23,15:15:49.000,327,11089706,-795,0,1763910948,13280.77017412999,338.7550351500031,54088.06927704 2025-11-23,15:15:50.000,327,11089724,-795,0,1763910949,13280.682602099994,338.74798602000374,54087.97145736 2025-11-23,15:15:51.000,327,11089703,-795,0,1763910950,13280.675865789999,338.7550351500031,54088.153122480006 2025-11-23,15:15:52.000,327,11089719,-795,0,1763910951,13280.615238999999,338.7761825400012,54088.52343984 2025-11-23,15:15:53.000,327,11089729,-795,0,1763910952,13280.507458039989,338.76208428000245,54088.36273608001 2025-11-23,15:15:54.000,327,11089723,-795,0,1763910953,13280.487249109989,338.7409368900044,54088.39068456001 2025-11-23,15:15:55.000,327,11089686,-795,0,1763910954,13280.440094939993,338.7268386299984,54088.55138832 2025-11-23,15:15:56.000,327,11089709,-795,0,1763910955,13280.453567559998,338.7056912400003,54088.299852000004 2025-11-23,15:15:57.000,327,11089691,-795,0,1763910956,13280.460303869993,338.66339646000415,54088.2299808 2025-11-23,15:15:58.000,327,11089704,-795,0,1763910957,13280.312105049998,338.53651212000113,54087.92254752 2025-11-23,15:15:59.000,327,11089682,-795,0,1763910958,13280.440094939993,338.5576595099992,54088.44658152 2025-11-23,15:16:00.000,327,11089692,-795,0,1763910959,13280.372731839998,338.48716820999834,54088.320813360006 2025-11-23,15:16:01.000,327,11089696,-795,0,1763910960,13280.339050289993,338.480119079999,54088.42562016 2025-11-23,15:16:02.000,327,11089700,-795,0,1763910961,13280.352522909998,338.3814312600007,54088.29286488001 2025-11-23,15:16:03.000,327,11089718,-795,0,1763910962,13280.433358629998,338.3814312600007,54088.55138832 2025-11-23,15:16:04.000,327,11089704,-795,0,1763910963,13280.467040179989,338.2968417000011,54088.250942160004 2025-11-23,15:16:05.000,327,11089689,-795,0,1763910964,13280.568084829989,338.21930127000087,54088.37671032 2025-11-23,15:16:06.000,327,11089722,-795,0,1763910965,13280.541139589994,338.1981538800028,54088.3347876 2025-11-23,15:16:07.000,327,11089703,-755,0,1763910966,13280.507458039989,338.1840556200041,54088.59331104 2025-11-23,15:16:08.000,327,11089735,-795,0,1763910967,13280.392940769998,338.0853677999985,54088.299852000004 2025-11-23,15:16:09.000,327,11089723,-795,0,1763910968,13280.426622319988,338.10651519000385,54088.4046588 2025-11-23,15:16:10.000,327,11089690,-795,0,1763910969,13280.392940769998,338.09241692999785,54088.48151712001 2025-11-23,15:16:11.000,327,11089708,-795,0,1763910970,13280.386204459988,338.0642204100004,54088.41164592001 2025-11-23,15:16:12.000,327,11089710,-795,0,1763910971,13280.399677079993,338.0501221500017,54088.31382624001 2025-11-23,15:16:13.000,327,11089718,-795,0,1763910972,13280.345786600003,338.0642204100004,54088.29286488001 2025-11-23,15:16:14.000,327,11089709,-795,0,1763910973,13280.244741950002,338.09241692999785,54088.439594400006 2025-11-23,15:16:15.000,327,11089665,-795,0,1763910974,13280.190851469997,338.07831866999913,54088.55837544001 2025-11-23,15:16:16.000,327,11089726,-795,0,1763910975,13280.136960989992,338.1135643200032,54088.586323920004 2025-11-23,15:16:17.000,327,11089722,-795,0,1763910976,13280.069597889997,338.12061345000257,54088.55138832 2025-11-23,15:16:18.000,327,11089721,-795,0,1763910977,13279.928135379996,338.10651519000385,54088.35574896 2025-11-23,15:16:19.000,327,11089683,-795,0,1763910978,13279.988762169996,338.1276625800019,54088.18805808 2025-11-23,15:16:20.000,327,11089706,-795,0,1763910979,13280.062861580001,338.1276625800019,54088.3347876 2025-11-23,15:16:21.000,327,11089654,-795,0,1763910980,13280.049388959997,338.10651519000385,54088.37671032 2025-11-23,15:16:22.000,327,11089732,-795,0,1763910981,13280.096543129992,338.12061345000257,54088.69113072 2025-11-23,15:16:23.000,327,11089662,-795,0,1763910982,13279.988762169996,338.0501221500017,54088.42562016 2025-11-23,15:16:24.000,327,11089656,-795,0,1763910983,13280.116752059992,337.99372910999955,54088.42562016 2025-11-23,15:16:25.000,327,11089702,-795,0,1763910984,13280.083070510002,337.9655325900021,54088.50946560001 2025-11-23,15:16:26.000,327,11089711,-795,0,1763910985,13280.116752059992,337.89504129000125,54088.45356864 2025-11-23,15:16:27.000,327,11089701,-795,0,1763910986,13280.089806819997,337.817500860001,54087.97844448001 2025-11-23,15:16:28.000,327,11089786,-795,0,1763910987,13280.042652650001,337.66242000000057,54087.83171496 2025-11-23,15:16:29.000,327,11089698,-795,0,1763910988,13280.116752059992,337.63422348000313,54088.28587776 2025-11-23,15:16:30.000,327,11089717,-795,0,1763910989,13280.163906230002,337.577830440001,54088.57933680001 2025-11-23,15:16:31.000,327,11089641,-795,0,1763910990,13280.110015749997,337.52143739999883,54088.488504240006 2025-11-23,15:16:32.000,327,11089706,-795,0,1763910991,13280.089806819997,337.45094609999796,54088.4046588 2025-11-23,15:16:33.000,327,11089699,-795,0,1763910992,13279.995498479992,337.359307409999,54088.34876184 2025-11-23,15:16:34.000,327,11089716,-795,0,1763910993,13279.968553239996,337.3099635000035,54088.0203672 2025-11-23,15:16:35.000,327,11089722,-795,0,1763910994,13279.961816930001,337.30291437000415,54088.06927704 2025-11-23,15:16:36.000,327,11089705,-795,0,1763910995,13279.975289549991,337.2817669799988,54088.13914824 2025-11-23,15:16:37.000,327,11089700,-795,0,1763910996,13279.894453829991,337.30291437000415,54088.369723200005 2025-11-23,15:16:38.000,327,11089688,-795,0,1763910997,13279.79340917999,337.2324230700033,54088.09722552001 2025-11-23,15:16:39.000,327,11089697,-795,0,1763910998,13279.806881799996,337.30291437000415,54088.16709672 2025-11-23,15:16:40.000,327,11089656,-795,0,1763910999,13279.847299659996,337.30291437000415,54088.23696792 2025-11-23,15:16:41.000,327,11089671,-795,0,1763911000,13279.746255009995,337.2958652400048,54088.11119976 2025-11-23,15:16:42.000,327,11089726,-795,0,1763911001,13279.786672869996,337.3099635000035,54087.985431600006 2025-11-23,15:16:43.000,327,11089714,-795,0,1763911002,13279.71257345999,337.3240617600022,54087.775818 2025-11-23,15:16:44.000,327,11089694,-795,0,1763911003,13279.726046079995,337.35225827999966,54088.01338008 2025-11-23,15:16:45.000,327,11089701,-795,0,1763911004,13279.75972763,337.3804548000044,54088.34177472001 2025-11-23,15:16:46.000,327,11089715,-795,0,1763911005,13279.73278238999,337.3663565399984,54088.31382624001 2025-11-23,15:16:47.000,327,11089685,-795,0,1763911006,13279.665419289995,337.4438969699986,54088.271903520006 2025-11-23,15:16:48.000,327,11089684,-795,0,1763911007,13279.55090201999,337.3663565399984,54087.964470240004 2025-11-23,15:16:49.000,327,11089727,-795,0,1763911008,13279.523956779994,337.4086513200018,54087.8456892 2025-11-23,15:16:50.000,327,11089753,-795,0,1763911009,13279.422912129994,337.41570045000117,54087.67799832 2025-11-23,15:16:51.000,327,11089708,-795,0,1763911010,13279.49027522999,337.4227495800005,54087.99940584 2025-11-23,15:16:52.000,327,11089708,-795,0,1763911011,13279.47680261,337.4297987099999,54088.31382624001 2025-11-23,15:16:53.000,327,11089704,-795,0,1763911012,13279.395966889999,337.4579952300046,54088.29286488001 2025-11-23,15:16:54.000,327,11089740,-795,0,1763911013,13279.328603789989,337.4227495800005,54088.09722552001 2025-11-23,15:16:55.000,327,11089633,-795,0,1763911014,13279.288185929989,337.4720934900033,54088.19504520001 2025-11-23,15:16:56.000,327,11089712,-795,0,1763911015,13279.288185929989,337.46504436000396,54088.14613536001 2025-11-23,15:16:57.000,327,11089751,-795,0,1763911016,13279.214086519998,337.4720934900033,54087.950496 2025-11-23,15:16:58.000,327,11089716,-795,0,1763911017,13279.038942459993,337.45094609999796,54087.68498544 2025-11-23,15:16:59.000,327,11089693,-795,0,1763911018,13279.079360319993,337.5707813100016,54088.0203672 2025-11-23,15:17:00.000,327,11089719,-755,0,1763911019,13279.113041869998,337.6201252200044,54088.3347876 2025-11-23,15:17:01.000,327,11089710,-795,0,1763911020,13279.005260910002,337.6765182599993,54088.299852000004 2025-11-23,15:17:02.000,327,11089702,-795,0,1763911021,13278.951370429997,337.64832174000185,54088.04132856 2025-11-23,15:17:03.000,327,11089672,-795,0,1763911022,13278.951370429997,337.704714780004,54088.21600656 2025-11-23,15:17:04.000,327,11089634,-795,0,1763911023,13278.958106739992,337.690616519998,54087.92254752 2025-11-23,15:17:05.000,327,11089699,-795,0,1763911024,13278.931161499997,337.76110781999887,54087.99940584 2025-11-23,15:17:06.000,327,11089702,-795,0,1763911025,13278.917688879992,337.7893043400036,54087.99241872 2025-11-23,15:17:07.000,327,11089696,-795,0,1763911026,13278.850325779997,337.84569737999846,54088.20901944 2025-11-23,15:17:08.000,327,11089743,-795,0,1763911027,13278.782962680001,337.76815694999823,54088.09722552001 2025-11-23,15:17:09.000,327,11089698,-795,0,1763911028,13278.836853159992,337.84569737999846,54088.153122480006 2025-11-23,15:17:10.000,327,11089700,-755,0,1763911029,13278.971579359997,337.8386482499991,54088.4046588 2025-11-23,15:17:11.000,327,11089669,-795,0,1763911030,13278.877271019992,337.8668447700038,54088.3347876 2025-11-23,15:17:12.000,327,11089643,-795,0,1763911031,13278.877271019992,337.76110781999887,54087.81075360001 2025-11-23,15:17:13.000,327,11089706,-795,0,1763911032,13278.796435299992,337.77520608000486,54087.92953464001 2025-11-23,15:17:14.000,327,11089724,-795,0,1763911033,13278.803171610001,337.73291130000143,54088.034341440005 2025-11-23,15:17:15.000,327,11089707,-795,0,1763911034,13278.796435299992,337.7258621700021,54088.39767168 2025-11-23,15:17:16.000,327,11089699,-795,0,1763911035,13278.756017439991,337.6765182599993,54088.43260728001 2025-11-23,15:17:17.000,327,11089760,-795,0,1763911036,13278.68191803,337.68356738999864,54088.439594400006 2025-11-23,15:17:18.000,327,11089697,-795,0,1763911037,13278.526982899995,337.6130760899978,54088.104212640006 2025-11-23,15:17:19.000,327,11089692,-795,0,1763911038,13278.607818619996,337.6060269599984,54088.00639296001 2025-11-23,15:17:20.000,327,11089686,-795,0,1763911039,13278.53371920999,337.5284865299982,54087.985431600006 2025-11-23,15:17:21.000,327,11089685,-795,0,1763911040,13278.466356109995,337.5707813100016,54088.04831568 2025-11-23,15:17:22.000,327,11089741,-795,0,1763911041,13278.41920194,337.59897782999906,54088.43260728001 2025-11-23,15:17:23.000,327,11089723,-795,0,1763911042,13278.237321569999,337.6060269599984,54088.23696792 2025-11-23,15:17:24.000,327,11089706,-795,0,1763911043,13278.33162990999,337.6553708700012,54088.37671032 2025-11-23,15:17:25.000,327,11089725,-795,0,1763911044,13278.37204776999,337.68356738999864,54088.50247848 2025-11-23,15:17:26.000,327,11089712,-795,0,1763911045,13278.33836622,337.6765182599993,54088.45356864 2025-11-23,15:17:27.000,327,11089711,-795,0,1763911046,13278.35183883999,337.690616519998,54088.083251280004 2025-11-23,15:17:28.000,327,11089687,-795,0,1763911047,13278.264266809994,337.69766565000464,54087.92254752 2025-11-23,15:17:29.000,327,11089703,-795,0,1763911048,13278.29794836,337.71176391000336,54087.95748312001 2025-11-23,15:17:30.000,327,11089687,-715,0,1763911049,13278.43941087,337.7258621700021,54088.320813360006 2025-11-23,15:17:31.000,327,11089714,-795,0,1763911050,13278.4596198,337.76110781999887,54088.50247848 2025-11-23,15:17:32.000,327,11089675,-795,0,1763911051,13278.547191829995,337.76110781999887,54088.488504240006 2025-11-23,15:17:33.000,327,11089701,-795,0,1763911052,13278.55392813999,337.7399604300008,54088.439594400006 2025-11-23,15:17:34.000,327,11089700,-795,0,1763911053,13278.54045552,337.68356738999864,54088.12517400001 2025-11-23,15:17:35.000,327,11089687,-795,0,1763911054,13278.56066445,337.6765182599993,54088.17408384001 2025-11-23,15:17:36.000,327,11089677,-795,0,1763911055,13278.56066445,337.6553708700012,54088.19504520001 2025-11-23,15:17:37.000,327,11089713,-795,0,1763911056,13278.526982899995,337.690616519998,54088.45356864 2025-11-23,15:17:38.000,327,11089688,-795,0,1763911057,13278.37878408,337.577830440001,54088.16709672 2025-11-23,15:17:39.000,327,11089709,-795,0,1763911058,13278.37878408,337.6765182599993,54088.55138832 2025-11-23,15:17:40.000,327,11089685,-795,0,1763911059,13278.33836622,337.6694691299999,54088.48151712001 2025-11-23,15:17:41.000,327,11089732,-795,0,1763911060,13278.31142097999,337.690616519998,54088.754014800004 2025-11-23,15:17:42.000,327,11089747,-795,0,1763911061,13278.304684669994,337.68356738999864,54088.36273608001 2025-11-23,15:17:43.000,327,11089693,-795,0,1763911062,13278.203640019994,337.68356738999864,54088.34876184 2025-11-23,15:17:44.000,327,11089710,-795,0,1763911063,13278.102595369994,337.69766565000464,54088.202032320005 2025-11-23,15:17:45.000,327,11089646,-795,0,1763911064,13278.021759649993,337.74700956000015,54088.55837544001 2025-11-23,15:17:46.000,327,11089719,-795,0,1763911065,13278.028495959989,337.7822552100042,54088.62824664001 2025-11-23,15:17:47.000,327,11089694,-795,0,1763911066,13277.920714999993,337.87389390000317,54088.6142724 2025-11-23,15:17:48.000,327,11089707,-795,0,1763911067,13277.833142969997,337.85979564000445,54088.42562016 2025-11-23,15:17:49.000,327,11089728,-755,0,1763911068,13277.913978689998,337.87389390000317,54088.46055576001 2025-11-23,15:17:50.000,327,11089690,-795,0,1763911069,13277.954396549998,337.93028693999804,54088.39767168 2025-11-23,15:17:51.000,327,11089718,-795,0,1763911070,13277.887033450002,337.9373360700047,54088.35574896 2025-11-23,15:17:52.000,327,11089767,-795,0,1763911071,13277.893769759998,337.99372910999955,54088.439594400006 2025-11-23,15:17:53.000,327,11089717,-795,0,1763911072,13277.887033450002,338.0501221500017,54088.48151712001 2025-11-23,15:17:54.000,327,11089744,-795,0,1763911073,13277.900506069993,338.0994660600045,54088.51645272 2025-11-23,15:17:55.000,327,11089727,-795,0,1763911074,13277.974605479998,338.1276625800019,54088.6841436 2025-11-23,15:17:56.000,327,11089736,-795,0,1763911075,13278.035232269998,338.1347117100013,54088.78196328 2025-11-23,15:17:57.000,327,11089710,-795,0,1763911076,13278.028495959989,338.0994660600045,54088.43260728001 2025-11-23,15:17:58.000,327,11089655,-795,0,1763911077,13277.927451309988,338.036023890003,54088.17408384001 2025-11-23,15:17:59.000,327,11089689,-795,0,1763911078,13278.048704889989,338.05717128000106,54088.23696792 2025-11-23,15:18:00.000,327,11089684,-795,0,1763911079,13278.109331679989,338.10651519000385,54088.73305344 2025-11-23,15:18:01.000,327,11089730,-795,0,1763911080,13278.196903709999,338.1276625800019,54088.802924640004 2025-11-23,15:18:02.000,327,11089712,-795,0,1763911081,13278.163222159994,338.1347117100013,54088.7889504 2025-11-23,15:18:03.000,327,11089698,-795,0,1763911082,13278.062177509993,338.0994660600045,54088.64920800001 2025-11-23,15:18:04.000,327,11089711,-795,0,1763911083,13278.136276919999,338.036023890003,54088.64920800001 2025-11-23,15:18:05.000,327,11089672,-795,0,1763911084,13278.2575305,337.99372910999955,54088.57933680001 2025-11-23,15:18:06.000,327,11089733,-795,0,1763911085,13278.29121204999,338.04307302000234,54088.64920800001 2025-11-23,15:18:07.000,327,11089676,-795,0,1763911086,13278.29794836,338.07831866999913,54088.74702768001 2025-11-23,15:18:08.000,327,11089723,-795,0,1763911087,13278.136276919999,338.0712695399998,54088.59331104 2025-11-23,15:18:09.000,327,11089691,-795,0,1763911088,13278.223848949994,338.1699573599981,54088.87978296 2025-11-23,15:18:10.000,327,11089668,-795,0,1763911089,13278.223848949994,338.2474977899983,54088.94965416 2025-11-23,15:18:11.000,327,11089719,-795,0,1763911090,13278.169958469989,338.32503821999853,54088.95664128 2025-11-23,15:18:12.000,327,11089720,-795,0,1763911091,13278.095859059998,338.40257864999876,54088.6142724 2025-11-23,15:18:13.000,327,11089698,-795,0,1763911092,13278.028495959989,338.43077517000347,54088.6142724 2025-11-23,15:18:14.000,327,11089709,-795,0,1763911093,13278.062177509993,338.5224138600024,54088.823886000006 2025-11-23,15:18:15.000,327,11089668,-795,0,1763911094,13277.954396549998,338.6281508100001,54089.06144808001 2025-11-23,15:18:16.000,327,11089671,-795,0,1763911095,13277.846615590002,338.7056912400003,54089.08240944001 2025-11-23,15:18:17.000,327,11089731,-795,0,1763911096,13277.725362010002,338.7550351500031,54088.96362840001 2025-11-23,15:18:18.000,327,11089715,-795,0,1763911097,13277.604108430001,338.7409368900044,54088.64222088 2025-11-23,15:18:19.000,327,11089694,-795,0,1763911098,13277.637789979992,338.84667384000204,54088.921705680004 2025-11-23,15:18:20.000,327,11089705,-795,0,1763911099,13277.657998909992,338.8889686199982,54088.90074432 2025-11-23,15:18:21.000,327,11089690,-795,0,1763911100,13277.590635809996,338.9030668800042,54088.78196328 2025-11-23,15:18:22.000,327,11089727,-795,0,1763911101,13277.604108430001,338.9524107899997,54088.90074432 2025-11-23,15:18:23.000,327,11089748,-795,0,1763911102,13277.523272710001,338.9665090499984,54088.93567992001 2025-11-23,15:18:24.000,327,11089695,-795,0,1763911103,13277.556954259991,339.0017547000025,54089.07542232 2025-11-23,15:18:25.000,327,11089726,-795,0,1763911104,13277.563690570001,339.051098609998,54089.12433216 2025-11-23,15:18:26.000,327,11089685,-795,0,1763911105,13277.570426879996,339.12863903999823,54089.159267760006 2025-11-23,15:18:27.000,327,11089682,-795,0,1763911106,13277.455909609991,339.1850320800004,54088.62125952 2025-11-23,15:18:28.000,327,11089697,-795,0,1763911107,13277.489591159996,339.22027773000445,54088.51645272 2025-11-23,15:18:29.000,327,11089731,-795,0,1763911108,13277.516536399991,339.3119164200034,54088.656195120006 2025-11-23,15:18:30.000,327,11089702,-795,0,1763911109,13277.664735220002,339.4458498899985,54089.2431132 2025-11-23,15:18:31.000,327,11089670,-795,0,1763911110,13277.624317360001,339.5586359700028,54089.19420336 2025-11-23,15:18:32.000,327,11089686,-795,0,1763911111,13277.604108430001,339.636176400003,54089.089396560004 2025-11-23,15:18:33.000,327,11089711,-795,0,1763911112,13277.556954259991,339.69961857000453,54089.15228064001 2025-11-23,15:18:34.000,327,11089706,-795,0,1763911113,13277.550217949996,339.7842081300041,54089.0684352 2025-11-23,15:18:35.000,327,11089710,-795,0,1763911114,13277.570426879996,339.84765029999835,54088.78196328 2025-11-23,15:18:36.000,327,11089699,-795,0,1763911115,13277.657998909992,339.89699421000114,54089.06144808001 2025-11-23,15:18:37.000,327,11089704,-795,0,1763911116,13277.637789979992,339.93223985999794,54089.00555112 2025-11-23,15:18:38.000,327,11089661,-795,0,1763911117,13277.496327469991,339.9533872500033,54089.00555112 2025-11-23,15:18:39.000,327,11089670,-795,0,1763911118,13277.577163189992,339.96043638000265,54089.208177600005 2025-11-23,15:18:40.000,327,11089646,-795,0,1763911119,13277.597372119992,339.96043638000265,54089.11734504 2025-11-23,15:18:41.000,327,11089724,-755,0,1763911120,13277.604108430001,339.96043638000265,54089.21516472 2025-11-23,15:18:42.000,327,11089717,-795,0,1763911121,13277.604108430001,339.93928899000457,54088.991576880006 2025-11-23,15:18:43.000,327,11089726,-795,0,1763911122,13277.543481640001,339.93223985999794,54088.85183448 2025-11-23,15:18:44.000,327,11089685,-795,0,1763911123,13277.556954259991,339.93223985999794,54088.85183448 2025-11-23,15:18:45.000,327,11089739,-795,0,1763911124,13277.664735220002,339.967485510002,54089.375868480005 2025-11-23,15:18:46.000,327,11089697,-795,0,1763911125,13277.705153080002,340.0309276800035,54089.41779120001 2025-11-23,15:18:47.000,327,11089641,-795,0,1763911126,13277.684944150002,340.0661733300003,54089.445739680006 2025-11-23,15:18:48.000,327,11089695,-795,0,1763911127,13277.550217949996,340.0661733300003,54089.11734504 2025-11-23,15:18:49.000,327,11089705,-795,0,1763911128,13277.604108430001,340.1014189800044,54089.22215184 2025-11-23,15:18:50.000,327,11089688,-795,0,1763911129,13277.604108430001,340.1014189800044,54088.98458976001 2025-11-23,15:18:51.000,327,11089719,-795,0,1763911130,13277.563690570001,340.2142050600014,54088.97760264 2025-11-23,15:18:52.000,327,11089723,-795,0,1763911131,13277.563690570001,340.22125419000076,54089.173242 2025-11-23,15:18:53.000,327,11089710,-795,0,1763911132,13277.530009019996,340.2635489700042,54089.613430560006 2025-11-23,15:18:54.000,327,11089705,-795,0,1763911133,13277.536745329991,340.2846963600023,54089.56452072001 2025-11-23,15:18:55.000,327,11089693,-795,0,1763911134,13277.44243699,340.25649984000484,54089.326958640006 2025-11-23,15:18:56.000,327,11089696,-795,0,1763911135,13277.42222806,340.2635489700042,54089.494649520006 2025-11-23,15:18:57.000,327,11089736,-795,0,1763911136,13277.39528281999,340.2142050600014,54089.46670104001 2025-11-23,15:18:58.000,327,11089732,-795,0,1763911137,13277.25382030999,340.1648611499986,54088.9286928 2025-11-23,15:18:59.000,327,11089737,-795,0,1763911138,13277.307710789995,340.1930576700033,54089.18022912001 2025-11-23,15:19:00.000,327,11089698,-795,0,1763911139,13277.22013876,340.2353524499995,54089.38984272 2025-11-23,15:19:01.000,327,11089668,-755,0,1763911140,13277.30097448,340.2776472300029,54089.65535328001 2025-11-23,15:19:02.000,327,11089701,-795,0,1763911141,13277.24034769,340.31994200999907,54089.6274048 2025-11-23,15:19:03.000,327,11089653,-795,0,1763911142,13277.247083999995,340.3340402699978,54089.62041768 2025-11-23,15:19:04.000,327,11089699,-795,0,1763911143,13277.05173100999,340.298794620001,54089.26407456 2025-11-23,15:19:05.000,327,11089679,-795,0,1763911144,13277.044994699994,340.35518766000314,54089.23612608 2025-11-23,15:19:06.000,327,11089714,-795,0,1763911145,13277.044994699994,340.411580699998,54089.31997152001 2025-11-23,15:19:07.000,327,11089721,-795,0,1763911146,13276.97089528999,340.48912112999824,54089.34792000001 2025-11-23,15:19:08.000,327,11089715,-795,0,1763911147,13276.849641709989,340.4609246100008,54089.34093288 2025-11-23,15:19:09.000,327,11089740,-795,0,1763911148,13276.883323259994,340.4750228699995,54089.641379040004 2025-11-23,15:19:10.000,327,11089714,-795,0,1763911149,13276.964158979994,340.4820719999989,54089.711250240005 2025-11-23,15:19:11.000,327,11089703,-795,0,1763911150,13276.917004809999,340.5102685200036,54089.697276 2025-11-23,15:19:12.000,327,11089762,-795,0,1763911151,13276.890059569989,340.4961702600049,54089.697276 2025-11-23,15:19:13.000,327,11089728,-795,0,1763911152,13276.842905399993,340.46797374000016,54089.27106168001 2025-11-23,15:19:14.000,327,11089661,-795,0,1763911153,13276.829432779989,340.48912112999824,54089.25010032001 2025-11-23,15:19:15.000,327,11089758,-755,0,1763911154,13276.937213739999,340.45387548000144,54089.41779120001 2025-11-23,15:19:16.000,327,11089702,-795,0,1763911155,13276.99110421999,340.50321939000423,54089.809069920004 2025-11-23,15:19:17.000,327,11089705,-795,0,1763911156,13276.937213739999,340.4820719999989,54089.73919872 2025-11-23,15:19:18.000,327,11089732,-795,0,1763911157,13276.836169089998,340.4468263500021,54089.4527268 2025-11-23,15:19:19.000,327,11089679,-795,0,1763911158,13276.849641709989,340.50321939000423,54089.68330176001 2025-11-23,15:19:20.000,327,11089706,-795,0,1763911159,13276.869850639989,340.4820719999989,54089.45971392 2025-11-23,15:19:21.000,327,11089726,-795,0,1763911160,13276.876586949998,340.4820719999989,54089.58548208001 2025-11-23,15:19:22.000,327,11089703,-795,0,1763911161,13276.849641709989,340.4820719999989,54089.64836616 2025-11-23,15:19:23.000,327,11089687,-795,0,1763911162,13276.782278609993,340.43272809000337,54089.697276 2025-11-23,15:19:24.000,327,11089742,-795,0,1763911163,13276.809223849988,340.4397772200027,54089.89990248001 2025-11-23,15:19:25.000,327,11089705,-795,0,1763911164,13276.910268499989,340.4820719999989,54090.12349032 2025-11-23,15:19:26.000,327,11089745,-795,0,1763911165,13276.896795879999,340.50321939000423,54090.10951608001 2025-11-23,15:19:27.000,327,11089659,-795,0,1763911166,13276.829432779989,340.5243667800023,54090.046632000005 2025-11-23,15:19:38.000,327,11089734,-795,0,1763911177,13277.11909411,341.0178058800011,54090.10252896 2025-11-23,15:19:39.000,327,11089718,-795,0,1763911178,13277.09214886999,341.0389532699992,54090.31912968 2025-11-23,15:19:40.000,327,11089720,-795,0,1763911179,13277.085412559994,341.0389532699992,54090.34707816 2025-11-23,15:19:41.000,327,11089740,-795,0,1763911180,13277.24034769,341.02485501000046,54090.50778192 2025-11-23,15:19:42.000,327,11089687,-795,0,1763911181,13277.29423816999,341.06010066000454,54090.50778192 2025-11-23,15:19:43.000,327,11089692,-795,0,1763911182,13277.27402923999,341.0389532699992,54090.22829712 2025-11-23,15:19:44.000,327,11089699,-795,0,1763911183,13277.32118341,341.06010066000454,54090.02567064 2025-11-23,15:19:45.000,327,11089693,-795,0,1763911184,13277.26055662,341.088297180002,54090.10951608001 2025-11-23,15:19:46.000,327,11089715,-795,0,1763911185,13277.30097448,341.1799358700009,54090.49380768001 2025-11-23,15:19:47.000,327,11089749,-795,0,1763911186,13277.348128649995,341.29272194999794,54090.6056016 2025-11-23,15:19:48.000,327,11089687,-795,0,1763911187,13277.24034769,341.2856728199986,54090.38900088 2025-11-23,15:19:49.000,327,11089706,-795,0,1763911188,13277.368337579996,341.37026237999817,54090.75233112 2025-11-23,15:19:50.000,327,11089718,-795,0,1763911189,13277.44243699,341.40550803000224,54090.79425384 2025-11-23,15:19:51.000,327,11089676,-795,0,1763911190,13277.42222806,341.41960629000096,54090.49380768001 2025-11-23,15:19:52.000,327,11089739,-795,0,1763911191,13277.408755439996,341.4619010700044,54090.40996224 2025-11-23,15:19:53.000,327,11089673,-795,0,1763911192,13277.3818102,341.48304846000246,54090.40996224 2025-11-23,15:19:54.000,327,11089748,-795,0,1763911193,13277.287501859995,341.55353976000333,54090.75931824001 2025-11-23,15:19:55.000,327,11089717,-795,0,1763911194,13277.327919719995,341.5887854100001,54090.90604776001 2025-11-23,15:19:56.000,327,11089710,-795,0,1763911195,13277.327919719995,341.63108019000356,54090.86412504 2025-11-23,15:19:57.000,327,11089717,-795,0,1763911196,13277.34139234,341.6945223599978,54090.94797048001 2025-11-23,15:19:58.000,327,11089686,-795,0,1763911197,13277.186457209995,341.71566975000314,54090.50778192 2025-11-23,15:19:59.000,327,11089668,-795,0,1763911198,13277.267292929995,341.81435757000145,54090.55669176 2025-11-23,15:20:00.000,327,11089707,-795,0,1763911199,13277.26055662,341.8848488700023,54090.55669176 2025-11-23,15:20:01.000,327,11089703,-795,0,1763911200,13277.27402923999,341.94124191000446,54090.933996240004 2025-11-23,15:20:02.000,327,11089680,-795,0,1763911201,13277.32118341,342.06107712000085,54091.08771288 2025-11-23,15:20:03.000,327,11089698,-795,0,1763911202,13277.327919719995,342.1386175500011,54091.01784168 2025-11-23,15:20:04.000,327,11089706,-795,0,1763911203,13277.37507388999,342.23025624,54091.08072576 2025-11-23,15:20:05.000,327,11089703,-795,0,1763911204,13277.428964369996,342.37123884000175,54091.08072576 2025-11-23,15:20:06.000,327,11089713,-795,0,1763911205,13277.590635809996,342.3782879700011,54090.89906064 2025-11-23,15:20:07.000,327,11089661,-795,0,1763911206,13277.610844739997,342.4417301400026,54090.80822808001 2025-11-23,15:20:08.000,327,11089691,-795,0,1763911207,13277.503063780001,342.5051723100041,54090.57066600001 2025-11-23,15:20:09.000,327,11089681,-795,0,1763911208,13277.590635809996,342.61795839000115,54090.94797048001 2025-11-23,15:20:10.000,327,11089693,-795,0,1763911209,13277.657998909992,342.6391057799992,54091.06675152 2025-11-23,15:20:11.000,327,11089656,-795,0,1763911210,13277.698416769992,342.73074446999817,54091.28335224001 2025-11-23,15:20:12.000,327,11089698,-795,0,1763911211,13277.725362010002,342.82943229000375,54091.43008176001 2025-11-23,15:20:13.000,327,11089697,-755,0,1763911212,13277.725362010002,342.87877619999927,54091.28335224001 2025-11-23,15:20:14.000,327,11089673,-795,0,1763911213,13277.718625699992,342.85057968000183,54090.89906064 2025-11-23,15:20:15.000,327,11089696,-795,0,1763911214,13277.799461419992,342.8858253299986,54090.933996240004 2025-11-23,15:20:16.000,327,11089657,-795,0,1763911215,13277.833142969997,342.9422183700008,54090.96194472 2025-11-23,15:20:17.000,327,11089748,-795,0,1763911216,13277.893769759998,342.97746402000485,54091.47899160001 2025-11-23,15:20:18.000,327,11089717,-795,0,1763911217,13277.806197730002,342.94926750000013,54091.24841664 2025-11-23,15:20:19.000,327,11089694,-795,0,1763911218,13277.934187619998,343.0832009700025,54091.42309464 2025-11-23,15:20:20.000,327,11089691,-795,0,1763911219,13278.028495959989,343.0691027100038,54091.63270824 2025-11-23,15:20:21.000,327,11089713,-795,0,1763911220,13278.035232269998,343.0832009700025,54091.47899160001 2025-11-23,15:20:22.000,327,11089652,-795,0,1763911221,13278.015023339998,343.146643140004,54091.36021056001 2025-11-23,15:20:23.000,327,11089697,-795,0,1763911222,13277.967869169988,343.17483966000145,54091.101687120004 2025-11-23,15:20:24.000,327,11089653,-795,0,1763911223,13277.994814409998,343.22418357000424,54091.40912040001 2025-11-23,15:20:25.000,327,11089730,-795,0,1763911224,13277.981341789993,343.27352747999976,54091.6886052 2025-11-23,15:20:26.000,327,11089698,-795,0,1763911225,13278.001550719993,343.29467486999783,54091.70257944 2025-11-23,15:20:27.000,327,11089719,-795,0,1763911226,13277.913978689998,343.2805766099991,54091.555849920005 2025-11-23,15:20:28.000,327,11089724,-795,0,1763911227,13277.927451309988,343.2523800900017,54091.43008176001 2025-11-23,15:20:29.000,327,11089693,-795,0,1763911228,13278.015023339998,343.2876257399985,54091.33226208001 2025-11-23,15:20:30.000,327,11089676,-795,0,1763911229,13278.109331679989,343.2876257399985,54091.506940080006 2025-11-23,15:20:31.000,327,11089698,-795,0,1763911230,13278.169958469989,343.2523800900017,54091.485978720004 2025-11-23,15:20:32.000,327,11089688,-795,0,1763911231,13278.21037632999,343.3158222600032,54091.77943776 2025-11-23,15:20:33.000,327,11089673,-795,0,1763911232,13278.217112639999,343.2805766099991,54091.68161808 2025-11-23,15:20:34.000,327,11089721,-795,0,1763911233,13278.183431089994,343.2805766099991,54091.674630960006 2025-11-23,15:20:35.000,327,11089692,-795,0,1763911234,13278.156485849999,343.35106791,54091.68161808 2025-11-23,15:20:36.000,327,11089705,-795,0,1763911235,13278.223848949994,343.37221529999806,54091.81437336001 2025-11-23,15:20:37.000,327,11089691,-795,0,1763911236,13278.203640019994,343.42155921000085,54091.5837984 2025-11-23,15:20:38.000,327,11089681,-795,0,1763911237,13278.068913819989,343.4920505100017,54091.29732648 2025-11-23,15:20:39.000,327,11089718,-795,0,1763911238,13278.129540609989,343.59073833,54091.56283704 2025-11-23,15:20:40.000,327,11089653,-795,0,1763911239,13278.075650129998,343.6753278899996,54091.73751504 2025-11-23,15:20:41.000,327,11089712,-795,0,1763911240,13278.035232269998,343.7599174499992,54091.94712864 2025-11-23,15:20:42.000,327,11089711,-795,0,1763911241,13278.068913819989,343.76696657999855,54091.99603848 2025-11-23,15:20:43.000,327,11089741,-795,0,1763911242,13277.934187619998,343.8233596200007,54091.86328320001 2025-11-23,15:20:44.000,327,11089716,-795,0,1763911243,13277.954396549998,343.78106484000455,54091.625721120006 2025-11-23,15:20:45.000,327,11089689,-795,0,1763911244,13278.089122749989,343.78106484000455,54091.74450216001 2025-11-23,15:20:46.000,327,11089686,-795,0,1763911245,13278.089122749989,343.78106484000455,54091.772450640005 2025-11-23,15:20:47.000,327,11089682,-795,0,1763911246,13278.143013229994,343.7599174499992,54092.03097408001 2025-11-23,15:20:48.000,327,11089696,-795,0,1763911247,13278.001550719993,343.64713137000217,54091.86328320001 2025-11-23,15:20:49.000,327,11089683,-795,0,1763911248,13278.068913819989,343.64713137000217,54091.842321840006 2025-11-23,15:20:50.000,327,11089619,-795,0,1763911249,13278.068913819989,343.6259839800041,54091.821360480004 2025-11-23,15:20:51.000,327,11089707,-795,0,1763911250,13278.122804299994,343.59073833,54092.04494832 2025-11-23,15:20:52.000,327,11089705,-795,0,1763911251,13278.156485849999,343.6259839800041,54091.8982188 2025-11-23,15:20:53.000,327,11089680,-795,0,1763911252,13278.109331679989,343.56959094000194,54091.80039912 2025-11-23,15:20:54.000,327,11089715,-795,0,1763911253,13278.035232269998,343.5625418100026,54091.70956656 2025-11-23,15:20:55.000,327,11089661,-795,0,1763911254,13278.021759649993,343.68237701999897,54092.11481952 2025-11-23,15:20:56.000,327,11089715,-795,0,1763911255,13277.961132859993,343.68237701999897,54092.107832400005 2025-11-23,15:20:57.000,327,11089686,-795,0,1763911256,13277.839879279993,343.79516310000326,54092.02398696 2025-11-23,15:20:58.000,327,11089703,-795,0,1763911257,13277.759043559992,343.76696657999855,54091.76546352001 2025-11-23,15:20:59.000,327,11089717,-755,0,1763911258,13277.759043559992,343.922047439999,54091.90520592 2025-11-23,15:21:00.000,327,11089722,-795,0,1763911259,13277.893769759998,343.922047439999,54091.96809 2025-11-23,15:21:01.000,327,11089713,-795,0,1763911260,13277.839879279993,343.97844048000115,54091.87725744 2025-11-23,15:21:02.000,327,11089697,-795,0,1763911261,13277.819670349993,344.0559809100014,54092.13578088 2025-11-23,15:21:03.000,327,11089630,-795,0,1763911262,13277.752307249997,344.0912265599982,54091.99603848 2025-11-23,15:21:04.000,327,11089645,-795,0,1763911263,13277.779252489992,344.0912265599982,54092.12180664001 2025-11-23,15:21:05.000,327,11089697,-795,0,1763911264,13277.833142969997,344.0912265599982,54092.12879376001 2025-11-23,15:21:06.000,327,11089690,-795,0,1763911265,13277.711889389997,344.0207352600046,54091.73751504 2025-11-23,15:21:07.000,327,11089729,-795,0,1763911266,13277.866824520002,344.11237395000353,54091.76546352001 2025-11-23,15:21:08.000,327,11089691,-795,0,1763911267,13277.745570940002,344.06303004000074,54091.63969536 2025-11-23,15:21:09.000,327,11089707,-795,0,1763911268,13277.913978689998,344.1194230800029,54091.74450216001 2025-11-23,15:21:10.000,327,11089719,-795,0,1763911269,13277.988078099988,344.1969635100031,54092.24757480001 2025-11-23,15:21:11.000,327,11089663,-755,0,1763911270,13277.947660239988,344.2604056800046,54092.16372936 2025-11-23,15:21:12.000,327,11089682,-795,0,1763911271,13277.974605479998,344.3308969799982,54092.16372936 2025-11-23,15:21:13.000,327,11089697,-795,0,1763911272,13277.913978689998,344.3943391499997,54092.058922560005 2025-11-23,15:21:14.000,327,11089701,-795,0,1763911273,13277.900506069993,344.43663393000315,54091.96809 2025-11-23,15:21:15.000,327,11089720,-795,0,1763911274,13277.947660239988,344.5494200100002,54091.91219304001 2025-11-23,15:21:16.000,327,11089719,-795,0,1763911275,13278.015023339998,344.6128621800017,54091.96809 2025-11-23,15:21:17.000,327,11089689,-795,0,1763911276,13277.927451309988,344.7256482599987,54091.99603848 2025-11-23,15:21:18.000,327,11089697,-795,0,1763911277,13277.806197730002,344.8102378199983,54091.940141520005 2025-11-23,15:21:19.000,327,11089608,-795,0,1763911278,13277.900506069993,344.97941694000474,54092.11481952 2025-11-23,15:21:20.000,327,11089648,-795,0,1763911279,13277.927451309988,345.01466259000154,54092.17071648001 2025-11-23,15:21:21.000,327,11089722,-795,0,1763911280,13278.015023339998,345.1344977999979,54092.20565208 2025-11-23,15:21:22.000,327,11089683,-795,0,1763911281,13278.008287029988,345.11335040999984,54091.91918016 2025-11-23,15:21:23.000,327,11089713,-795,0,1763911282,13277.994814409998,345.1979399699994,54091.88424456001 2025-11-23,15:21:24.000,327,11089708,-795,0,1763911283,13278.102595369994,345.24023475000286,54091.84930896 2025-11-23,15:21:25.000,327,11089732,-795,0,1763911284,13278.183431089994,345.3318734400018,54092.37334296 2025-11-23,15:21:26.000,327,11089745,-795,0,1763911285,13278.23058525999,345.3671190899986,54092.345394480006 2025-11-23,15:21:27.000,327,11089654,-795,0,1763911286,13278.264266809994,345.4658069100042,54092.31045888 2025-11-23,15:21:28.000,327,11089728,-795,0,1763911287,13278.183431089994,345.4940034300016,54092.058922560005 2025-11-23,15:21:29.000,327,11089730,-795,0,1763911288,13278.2575305,345.58564212000056,54092.13578088 2025-11-23,15:21:30.000,327,11089735,-795,0,1763911289,13278.122804299994,345.5433473400044,54091.5139272 2025-11-23,15:21:31.000,327,11089629,-795,0,1763911290,13278.29794836,345.71957559000293,54091.96110288001 2025-11-23,15:21:32.000,327,11089679,-795,0,1763911291,13278.37204776999,345.8112142800019,54092.17071648001 2025-11-23,15:21:33.000,327,11089716,-795,0,1763911292,13278.284475739994,345.9380986200049,54092.30347176 2025-11-23,15:21:34.000,327,11089723,-795,0,1763911293,13278.37204776999,346.02973731000384,54092.53404672001 2025-11-23,15:21:35.000,327,11089695,-795,0,1763911294,13278.33836622,346.1848181700043,54092.40129144 2025-11-23,15:21:36.000,327,11089674,-795,0,1763911295,13278.385520389995,346.24121120999916,54092.40129144 2025-11-23,15:21:37.000,327,11089723,-795,0,1763911296,13278.37878408,346.3328498999981,54092.33840736001 2025-11-23,15:21:38.000,327,11089675,-795,0,1763911297,13278.244057879994,346.41039032999834,54092.06590968 2025-11-23,15:21:39.000,327,11089704,-795,0,1763911298,13278.37204776999,346.48793075999856,54092.21962632001 2025-11-23,15:21:40.000,327,11089707,-795,0,1763911299,13278.49330134999,346.6289133600003,54092.62487928001 2025-11-23,15:21:41.000,327,11089691,-795,0,1763911300,13278.466356109995,346.7557977000033,54092.76462168 2025-11-23,15:21:42.000,327,11089677,-795,0,1763911301,13278.547191829995,346.83333813000354,54092.84148000001 2025-11-23,15:21:43.000,327,11089615,-795,0,1763911302,13278.52024659,346.9390750800012,54092.67378912001 2025-11-23,15:21:44.000,327,11089650,-795,0,1763911303,13278.59434599999,346.9602224699993,54092.8065444 2025-11-23,15:21:45.000,327,11089645,-795,0,1763911304,13278.56066445,347.01661551000143,54092.46417552001 2025-11-23,15:21:46.000,327,11089723,-795,0,1763911305,13278.695390649991,347.0871068100023,54092.63885352 2025-11-23,15:21:47.000,327,11089700,-795,0,1763911306,13278.68191803,347.1716963700019,54092.58295656001 2025-11-23,15:21:48.000,327,11089725,-795,0,1763911307,13278.695390649991,347.2210402800047,54092.64584064 2025-11-23,15:21:49.000,327,11089707,-795,0,1763911308,13278.857062089992,347.29153157999826,54092.98820952001 2025-11-23,15:21:50.000,327,11089732,-795,0,1763911309,13278.951370429997,347.37612113999785,54093.10699056001 2025-11-23,15:21:51.000,327,11089704,-795,0,1763911310,13278.958106739992,347.4466124399987,54093.113977680005 2025-11-23,15:21:52.000,327,11089737,-795,0,1763911311,13279.052415079997,347.4959563500015,54092.96026104001 2025-11-23,15:21:53.000,327,11089711,-795,0,1763911312,13279.059151389993,347.5100546100002,54092.729686080005 2025-11-23,15:21:54.000,327,11089739,-795,0,1763911313,13279.079360319993,347.6157915599979,54092.729686080005 2025-11-23,15:21:55.000,327,11089711,-795,0,1763911314,13279.166932349988,347.68628285999876,54093.113977680005 2025-11-23,15:21:56.000,327,11089713,-795,0,1763911315,13279.234295449998,347.7779215499977,54093.34455264001 2025-11-23,15:21:57.000,327,11089724,-795,0,1763911316,13279.234295449998,347.8413637199992,54093.351539760006 2025-11-23,15:21:58.000,327,11089666,-795,0,1763911317,13279.187141279988,347.82021633000113,54092.97423528 2025-11-23,15:21:59.000,327,11089723,-795,0,1763911318,13279.247768069989,347.8766093700033,54093.21179736 2025-11-23,15:22:00.000,327,11089658,-795,0,1763911319,13279.355549029999,347.9118550200001,54093.03013224 2025-11-23,15:22:01.000,327,11089711,-795,0,1763911320,13279.443121059994,347.94710067000415,54093.10000344 2025-11-23,15:22:02.000,327,11089712,-795,0,1763911321,13279.523956779994,347.96119893000287,54093.12795192001 2025-11-23,15:22:03.000,327,11089716,-795,0,1763911322,13279.47680261,347.98234632000094,54093.365514 2025-11-23,15:22:04.000,327,11089701,-795,0,1763911323,13279.5374294,348.003493709999,54093.47032080001 2025-11-23,15:22:05.000,327,11089699,-795,0,1763911324,13279.71930977,348.0105428399984,54093.6449988 2025-11-23,15:22:06.000,327,11089729,-795,0,1763911325,13279.7395187,348.0387393600031,54093.519230640006 2025-11-23,15:22:07.000,327,11089690,-795,0,1763911326,13279.59805619,347.99644457999966,54093.08602920001 2025-11-23,15:22:08.000,327,11089717,-795,0,1763911327,13279.625001429995,347.9752971900016,54092.995196640004 2025-11-23,15:22:09.000,327,11089757,-795,0,1763911328,13279.665419289995,348.0246411000044,54093.162887520004 2025-11-23,15:22:10.000,327,11089733,-795,0,1763911329,13279.75299131999,348.0387393600031,54093.34455264001 2025-11-23,15:22:11.000,327,11089737,-795,0,1763911330,13279.705837149995,348.08103413999925,54093.65897304001 2025-11-23,15:22:12.000,327,11089678,-795,0,1763911331,13279.726046079995,348.10923066000396,54093.7498056 2025-11-23,15:22:13.000,327,11089666,-795,0,1763911332,13279.67215559999,348.10923066000396,54093.70089576 2025-11-23,15:22:14.000,327,11089763,-795,0,1763911333,13279.65194666999,348.13037805000204,54093.59608896 2025-11-23,15:22:15.000,327,11089688,-795,0,1763911334,13279.73278238999,348.1162797900033,54093.46333368001 2025-11-23,15:22:16.000,327,11089690,-795,0,1763911335,13279.69910084,348.16562369999883,54093.47730792 2025-11-23,15:22:17.000,327,11089718,-795,0,1763911336,13279.67215559999,348.2149676100016,54093.52621776 2025-11-23,15:22:18.000,327,11089690,-795,0,1763911337,13279.503747849994,348.2008693500029,54093.58910184001 2025-11-23,15:22:19.000,327,11089706,-795,0,1763911338,13279.463329989994,348.27840978000313,54093.617050320005 2025-11-23,15:22:20.000,327,11089713,-795,0,1763911339,13279.523956779994,348.32775368999864,54093.903522240005 2025-11-23,15:22:21.000,327,11089708,-795,0,1763911340,13279.564374639995,348.41234324999823,54094.05723888 2025-11-23,15:22:22.000,327,11089670,-795,0,1763911341,13279.523956779994,348.4475889000023,54093.735831360005 2025-11-23,15:22:23.000,327,11089716,-795,0,1763911342,13279.483538919994,348.44053977000294,54093.72884424001 2025-11-23,15:22:24.000,327,11089700,-795,0,1763911343,13279.389230579989,348.5110310700038,54093.58910184001 2025-11-23,15:22:25.000,327,11089691,-795,0,1763911344,13279.308394859989,348.55332584999996,54093.97339344001 2025-11-23,15:22:26.000,327,11089725,-795,0,1763911345,13279.288185929989,348.68725932000234,54094.2039684 2025-11-23,15:22:27.000,327,11089679,-795,0,1763911346,13279.254504379998,348.73660322999785,54094.19698128 2025-11-23,15:22:28.000,327,11089669,-795,0,1763911347,13279.072624009998,348.70135758000106,54093.80570256001 2025-11-23,15:22:29.000,327,11089729,-795,0,1763911348,13279.173668659998,348.76479975000257,54094.189994160006 2025-11-23,15:22:30.000,327,11089699,-795,0,1763911349,13279.166932349988,348.8211927900047,54093.98038056 2025-11-23,15:22:31.000,327,11089720,-795,0,1763911350,13279.119778179993,348.8211927900047,54093.93147072 2025-11-23,15:22:32.000,327,11089685,-795,0,1763911351,13279.113041869998,348.8564384400015,54093.93147072 2025-11-23,15:22:33.000,327,11089708,-795,0,1763911352,13279.079360319993,348.8564384400015,54094.10614872 2025-11-23,15:22:34.000,327,11089737,-795,0,1763911353,13279.018733529992,348.87053670000023,54094.14108432001 2025-11-23,15:22:35.000,327,11089709,-795,0,1763911354,13279.011997219997,348.89873321999767,54094.24589112 2025-11-23,15:22:36.000,327,11089710,-795,0,1763911355,13279.005260910002,348.9410280000011,54094.36467216 2025-11-23,15:22:37.000,327,11089698,-795,0,1763911356,13278.971579359997,348.93397887000174,54094.12711008 2025-11-23,15:22:38.000,327,11089686,-795,0,1763911357,13278.830116849997,348.87053670000023,54093.67993440001 2025-11-23,15:22:39.000,327,11089682,-795,0,1763911358,13278.998524599992,348.9057823500043,54093.75679272001 2025-11-23,15:22:40.000,327,11089708,-795,0,1763911359,13278.964843050002,348.9410280000011,54094.03627752 2025-11-23,15:22:41.000,327,11089724,-795,0,1763911360,13278.971579359997,348.9762736499979,54094.26685248 2025-11-23,15:22:42.000,327,11089712,-795,0,1763911361,13278.937897809992,349.0185684300013,54094.30877520001 2025-11-23,15:22:43.000,327,11089756,-795,0,1763911362,13278.877271019992,349.0044701700026,54094.169032800004 2025-11-23,15:22:44.000,327,11089695,-795,0,1763911363,13278.904216260002,349.08201060000283,54094.21794264 2025-11-23,15:22:45.000,327,11089687,-795,0,1763911364,13278.971579359997,349.1031579900009,54094.11313584001 2025-11-23,15:22:46.000,327,11089683,-795,0,1763911365,13278.991788289997,349.1736492900018,54094.09217448001 2025-11-23,15:22:47.000,327,11089665,-795,0,1763911366,13278.951370429997,349.19479667999985,54094.05025176 2025-11-23,15:22:48.000,327,11089695,-795,0,1763911367,13278.796435299992,349.2370914600033,54094.10614872 2025-11-23,15:22:49.000,327,11089702,-795,0,1763911368,13278.857062089992,349.27938623999944,54094.2039684 2025-11-23,15:22:50.000,327,11089664,-795,0,1763911369,13278.830116849997,349.2723371100001,54094.2738396 2025-11-23,15:22:51.000,327,11089716,-795,0,1763911370,13278.931161499997,349.32873015000223,54094.46947896001 2025-11-23,15:22:52.000,327,11089715,-795,0,1763911371,13278.904216260002,349.363975799999,54094.32973656001 2025-11-23,15:22:53.000,327,11089724,-795,0,1763911372,13278.890743639997,349.32873015000223,54094.06422600001 2025-11-23,15:22:54.000,327,11089699,-795,0,1763911373,13278.809907919996,349.3498775400003,54094.01531616001 2025-11-23,15:22:55.000,327,11089704,-795,0,1763911374,13278.931161499997,349.4344670999999,54094.3437108 2025-11-23,15:22:56.000,327,11089707,-795,0,1763911375,13278.850325779997,349.4485653599986,54094.287813840005 2025-11-23,15:22:57.000,327,11089713,-795,0,1763911376,13278.944634120002,349.5190566599995,54094.525375920006 2025-11-23,15:22:58.000,327,11089732,-795,0,1763911377,13278.816644229992,349.5331549199982,54094.39960776001 2025-11-23,15:22:59.000,327,11089732,-795,0,1763911378,13278.870534709997,349.5613514400029,54094.51140168 2025-11-23,15:23:00.000,327,11089716,-795,0,1763911379,13278.944634120002,349.582498830001,54094.287813840005 2025-11-23,15:23:01.000,327,11089672,-795,0,1763911380,13278.904216260002,349.6177444799978,54094.30178808001 2025-11-23,15:23:02.000,327,11089751,-795,0,1763911381,13278.924425190002,349.63889187000314,54094.30178808001 2025-11-23,15:23:03.000,327,11089744,-795,0,1763911382,13278.863798400002,349.6670883900006,54094.455504720005 2025-11-23,15:23:04.000,327,11089699,-795,0,1763911383,13278.897479949992,349.7657762099989,54094.5533244 2025-11-23,15:23:05.000,327,11089700,-795,0,1763911384,13278.877271019992,349.80102186000295,54094.61620848001 2025-11-23,15:23:06.000,327,11089683,-795,0,1763911385,13278.910952569997,349.8292183800004,54094.61620848001 2025-11-23,15:23:07.000,327,11089686,-755,0,1763911386,13278.850325779997,349.85036576999846,54094.287813840005 2025-11-23,15:23:08.000,327,11089703,-795,0,1763911387,13278.756017439991,349.8926605500019,54093.97339344001 2025-11-23,15:23:09.000,327,11089713,-795,0,1763911388,13278.964843050002,349.93495532999805,54094.26685248 2025-11-23,15:23:10.000,327,11089726,-795,0,1763911389,13279.133250799998,349.99839749999956,54094.51838880001 2025-11-23,15:23:11.000,327,11089759,-795,0,1763911390,13279.166932349988,349.99839749999956,54094.693066800006 2025-11-23,15:23:12.000,327,11089733,-795,0,1763911391,13279.214086519998,350.0547905400017,54094.623195600005 2025-11-23,15:23:13.000,327,11089699,-795,0,1763911392,13279.247768069989,349.9913483700002,54094.53236304 2025-11-23,15:23:14.000,327,11089702,-795,0,1763911393,13279.288185929989,350.0336431500036,54094.46947896001 2025-11-23,15:23:15.000,327,11089730,-795,0,1763911394,13279.355549029999,350.06183967000106,54094.37864640001 2025-11-23,15:23:16.000,327,11089707,-795,0,1763911395,13279.395966889999,350.06183967000106,54094.37864640001 2025-11-23,15:23:17.000,327,11089723,-795,0,1763911396,13279.463329989994,350.0336431500036,54094.455504720005 2025-11-23,15:23:18.000,327,11089693,-795,0,1763911397,13279.335340099999,350.0195448900049,54094.413582 2025-11-23,15:23:19.000,327,11089715,-795,0,1763911398,13279.402703199994,350.0054466299989,54094.66511832001 2025-11-23,15:23:20.000,327,11089704,-795,0,1763911399,13279.463329989994,349.98429924000084,54094.70005392 2025-11-23,15:23:21.000,327,11089739,-795,0,1763911400,13279.49027522999,349.96315185000276,54094.73498952001 2025-11-23,15:23:22.000,327,11089727,-795,0,1763911401,13279.463329989994,349.92085706999933,54094.68607968001 2025-11-23,15:23:23.000,327,11089697,-795,0,1763911402,13279.402703199994,349.8433166399991,54094.30877520001 2025-11-23,15:23:24.000,327,11089718,-795,0,1763911403,13279.443121059994,349.8433166399991,54094.44153048 2025-11-23,15:23:25.000,327,11089726,-795,0,1763911404,13279.51722047,349.83626750999974,54094.61620848001 2025-11-23,15:23:26.000,327,11089689,-795,0,1763911405,13279.53069308999,349.85036576999846,54094.790886480005 2025-11-23,15:23:27.000,327,11089666,-795,0,1763911406,13279.44985736999,349.8292183800004,54094.78389936001 2025-11-23,15:23:28.000,327,11089736,-795,0,1763911407,13279.315131169998,349.77987447000487,54094.38563352 2025-11-23,15:23:29.000,327,11089730,-795,0,1763911408,13279.369021649989,349.83626750999974,54094.54633728001 2025-11-23,15:23:30.000,327,11089668,-795,0,1763911409,13279.342076409994,349.80102186000295,54094.24589112 2025-11-23,15:23:31.000,327,11089690,-795,0,1763911410,13279.402703199994,349.77987447000487,54094.37165928 2025-11-23,15:23:32.000,327,11089715,-795,0,1763911411,13279.422912129994,349.78692360000423,54094.4834532 2025-11-23,15:23:33.000,327,11089691,-795,0,1763911412,13279.47680261,349.78692360000423,54094.839796320004 2025-11-23,15:23:34.000,327,11089695,-795,0,1763911413,13279.463329989994,349.77282533999823,54094.83280920001 2025-11-23,15:23:35.000,327,11089706,-795,0,1763911414,13279.47006629999,349.709383170004,54094.59524712001 2025-11-23,15:23:36.000,327,11089677,-795,0,1763911415,13279.49701154,349.65299013000185,54094.623195600005 2025-11-23,15:23:37.000,327,11089692,-795,0,1763911416,13279.5374294,349.6247936100044,54094.64415696001 2025-11-23,15:23:38.000,327,11089689,-795,0,1763911417,13279.40943950999,349.46971275000396,54094.12711008 2025-11-23,15:23:39.000,327,11089690,-795,0,1763911418,13279.483538919994,349.49086014000204,54094.25986536001 2025-11-23,15:23:40.000,327,11089672,-795,0,1763911419,13279.456593679999,349.4203688400012,54094.30877520001 2025-11-23,15:23:41.000,327,11089730,-795,0,1763911420,13279.59805619,349.363975799999,54094.74896376 2025-11-23,15:23:42.000,327,11089731,-795,0,1763911421,13279.57784726,349.3005336300048,54094.75595088 2025-11-23,15:23:43.000,327,11089706,-795,0,1763911422,13279.55090201999,349.2300423300039,54094.70005392 2025-11-23,15:23:44.000,327,11089676,-795,0,1763911423,13279.456593679999,349.15955103000306,54094.39960776001 2025-11-23,15:23:45.000,327,11089690,-795,0,1763911424,13279.422912129994,349.1172562499996,54094.14807144 2025-11-23,15:23:46.000,327,11089697,-795,0,1763911425,13279.42964843999,349.06086321000475,54094.26685248 2025-11-23,15:23:47.000,327,11089705,-795,0,1763911426,13279.40943950999,349.0749614700035,54094.29480096 2025-11-23,15:23:48.000,327,11089751,-795,0,1763911427,13279.375757959999,349.0538140799981,54094.63018272 2025-11-23,15:23:49.000,327,11089706,-795,0,1763911428,13279.335340099999,349.01151930000196,54094.455504720005 2025-11-23,15:23:50.000,327,11089685,-795,0,1763911429,13279.342076409994,349.04676494999876,54094.65114408 2025-11-23,15:23:51.000,327,11089636,-795,0,1763911430,13279.281449619994,349.03266669000004,54094.58826 2025-11-23,15:23:52.000,327,11089705,-795,0,1763911431,13279.193877589998,348.9833227800045,54094.413582 2025-11-23,15:23:53.000,327,11089709,-795,0,1763911432,13279.099569249993,348.94807713000046,54094.04326464001 2025-11-23,15:23:54.000,327,11089674,-795,0,1763911433,13278.917688879992,348.8423401800028,54093.65198592 2025-11-23,15:23:55.000,327,11089696,-795,0,1763911434,13278.991788289997,348.9410280000011,54094.2039684 2025-11-23,15:23:56.000,327,11089708,-795,0,1763911435,13278.937897809992,348.93397887000174,54094.51838880001 2025-11-23,15:23:57.000,327,11089680,-795,0,1763911436,13278.836853159992,348.93397887000174,54094.406594880005 2025-11-23,15:23:58.000,327,11089689,-795,0,1763911437,13278.708863269996,348.87053670000023,54094.120122960005 2025-11-23,15:23:59.000,327,11089642,-795,0,1763911438,13278.722335890001,348.9057823500043,54094.15505856 2025-11-23,15:24:00.000,327,11089671,-795,0,1763911439,13278.675181719991,348.8282419200041,54093.9594192 2025-11-23,15:24:01.000,327,11089682,-795,0,1763911440,13278.587609689996,348.8070945299987,54093.88256088 2025-11-23,15:24:02.000,327,11089739,-795,0,1763911441,13278.55392813999,348.7577506200032,54093.9594192 2025-11-23,15:24:03.000,327,11089696,-795,0,1763911442,13278.47982873,348.7436523600045,54094.19698128 2025-11-23,15:24:04.000,327,11089690,-795,0,1763911443,13278.446147179995,348.7154558399998,54094.25287824 2025-11-23,15:24:05.000,327,11089681,-795,0,1763911444,13278.47982873,348.7154558399998,54094.30178808001 2025-11-23,15:24:06.000,327,11089713,-795,0,1763911445,13278.385520389995,348.70135758000106,54094.28082672001 2025-11-23,15:24:07.000,327,11089664,-795,0,1763911446,13278.304684669994,348.65201366999827,54094.12711008 2025-11-23,15:24:08.000,327,11089729,-795,0,1763911447,13278.143013229994,348.6167680200015,54093.47730792 2025-11-23,15:24:09.000,327,11089701,-795,0,1763911448,13278.021759649993,348.66611193000426,54093.4353852 2025-11-23,15:24:10.000,327,11089731,-795,0,1763911449,13278.082386439994,348.6731610600036,54093.617050320005 2025-11-23,15:24:11.000,327,11089693,-795,0,1763911450,13278.116067989999,348.72250496999914,54094.05723888 2025-11-23,15:24:12.000,327,11089686,-795,0,1763911451,13277.994814409998,348.7788980100013,54094.071213120005 2025-11-23,15:24:13.000,327,11089685,-795,0,1763911452,13277.893769759998,348.8211927900047,54093.94544496001 2025-11-23,15:24:14.000,327,11089752,-795,0,1763911453,13277.806197730002,348.8141436599981,54093.889548 2025-11-23,15:24:15.000,327,11089607,-795,0,1763911454,13277.759043559992,348.86348757000087,54093.56115336001 2025-11-23,15:24:16.000,327,11089721,-795,0,1763911455,13277.738834629992,348.919880610003,54093.568140480005 2025-11-23,15:24:17.000,327,11089727,-795,0,1763911456,13277.597372119992,348.9551262599998,54093.33756552 2025-11-23,15:24:18.000,327,11089733,-795,0,1763911457,13277.523272710001,349.0538140799981,54093.55416624 2025-11-23,15:24:19.000,327,11089710,-795,0,1763911458,13277.503063780001,349.13135450999835,54093.65897304001 2025-11-23,15:24:20.000,327,11089704,-795,0,1763911459,13277.536745329991,349.14545277000434,54093.87557376001 2025-11-23,15:24:21.000,327,11089700,-795,0,1763911460,13277.469382229996,349.251189720002,54093.784741200005 2025-11-23,15:24:22.000,327,11089712,-795,0,1763911461,13277.39528281999,349.29348449999816,54093.686921520006 2025-11-23,15:24:23.000,327,11089682,-795,0,1763911462,13277.26055662,349.29348449999816,54093.162887520004 2025-11-23,15:24:24.000,327,11089648,-795,0,1763911463,13277.22013876,349.32873015000223,54093.19782312 2025-11-23,15:24:25.000,327,11089689,-795,0,1763911464,13277.21340244999,349.39217232000374,54093.25372008001 2025-11-23,15:24:26.000,327,11089741,-795,0,1763911465,13277.19319351999,349.42741797000053,54093.54019200001 2025-11-23,15:24:27.000,327,11089726,-795,0,1763911466,13276.997840529999,349.4767618800033,54093.39346248001 2025-11-23,15:24:28.000,327,11089721,-795,0,1763911467,13276.903532189994,349.4767618800033,54093.25372008001 2025-11-23,15:24:29.000,327,11089710,-795,0,1763911468,13276.923741119994,349.5754497000016,54093.46333368001 2025-11-23,15:24:30.000,327,11089750,-795,0,1763911469,13276.876586949998,349.56840057000227,54093.25372008001 2025-11-23,15:24:31.000,327,11089630,-795,0,1763911470,13276.802487539993,349.60364621999906,54093.23974584 2025-11-23,15:24:32.000,327,11089693,-795,0,1763911471,13276.708179200003,349.67413751999993,54093.10000344 2025-11-23,15:24:33.000,327,11089673,-795,0,1763911472,13276.559980379992,349.73757969000144,54093.28865568 2025-11-23,15:24:34.000,327,11089711,-795,0,1763911473,13276.472408349997,349.709383170004,54093.351539760006 2025-11-23,15:24:35.000,327,11089727,-795,0,1763911474,13276.506089900002,349.83626750999974,54093.46333368001 2025-11-23,15:24:36.000,327,11089730,-795,0,1763911475,13276.411781559997,349.89970968000125,54093.53320488 2025-11-23,15:24:37.000,327,11089710,-795,0,1763911476,13276.330945839996,349.9913483700002,54093.4353852 2025-11-23,15:24:38.000,327,11089700,-795,0,1763911477,13276.18274702,349.94905359000404,54092.81353152 2025-11-23,15:24:39.000,327,11089674,-795,0,1763911478,13276.22316488,350.040692280003,54093.02314512 2025-11-23,15:24:40.000,327,11089695,-795,0,1763911479,13276.169274399996,350.09708531999786,54093.016158000006 2025-11-23,15:24:41.000,327,11089728,-795,0,1763911480,13276.17601070999,350.1393801000013,54093.40743672 2025-11-23,15:24:42.000,327,11089675,-795,0,1763911481,13276.14232916,350.1675766199987,54093.45634656 2025-11-23,15:24:43.000,327,11089699,-795,0,1763911482,13276.01433926999,350.20987140000216,54093.30961704 2025-11-23,15:24:44.000,327,11089696,-795,0,1763911483,13276.068229749995,350.23101879000023,54093.37250112001 2025-11-23,15:24:45.000,327,11089664,-795,0,1763911484,13276.06149344,350.25921530999767,54093.330578400004 2025-11-23,15:24:46.000,327,11089738,-795,0,1763911485,13275.97392140999,350.3226574799992,54093.21878448 2025-11-23,15:24:47.000,327,11089671,-795,0,1763911486,13275.83919521,350.3649522600026,54092.95327392 2025-11-23,15:24:48.000,327,11089732,-795,0,1763911487,13275.704469009994,350.3860996500007,54093.04410648 2025-11-23,15:24:49.000,327,11089712,-795,0,1763911488,13275.684260079994,350.5270822500024,54093.33756552 2025-11-23,15:24:50.000,327,11089741,-795,0,1763911489,13275.603424359993,350.54118051000114,54093.35852688 2025-11-23,15:24:51.000,327,11089755,-795,0,1763911490,13275.569742809988,350.63986832999944,54093.51224352001 2025-11-23,15:24:52.000,327,11089716,-795,0,1763911491,13275.509116019988,350.6962613700016,54093.54717912 2025-11-23,15:24:53.000,327,11089733,-795,0,1763911492,13275.394598749997,350.7597035400031,54093.15590040001 2025-11-23,15:24:54.000,327,11089744,-795,0,1763911493,13275.246399930002,350.78790006000054,54093.15590040001 2025-11-23,15:24:55.000,327,11089638,-795,0,1763911494,13275.273345169997,350.8936370099982,54093.17686176001 2025-11-23,15:24:56.000,327,11089737,-795,0,1763911495,13275.246399930002,350.99937396000314,54093.62403744 2025-11-23,15:24:57.000,327,11089728,-795,0,1763911496,13275.199245759992,351.11216004000016,54093.63102456001 2025-11-23,15:24:58.000,327,11089688,-795,0,1763911497,13274.990420149996,351.0910126500021,54093.26769432 2025-11-23,15:24:59.000,327,11089695,-795,0,1763911498,13275.077992179991,351.18265134000103,54093.617050320005 2025-11-23,15:25:00.000,327,11089686,-795,0,1763911499,13275.057783249991,351.1897004700004,54093.568140480005 2025-11-23,15:25:01.000,327,11089705,-795,0,1763911500,13274.990420149996,351.2390443800032,54093.42839808 2025-11-23,15:25:02.000,327,11089682,-795,0,1763911501,13274.950002289996,351.2037987299991,54093.4353852 2025-11-23,15:25:03.000,327,11089642,-795,0,1763911502,13274.8220124,351.19674959999975,54093.25372008001 2025-11-23,15:25:04.000,327,11089623,-795,0,1763911503,13274.83548501999,351.2319952500038,54093.5751276 2025-11-23,15:25:05.000,327,11089701,-795,0,1763911504,13274.808539779995,351.2672409000006,54093.70788288001 2025-11-23,15:25:06.000,327,11089733,-795,0,1763911505,13274.77485822999,351.24609351000254,54093.72884424001 2025-11-23,15:25:07.000,327,11089675,-795,0,1763911506,13274.667077269994,351.24609351000254,54093.63801168001 2025-11-23,15:25:08.000,327,11089714,-795,0,1763911507,13274.61318678999,351.16150395000295,54093.13493904001 2025-11-23,15:25:09.000,327,11089722,-795,0,1763911508,13274.70075882,351.24609351000254,54093.37948824 2025-11-23,15:25:10.000,327,11089639,-795,0,1763911509,13274.626659409994,351.2672409000006,54093.330578400004 2025-11-23,15:25:11.000,327,11089644,-795,0,1763911510,13274.71423143999,351.3165848100034,54093.75679272001 2025-11-23,15:25:12.000,327,11089686,-795,0,1763911511,13274.70075882,351.3729778499983,54093.833651040004 2025-11-23,15:25:13.000,327,11089719,-795,0,1763911512,13274.65360464999,351.401174370003,54093.784741200005 2025-11-23,15:25:14.000,327,11089694,-795,0,1763911513,13274.57276892999,351.4364200199998,54093.84762528001 2025-11-23,15:25:15.000,327,11089713,-795,0,1763911514,13274.61318678999,351.51396045,54093.952432080005 2025-11-23,15:25:16.000,327,11089677,-795,0,1763911515,13274.626659409994,351.52805870999873,54093.74281848 2025-11-23,15:25:17.000,327,11089745,-795,0,1763911516,13274.6199231,351.5844517500009,54093.67294728 2025-11-23,15:25:18.000,327,11089672,-795,0,1763911517,13274.505405829994,351.55625523000344,54093.47032080001 2025-11-23,15:25:19.000,327,11089617,-795,0,1763911518,13274.61318678999,351.6478939200024,54093.9594192 2025-11-23,15:25:20.000,327,11089618,-795,0,1763911519,13274.64013203,351.70428696000454,54094.06422600001 2025-11-23,15:25:21.000,327,11089728,-795,0,1763911520,13274.65360464999,351.732483480002,54094.05025176 2025-11-23,15:25:22.000,327,11089708,-795,0,1763911521,13274.667077269994,351.7888765200041,54094.169032800004 2025-11-23,15:25:23.000,327,11089655,-795,0,1763911522,13274.626659409994,351.83822042999964,54093.79172832 2025-11-23,15:25:24.000,327,11089697,-795,0,1763911523,13274.646868339994,351.85231868999836,54093.70788288001 2025-11-23,15:25:25.000,327,11089711,-795,0,1763911524,13274.77485822999,351.9439573800046,54094.001341920004 2025-11-23,15:25:26.000,327,11089715,-795,0,1763911525,13274.78159454,352.0214978100048,54094.2738396 2025-11-23,15:25:27.000,327,11089669,-795,0,1763911526,13274.768121919995,352.12723476000247,54094.25287824 2025-11-23,15:25:28.000,327,11089719,-795,0,1763911527,13274.69402250999,352.02854694000416,54093.92448360001 2025-11-23,15:25:29.000,327,11089725,-795,0,1763911528,13274.747912989995,352.19772606000333,54094.18300704001 2025-11-23,15:25:30.000,327,11089672,-795,0,1763911529,13274.83548501999,352.21182432000205,54094.169032800004 2025-11-23,15:25:31.000,327,11089732,-795,0,1763911530,13274.92305705,352.2541190999982,54094.071213120005 2025-11-23,15:25:32.000,327,11089726,-795,0,1763911531,13275.00389277,352.2823156200029,54094.120122960005 2025-11-23,15:25:33.000,327,11089708,-795,0,1763911532,13275.030838009996,352.40919995999866,54094.0991616 2025-11-23,15:25:34.000,327,11089724,-795,0,1763911533,13275.104937420001,352.49378951999824,54094.28082672001 2025-11-23,15:25:35.000,327,11089662,-795,0,1763911534,13275.219454689992,352.58542821000447,54094.46249184 2025-11-23,15:25:36.000,327,11089708,-795,0,1763911535,13275.280081479992,352.5995264700032,54094.51838880001 2025-11-23,15:25:37.000,327,11089730,-795,0,1763911536,13275.280081479992,352.71936167999957,54094.53236304 2025-11-23,15:25:38.000,327,11089713,-795,0,1763911537,13275.219454689992,352.69116516000213,54094.10614872 2025-11-23,15:25:39.000,327,11089738,-795,0,1763911538,13275.381126129992,352.8110003699985,54094.2039684 2025-11-23,15:25:40.000,327,11089722,-795,0,1763911539,13275.488907090003,352.8462460200026,54094.38563352 2025-11-23,15:25:41.000,327,11089696,-795,0,1763911540,13275.536061259998,352.93083558000217,54094.63716984001 2025-11-23,15:25:42.000,327,11089703,-795,0,1763911541,13275.603424359993,352.9378847100015,54094.80486072001 2025-11-23,15:25:43.000,327,11089664,-795,0,1763911542,13275.542797569993,352.96608122999896,54094.59524712001 2025-11-23,15:25:44.000,327,11089700,-795,0,1763911543,13275.643842219994,352.9801794899977,54094.66511832001 2025-11-23,15:25:45.000,327,11089665,-795,0,1763911544,13275.643842219994,353.05067078999855,54094.67909256 2025-11-23,15:25:46.000,327,11089702,-795,0,1763911545,13275.744886869994,353.0224742700011,54094.5533244 2025-11-23,15:25:47.000,327,11089715,-795,0,1763911546,13275.731414249989,353.1070638300007,54094.49044032 2025-11-23,15:25:48.000,327,11089718,-795,0,1763911547,13275.670787459989,353.0718181800039,54094.30877520001 2025-11-23,15:25:49.000,327,11089697,-795,0,1763911548,13275.83245889999,353.14935861000413,54094.909667520005 2025-11-23,15:25:50.000,327,11089713,-795,0,1763911549,13275.94023986,353.16345687000285,54095.01447432 2025-11-23,15:25:51.000,327,11089670,-795,0,1763911550,13275.87287675999,353.21280077999836,54094.98652584 2025-11-23,15:25:52.000,327,11089697,-795,0,1763911551,13275.93350354999,353.1916533900003,54095.05639704 2025-11-23,15:25:53.000,327,11089727,-795,0,1763911552,13275.87287675999,353.1846042600009,54094.80486072001 2025-11-23,15:25:54.000,327,11089745,-795,0,1763911553,13275.805513659994,353.21280077999836,54094.65114408 2025-11-23,15:25:55.000,327,11089708,-755,0,1763911554,13275.83245889999,353.332635990002,54094.81883496 2025-11-23,15:25:56.000,327,11089691,-795,0,1763911555,13275.87287675999,353.38902903000417,54094.99351296 2025-11-23,15:25:57.000,327,11089699,-795,0,1763911556,13275.79204103999,353.48771685000247,54095.028448560006 2025-11-23,15:25:58.000,327,11089688,-795,0,1763911557,13275.711205319989,353.49476598000183,54094.860757680006 2025-11-23,15:25:59.000,327,11089672,-795,0,1763911558,13275.785304729994,353.63574858000356,54095.126268240005 2025-11-23,15:26:00.000,327,11089642,-795,0,1763911559,13275.778568419999,353.6780433599997,54095.112294 2025-11-23,15:26:01.000,327,11089684,-795,0,1763911560,13275.798777349999,353.7626329199993,54094.909667520005 2025-11-23,15:26:02.000,327,11089698,-795,0,1763911561,13275.83919521,353.80492770000274,54094.8677448 2025-11-23,15:26:03.000,327,11089708,-795,0,1763911562,13275.717941629999,353.88246813000296,54094.83280920001 2025-11-23,15:26:04.000,327,11089735,-795,0,1763911563,13275.785304729994,353.9882050800006,54095.20312656 2025-11-23,15:26:05.000,327,11089721,-795,0,1763911564,13275.845931519994,354.0586963800015,54095.363830320006 2025-11-23,15:26:06.000,327,11089700,-795,0,1763911565,13275.85266782999,354.10099115999765,54095.33588184001 2025-11-23,15:26:07.000,327,11089678,-795,0,1763911566,13275.818986279999,354.1573841999998,54095.35684320001 2025-11-23,15:26:08.000,327,11089718,-795,0,1763911567,13275.711205319989,354.1785315899979,54094.98652584 2025-11-23,15:26:09.000,327,11089713,-795,0,1763911568,13275.818986279999,354.2067281100026,54094.88171904001 2025-11-23,15:26:10.000,327,11089684,-795,0,1763911569,13275.798777349999,354.21377724000195,54094.88870616 2025-11-23,15:26:11.000,327,11089735,-795,0,1763911570,13275.758359489999,354.3900054900005,54094.8677448 2025-11-23,15:26:12.000,327,11089722,-795,0,1763911571,13275.83245889999,354.3688581000024,54095.25902352 2025-11-23,15:26:13.000,327,11089712,-795,0,1763911572,13275.85940414,354.42525114000455,54095.363830320006 2025-11-23,15:26:14.000,327,11089691,-795,0,1763911573,13275.845931519994,354.50984070000413,54095.20312656 2025-11-23,15:26:15.000,327,11089643,-795,0,1763911574,13275.87961307,354.5803319999977,54095.342868960004 2025-11-23,15:26:16.000,327,11089691,-795,0,1763911575,13275.83919521,354.6296759100005,54095.0424228 2025-11-23,15:26:17.000,327,11089694,-795,0,1763911576,13275.805513659994,354.7424619900048,54095.077358400005 2025-11-23,15:26:18.000,327,11089719,-795,0,1763911577,13275.738150559999,354.75656025000353,54094.74896376 2025-11-23,15:26:19.000,327,11089714,-795,0,1763911578,13275.79204103999,354.9398376300014,54095.35684320001 2025-11-23,15:26:20.000,327,11089729,-795,0,1763911579,13275.89308568999,355.0596728399978,54095.50357272001 2025-11-23,15:26:21.000,327,11089674,-795,0,1763911580,13275.85266782999,355.1583606600034,54095.4965856 2025-11-23,15:26:22.000,327,11089693,-795,0,1763911581,13275.89308568999,355.2711467400004,54095.4965856 2025-11-23,15:26:23.000,327,11089692,-795,0,1763911582,13275.778568419999,355.32753978000255,54095.3219076 2025-11-23,15:26:24.000,327,11089689,-795,0,1763911583,13275.83245889999,355.4403258599996,54095.10530688 2025-11-23,15:26:25.000,327,11089684,-795,0,1763911584,13275.83245889999,355.52491541999916,54095.16120384 2025-11-23,15:26:26.000,327,11089696,-795,0,1763911585,13275.899822,355.63770150000346,54095.196139440006 2025-11-23,15:26:27.000,327,11089716,-795,0,1763911586,13275.805513659994,355.7434384500011,54095.37780456 2025-11-23,15:26:28.000,327,11089688,-795,0,1763911587,13275.704469009994,355.80688062000263,54095.25902352 2025-11-23,15:26:29.000,327,11089718,-795,0,1763911588,13275.845931519994,355.926715829999,54095.50357272001 2025-11-23,15:26:30.000,327,11089722,-795,0,1763911589,13275.93350354999,356.01835451999796,54095.69222496001 2025-11-23,15:26:31.000,327,11089699,-795,0,1763911590,13275.89308568999,356.1029440800048,54095.3917788 2025-11-23,15:26:32.000,327,11089686,-795,0,1763911591,13275.87961307,356.19458277000376,54095.26601064001 2025-11-23,15:26:33.000,327,11089718,-795,0,1763911592,13275.83245889999,356.3214671099995,54095.1821652 2025-11-23,15:26:34.000,327,11089704,-795,0,1763911593,13275.785304729994,356.4835970999993,54095.46863712 2025-11-23,15:26:35.000,327,11089726,-795,0,1763911594,13275.825722589994,356.6175305700017,54095.72017344001 2025-11-23,15:26:36.000,327,11089693,-795,0,1763911595,13275.89308568999,356.71621839,54095.78305752 2025-11-23,15:26:37.000,327,11089725,-795,0,1763911596,13275.85266782999,356.8149062099983,54095.811005999996 2025-11-23,15:26:38.000,327,11089686,-795,0,1763911597,13275.79204103999,356.83605360000365,54095.461650000005 2025-11-23,15:26:39.000,327,11089645,-795,0,1763911598,13275.85940414,356.9629379399994,54095.37081744 2025-11-23,15:26:40.000,327,11089690,-795,0,1763911599,13275.866140449994,357.047527499999,54095.461650000005 2025-11-23,15:26:41.000,327,11089740,-795,0,1763911600,13275.886349379994,357.1250679299992,54095.57344392001 2025-11-23,15:26:42.000,327,11089684,-795,0,1763911601,13275.906558309995,357.23080488000414,54095.94376128 2025-11-23,15:26:43.000,327,11089664,-795,0,1763911602,13275.93350354999,357.32949270000245,54095.76908328001 2025-11-23,15:26:44.000,327,11089713,-795,0,1763911603,13275.94023986,357.41408226000203,54095.90183856 2025-11-23,15:26:45.000,327,11089696,-795,0,1763911604,13276.05475712999,357.4845735600029,54095.99965824 2025-11-23,15:26:46.000,327,11089696,-795,0,1763911605,13276.08170237,357.59031051000056,54095.85991584001 2025-11-23,15:26:47.000,327,11089703,-795,0,1763911606,13276.11538391999,357.6044087699993,54095.68523784 2025-11-23,15:26:48.000,327,11089695,-795,0,1763911607,13276.06149344,357.6467035500027,54095.3219076 2025-11-23,15:26:49.000,327,11089696,-795,0,1763911608,13276.18274702,357.7101457200042,54095.7061992 2025-11-23,15:26:50.000,327,11089736,-795,0,1763911609,13276.283791670001,357.80178441000317,54095.99965824 2025-11-23,15:26:51.000,327,11089714,-795,0,1763911610,13276.398308939992,357.88637397000275,54096.146387759996 2025-11-23,15:26:52.000,327,11089678,-795,0,1763911611,13276.512826209997,357.9568652700036,54096.20927184 2025-11-23,15:26:53.000,327,11089701,-795,0,1763911612,13276.566716690002,358.0273565700045,54096.21625896 2025-11-23,15:26:54.000,327,11089722,-795,0,1763911613,13276.667761340002,358.07670048,54095.82498024 2025-11-23,15:26:55.000,327,11089630,-795,0,1763911614,13276.782278609993,358.1260443900028,54095.93677416001 2025-11-23,15:26:56.000,327,11089683,-795,0,1763911615,13276.829432779989,358.23178134000045,54096.034593840006 2025-11-23,15:26:57.000,327,11089789,-795,0,1763911616,13276.883323259994,358.2670269900045,54096.24420744001 2025-11-23,15:26:58.000,327,11089695,-795,0,1763911617,13276.896795879999,358.28112525000324,54096.132413520005 2025-11-23,15:26:59.000,327,11089700,-795,0,1763911618,13277.004576839994,358.34456742000475,54096.32106576001 2025-11-23,15:27:00.000,327,11089723,-795,0,1763911619,13277.166248279995,358.408009589999,54096.56561496 2025-11-23,15:27:01.000,327,11089707,-795,0,1763911620,13277.206666139995,358.4009604599996,54096.52369224 2025-11-23,15:27:02.000,327,11089707,-795,0,1763911621,13277.32118341,358.35866568000347,54096.27914304 2025-11-23,15:27:03.000,327,11089743,-795,0,1763911622,13277.37507388999,358.3516165500041,54096.251194560005 2025-11-23,15:27:04.000,327,11089736,-795,0,1763911623,13277.368337579996,358.3657148100028,54096.32805288 2025-11-23,15:27:05.000,327,11089716,-795,0,1763911624,13277.428964369996,358.41505871999834,54096.48875664001 2025-11-23,15:27:06.000,327,11089699,-795,0,1763911625,13277.46264592,358.3727639400022,54096.62849904001 2025-11-23,15:27:07.000,327,11089711,-795,0,1763911626,13277.536745329991,358.4009604599996,54096.74029296 2025-11-23,15:27:08.000,327,11089679,-795,0,1763911627,13277.509800089996,358.3657148100028,54096.5446536 2025-11-23,15:27:09.000,327,11089731,-795,0,1763911628,13277.657998909992,358.3657148100028,54096.50273088 2025-11-23,15:27:10.000,327,11089740,-795,0,1763911629,13277.664735220002,358.3375182899981,54096.37696272 2025-11-23,15:27:11.000,327,11089712,-795,0,1763911630,13277.772516179997,358.33046915999876,54096.60753768001 2025-11-23,15:27:12.000,327,11089661,-795,0,1763911631,13277.738834629992,358.37981307000155,54096.817151279996 2025-11-23,15:27:13.000,327,11089696,-795,0,1763911632,13277.772516179997,358.33046915999876,54096.921958080005 2025-11-23,15:27:14.000,327,11089705,-795,0,1763911633,13277.860088209993,358.29522351000196,54096.82413840001 2025-11-23,15:27:15.000,327,11089686,-795,0,1763911634,13277.920714999993,358.2599778599979,54096.86606112001 2025-11-23,15:27:16.000,327,11089713,-795,0,1763911635,13278.021759649993,358.29522351000196,54097.11061032001 2025-11-23,15:27:17.000,327,11089687,-795,0,1763911636,13278.035232269998,358.25292872999853,54096.81016416 2025-11-23,15:27:18.000,327,11089702,-795,0,1763911637,13277.961132859993,358.11194613000407,54096.481769519996 2025-11-23,15:27:19.000,327,11089707,-795,0,1763911638,13278.089122749989,358.06965135000064,54096.72631872001 2025-11-23,15:27:20.000,327,11089734,-795,0,1763911639,13278.035232269998,358.1048970000047,54097.08266184001 2025-11-23,15:27:21.000,327,11089677,-795,0,1763911640,13278.068913819989,358.0555530900019,54097.07567472 2025-11-23,15:27:22.000,327,11089689,-795,0,1763911641,13278.116067989999,358.07670048,54097.16650728 2025-11-23,15:27:23.000,327,11089724,-795,0,1763911642,13278.116067989999,358.08374960999936,54097.208430000006 2025-11-23,15:27:24.000,327,11089718,-795,0,1763911643,13278.102595369994,358.04850396000256,54097.019777760004 2025-11-23,15:27:25.000,327,11089733,-795,0,1763911644,13278.183431089994,358.0132583099985,54097.02676488 2025-11-23,15:27:26.000,327,11089712,-795,0,1763911645,13278.203640019994,357.9991600499998,54097.00580352 2025-11-23,15:27:27.000,327,11089664,-795,0,1763911646,13278.156485849999,358.02030743999785,54097.13157168001 2025-11-23,15:27:29.000,327,11089650,-795,0,1763911648,13278.136276919999,357.9921109200004,54097.19445576 2025-11-23,15:27:30.000,327,11089687,-795,0,1763911649,13278.21037632999,357.9780126600017,54097.19445576 2025-11-23,15:27:31.000,327,11089707,-795,0,1763911650,13278.129540609989,357.9427670100049,54097.28528832 2025-11-23,15:27:32.000,327,11089735,-795,0,1763911651,13278.156485849999,357.90047223000147,54096.94291944001 2025-11-23,15:27:33.000,327,11089723,-795,0,1763911652,13278.149749539989,357.8440791899993,54096.852086880004 2025-11-23,15:27:34.000,327,11089688,-795,0,1763911653,13278.217112639999,357.8652265800047,54096.94291944001 2025-11-23,15:27:35.000,327,11089649,-795,0,1763911654,13278.122804299994,357.8511283199987,54097.14554592 2025-11-23,15:27:36.000,327,11089710,-795,0,1763911655,13278.156485849999,357.8088335400025,54097.22240424 2025-11-23,15:27:37.000,327,11089713,-795,0,1763911656,13278.075650129998,357.75948962999973,54097.06170048001 2025-11-23,15:27:38.000,327,11089720,-795,0,1763911657,13278.089122749989,357.70309659000486,54097.019777760004 2025-11-23,15:27:39.000,327,11089688,-795,0,1763911658,13277.988078099988,357.6678509400008,54096.77522856001 2025-11-23,15:27:40.000,327,11089726,-795,0,1763911659,13278.068913819989,357.66080181000143,54096.74728008001 2025-11-23,15:27:41.000,327,11089701,-795,0,1763911660,13278.136276919999,357.6467035500027,54096.91497096001 2025-11-23,15:27:42.000,327,11089691,-795,0,1763911661,13278.116067989999,357.59031051000056,54096.873048240006 2025-11-23,15:27:43.000,327,11089670,-795,0,1763911662,13278.116067989999,357.6044087699993,54097.019777760004 2025-11-23,15:27:44.000,327,11089720,-795,0,1763911663,13278.102595369994,357.5832613800012,54097.06170048001 2025-11-23,15:27:45.000,327,11089738,-795,0,1763911664,13278.062177509993,357.57621225000184,54097.089648960005 2025-11-23,15:27:46.000,327,11089686,-795,0,1763911665,13278.048704889989,357.5691631200025,54096.90099672 2025-11-23,15:27:47.000,327,11089727,-795,0,1763911666,13277.974605479998,357.5832613800012,54096.89400960001 2025-11-23,15:27:48.000,327,11089739,-795,0,1763911667,13278.068913819989,357.59031051000056,54096.7193316 2025-11-23,15:27:49.000,327,11089673,-795,0,1763911668,13277.913978689998,357.61145789999864,54096.41189832001 2025-11-23,15:27:50.000,327,11089727,-795,0,1763911669,13278.008287029988,357.67490007000015,54096.52369224 2025-11-23,15:27:51.000,327,11089638,-795,0,1763911670,13277.961132859993,357.67490007000015,54096.93593232 2025-11-23,15:27:52.000,327,11089719,-795,0,1763911671,13277.940923929993,357.7101457200042,54096.91497096001 2025-11-23,15:27:53.000,327,11089735,-795,0,1763911672,13277.954396549998,357.73834224000166,54096.86606112001 2025-11-23,15:27:54.000,327,11089668,-795,0,1763911673,13277.927451309988,357.745391370001,54096.72631872001 2025-11-23,15:27:55.000,327,11089709,-795,0,1763911674,13277.900506069993,357.75948962999973,54096.78221568 2025-11-23,15:27:56.000,327,11089720,-795,0,1763911675,13278.015023339998,357.7524405000004,54096.60055056 2025-11-23,15:27:57.000,327,11089733,-795,0,1763911676,13277.961132859993,357.745391370001,54096.57958920001 2025-11-23,15:27:58.000,327,11089716,-795,0,1763911677,13277.940923929993,357.7665387599991,54096.53067936001 2025-11-23,15:27:59.000,327,11089670,-795,0,1763911678,13277.866824520002,357.75948962999973,54096.46080816001 2025-11-23,15:28:00.000,327,11089710,-795,0,1763911679,13277.920714999993,357.8088335400025,54096.5446536 2025-11-23,15:28:01.000,327,11089698,-715,0,1763911680,13277.866824520002,357.8440791899993,54096.586576320005 2025-11-23,15:28:02.000,327,11089687,-795,0,1763911681,13277.900506069993,357.8652265800047,54096.69138312 2025-11-23,15:28:03.000,327,11089735,-795,0,1763911682,13277.927451309988,357.85817744999804,54096.67042176 2025-11-23,15:28:04.000,327,11089712,-795,0,1763911683,13277.900506069993,357.8158826700019,54096.30709152 2025-11-23,15:28:05.000,327,11089670,-795,0,1763911684,13277.880297139993,357.75948962999973,54096.22324608001 2025-11-23,15:28:06.000,327,11089689,-795,0,1763911685,13277.887033450002,357.78768615000445,54096.38394984 2025-11-23,15:28:07.000,327,11089682,-795,0,1763911686,13277.866824520002,357.83703005999996,54096.52369224 2025-11-23,15:28:08.000,327,11089732,-795,0,1763911687,13277.792725109997,357.7806370199978,54096.481769519996 2025-11-23,15:28:09.000,327,11089718,-795,0,1763911688,13277.698416769992,357.67490007000015,54096.20927184 2025-11-23,15:28:10.000,327,11089731,-795,0,1763911689,13277.738834629992,357.7312931100023,54096.27914304 2025-11-23,15:28:11.000,327,11089725,-795,0,1763911690,13277.678207839992,357.7171948500036,54096.4049112 2025-11-23,15:28:12.000,327,11089716,-795,0,1763911691,13277.745570940002,357.72424398000294,54096.13940064 2025-11-23,15:28:13.000,327,11089711,-795,0,1763911692,13277.664735220002,357.72424398000294,54096.05555520001 2025-11-23,15:28:14.000,327,11089695,-795,0,1763911693,13277.684944150002,357.7171948500036,54095.8808772 2025-11-23,15:28:15.000,327,11089703,-795,0,1763911694,13277.631053669997,357.7171948500036,54096.21625896 2025-11-23,15:28:16.000,327,11089684,-795,0,1763911695,13277.597372119992,357.7171948500036,54096.23722032 2025-11-23,15:28:17.000,327,11089731,-795,0,1763911696,13277.543481640001,357.7101457200042,54096.2651688 2025-11-23,15:28:18.000,327,11089698,-795,0,1763911697,13277.590635809996,357.68899832999887,54096.23722032 2025-11-23,15:28:19.000,327,11089722,-795,0,1763911698,13277.469382229996,357.5973596399999,54095.94376128 2025-11-23,15:28:20.000,327,11089730,-795,0,1763911699,13277.509800089996,357.5973596399999,54095.811005999996 2025-11-23,15:28:21.000,327,11089722,-795,0,1763911700,13277.583899500001,357.5480157300044,54095.85991584001 2025-11-23,15:28:22.000,327,11089705,-795,0,1763911701,13277.583899500001,357.5339174699984,54095.866902960006 2025-11-23,15:28:23.000,327,11089698,-795,0,1763911702,13277.516536399991,357.5409665999978,54096.06254232 2025-11-23,15:28:24.000,327,11089741,-795,0,1763911703,13277.455909609991,357.6044087699993,54095.811005999996 2025-11-23,15:28:25.000,327,11089679,-795,0,1763911704,13277.46264592,357.62555616000463,54095.90882568001 2025-11-23,15:28:26.000,327,11089735,-715,0,1763911705,13277.523272710001,357.6678509400008,54095.99267112 2025-11-23,15:28:27.000,327,11089656,-795,0,1763911706,13277.503063780001,357.7101457200042,54095.845941600004 2025-11-23,15:28:28.000,327,11089729,-795,0,1763911707,13277.41549174999,357.745391370001,54095.5664568 2025-11-23,15:28:29.000,327,11089690,-795,0,1763911708,13277.33465602999,357.73834224000166,54095.30094624 2025-11-23,15:28:30.000,327,11089726,-795,0,1763911709,13277.36160127,357.80178441000317,54095.55946968 2025-11-23,15:28:31.000,327,11089668,-795,0,1763911710,13277.3818102,357.73834224000166,54095.82498024 2025-11-23,15:28:32.000,327,11089685,-795,0,1763911711,13277.34139234,357.7312931100023,54095.80401888 2025-11-23,15:28:33.000,327,11089733,-795,0,1763911712,13277.30097448,357.7312931100023,54095.82498024 2025-11-23,15:28:34.000,327,11089724,-795,0,1763911713,13277.17298458999,357.75948962999973,54095.71318632 2025-11-23,15:28:35.000,327,11089729,-795,0,1763911714,13277.11909411,357.73834224000166,54095.48959848 2025-11-23,15:28:36.000,327,11089709,-795,0,1763911715,13277.11235779999,357.7806370199978,54095.55946968 2025-11-23,15:28:37.000,327,11089705,-795,0,1763911716,13277.05846732,357.8088335400025,54095.47562424001 2025-11-23,15:28:38.000,327,11089747,-795,0,1763911717,13276.984367909994,357.93571787999826,54095.71318632 2025-11-23,15:28:39.000,327,11089727,-795,0,1763911718,13276.674497649998,357.92161961999955,54095.30793336001 2025-11-23,15:28:40.000,327,11089702,-795,0,1763911719,13276.694706579998,358.0978478699981,54095.58741816 2025-11-23,15:28:41.000,327,11089748,-795,0,1763911720,13276.607134550002,358.16833916999894,54095.60139240001 2025-11-23,15:28:42.000,327,11089732,-795,0,1763911721,13276.539771449992,358.2599778599979,54095.636328 2025-11-23,15:28:43.000,327,11089762,-795,0,1763911722,13276.405045250001,358.2740761200039,54095.2520364 2025-11-23,15:28:44.000,327,11089724,-795,0,1763911723,13276.344418460001,358.3868622000009,54095.28697200001 2025-11-23,15:28:45.000,327,11089714,-795,0,1763911724,13276.24337381,358.4573535000018,54095.245049280005 2025-11-23,15:28:46.000,327,11089697,-795,0,1763911725,13276.19621963999,358.57718870999815,54095.60139240001 2025-11-23,15:28:47.000,327,11089678,-795,0,1763911726,13276.108647609995,358.60538523000287,54095.5664568 2025-11-23,15:28:48.000,327,11089710,-795,0,1763911727,13276.03454819999,358.6970239200018,54095.55248256001 2025-11-23,15:28:49.000,327,11089735,-795,0,1763911728,13275.83919521,358.68997479000245,54095.293959120005 2025-11-23,15:28:50.000,327,11089692,-795,0,1763911729,13275.83245889999,358.77456435000204,54095.342868960004 2025-11-23,15:28:51.000,327,11089685,-795,0,1763911730,13275.81224996999,358.8309573900042,54095.00050008001 2025-11-23,15:28:52.000,327,11089736,-795,0,1763911731,13275.83919521,358.85210478000226,54095.23107504 2025-11-23,15:28:53.000,327,11089706,-795,0,1763911732,13275.83245889999,358.9084978200044,54095.25902352 2025-11-23,15:28:54.000,327,11089692,-795,0,1763911733,13275.81224996999,358.97193998999865,54095.55248256001 2025-11-23,15:28:55.000,327,11089715,-795,0,1763911734,13275.744886869994,358.98603825000464,54095.245049280005 2025-11-23,15:28:56.000,327,11089717,-795,0,1763911735,13275.75162317999,359.0706278100042,54095.31492048001 2025-11-23,15:28:57.000,327,11089706,-795,0,1763911736,13275.758359489999,359.13406997999846,54095.48261136001 2025-11-23,15:28:58.000,327,11089719,-795,0,1763911737,13275.731414249989,359.2257086700047,54095.4267144 2025-11-23,15:28:59.000,327,11089742,-795,0,1763911738,13275.637105909998,359.2045612799993,54094.8677448 2025-11-23,15:29:00.000,327,11089741,-795,0,1763911739,13275.77183210999,359.33144562000234,54095.13325536 2025-11-23,15:29:01.000,327,11089709,-795,0,1763911740,13275.670787459989,359.4160351800019,54094.91665464 2025-11-23,15:29:02.000,327,11089693,-795,0,1763911741,13275.778568419999,359.54291951999767,54095.54549544 2025-11-23,15:29:03.000,327,11089751,-795,0,1763911742,13275.731414249989,359.59226343000046,54095.52453408001 2025-11-23,15:29:04.000,327,11089698,-795,0,1763911743,13275.637105909998,359.62750908000453,54095.4965856 2025-11-23,15:29:05.000,327,11089714,-795,0,1763911744,13275.596688049998,359.6627547300013,54095.37780456 2025-11-23,15:29:06.000,327,11089704,-795,0,1763911745,13275.529324949988,359.72619690000283,54095.27998488 2025-11-23,15:29:07.000,327,11089681,-795,0,1763911746,13275.576479119998,359.8460321099992,54095.18915232001 2025-11-23,15:29:08.000,327,11089755,-795,0,1763911747,13275.589951739988,359.8742286300039,54095.26601064001 2025-11-23,15:29:09.000,327,11089691,-795,0,1763911748,13275.455225539998,359.90242515000136,54094.93062888001 2025-11-23,15:29:10.000,327,11089694,-795,0,1763911749,13275.495643399998,360.03635862000374,54095.51754696 2025-11-23,15:29:11.000,327,11089675,-795,0,1763911750,13275.522588639993,360.02226035999774,54095.53850832 2025-11-23,15:29:12.000,327,11089742,-795,0,1763911751,13275.428280300002,360.0927516599986,54095.46863712 2025-11-23,15:29:13.000,327,11089691,-795,0,1763911752,13275.401335059993,360.1420955700014,54095.461650000005 2025-11-23,15:29:14.000,327,11089702,-795,0,1763911753,13275.307026720002,360.14914470000076,54095.04940992001 2025-11-23,15:29:15.000,327,11089704,-795,0,1763911754,13275.212718379997,360.2196360000016,54094.84678344 2025-11-23,15:29:16.000,327,11089730,-795,0,1763911755,13275.347444580002,360.2760290400038,54095.196139440006 2025-11-23,15:29:17.000,327,11089716,-795,0,1763911756,13275.340708269992,360.38176599000144,54095.45466288001 2025-11-23,15:29:18.000,327,11089710,-795,0,1763911757,13275.340708269992,360.49455206999846,54095.52453408001 2025-11-23,15:29:19.000,327,11089639,-795,0,1763911758,13275.226191000002,360.55799423999997,54095.15421672 2025-11-23,15:29:20.000,327,11089727,-795,0,1763911759,13275.239663619992,360.7130751000004,54095.2520364 2025-11-23,15:29:21.000,327,11089745,-795,0,1763911760,13275.212718379997,360.8611068300015,54095.21710080001 2025-11-23,15:29:22.000,327,11089704,-795,0,1763911761,13275.185773140001,360.95274552000046,54095.028448560006 2025-11-23,15:29:23.000,327,11089720,-795,0,1763911762,13275.158827899992,361.06553160000476,54094.91665464 2025-11-23,15:29:24.000,327,11089757,-795,0,1763911763,13275.239663619992,361.15012116000435,54095.14024248001 2025-11-23,15:29:25.000,327,11089745,-795,0,1763911764,13275.246399930002,361.2770055000001,54095.461650000005 2025-11-23,15:29:26.000,327,11089679,-795,0,1763911765,13275.266608860002,361.3404476700016,54095.44767576 2025-11-23,15:29:27.000,327,11089678,-795,0,1763911766,13275.192509449997,361.39684071000374,54095.16120384 2025-11-23,15:29:28.000,327,11089716,-795,0,1763911767,13275.246399930002,361.5025776600014,54095.16819096001 2025-11-23,15:29:29.000,327,11089684,-795,0,1763911768,13275.118410039991,361.59421635000035,54095.08434552 2025-11-23,15:29:30.000,327,11089677,-795,0,1763911769,13275.138618969992,361.69290416999866,54094.909667520005 2025-11-23,15:29:31.000,327,11089680,-795,0,1763911770,13275.111673729996,361.8479850299991,54094.90268040001 2025-11-23,15:29:32.000,327,11089724,-795,0,1763911771,13275.219454689992,361.9466728500047,54095.09831976001 2025-11-23,15:29:33.000,327,11089697,-795,0,1763911772,13275.259872549992,362.08765544999915,54095.44068864 2025-11-23,15:29:34.000,327,11089709,-795,0,1763911773,13275.219454689992,362.1863432700047,54095.44767576 2025-11-23,15:29:35.000,327,11089710,-795,0,1763911774,13275.172300519996,362.2920802200024,54095.13325536 2025-11-23,15:29:36.000,327,11089663,-795,0,1763911775,13275.205982070001,362.4542102100022,54095.27299776 2025-11-23,15:29:37.000,327,11089697,-795,0,1763911776,13275.131882659996,362.63043846000073,54095.21710080001 2025-11-23,15:29:38.000,327,11089724,-715,0,1763911777,13275.226191000002,362.79256845000054,54095.11928112001 2025-11-23,15:29:39.000,327,11089725,-795,0,1763911778,13275.098201109991,362.8983053999982,54094.82582208 2025-11-23,15:29:40.000,327,11089712,-795,0,1763911779,13275.077992179991,363.1238775599995,54094.937616 2025-11-23,15:29:41.000,327,11089713,-795,0,1763911780,13275.125146350001,363.3424005900015,54095.45466288001 2025-11-23,15:29:42.000,327,11089714,-795,0,1763911781,13275.064519560001,363.4833831900032,54095.48959848 2025-11-23,15:29:43.000,327,11089702,-795,0,1763911782,13275.037574319991,363.6314149200043,54095.461650000005 2025-11-23,15:29:44.000,327,11089691,-795,0,1763911783,13274.97694752999,363.74420100000134,54095.16120384 2025-11-23,15:29:45.000,327,11089719,-795,0,1763911784,13274.96347491,363.89223273000243,54095.27299776 2025-11-23,15:29:46.000,327,11089690,-795,0,1763911785,13275.037574319991,364.0120679399988,54095.028448560006 2025-11-23,15:29:47.000,327,11089713,-795,0,1763911786,13274.90284812,364.13895228000183,54094.78389936001 2025-11-23,15:29:48.000,327,11089643,-795,0,1763911787,13275.131882659996,364.308131400001,54095.20312656 2025-11-23,15:29:49.000,327,11089694,-795,0,1763911788,13275.071255869996,364.51255617000425,54095.31492048001 2025-11-23,15:29:50.000,327,11089699,-795,0,1763911789,13275.125146350001,364.6887844200028,54095.37780456 2025-11-23,15:29:51.000,327,11089636,-795,0,1763911790,13275.145355280001,364.87911093,54095.51754696 2025-11-23,15:29:52.000,327,11089725,-795,0,1763911791,13275.165564210001,365.0341917900005,54095.53850832 2025-11-23,15:29:53.000,327,11089709,-795,0,1763911792,13275.158827899992,365.1469778700048,54095.50357272001 2025-11-23,15:29:54.000,327,11089723,-795,0,1763911793,13275.118410039991,365.3091078600046,54095.14722960001 2025-11-23,15:29:55.000,327,11089657,-795,0,1763911794,13275.030838009996,365.5205817599999,54095.14024248001 2025-11-23,15:29:56.000,327,11089724,-795,0,1763911795,13275.071255869996,365.72500653000316,54095.20312656 2025-11-23,15:29:57.000,327,11089719,-795,0,1763911796,13275.010629079996,365.97172608000255,54095.3219076 2025-11-23,15:29:58.000,327,11089696,-795,0,1763911797,13275.071255869996,366.15500346000044,54095.68523784 2025-11-23,15:29:59.000,327,11089682,-795,0,1763911798,13274.990420149996,366.2748386700041,54095.37081744 2025-11-23,15:30:00.000,327,11089752,-795,0,1763911799,13275.091464799996,366.4722143100007,54095.55946968 2025-11-23,15:30:01.000,327,11089683,-795,0,1763911800,13275.104937420001,366.69073734000267,54095.55248256001 2025-11-23,15:30:02.000,327,11089726,-795,0,1763911801,13275.158827899992,366.8317199400044,54095.342868960004 2025-11-23,15:30:03.000,327,11089741,-795,0,1763911802,13275.179036829992,367.02204645000165,54095.4267144 2025-11-23,15:30:04.000,327,11089739,-795,0,1763911803,13275.246399930002,367.14893079000467,54095.363830320006 2025-11-23,15:30:05.000,327,11089741,-795,0,1763911804,13275.280081479992,367.3251590400032,54095.67126360001 2025-11-23,15:30:06.000,327,11089729,-795,0,1763911805,13275.381126129992,367.487289030003,54095.82498024 2025-11-23,15:30:07.000,327,11089631,-795,0,1763911806,13275.448489230002,367.66351728000154,54095.76908328001 2025-11-23,15:30:08.000,327,11089716,-795,0,1763911807,13275.495643399998,367.7692542299992,54095.678250720004 2025-11-23,15:30:09.000,327,11089717,-795,0,1763911808,13275.482170779993,367.8820403100035,54095.363830320006 2025-11-23,15:30:10.000,327,11089725,-795,0,1763911809,13275.583215429993,368.0512194300027,54095.342868960004 2025-11-23,15:30:11.000,327,11089742,-795,0,1763911810,13275.616896979998,368.2415459399999,54095.39876592 2025-11-23,15:30:12.000,327,11089705,-795,0,1763911811,13275.818986279999,368.34728289000486,54095.65728936 2025-11-23,15:30:13.000,327,11089703,-795,0,1763911812,13275.83245889999,368.51646201000403,54095.82498024 2025-11-23,15:30:14.000,327,11089723,-795,0,1763911813,13275.987394029995,368.61514983000234,54095.90183856 2025-11-23,15:30:15.000,327,11089738,-795,0,1763911814,13275.97392140999,368.66449373999785,54095.71318632 2025-11-23,15:30:16.000,327,11089695,-795,0,1763911815,13276.05475712999,368.7349850399987,54095.5664568 2025-11-23,15:30:17.000,327,11089717,-795,0,1763911816,13276.256846429991,368.8336728600043,54095.72716056 2025-11-23,15:30:18.000,327,11089713,-795,0,1763911817,13276.411781559997,368.8336728600043,54095.5664568 2025-11-23,15:30:19.000,327,11089705,-795,0,1763911818,13276.364627390001,368.8336728600043,54095.363830320006 2025-11-23,15:30:20.000,327,11089730,-795,0,1763911819,13276.566716690002,368.97465545999876,54095.510559840004 2025-11-23,15:30:21.000,327,11089709,-795,0,1763911820,13276.687970270003,369.05924501999834,54095.866902960006 2025-11-23,15:30:22.000,327,11089749,-795,0,1763911821,13276.782278609993,369.10858893000113,54095.90183856 2025-11-23,15:30:23.000,327,11089700,-795,0,1763911822,13276.829432779989,369.179080230002,54095.92978704 2025-11-23,15:30:24.000,327,11089703,-795,0,1763911823,13276.869850639989,369.1649819700033,54095.643315119996 2025-11-23,15:30:25.000,327,11089697,-795,0,1763911824,13276.984367909994,369.1931784900007,54095.60837952 2025-11-23,15:30:26.000,327,11089736,-795,0,1763911825,13277.105621489995,369.2143258799988,54095.50357272001 2025-11-23,15:30:27.000,327,11089729,-795,0,1763911826,13277.1797209,369.28481717999966,54095.65030224001 2025-11-23,15:30:28.000,327,11089702,-795,0,1763911827,13277.21340244999,369.2989154399984,54095.643315119996 2025-11-23,15:30:29.000,327,11089689,-795,0,1763911828,13277.19992983,369.3271119600031,54095.72716056 2025-11-23,15:30:30.000,327,11089693,-795,0,1763911829,13277.31444709999,369.43284891000076,54095.8808772 2025-11-23,15:30:31.000,327,11089709,-795,0,1763911830,13277.307710789995,369.49629108000227,54095.99965824 2025-11-23,15:30:32.000,327,11089723,-795,0,1763911831,13277.34139234,369.5385858599984,54095.9507484 2025-11-23,15:30:33.000,327,11089729,-795,0,1763911832,13277.37507388999,369.56678238000313,54095.78305752 2025-11-23,15:30:34.000,327,11089715,-795,0,1763911833,13277.327919719995,369.5738315100025,54095.53850832 2025-11-23,15:30:35.000,327,11089690,-795,0,1763911834,13277.31444709999,369.5879297700012,54095.55248256001 2025-11-23,15:30:36.000,327,11089710,-795,0,1763911835,13277.509800089996,369.623175419998,54095.92978704 2025-11-23,15:30:37.000,327,11089670,-795,0,1763911836,13277.509800089996,369.6725193300008,54096.07651656001 2025-11-23,15:30:38.000,327,11089681,-795,0,1763911837,13277.550217949996,369.72891237000294,54096.11145216 2025-11-23,15:30:39.000,327,11089700,-795,0,1763911838,13277.348128649995,369.637273680004,54095.7760704 2025-11-23,15:30:40.000,327,11089702,-795,0,1763911839,13277.496327469991,369.7571088900004,54095.8808772 2025-11-23,15:30:41.000,327,11089703,-795,0,1763911840,13277.509800089996,369.7712071499991,54095.7061992 2025-11-23,15:30:42.000,327,11089674,-795,0,1763911841,13277.631053669997,369.7571088900004,54095.68523784 2025-11-23,15:30:43.000,327,11089709,-795,0,1763911842,13277.637789979992,369.72891237000294,54095.76209616 2025-11-23,15:30:44.000,327,11089699,-795,0,1763911843,13277.705153080002,369.72891237000294,54095.9507484 2025-11-23,15:30:45.000,327,11089703,-795,0,1763911844,13277.812934039997,369.67956846000016,54095.94376128 2025-11-23,15:30:46.000,327,11089719,-795,0,1763911845,13277.913978689998,369.70071584999823,54096.07651656001 2025-11-23,15:30:47.000,327,11089643,-795,0,1763911846,13277.947660239988,369.7571088900004,54096.0206196 2025-11-23,15:30:48.000,327,11089718,-795,0,1763911847,13278.048704889989,369.7148141100042,54095.99267112 2025-11-23,15:30:49.000,327,11089716,-795,0,1763911848,13277.934187619998,369.61612628999865,54095.53850832 2025-11-23,15:30:50.000,327,11089746,-795,0,1763911849,13278.089122749989,369.49629108000227,54095.50357272001 2025-11-23,15:30:51.000,327,11089704,-795,0,1763911850,13278.109331679989,369.4398980400001,54095.58741816 2025-11-23,15:30:52.000,327,11089724,-795,0,1763911851,13278.217112639999,369.4257997800014,54096.0206196 2025-11-23,15:30:53.000,327,11089714,-795,0,1763911852,13278.143013229994,369.41875065000204,54095.83895448001 2025-11-23,15:30:54.000,327,11089744,-795,0,1763911853,13278.2575305,369.4257997800014,54096.02760672001 2025-11-23,15:30:55.000,327,11089722,-795,0,1763911854,13278.163222159994,369.4046523900033,54095.99965824 2025-11-23,15:30:56.000,327,11089685,-795,0,1763911855,13278.156485849999,369.3271119600031,54095.90882568001 2025-11-23,15:30:57.000,327,11089722,-795,0,1763911856,13278.116067989999,369.32006283000374,54095.47562424001 2025-11-23,15:30:58.000,327,11089667,-795,0,1763911857,13278.122804299994,369.3412102200018,54095.48959848 2025-11-23,15:30:59.000,327,11089722,-795,0,1763911858,13278.116067989999,369.39760326000396,54095.28697200001 2025-11-23,15:31:00.000,327,11089690,-795,0,1763911859,13278.183431089994,369.5597332500038,54095.811005999996 2025-11-23,15:31:01.000,327,11089680,-795,0,1763911860,13278.223848949994,369.6513719400027,54095.95773552001 2025-11-23,15:31:02.000,327,11089698,-795,0,1763911861,13278.284475739994,369.64432281000336,54095.978696879996 2025-11-23,15:31:03.000,327,11089730,-795,0,1763911862,13278.284475739994,369.66547020000144,54095.915812800005 2025-11-23,15:31:04.000,327,11089709,-795,0,1763911863,13278.27100311999,369.59497890000057,54095.69222496001 2025-11-23,15:31:05.000,327,11089725,-795,0,1763911864,13278.27773943,369.56678238000313,54095.37081744 2025-11-23,15:31:06.000,327,11089723,-795,0,1763911865,13278.39225669999,369.637273680004,54095.4965856 2025-11-23,15:31:07.000,327,11089701,-795,0,1763911866,13278.385520389995,369.70776498000487,54095.37081744 2025-11-23,15:31:08.000,327,11089713,-795,0,1763911867,13278.324893599995,369.7712071499991,54095.47562424001 2025-11-23,15:31:09.000,327,11089697,-795,0,1763911868,13278.304684669994,369.7359615000023,54095.461650000005 2025-11-23,15:31:10.000,327,11089688,-795,0,1763911869,13278.425938249995,369.81350193000253,54095.57344392001 2025-11-23,15:31:11.000,327,11089648,-795,0,1763911870,13278.49330134999,369.9051406200015,54095.62235376001 2025-11-23,15:31:12.000,327,11089751,-795,0,1763911871,13278.53371920999,369.8980914900021,54095.55946968 2025-11-23,15:31:13.000,327,11089716,-795,0,1763911872,13278.53371920999,369.8839932300034,54095.23107504 2025-11-23,15:31:14.000,327,11089721,-795,0,1763911873,13278.526982899995,369.9051406200015,54095.09831976001 2025-11-23,15:31:15.000,327,11089738,-795,0,1763911874,13278.567400759996,369.9051406200015,54095.112294 2025-11-23,15:31:16.000,327,11089756,-795,0,1763911875,13278.675181719991,369.92628800999955,54095.54549544 2025-11-23,15:31:17.000,327,11089710,-795,0,1763911876,13278.58087338,369.98973018000106,54095.41972728 2025-11-23,15:31:18.000,327,11089670,-795,0,1763911877,13278.708863269996,369.968582790003,54095.48959848 2025-11-23,15:31:19.000,327,11089720,-795,0,1763911878,13278.57413706999,369.97563192000234,54095.14722960001 2025-11-23,15:31:20.000,327,11089705,-795,0,1763911879,13278.62129124,369.9967793100004,54095.196139440006 2025-11-23,15:31:21.000,327,11089716,-795,0,1763911880,13278.6617091,369.9474354000049,54094.8677448 2025-11-23,15:31:22.000,327,11089709,-795,0,1763911881,13278.70212696,369.9192388800002,54094.98652584 2025-11-23,15:31:23.000,327,11089713,-795,0,1763911882,13278.61455492999,369.87694410000404,54094.860757680006 2025-11-23,15:31:24.000,327,11089728,-795,0,1763911883,13278.59434599999,369.9333371399989,54094.95159024001 2025-11-23,15:31:25.000,327,11089713,-795,0,1763911884,13278.567400759996,369.9333371399989,54094.88171904001 2025-11-23,15:31:26.000,327,11089716,-795,0,1763911885,13278.729072199996,370.0038284399998,54095.14722960001 2025-11-23,15:31:27.000,327,11089651,-795,0,1763911886,13278.695390649991,370.01087756999914,54095.077358400005 2025-11-23,15:31:28.000,327,11089710,-795,0,1763911887,13278.634763859991,370.0672706100013,54094.7978736 2025-11-23,15:31:29.000,327,11089702,-795,0,1763911888,13278.54045552,369.9967793100004,54094.37165928 2025-11-23,15:31:30.000,327,11089761,-795,0,1763911889,13278.58087338,369.9967793100004,54094.406594880005 2025-11-23,15:31:31.000,327,11089723,-795,0,1763911890,13278.56066445,370.0179266999985,54094.46249184 2025-11-23,15:31:32.000,327,11089697,-795,0,1763911891,13278.64150017,370.1095653900047,54094.7978736 2025-11-23,15:31:33.000,327,11089690,-795,0,1763911892,13278.61455492999,370.1166145200041,54094.78389936001 2025-11-23,15:31:34.000,327,11089717,-795,0,1763911893,13278.57413706999,370.1518601700009,54094.70005392 2025-11-23,15:31:35.000,327,11089724,-795,0,1763911894,13278.51351027999,370.1307127800028,54094.49742744001 2025-11-23,15:31:36.000,327,11089705,-795,0,1763911895,13278.41920194,370.1307127800028,54094.120122960005 2025-11-23,15:31:37.000,327,11089726,-795,0,1763911896,13278.39225669999,370.20120408000366,54094.14807144 2025-11-23,15:31:38.000,327,11089733,-795,0,1763911897,13278.27773943,370.25759711999854,54093.94544496001 2025-11-23,15:31:39.000,327,11089688,-795,0,1763911898,13278.27100311999,370.2646462499979,54094.14108432001 2025-11-23,15:31:40.000,327,11089763,-795,0,1763911899,13278.23058525999,370.32103929000004,54094.25986536001 2025-11-23,15:31:41.000,327,11089696,-795,0,1763911900,13278.345102529995,370.3633340700035,54094.287813840005 2025-11-23,15:31:42.000,327,11089680,-795,0,1763911901,13278.33162990999,370.412677979999,54094.238904000005 2025-11-23,15:31:43.000,327,11089672,-795,0,1763911902,13278.31142097999,370.3915305900009,54094.23191688001 2025-11-23,15:31:44.000,327,11089732,-795,0,1763911903,13278.264266809994,370.3562849400041,54093.69390864 2025-11-23,15:31:45.000,327,11089732,-795,0,1763911904,13278.23058525999,370.25759711999854,54093.54019200001 2025-11-23,15:31:46.000,327,11089705,-795,0,1763911905,13278.29794836,370.3069410300013,54093.75679272001 2025-11-23,15:31:47.000,327,11089688,-795,0,1763911906,13278.264266809994,370.3562849400041,54094.0991616 2025-11-23,15:31:48.000,327,11089705,-795,0,1763911907,13278.23058525999,370.29989190000197,54094.022303280006 2025-11-23,15:31:49.000,327,11089708,-795,0,1763911908,13278.136276919999,370.20120408000366,54093.74281848 2025-11-23,15:31:50.000,327,11089681,-795,0,1763911909,13278.176694779999,370.2434988599998,54093.87557376001 2025-11-23,15:31:51.000,327,11089640,-795,0,1763911910,13278.19016739999,370.2787445100039,54093.87557376001 2025-11-23,15:31:52.000,327,11089723,-795,0,1763911911,13278.122804299994,370.2787445100039,54093.56115336001 2025-11-23,15:31:53.000,327,11089726,-795,0,1763911912,13278.116067989999,370.38448146000155,54093.5052564 2025-11-23,15:31:54.000,327,11089725,-795,0,1763911913,13278.035232269998,370.4761201500005,54093.37250112001 2025-11-23,15:31:55.000,327,11089719,-795,0,1763911914,13278.021759649993,370.5607097100001,54093.61006320001 2025-11-23,15:31:56.000,327,11089766,-795,0,1763911915,13278.116067989999,370.71579057000054,54093.77076696 2025-11-23,15:31:57.000,327,11089709,-795,0,1763911916,13278.122804299994,370.8356257800042,54093.784741200005 2025-11-23,15:31:58.000,327,11089703,-795,0,1763911917,13278.095859059998,370.97660837999865,54093.70089576 2025-11-23,15:31:59.000,327,11089712,-795,0,1763911918,13277.934187619998,371.0682470700049,54093.29564280001 2025-11-23,15:32:00.000,327,11089679,-795,0,1763911919,13278.008287029988,371.1951314100006,54093.21878448 2025-11-23,15:32:01.000,327,11089726,-795,0,1763911920,13277.961132859993,371.33611401000235,54093.22577160001 2025-11-23,15:32:02.000,327,11089698,-795,0,1763911921,13278.035232269998,371.51939139000024,54093.30262992001 2025-11-23,15:32:03.000,327,11089724,-715,0,1763911922,13278.021759649993,371.66742312000133,54093.617050320005 2025-11-23,15:32:04.000,327,11089710,-795,0,1763911923,13277.947660239988,371.7590618100003,54093.42141096001 2025-11-23,15:32:05.000,327,11089727,-795,0,1763911924,13277.927451309988,371.89299528000265,54093.48429504 2025-11-23,15:32:06.000,327,11089730,-715,0,1763911925,13278.008287029988,371.95643745000416,54093.54717912 2025-11-23,15:32:07.000,327,11089653,-795,0,1763911926,13278.095859059998,371.97758484000224,54093.37250112001 2025-11-23,15:32:08.000,327,11089719,-795,0,1763911927,13278.102595369994,372.0339778800044,54093.20481024001 2025-11-23,15:32:09.000,327,11089707,-795,0,1763911928,13278.055441199998,372.0833217899999,54093.0510936 2025-11-23,15:32:10.000,327,11089702,-795,0,1763911929,13278.203640019994,372.23840265000035,54093.281668560005 2025-11-23,15:32:11.000,327,11089700,-795,0,1763911930,13278.217112639999,372.3159430800006,54093.44237232001 2025-11-23,15:32:12.000,327,11089726,-795,0,1763911931,13278.324893599995,372.4287291600049,54093.63102456001 2025-11-23,15:32:13.000,327,11089718,-795,0,1763911932,13278.324893599995,372.51331872000446,54093.54019200001 2025-11-23,15:32:14.000,327,11089707,-795,0,1763911933,13278.35857515,372.7247926199998,54093.69390864 2025-11-23,15:32:15.000,327,11089651,-795,0,1763911934,13278.29794836,372.84462783000345,54093.183848880006 2025-11-23,15:32:16.000,327,11089628,-795,0,1763911935,13278.37204776999,372.9715121699992,54093.14192616 2025-11-23,15:32:17.000,327,11089713,-795,0,1763911936,13278.43267455999,373.12659302999964,54093.29564280001 2025-11-23,15:32:18.000,327,11089707,-795,0,1763911937,13278.41920194,373.2464282400033,54093.449359440005 2025-11-23,15:32:19.000,327,11089703,-795,0,1763911938,13278.45288348999,373.27462476000073,54093.568140480005 2025-11-23,15:32:20.000,327,11089709,-795,0,1763911939,13278.61455492999,373.40150910000375,54093.76377984 2025-11-23,15:32:21.000,327,11089705,-795,0,1763911940,13278.762753750001,373.50019692000205,54093.86159952 2025-11-23,15:32:22.000,327,11089706,-795,0,1763911941,13278.843589470001,373.63413039000443,54093.86858664 2025-11-23,15:32:23.000,327,11089685,-795,0,1763911942,13278.964843050002,373.63413039000443,54093.46333368001 2025-11-23,15:32:24.000,327,11089743,-795,0,1763911943,13278.991788289997,373.74691647000145,54093.41442384 2025-11-23,15:32:25.000,327,11089686,-795,0,1763911944,13279.079360319993,373.7751129899989,54093.40743672 2025-11-23,15:32:26.000,327,11089711,-795,0,1763911945,13279.193877589998,373.8808499400038,54093.86858664 2025-11-23,15:32:27.000,327,11089741,-795,0,1763911946,13279.207350209988,373.9865868900015,54093.91749648 2025-11-23,15:32:28.000,327,11089716,-795,0,1763911947,13279.267976999989,374.0641273200017,54093.8196768 2025-11-23,15:32:29.000,327,11089715,-795,0,1763911948,13279.207350209988,374.07822558000044,54093.67294728 2025-11-23,15:32:30.000,327,11089717,-795,0,1763911949,13279.308394859989,374.25445382999897,54093.84063816 2025-11-23,15:32:31.000,327,11089659,-795,0,1763911950,13279.443121059994,374.32494512999983,54093.70089576 2025-11-23,15:32:32.000,327,11089689,-795,0,1763911951,13279.382494269994,374.3460925199979,54093.54717912 2025-11-23,15:32:33.000,327,11089726,-795,0,1763911952,13279.44985736999,374.4729768600009,54093.63801168001 2025-11-23,15:32:34.000,327,11089710,-795,0,1763911953,13279.49027522999,374.53641903000243,54094.05025176 2025-11-23,15:32:35.000,327,11089721,-795,0,1763911954,13279.564374639995,374.56461554999987,54093.92448360001 2025-11-23,15:32:36.000,327,11089737,-795,0,1763911955,13279.61152880999,374.63510685000074,54093.89653512001 2025-11-23,15:32:37.000,327,11089720,-795,0,1763911956,13279.847299659996,374.57166467999923,54094.15505856 2025-11-23,15:32:38.000,327,11089724,-795,0,1763911957,13279.907926449996,374.5575664200005,54094.17601992 2025-11-23,15:32:39.000,327,11089683,-795,0,1763911958,13279.874244899991,374.494124249999,54093.63102456001 2025-11-23,15:32:40.000,327,11089751,-795,0,1763911959,13280.083070510002,374.4447803400035,54093.63801168001 2025-11-23,15:32:41.000,327,11089639,-795,0,1763911960,13280.197587779992,374.48707511999964,54093.67993440001 2025-11-23,15:32:42.000,327,11089719,-795,0,1763911961,13280.312105049998,374.42363294999814,54094.04326464001 2025-11-23,15:32:43.000,327,11089716,-795,0,1763911962,13280.561348519994,374.40248556000006,54094.12711008 2025-11-23,15:32:44.000,327,11089679,-795,0,1763911963,13280.702811029994,374.381338170002,54094.19698128 2025-11-23,15:32:45.000,327,11089732,-795,0,1763911964,13280.79038305999,374.2615029599983,54094.09217448001 2025-11-23,15:32:46.000,327,11089714,-795,0,1763911965,13280.89142770999,374.1346186200026,54093.96640632001 2025-11-23,15:32:47.000,327,11089639,-795,0,1763911966,13280.91163663999,373.9513412400047,54093.833651040004 2025-11-23,15:32:48.000,327,11089714,-795,0,1763911967,13280.95879081,373.8385551600004,54093.86159952 2025-11-23,15:32:49.000,327,11089717,-795,0,1763911968,13280.83753723,373.73281821000273,54093.449359440005 2025-11-23,15:32:50.000,327,11089732,-795,0,1763911969,13280.93184556999,373.7398673400021,54094.0292904 2025-11-23,15:32:51.000,327,11089687,-795,0,1763911970,13280.97226342999,373.6552777800025,54094.08518736 2025-11-23,15:32:52.000,327,11089711,-795,0,1763911971,13281.154143799991,373.591835610001,54094.30178808001 2025-11-23,15:32:53.000,327,11089721,-795,0,1763911972,13281.208034279996,373.56363909000356,54094.2738396 2025-11-23,15:32:54.000,327,11089719,-795,0,1763911973,13281.241715830001,373.5565899600042,54094.04326464001 2025-11-23,15:32:55.000,327,11089694,-795,0,1763911974,13281.275397379992,373.4931477900027,54093.617050320005 2025-11-23,15:32:56.000,327,11089660,-795,0,1763911975,13281.356233099992,373.4931477900027,54093.86858664 2025-11-23,15:32:57.000,327,11089716,-795,0,1763911976,13281.369705719997,373.4720004000046,54093.99435480001 2025-11-23,15:32:58.000,327,11089706,-795,0,1763911977,13281.416859889992,373.5142951800008,54094.08518736 2025-11-23,15:32:59.000,327,11089713,-795,0,1763911978,13281.383178340002,373.4720004000046,54094.04326464001 2025-11-23,15:33:00.000,327,11089661,-795,0,1763911979,13281.477486679993,373.59888474000036,54094.19698128 2025-11-23,15:33:01.000,327,11089716,-795,0,1763911980,13281.443805130002,373.5706882200029,54093.9594192 2025-11-23,15:33:02.000,327,11089730,-795,0,1763911981,13281.565058710003,373.58478648000164,54094.05723888 2025-11-23,15:33:03.000,327,11089659,-795,0,1763911982,13281.551586089998,373.56363909000356,54093.889548 2025-11-23,15:33:04.000,327,11089704,-795,0,1763911983,13281.565058710003,373.50019692000205,54093.84762528001 2025-11-23,15:33:05.000,327,11089673,-795,0,1763911984,13281.538113469993,373.43675475000055,54093.854612400006 2025-11-23,15:33:06.000,327,11089695,-795,0,1763911985,13281.592003949998,373.3944599700044,54094.00832904 2025-11-23,15:33:07.000,327,11089706,-795,0,1763911986,13281.679575979993,373.4085582300031,54093.98038056 2025-11-23,15:33:08.000,327,11089769,-795,0,1763911987,13281.726730149989,373.3098704100048,54094.120122960005 2025-11-23,15:33:09.000,327,11089725,-795,0,1763911988,13281.618949189993,373.22528084999794,54093.76377984 2025-11-23,15:33:10.000,327,11089753,-795,0,1763911989,13281.713257529998,373.2182317199986,54093.62403744 2025-11-23,15:33:11.000,327,11089646,-795,0,1763911990,13281.706521219989,373.133642159999,54093.65198592 2025-11-23,15:33:12.000,327,11089686,-795,0,1763911991,13281.693048599998,373.10544564000156,54093.49128216001 2025-11-23,15:33:13.000,327,11089738,-795,0,1763911992,13281.693048599998,373.15478955000435,54093.8196768 2025-11-23,15:33:14.000,327,11089742,-795,0,1763911993,13281.686312289989,373.1829860700018,54093.87557376001 2025-11-23,15:33:15.000,327,11089689,-795,0,1763911994,13281.639158119993,373.2323299800046,54093.71487 2025-11-23,15:33:16.000,327,11089700,-795,0,1763911995,13281.666103359988,373.2816738900001,54093.79172832 2025-11-23,15:33:17.000,327,11089700,-795,0,1763911996,13281.753675389999,373.3239686700035,54093.86858664 2025-11-23,15:33:18.000,327,11089702,-795,0,1763911997,13281.713257529998,373.38741083999776,54093.56115336001 2025-11-23,15:33:19.000,327,11089687,-795,0,1763911998,13281.490959299997,373.3803617099984,54093.07205496 2025-11-23,15:33:20.000,327,11089707,-795,0,1763911999,13281.679575979993,373.464951269998,54093.31660416 2025-11-23,15:33:21.000,327,11089626,-795,0,1763912000,13281.672839669998,373.4931477900027,54093.67294728 2025-11-23,15:33:22.000,327,11089666,-795,0,1763912001,13281.746939079989,373.53544256999885,54093.71487 2025-11-23,15:33:23.000,327,11089716,-795,0,1763912002,13281.794093249999,373.5565899600042,54093.63801168001 2025-11-23,15:33:24.000,327,11089714,-795,0,1763912003,13281.84798372999,373.479049530004,54093.53320488 2025-11-23,15:33:25.000,327,11089688,-795,0,1763912004,13281.86819265999,373.33806693000224,54093.48429504 2025-11-23,15:33:26.000,327,11089714,-795,0,1763912005,13281.97597362,373.16888781000307,54093.25372008001 2025-11-23,15:33:27.000,327,11089710,-795,0,1763912006,13281.92881944999,373.0842982500035,54093.27468144001 2025-11-23,15:33:28.000,327,11089720,-795,0,1763912007,13281.922083139994,373.07019999000477,54093.14192616 2025-11-23,15:33:29.000,327,11089701,-795,0,1763912008,13281.854720039999,373.020856080002,54093.09301632 2025-11-23,15:33:30.000,327,11089703,-795,0,1763912009,13281.962500999995,373.0349543400007,54093.2607072 2025-11-23,15:33:31.000,327,11089697,-795,0,1763912010,13282.002918859995,373.0561017299988,54093.26769432 2025-11-23,15:33:32.000,327,11089742,-795,0,1763912011,13282.03660041,373.02790521000134,54093.28865568 2025-11-23,15:33:33.000,327,11089720,-795,0,1763912012,13282.03660041,373.0349543400007,54093.13493904001 2025-11-23,15:33:34.000,327,11089725,-795,0,1763912013,13282.083754579995,373.020856080002,54093.016158000006 2025-11-23,15:33:35.000,327,11089684,-795,0,1763912014,13282.083754579995,373.04200347000005,54092.9113512 2025-11-23,15:33:36.000,327,11089692,-795,0,1763912015,13282.043336719995,373.07019999000477,54092.63186640001 2025-11-23,15:33:37.000,327,11089710,-795,0,1763912016,13282.05680934,373.09134738000284,54093.016158000006 2025-11-23,15:33:38.000,327,11089743,-795,0,1763912017,13282.07028195999,373.1195439000003,54093.07205496 2025-11-23,15:33:39.000,327,11089731,-795,0,1763912018,13282.00965516999,373.1124947700009,54092.86244136 2025-11-23,15:33:40.000,327,11089713,-795,0,1763912019,13282.124172439995,373.1618386800037,54093.03013224 2025-11-23,15:33:41.000,327,11089738,-795,0,1763912020,13282.27910757,373.2111825899992,54093.07904208 2025-11-23,15:33:42.000,327,11089711,-635,0,1763912021,13282.2993165,373.17593694000243,54092.79257016001 2025-11-23,15:33:43.000,327,11089658,-795,0,1763912022,13282.373415909991,373.25347737000266,54092.70872472 2025-11-23,15:33:44.000,327,11089710,-795,0,1763912023,13282.393624839991,373.27462476000073,54092.67378912001 2025-11-23,15:33:45.000,327,11089753,-795,0,1763912024,13282.440779010001,373.31691954000416,54092.897376960005 2025-11-23,15:33:46.000,327,11089710,-795,0,1763912025,13282.514878419992,373.35216519000096,54092.9113512 2025-11-23,15:33:47.000,327,11089694,-795,0,1763912026,13282.588977829997,373.4226564900018,54092.9812224 2025-11-23,15:33:48.000,327,11089720,-795,0,1763912027,13282.764121890003,373.4085582300031,54093.10000344 2025-11-23,15:33:49.000,327,11089718,-795,0,1763912028,13282.703495100002,373.37331257999904,54092.67378912001 2025-11-23,15:33:50.000,327,11089716,-795,0,1763912029,13282.898848089993,373.4297056200012,54092.65282776001 2025-11-23,15:33:51.000,327,11089667,-795,0,1763912030,13282.993156429999,373.41560736000247,54092.63885352 2025-11-23,15:33:52.000,327,11089723,-795,0,1763912031,13283.053783219999,373.45085300999926,54092.680776240006 2025-11-23,15:33:53.000,327,11089726,-795,0,1763912032,13283.11441001,373.48609866000334,54092.93929968001 2025-11-23,15:33:54.000,327,11089701,-795,0,1763912033,13283.121146319994,373.5072460500014,54092.74366032 2025-11-23,15:33:55.000,327,11089738,-795,0,1763912034,13283.19524573,373.4720004000046,54092.778595920005 2025-11-23,15:33:56.000,327,11089671,-795,0,1763912035,13283.343444549995,373.5283934399995,54092.91833832001 2025-11-23,15:33:57.000,327,11089685,-795,0,1763912036,13283.363653479995,373.56363909000356,54092.680776240006 2025-11-23,15:33:58.000,327,11089727,-795,0,1763912037,13283.39059871999,373.6129829999991,54092.54103384 2025-11-23,15:33:59.000,327,11089711,-795,0,1763912038,13283.32997192999,373.59888474000036,54092.142768 2025-11-23,15:34:00.000,327,11089740,-795,0,1763912039,13283.41754396,373.71167082000466,54092.47814976 2025-11-23,15:34:01.000,327,11089640,-795,0,1763912040,13283.43775289,373.8033095100036,54092.76462168 2025-11-23,15:34:02.000,327,11089706,-795,0,1763912041,13283.505115989996,373.8385551600004,54092.68776336 2025-11-23,15:34:03.000,327,11089718,-795,0,1763912042,13283.532061229991,373.9160955900006,54092.75064744001 2025-11-23,15:34:04.000,327,11089715,-795,0,1763912043,13283.484907059996,373.90904646000126,54092.64584064 2025-11-23,15:34:05.000,327,11089690,-795,0,1763912044,13283.545533849996,373.9513412400047,54092.43622704001 2025-11-23,15:34:06.000,327,11089690,-795,0,1763912045,13283.666787429996,373.97953776000213,54092.49911112 2025-11-23,15:34:07.000,327,11089679,-795,0,1763912046,13283.707205289997,374.050029060003,54092.43622704001 2025-11-23,15:34:08.000,327,11089706,-795,0,1763912047,13283.680260050001,374.07822558000044,54092.61789216 2025-11-23,15:34:09.000,327,11089731,-795,0,1763912048,13283.606160639996,374.050029060003,54092.57596944 2025-11-23,15:34:10.000,327,11089719,-795,0,1763912049,13283.606160639996,374.05707819000236,54092.53404672001 2025-11-23,15:34:11.000,327,11089741,-795,0,1763912050,13283.612896949991,374.12052036000387,54092.58994368 2025-11-23,15:34:12.000,327,11089716,-795,0,1763912051,13283.666787429996,374.0006851500002,54092.729686080005 2025-11-23,15:34:13.000,327,11089680,-795,0,1763912052,13283.660051120001,373.9160955900006,54092.43622704001 2025-11-23,15:34:14.000,327,11089706,-795,0,1763912053,13283.646578499996,373.83150603000104,54092.40129144 2025-11-23,15:34:15.000,327,11089657,-795,0,1763912054,13283.565742779996,373.76101473000017,54092.177703600006 2025-11-23,15:34:16.000,327,11089650,-795,0,1763912055,13283.639842190001,373.7398673400021,54092.40827856 2025-11-23,15:34:17.000,327,11089740,-795,0,1763912056,13283.660051120001,373.69757255999866,54092.41526568001 2025-11-23,15:34:18.000,327,11089683,-795,0,1763912057,13283.592688019991,373.6411795200038,54092.4222528 2025-11-23,15:34:19.000,327,11089700,-795,0,1763912058,13283.552270159991,373.56363909000356,54092.08687104 2025-11-23,15:34:20.000,327,11089717,-795,0,1763912059,13283.511852299991,373.6129829999991,54092.177703600006 2025-11-23,15:34:21.000,327,11089724,-795,0,1763912060,13283.626369569996,373.5777373500023,54092.0379612 2025-11-23,15:34:22.000,327,11089714,-795,0,1763912061,13283.565742779996,373.5565899600042,54092.0379612 2025-11-23,15:34:23.000,327,11089642,-795,0,1763912062,13283.49837968,373.54954083000484,54091.85629608 2025-11-23,15:34:24.000,327,11089703,-795,0,1763912063,13283.35018085999,373.4720004000046,54092.010012720006 2025-11-23,15:34:25.000,327,11089646,-795,0,1763912064,13283.33670824,373.45085300999926,54092.00302560001 2025-11-23,15:34:26.000,327,11089730,-795,0,1763912065,13283.30976299999,373.3662634499997,54092.107832400005 2025-11-23,15:34:27.000,327,11089726,-715,0,1763912066,13283.22892727999,373.3451160600016,54092.0379612 2025-11-23,15:34:28.000,327,11089696,-795,0,1763912067,13283.21545466,373.28872301999945,54091.99603848 2025-11-23,15:34:29.000,327,11089694,-795,0,1763912068,13283.094201079999,373.19003520000115,54091.388159040005 2025-11-23,15:34:30.000,327,11089734,-795,0,1763912069,13283.080728459994,373.1970843300005,54091.42309464 2025-11-23,15:34:31.000,327,11089653,-795,0,1763912070,13283.053783219999,373.16888781000307,54091.56982416 2025-11-23,15:34:32.000,327,11089691,-795,0,1763912071,13283.033574289999,373.15478955000435,54091.75148928 2025-11-23,15:34:33.000,327,11089661,-795,0,1763912072,13282.946002259989,373.10544564000156,54091.64668248001 2025-11-23,15:34:34.000,327,11089667,-795,0,1763912073,13283.033574289999,373.06315085999813,54091.73751504 2025-11-23,15:34:35.000,327,11089728,-795,0,1763912074,13283.020101669994,373.09134738000284,54091.59078552 2025-11-23,15:34:36.000,327,11089724,-795,0,1763912075,13283.08746476999,373.10544564000156,54091.59777264001 2025-11-23,15:34:37.000,327,11089720,-795,0,1763912076,13283.14809155999,373.12659302999964,54091.32527496 2025-11-23,15:34:38.000,327,11089744,-795,0,1763912077,13283.24913620999,373.10544564000156,54091.31130072001 2025-11-23,15:34:39.000,327,11089711,-795,0,1763912078,13283.121146319994,373.12659302999964,54090.96893184 2025-11-23,15:34:40.000,327,11089718,-795,0,1763912079,13283.27608145,373.1618386800037,54091.38117192001 2025-11-23,15:34:41.000,327,11089730,-795,0,1763912080,13283.303026689995,373.1195439000003,54091.28335224001 2025-11-23,15:34:42.000,327,11089752,-795,0,1763912081,13283.37038978999,373.06315085999813,54091.388159040005 2025-11-23,15:34:43.000,327,11089718,-795,0,1763912082,13283.41080764999,373.04200347000005,54091.33226208001 2025-11-23,15:34:44.000,327,11089681,-795,0,1763912083,13283.464698129996,372.9644630399998,54091.25540376 2025-11-23,15:34:45.000,327,11089727,-795,0,1763912084,13283.39733503,372.9010208699983,54090.79425384 2025-11-23,15:34:46.000,327,11089763,-795,0,1763912085,13283.484907059996,372.84462783000345,54090.97591896001 2025-11-23,15:34:47.000,327,11089662,-795,0,1763912086,13283.3771261,372.8093821799994,54090.836176560006 2025-11-23,15:34:48.000,327,11089719,-795,0,1763912087,13283.28955406999,372.7247926199998,54091.122648480006 2025-11-23,15:34:49.000,327,11089719,-795,0,1763912088,13283.13461894,372.64725218999956,54090.82220232 2025-11-23,15:34:50.000,327,11089722,-795,0,1763912089,13283.094201079999,372.68249784000363,54090.96194472 2025-11-23,15:34:51.000,327,11089759,-795,0,1763912090,13282.939265949994,372.7247926199998,54090.96893184 2025-11-23,15:34:52.000,327,11089760,-795,0,1763912091,13282.993156429999,372.74594000999787,54091.03181592 2025-11-23,15:34:53.000,327,11089750,-795,0,1763912092,13282.919057019993,372.7388908799985,54090.836176560006 2025-11-23,15:34:54.000,327,11089710,-795,0,1763912093,13282.851693919998,372.7670874000032,54090.80822808001 2025-11-23,15:34:55.000,327,11089685,-795,0,1763912094,13282.696758789993,372.71774349000043,54090.65451144 2025-11-23,15:34:56.000,327,11089715,-795,0,1763912095,13282.696758789993,372.66839957999764,54090.92700912001 2025-11-23,15:34:57.000,327,11089711,-795,0,1763912096,13282.696758789993,372.73184174999915,54090.9898932 2025-11-23,15:34:58.000,327,11089713,-795,0,1763912097,13282.723704030002,372.69659610000235,54090.933996240004 2025-11-23,15:34:59.000,327,11089729,-795,0,1763912098,13282.562032590002,372.6402030600002,54090.47284632001 2025-11-23,15:35:00.000,327,11089737,-795,0,1763912099,13282.595714139992,372.63315393000084,54090.40297512001 2025-11-23,15:35:01.000,327,11089721,-795,0,1763912100,13282.710231409998,372.6261048000015,54090.55669176 2025-11-23,15:35:02.000,327,11089752,-795,0,1763912101,13282.750649269998,372.58381001999805,54090.58464024 2025-11-23,15:35:03.000,327,11089689,-795,0,1763912102,13282.703495100002,372.5908591500047,54090.598614480004 2025-11-23,15:35:04.000,327,11089691,-795,0,1763912103,13282.784330819988,372.5767608899987,54090.479833440004 2025-11-23,15:35:05.000,327,11089766,-795,0,1763912104,13282.791067129998,372.6190556700021,54090.56367888 2025-11-23,15:35:06.000,327,11089729,-795,0,1763912105,13282.865166539988,372.68249784000363,54090.52874328 2025-11-23,15:35:07.000,327,11089730,-795,0,1763912106,13282.898848089993,372.71774349000043,54090.5357304 2025-11-23,15:35:08.000,327,11089706,-795,0,1763912107,13282.979683809994,372.71069436000107,54090.29816832 2025-11-23,15:35:09.000,327,11089700,-795,0,1763912108,13282.858430229993,372.68249784000363,54090.00470928 2025-11-23,15:35:10.000,327,11089723,-795,0,1763912109,13282.932529639998,372.7036452300017,54090.15842592001 2025-11-23,15:35:11.000,327,11089682,-795,0,1763912110,13282.898848089993,372.71774349000043,54090.41694936 2025-11-23,15:35:12.000,327,11089728,-795,0,1763912111,13282.851693919998,372.71774349000043,54090.34707816 2025-11-23,15:35:13.000,327,11089750,-795,0,1763912112,13282.818012369993,372.6754487100043,54090.42393648001 2025-11-23,15:35:14.000,327,11089724,-795,0,1763912113,13282.737176649993,372.64725218999956,54090.19336152 2025-11-23,15:35:15.000,327,11089749,-795,0,1763912114,13282.636131999992,372.6261048000015,54090.13047744 2025-11-23,15:35:16.000,327,11089741,-795,0,1763912115,13282.663077240002,372.5274169800032,54089.95579944 2025-11-23,15:35:17.000,327,11089720,-795,0,1763912116,13282.656340929992,372.4639748100017,54089.927850960004 2025-11-23,15:35:18.000,327,11089715,-795,0,1763912117,13282.615923069992,372.44987655000295,54089.84400552 2025-11-23,15:35:19.000,327,11089701,-795,0,1763912118,13282.454251629992,372.36528699000337,54089.78810856 2025-11-23,15:35:20.000,327,11089702,-795,0,1763912119,13282.555296279992,372.3300413399993,54089.94182520001 2025-11-23,15:35:21.000,327,11089719,-795,0,1763912120,13282.420570080001,372.231353520001,54089.760160080004 2025-11-23,15:35:22.000,327,11089714,-795,0,1763912121,13282.595714139992,372.30184482000186,54089.99073504001 2025-11-23,15:35:23.000,327,11089693,-795,0,1763912122,13282.642868310002,372.3088939500012,54090.046632000005 2025-11-23,15:35:24.000,327,11089710,-795,0,1763912123,13282.602450450002,372.28774656000314,54089.613430560006 2025-11-23,15:35:25.000,327,11089702,-795,0,1763912124,13282.629395689997,372.2947956900025,54089.63439192001 2025-11-23,15:35:26.000,327,11089685,-795,0,1763912125,13282.642868310002,372.3723361200027,54089.65535328001 2025-11-23,15:35:27.000,327,11089685,-795,0,1763912126,13282.642868310002,372.36528699000337,54089.878941120005 2025-11-23,15:35:28.000,327,11089716,-795,0,1763912127,13282.629395689997,372.3934835100008,54089.75317296001 2025-11-23,15:35:29.000,327,11089777,-795,0,1763912128,13282.521614730002,372.2806974300038,54089.41080408 2025-11-23,15:35:30.000,327,11089675,-795,0,1763912129,13282.514878419992,372.32299220999994,54089.494649520006 2025-11-23,15:35:31.000,327,11089725,-795,0,1763912130,13282.494669489992,372.2947956900025,54089.29202304 2025-11-23,15:35:32.000,327,11089736,-795,0,1763912131,13282.588977829997,372.22430439000163,54089.27106168001 2025-11-23,15:35:33.000,327,11089725,-795,0,1763912132,13282.514878419992,372.1326657000027,54089.18721624 2025-11-23,15:35:34.000,327,11089725,-795,0,1763912133,13282.528351039997,372.12561657000333,54089.3129844 2025-11-23,15:35:35.000,327,11089747,-795,0,1763912134,13282.481196870001,372.0621744000018,54089.43875256001 2025-11-23,15:35:36.000,327,11089769,-795,0,1763912135,13282.33973436,372.0480761400031,54089.173242 2025-11-23,15:35:37.000,327,11089721,-795,0,1763912136,13282.27237125999,371.9634865800035,54089.20119048001 2025-11-23,15:35:38.000,327,11089748,-795,0,1763912137,13282.23868971,371.9352900599988,54089.159267760006 2025-11-23,15:35:39.000,327,11089760,-795,0,1763912138,13282.07701827,371.8013565900037,54088.57933680001 2025-11-23,15:35:40.000,327,11089688,-795,0,1763912139,13282.07701827,371.773160069999,54088.76798904001 2025-11-23,15:35:41.000,327,11089761,-795,0,1763912140,13282.083754579995,371.7520126800009,54088.7889504 2025-11-23,15:35:42.000,327,11089689,-795,0,1763912141,13282.03660041,371.7238161600035,54089.01253824001 2025-11-23,15:35:43.000,327,11089703,-795,0,1763912142,13282.02986409999,371.6744722500007,54088.94965416 2025-11-23,15:35:44.000,327,11089700,-795,0,1763912143,13281.95576469,371.660373990002,54088.6841436 2025-11-23,15:35:45.000,327,11089734,-795,0,1763912144,13281.982709929995,371.58283356000175,54088.62125952 2025-11-23,15:35:46.000,327,11089723,-795,0,1763912145,13281.98944623999,371.6392266000039,54088.656195120006 2025-11-23,15:35:47.000,327,11089706,-795,0,1763912146,13282.023127789995,371.6110300799992,54088.31382624001 2025-11-23,15:35:48.000,327,11089702,-795,0,1763912147,13282.002918859995,371.6392266000039,54088.202032320005 2025-11-23,15:35:49.000,327,11089748,-795,0,1763912148,13281.99618255,371.56168617000367,54087.92254752 2025-11-23,15:35:50.000,327,11089733,-795,0,1763912149,13282.144381369995,371.61807920999854,54088.36273608001 2025-11-23,15:35:51.000,327,11089676,-795,0,1763912150,13282.21174446999,371.6392266000039,54088.39767168 2025-11-23,15:35:52.000,327,11089724,-795,0,1763912151,13282.21174446999,371.63217747000454,54088.35574896 2025-11-23,15:35:53.000,327,11089697,-795,0,1763912152,13282.27910757,371.6251283399979,54088.36273608001 2025-11-23,15:35:54.000,327,11089718,-795,0,1763912153,13282.31952543,371.6885705099994,54088.250942160004 2025-11-23,15:35:55.000,327,11089747,-795,0,1763912154,13282.27237125999,371.6533248600026,54087.866650560005 2025-11-23,15:35:56.000,327,11089730,-795,0,1763912155,13282.292580189991,371.68152138000005,54087.82472784 2025-11-23,15:35:57.000,327,11089743,-795,0,1763912156,13282.440779010001,371.76611093999963,54087.94350888 2025-11-23,15:35:58.000,327,11089713,-795,0,1763912157,13282.413833769991,371.8366022400005,54088.25792928 2025-11-23,15:35:59.000,327,11089626,-795,0,1763912158,13282.312789119991,371.8507004999992,54087.698959680005 2025-11-23,15:36:00.000,327,11089708,-795,0,1763912159,13282.393624839991,371.9987322300003,54087.92254752 2025-11-23,15:36:01.000,327,11089720,-795,0,1763912160,13282.393624839991,372.0621744000018,54087.866650560005 2025-11-23,15:36:02.000,327,11089733,-795,0,1763912161,13282.447515319996,372.1961078700042,54087.747869520004 2025-11-23,15:36:03.000,327,11089739,-795,0,1763912162,13282.413833769991,372.2454517799997,54087.59415288001 2025-11-23,15:36:04.000,327,11089753,-795,0,1763912163,13282.420570080001,372.344139599998,54087.461397600004 2025-11-23,15:36:05.000,327,11089733,-795,0,1763912164,13282.467724249997,372.4569256800023,54087.53825592 2025-11-23,15:36:06.000,327,11089697,-795,0,1763912165,13282.568768899997,372.56266263,54087.88761192001 2025-11-23,15:36:07.000,327,11089694,-795,0,1763912166,13282.555296279992,372.69659610000235,54087.768830880006 2025-11-23,15:36:08.000,327,11089718,-795,0,1763912167,13282.663077240002,372.79528392000066,54087.66402408 2025-11-23,15:36:09.000,327,11089698,-795,0,1763912168,13282.642868310002,372.9151191300043,54087.45441048001 2025-11-23,15:36:10.000,327,11089703,-795,0,1763912169,13282.770858199998,372.9997086900039,54087.20986128 2025-11-23,15:36:11.000,327,11089755,-795,0,1763912170,13282.925793329989,373.1195439000003,54087.126015840004 2025-11-23,15:36:12.000,327,11089730,-795,0,1763912171,13283.033574289999,373.2111825899992,54087.32864232 2025-11-23,15:36:13.000,327,11089705,-795,0,1763912172,13283.161564179994,373.3662634499997,54087.67101120001 2025-11-23,15:36:14.000,327,11089727,-795,0,1763912173,13283.24913620999,373.4579021399986,54087.61511424 2025-11-23,15:36:15.000,327,11089701,-795,0,1763912174,13283.262608829995,373.50019692000205,54087.44742336 2025-11-23,15:36:16.000,327,11089652,-795,0,1763912175,13283.41080764999,373.5706882200029,54087.41947488 2025-11-23,15:36:17.000,327,11089713,-795,0,1763912176,13283.51858861,373.66232691000187,54087.57319152001 2025-11-23,15:36:18.000,327,11089731,-795,0,1763912177,13283.626369569996,373.74691647000145,54087.27274536 2025-11-23,15:36:19.000,327,11089743,-795,0,1763912178,13283.491643369991,373.7257690800034,54086.83954392 2025-11-23,15:36:20.000,327,11089719,-795,0,1763912179,13283.680260050001,373.9160955900006,54087.244796880004 2025-11-23,15:36:21.000,327,11089736,-795,0,1763912180,13283.828458869997,374.05707819000236,54087.62210136001 2025-11-23,15:36:22.000,327,11089670,-795,0,1763912181,13283.734150529992,374.2121590500028,54087.48934608 2025-11-23,15:36:23.000,327,11089721,-795,0,1763912182,13283.895821969993,374.2333064400009,54087.50332032001 2025-11-23,15:36:24.000,327,11089741,-795,0,1763912183,13283.942976140002,374.3319942599992,54087.35659080001 2025-11-23,15:36:25.000,327,11089670,-795,0,1763912184,13284.003602929988,374.381338170002,54087.363577920005 2025-11-23,15:36:26.000,327,11089710,-795,0,1763912185,13284.158538059994,374.4095346899994,54087.22383552 2025-11-23,15:36:27.000,327,11089696,-795,0,1763912186,13284.178746989994,374.4588786000022,54087.27274536 2025-11-23,15:36:28.000,327,11089696,-795,0,1763912187,13284.225901159989,374.5082225099977,54087.16793856001 2025-11-23,15:36:29.000,327,11089725,-795,0,1763912188,13284.212428539999,374.51527164000436,54087.13999008001 2025-11-23,15:36:30.000,327,11089701,-795,0,1763912189,13284.48861724999,374.6562542399988,54087.55921728 2025-11-23,15:36:31.000,327,11089695,-795,0,1763912190,13284.47514463,374.6914998900029,54087.34960368 2025-11-23,15:36:32.000,327,11089729,-795,0,1763912191,13284.56945296999,374.7690403200031,54087.58716576 2025-11-23,15:36:33.000,327,11089700,-795,0,1763912192,13284.663761309996,374.8747772700008,54087.42646200001 2025-11-23,15:36:34.000,327,11089721,-795,0,1763912193,13284.69070654999,374.9029737899982,54087.20287416 2025-11-23,15:36:35.000,327,11089719,-795,0,1763912194,13284.683970239996,374.89592465999885,54087.098067360006 2025-11-23,15:36:36.000,327,11089708,-795,0,1763912195,13284.852377989992,374.91002292000485,54087.195887040005 2025-11-23,15:36:37.000,327,11089763,-795,0,1763912196,13285.088148839997,375.00871074000315,54087.60812712 2025-11-23,15:36:38.000,327,11089746,-795,0,1763912197,13285.195929799993,375.0369072600006,54087.629088480004 2025-11-23,15:36:39.000,327,11089699,-795,0,1763912198,13285.142039320002,375.00871074000315,54087.23780976001 2025-11-23,15:36:40.000,327,11089697,-795,0,1763912199,13285.364337549989,375.10739856000146,54087.50332032001 2025-11-23,15:36:41.000,327,11089720,-795,0,1763912200,13285.472118509999,375.12854594999953,54087.3915264 2025-11-23,15:36:42.000,327,11089726,-795,0,1763912201,13285.640526259995,375.1214968200002,54087.34261656 2025-11-23,15:36:43.000,327,11089700,-795,0,1763912202,13285.701153049995,375.1214968200002,54087.363577920005 2025-11-23,15:36:44.000,327,11089733,-795,0,1763912203,13285.76851614999,375.1355950799989,54087.45441048001 2025-11-23,15:36:45.000,327,11089745,-795,0,1763912204,13285.79546139,375.17084073000296,54087.650049840006 2025-11-23,15:36:46.000,327,11089746,-795,0,1763912205,13285.9369239,375.2483811600032,54087.775818 2025-11-23,15:36:47.000,327,11089689,-795,0,1763912206,13286.004286999996,375.29067593999935,54087.78979224001 2025-11-23,15:36:48.000,327,11089734,-795,0,1763912207,13285.984078069996,375.34001985000214,54087.747869520004 2025-11-23,15:36:49.000,327,11089685,-795,0,1763912208,13286.011023309991,375.3470689800015,54087.38453928001 2025-11-23,15:36:50.000,327,11089755,-795,0,1763912209,13286.152485819992,375.4246094100017,54087.44742336 2025-11-23,15:36:51.000,327,11089710,-795,0,1763912210,13286.192903679992,375.4669041899979,54087.41947488 2025-11-23,15:36:52.000,327,11089704,-795,0,1763912211,13286.388256669998,375.4951007100026,54087.83870208001 2025-11-23,15:36:53.000,327,11089678,-795,0,1763912212,13286.536455489993,375.48100245000387,54088.04831568 2025-11-23,15:36:54.000,327,11089689,-795,0,1763912213,13286.664445379989,375.48805158000323,54088.07626416001 2025-11-23,15:36:55.000,327,11089670,-795,0,1763912214,13286.664445379989,375.43870767000044,54087.81075360001 2025-11-23,15:36:56.000,327,11089688,-795,0,1763912215,13286.85306206,375.3823146299983,54087.92254752 2025-11-23,15:36:57.000,327,11089702,-795,0,1763912216,13286.92716146999,375.31887246000406,54087.88761192001 2025-11-23,15:36:58.000,327,11089738,-795,0,1763912217,13287.021469809995,375.1637916000036,54087.80376648 2025-11-23,15:36:59.000,327,11089709,-795,0,1763912218,13287.05515136,375.05805464999867,54087.51729456 2025-11-23,15:37:00.000,327,11089721,-795,0,1763912219,13287.12925076999,375.14264420999825,54087.85966344001 2025-11-23,15:37:01.000,327,11089718,-795,0,1763912220,13287.297658520001,375.0016616100038,54088.202032320005 2025-11-23,15:37:02.000,327,11089700,-795,0,1763912221,13287.412175789992,374.952317700001,54088.28587776 2025-11-23,15:37:03.000,327,11089646,-715,0,1763912222,13287.506484129997,374.89592465999885,54088.22299368001 2025-11-23,15:37:04.000,327,11089672,-795,0,1763912223,13287.580583540002,374.8324824900046,54088.29286488001 2025-11-23,15:37:05.000,327,11089689,-795,0,1763912224,13287.600792470002,374.78313858000183,54087.94350888 2025-11-23,15:37:06.000,327,11089730,-795,0,1763912225,13287.708573429998,374.79723684000055,54087.90857328001 2025-11-23,15:37:07.000,327,11089711,-795,0,1763912226,13287.870244869999,374.86067901000206,54088.06228992 2025-11-23,15:37:08.000,327,11089722,-795,0,1763912227,13288.02517999999,374.8747772700008,54088.4046588 2025-11-23,15:37:09.000,327,11089748,-795,0,1763912228,13287.99149845,374.8324824900046,54088.250942160004 2025-11-23,15:37:10.000,327,11089750,-795,0,1763912229,13288.21379668,374.89592465999885,54088.57234968 2025-11-23,15:37:11.000,327,11089673,-795,0,1763912230,13288.30810501999,374.91002292000485,54088.55837544001 2025-11-23,15:37:12.000,327,11089712,-795,0,1763912231,13288.39567705,374.92412118000357,54088.62125952 2025-11-23,15:37:13.000,327,11089722,-795,0,1763912232,13288.449567529991,374.88182640000014,54088.32780048 2025-11-23,15:37:14.000,327,11089717,-795,0,1763912233,13288.41588598,374.9029737899982,54088.27889064 2025-11-23,15:37:15.000,327,11089726,-795,0,1763912234,13288.516930630001,374.8747772700008,54088.30683912 2025-11-23,15:37:16.000,327,11089697,-795,0,1763912235,13288.712283619992,374.84658075000334,54088.83786024 2025-11-23,15:37:17.000,327,11089745,-795,0,1763912236,13288.806591959998,374.7549420600044,54088.872795840005 2025-11-23,15:37:18.000,327,11089729,-795,0,1763912237,13288.934581849993,374.7267455399997,54088.90074432 2025-11-23,15:37:19.000,327,11089631,-795,0,1763912238,13288.900900299988,374.6421559800001,54088.64920800001 2025-11-23,15:37:20.000,327,11089697,-795,0,1763912239,13289.089516979999,374.59986120000394,54088.69113072 2025-11-23,15:37:21.000,327,11089682,-795,0,1763912240,13289.24445210999,374.46592773000157,54088.56536256 2025-11-23,15:37:22.000,327,11089694,-795,0,1763912241,13289.399387239995,374.38838730000134,54088.69811784001 2025-11-23,15:37:23.000,327,11089698,-795,0,1763912242,13289.439805099995,374.35314165000455,54088.607285280006 2025-11-23,15:37:24.000,327,11089705,-795,0,1763912243,13289.588003919991,374.2967486100024,54088.87978296 2025-11-23,15:37:25.000,327,11089680,-795,0,1763912244,13289.729466429992,374.2333064400009,54088.97760264 2025-11-23,15:37:26.000,327,11089725,-795,0,1763912245,13289.891137869992,374.19101166000473,54089.22913896001 2025-11-23,15:37:27.000,327,11089696,-795,0,1763912246,13289.951764659992,374.12052036000387,54089.27106168001 2025-11-23,15:37:28.000,327,11089740,-795,0,1763912247,13290.005655139998,374.14166775000194,54089.20119048001 2025-11-23,15:37:29.000,327,11089724,-795,0,1763912248,13289.998918830002,373.99363602000085,54088.6142724 2025-11-23,15:37:30.000,327,11089726,-795,0,1763912249,13290.133645029993,374.0218325399983,54088.89375720001 2025-11-23,15:37:31.000,327,11089717,-795,0,1763912250,13290.126908719998,374.0147834099989,54089.00555112 2025-11-23,15:37:32.000,327,11089722,-795,0,1763912251,13290.254898609994,373.99363602000085,54089.473688160004 2025-11-23,15:37:33.000,327,11089673,-795,0,1763912252,13290.328998019999,373.93019384999934,54089.51561088001 2025-11-23,15:37:34.000,327,11089727,-795,0,1763912253,13290.38288849999,373.8597025499985,54089.52958512 2025-11-23,15:37:35.000,327,11089716,-795,0,1763912254,13290.42330635999,373.73281821000273,54089.50862376 2025-11-23,15:37:36.000,327,11089701,-795,0,1763912255,13290.44351528999,373.63413039000443,54089.45971392 2025-11-23,15:37:37.000,327,11089669,-795,0,1763912256,13290.517614699995,373.5283934399995,54089.18022912001 2025-11-23,15:37:38.000,327,11089722,-795,0,1763912257,13290.618659349995,373.4579021399986,54089.16625488 2025-11-23,15:37:39.000,327,11089705,-795,0,1763912258,13290.69275876,373.3451160600016,54089.15228064001 2025-11-23,15:37:40.000,327,11089662,-795,0,1763912259,13290.827484959991,373.3451160600016,54089.59945632 2025-11-23,15:37:41.000,327,11089760,-795,0,1763912260,13291.036310570002,373.260526500002,54089.71823736 2025-11-23,15:37:42.000,327,11089752,-795,0,1763912261,13291.069992119992,373.2323299800046,54089.73919872 2025-11-23,15:37:43.000,327,11089733,-795,0,1763912262,13291.191245699993,373.15478955000435,54089.66932752 2025-11-23,15:37:44.000,327,11089718,-795,0,1763912263,13291.197982010002,373.1477404199977,54089.56452072001 2025-11-23,15:37:45.000,327,11089670,-795,0,1763912264,13291.305762969998,373.0490525999994,54089.3129844 2025-11-23,15:37:46.000,327,11089710,-795,0,1763912265,13291.440489169989,373.04200347000005,54089.424778320004 2025-11-23,15:37:47.000,327,11089765,-795,0,1763912266,13291.487643339999,373.0490525999994,54089.424778320004 2025-11-23,15:37:48.000,327,11089716,-795,0,1763912267,13291.595424299994,373.04200347000005,54089.77413432001 2025-11-23,15:37:49.000,327,11089709,-795,0,1763912268,13291.60889692,372.92921739000303,54089.64836616 2025-11-23,15:37:50.000,327,11089718,-795,0,1763912269,13291.797513599995,372.8516769600028,54089.73919872 2025-11-23,15:37:51.000,327,11089692,-795,0,1763912270,13291.918767179995,372.69659610000235,54089.830031280006 2025-11-23,15:37:52.000,327,11089702,-795,0,1763912271,13292.006339209991,372.5415152400019,54089.760160080004 2025-11-23,15:37:53.000,327,11089724,-795,0,1763912272,13292.100647549996,372.3793852500021,54089.522598 2025-11-23,15:37:54.000,327,11089748,-795,0,1763912273,13292.120856479996,372.23840265000035,54089.445739680006 2025-11-23,15:37:55.000,327,11089724,-795,0,1763912274,13292.235373750002,372.1115183100046,54089.543559360005 2025-11-23,15:37:56.000,327,11089722,-795,0,1763912275,13292.464408289998,372.0339778800044,54089.96278656 2025-11-23,15:37:57.000,327,11089694,-795,0,1763912276,13292.578925559988,371.86479875999794,54090.01868352001 2025-11-23,15:37:58.000,327,11089697,-795,0,1763912277,13292.639552349989,371.8154548500024,54090.03265776 2025-11-23,15:37:59.000,327,11089659,-795,0,1763912278,13292.599134489989,371.68152138000005,54089.6274048 2025-11-23,15:38:00.000,327,11089707,-795,0,1763912279,13292.686706519999,371.59693182000046,54089.543559360005 2025-11-23,15:38:01.000,327,11089706,-795,0,1763912280,13292.747333309999,371.56168617000367,54089.53657224001 2025-11-23,15:38:02.000,327,11089707,-795,0,1763912281,13292.679970209989,371.4911948700028,54089.65535328001 2025-11-23,15:38:03.000,327,11089685,-795,0,1763912282,13292.90226843999,371.5123422600009,54090.0116964 2025-11-23,15:38:04.000,327,11089733,-795,0,1763912283,13292.98310415999,371.4700474800047,54089.96977368001 2025-11-23,15:38:05.000,327,11089707,-795,0,1763912284,13293.08414880999,371.45594921999873,54090.03265776 2025-11-23,15:38:06.000,327,11089731,-795,0,1763912285,13293.138039289996,371.4277527000013,54089.93483808 2025-11-23,15:38:07.000,327,11089642,-795,0,1763912286,13293.25255656,371.4136544400026,54089.96977368001 2025-11-23,15:38:08.000,327,11089727,-795,0,1763912287,13293.313183350001,371.2938192299989,54089.66932752 2025-11-23,15:38:09.000,327,11089762,-795,0,1763912288,13293.313183350001,371.1457874999978,54089.40381696 2025-11-23,15:38:10.000,327,11089713,-795,0,1763912289,13293.447909549992,371.10349272000167,54089.55054648 2025-11-23,15:38:11.000,327,11089701,-795,0,1763912290,13293.387282759992,370.97660837999865,54089.60644344001 2025-11-23,15:38:12.000,327,11089734,-715,0,1763912291,13293.636526230002,370.9131662100044,54090.095541840004 2025-11-23,15:38:13.000,327,11089660,-795,0,1763912292,13293.724098259998,370.85677317000227,54090.03265776 2025-11-23,15:38:14.000,327,11089708,-795,0,1763912293,13293.697153020003,370.7651344800033,54090.02567064 2025-11-23,15:38:15.000,327,11089675,-795,0,1763912294,13293.656735160002,370.66644665999775,54089.74618584 2025-11-23,15:38:16.000,327,11089668,-795,0,1763912295,13293.670207779993,370.5536605800007,54089.48766240001 2025-11-23,15:38:17.000,327,11089702,-795,0,1763912296,13293.703889329998,370.5184149300039,54089.59945632 2025-11-23,15:38:18.000,327,11089735,-795,0,1763912297,13293.724098259998,370.4408745000037,54089.592469200004 2025-11-23,15:38:19.000,327,11089727,-795,0,1763912298,13293.649998849993,370.3774323300022,54089.641379040004 2025-11-23,15:38:20.000,327,11089689,-795,0,1763912299,13293.703889329998,370.37038320000283,54089.711250240005 2025-11-23,15:38:21.000,327,11089722,-795,0,1763912300,13293.845351839998,370.3139901600007,54089.89990248001 2025-11-23,15:38:22.000,327,11089710,-795,0,1763912301,13293.879033389989,370.2153023400024,54089.89990248001 2025-11-23,15:38:23.000,327,11089653,-795,0,1763912302,13293.872297079994,370.1166145200041,54089.86496688 2025-11-23,15:38:24.000,327,11089721,-795,0,1763912303,13293.791461359993,369.9826810500017,54089.257087440004 2025-11-23,15:38:25.000,327,11089645,-795,0,1763912304,13293.791461359993,369.8346493200006,54089.35490712 2025-11-23,15:38:26.000,327,11089724,-795,0,1763912305,13293.946396489999,369.7218632400036,54089.51561088001 2025-11-23,15:38:27.000,327,11089771,-795,0,1763912306,13293.953132799994,369.7148141100042,54089.781121440006 2025-11-23,15:38:28.000,327,11089759,-795,0,1763912307,13293.852088149994,369.6584210700021,54089.697276 2025-11-23,15:38:29.000,327,11089732,-795,0,1763912308,13293.845351839998,369.5526841200044,54089.662340400006 2025-11-23,15:38:30.000,327,11089730,-795,0,1763912309,13293.845351839998,369.4046523900033,54089.66932752 2025-11-23,15:38:31.000,327,11089677,-795,0,1763912310,13293.872297079994,369.3412102200018,54089.60644344001 2025-11-23,15:38:32.000,327,11089705,-795,0,1763912311,13293.858824459989,369.24957153000287,54089.36189424 2025-11-23,15:38:33.000,327,11089709,-795,0,1763912312,13293.858824459989,369.17203110000264,54089.326958640006 2025-11-23,15:38:34.000,327,11089713,-795,0,1763912313,13293.777988739988,369.15088371000456,54089.2431132 2025-11-23,15:38:35.000,327,11089724,-795,0,1763912314,13293.724098259998,369.1015398000018,54089.522598 2025-11-23,15:38:36.000,327,11089735,-795,0,1763912315,13293.865560769998,369.02399937000155,54089.66932752 2025-11-23,15:38:37.000,327,11089740,-795,0,1763912316,13293.865560769998,368.97465545999876,54089.63439192001 2025-11-23,15:38:38.000,327,11089728,-795,0,1763912317,13293.879033389989,368.89711502999853,54089.6274048 2025-11-23,15:38:39.000,327,11089650,-795,0,1763912318,13293.784725049998,368.69269026000256,54088.970615520004 2025-11-23,15:38:40.000,327,11089709,-795,0,1763912319,13293.831879219993,368.62924809000106,54089.02651248 2025-11-23,15:38:41.000,327,11089687,-795,0,1763912320,13293.811670289993,368.6010515700036,54089.089396560004 2025-11-23,15:38:42.000,327,11089743,-795,0,1763912321,13293.798197669988,368.54465853000147,54089.23612608 2025-11-23,15:38:43.000,327,11089703,-795,0,1763912322,13293.744307189998,368.51646201000403,54089.473688160004 2025-11-23,15:38:44.000,327,11089713,-795,0,1763912323,13293.676944090003,368.41777418999845,54089.39682984001 2025-11-23,15:38:45.000,327,11089717,-795,0,1763912324,13293.636526230002,368.3261354999995,54089.29202304 2025-11-23,15:38:46.000,327,11089676,-795,0,1763912325,13293.690416709993,368.2133494200025,54089.46670104001 2025-11-23,15:38:47.000,327,11089652,-795,0,1763912326,13293.616317300002,368.1781037699984,54089.07542232 2025-11-23,15:38:48.000,327,11089684,-795,0,1763912327,13293.501800029997,368.0653176900014,54088.90773144 2025-11-23,15:38:49.000,327,11089712,-795,0,1763912328,13293.373810140001,367.9807281300018,54088.67715648001 2025-11-23,15:38:50.000,327,11089706,-795,0,1763912329,13293.367073829992,368.0159737799986,54088.91471856001 2025-11-23,15:38:51.000,327,11089698,-795,0,1763912330,13293.299710729996,367.98777726000117,54089.12433216 2025-11-23,15:38:52.000,327,11089713,-795,0,1763912331,13293.495063720002,367.92433508999966,54089.18721624 2025-11-23,15:38:53.000,327,11089738,-795,0,1763912332,13293.400755379997,367.86089291999815,54089.13131928001 2025-11-23,15:38:54.000,327,11089705,-795,0,1763912333,13293.495063720002,367.81154901000264,54089.15228064001 2025-11-23,15:38:55.000,327,11089648,-795,0,1763912334,13293.461382169997,367.7481068400011,54088.78196328 2025-11-23,15:38:56.000,327,11089739,-795,0,1763912335,13293.447909549992,367.6353207600041,54088.69113072 2025-11-23,15:38:57.000,327,11089704,-795,0,1763912336,13293.346864899991,367.60007511000003,54088.488504240006 2025-11-23,15:38:58.000,327,11089755,-795,0,1763912337,13293.367073829992,367.60007511000003,54088.802924640004 2025-11-23,15:38:59.000,327,11089730,-795,0,1763912338,13293.319919659996,367.52958380999917,54088.6841436 2025-11-23,15:39:00.000,327,11089737,-795,0,1763912339,13293.387282759992,367.51548555000045,54088.802924640004 2025-11-23,15:39:01.000,327,11089741,-795,0,1763912340,13293.414228000001,367.5084364200011,54088.8588216 2025-11-23,15:39:02.000,327,11089752,-795,0,1763912341,13293.414228000001,367.45204337999894,54088.79593752001 2025-11-23,15:39:03.000,327,11089735,-795,0,1763912342,13293.394019070001,367.3745029499987,54088.44658152 2025-11-23,15:39:04.000,327,11089688,-795,0,1763912343,13293.266029179991,367.28286425999977,54088.2299808 2025-11-23,15:39:05.000,327,11089723,-795,0,1763912344,13293.259292869996,367.23352035000426,54088.271903520006 2025-11-23,15:39:06.000,327,11089698,-795,0,1763912345,13293.326655969991,367.17007818000275,54088.62824664001 2025-11-23,15:39:07.000,327,11089729,-795,0,1763912346,13293.306447039991,367.1136851400006,54088.64920800001 2025-11-23,15:39:08.000,327,11089714,-795,0,1763912347,13293.239083939996,366.9938499300042,54088.57933680001 2025-11-23,15:39:09.000,327,11089717,-795,0,1763912348,13293.09088512,366.89516210999864,54088.29286488001 2025-11-23,15:39:10.000,327,11089705,-715,0,1763912349,13293.225611319991,366.85991646000184,54088.439594400006 2025-11-23,15:39:11.000,327,11089711,-795,0,1763912350,13293.17172084,366.7541795100042,54088.083251280004 2025-11-23,15:39:12.000,327,11089741,-795,0,1763912351,13293.138039289996,366.71188473000075,54088.11818688 2025-11-23,15:39:13.000,327,11089700,-795,0,1763912352,13293.057203569995,366.67663908000395,54088.0203672 2025-11-23,15:39:14.000,327,11089737,-795,0,1763912353,13292.98310415999,366.58500038999773,54088.13914824 2025-11-23,15:39:15.000,327,11089713,-795,0,1763912354,13292.834905339994,366.59204952000437,54088.22299368001 2025-11-23,15:39:16.000,327,11089702,-795,0,1763912355,13292.92921368,366.52860735000286,54088.31382624001 2025-11-23,15:39:17.000,327,11089728,-795,0,1763912356,13292.90226843999,366.47926344000007,54088.21600656 2025-11-23,15:39:18.000,327,11089726,-795,0,1763912357,13292.84837796,366.41582126999856,54088.11818688 2025-11-23,15:39:19.000,327,11089664,-795,0,1763912358,13292.679970209989,366.26778954000474,54087.42646200001 2025-11-23,15:39:20.000,327,11089721,-795,0,1763912359,13292.659761279989,366.28188780000346,54087.64306272001 2025-11-23,15:39:21.000,327,11089706,-795,0,1763912360,13292.666497589998,366.23254389000067,54087.71992104001 2025-11-23,15:39:22.000,327,11089711,-795,0,1763912361,13292.673233899994,366.21844563000195,54087.97145736 2025-11-23,15:39:23.000,327,11089717,-795,0,1763912362,13292.578925559988,366.21844563000195,54087.87363768 2025-11-23,15:39:24.000,327,11089720,-795,0,1763912363,13292.565452939998,366.1761508499985,54087.87363768 2025-11-23,15:39:25.000,327,11089686,-795,0,1763912364,13292.437463050002,366.13385607000237,54087.71293392 2025-11-23,15:39:26.000,327,11089637,-795,0,1763912365,13292.370099949992,366.0492665100028,54087.21684840001 2025-11-23,15:39:27.000,327,11089674,-795,0,1763912366,13292.423990429998,366.05631564000214,54087.44742336 2025-11-23,15:39:28.000,327,11089722,-795,0,1763912367,13292.363363639997,365.9858243400013,54087.3216552 2025-11-23,15:39:29.000,327,11089757,-795,0,1763912368,13292.242110059997,365.9012347800017,54087.30768096001 2025-11-23,15:39:30.000,327,11089743,-795,0,1763912369,13292.242110059997,365.8941856500023,54087.51030744 2025-11-23,15:39:31.000,327,11089759,-795,0,1763912370,13292.141065409996,365.8307434800008,54087.44742336 2025-11-23,15:39:32.000,327,11089707,-795,0,1763912371,13292.201692199997,365.8025469600034,54087.580178640004 2025-11-23,15:39:33.000,327,11089716,-795,0,1763912372,13292.100647549996,365.77435043999867,54087.53825592 2025-11-23,15:39:34.000,327,11089718,-795,0,1763912373,13292.066965999991,365.69681000999844,54087.1120416 2025-11-23,15:39:35.000,327,11089700,-795,0,1763912374,13291.918767179995,365.6192695799982,54086.909415120004 2025-11-23,15:39:36.000,327,11089767,-795,0,1763912375,13291.92550348999,365.56287654000334,54086.90242800001 2025-11-23,15:39:37.000,327,11089751,-795,0,1763912376,13291.85140408,365.51353263000055,54087.22383552 2025-11-23,15:39:38.000,327,11089758,-795,0,1763912377,13291.82445883999,365.4712378500044,54087.13999008001 2025-11-23,15:39:39.000,327,11089720,-795,0,1763912378,13291.70320525999,365.337304380002,54086.790634080004 2025-11-23,15:39:40.000,327,11089742,-795,0,1763912379,13291.62910585,365.31615699000395,54086.88845376 2025-11-23,15:39:41.000,327,11089693,-795,0,1763912380,13291.656051089994,365.2597639500018,54087.028196160005 2025-11-23,15:39:42.000,327,11089712,-795,0,1763912381,13291.66952371,365.13992873999814,54086.65089168 2025-11-23,15:39:43.000,327,11089709,-795,0,1763912382,13291.555006439994,365.06943744000455,54086.51813640001 2025-11-23,15:39:44.000,327,11089732,-795,0,1763912383,13291.447225479998,364.9848478799977,54086.32249704 2025-11-23,15:39:45.000,327,11089694,-795,0,1763912384,13291.400071309989,364.9777987499983,54086.60896896 2025-11-23,15:39:46.000,327,11089730,-795,0,1763912385,13291.352917139993,364.95665136000025,54086.622943200004 2025-11-23,15:39:47.000,327,11089708,-795,0,1763912386,13291.265345109998,364.9143565800041,54086.61595608001 2025-11-23,15:39:48.000,327,11089713,-795,0,1763912387,13291.218190940002,364.8227178899979,54086.43429096 2025-11-23,15:39:49.000,327,11089730,-795,0,1763912388,13291.123882599997,364.7381283299983,54086.11288344001 2025-11-23,15:39:50.000,327,11089729,-795,0,1763912389,13291.218190940002,364.73107919999893,54086.022050880005 2025-11-23,15:39:51.000,327,11089708,-795,0,1763912390,13291.191245699993,364.64648963999934,54086.04999936 2025-11-23,15:39:52.000,327,11089686,-795,0,1763912391,13291.197982010002,364.67468616000406,54086.04999936 2025-11-23,15:39:53.000,327,11089743,-795,0,1763912392,13291.137355220002,364.5689492099991,54086.29454856 2025-11-23,15:39:54.000,327,11089720,-795,0,1763912393,13291.063255809997,364.4702613900008,54086.00108952 2025-11-23,15:39:55.000,327,11089738,-795,0,1763912394,13290.908320679991,364.27993488000357,54085.96615392001 2025-11-23,15:39:56.000,327,11089695,-795,0,1763912395,13290.888111749991,364.1600996699999,54086.140831920005 2025-11-23,15:39:57.000,327,11089727,-795,0,1763912396,13290.847693889991,363.92042924999987,54085.70763048001 2025-11-23,15:39:58.000,327,11089724,-795,0,1763912397,13290.67254983,363.75829926000006,54085.48404264 2025-11-23,15:39:59.000,327,11089655,-795,0,1763912398,13290.44351528999,363.5538744900041,54085.10673816001 2025-11-23,15:40:00.000,327,11089747,-795,0,1763912399,13290.328998019999,363.44813753999915,54085.532952479996 2025-11-23,15:40:01.000,327,11089801,-795,0,1763912400,13290.187535509998,363.27895842,54085.4351328 2025-11-23,15:40:02.000,327,11089752,-795,0,1763912401,13290.153853959993,363.1802706000017,54085.51199112001 2025-11-23,15:40:03.000,327,11089733,-795,0,1763912402,13290.066281929998,363.05338625999866,54085.470068400005 2025-11-23,15:40:04.000,327,11089730,-795,0,1763912403,13289.938292040002,362.9899440900044,54085.232506320004 2025-11-23,15:40:05.000,327,11089716,-795,0,1763912404,13289.877665250002,362.87010888000077,54084.897124560004 2025-11-23,15:40:06.000,327,11089736,-795,0,1763912405,13289.884401559997,362.7996175799999,54084.918085920006 2025-11-23,15:40:07.000,327,11089701,-795,0,1763912406,13289.843983699997,362.72912627999904,54084.862188959996 2025-11-23,15:40:08.000,327,11089748,-795,0,1763912407,13289.763147979997,362.70797889000096,54085.029879839996 2025-11-23,15:40:09.000,327,11089700,-795,0,1763912408,13289.621685469996,362.6022419400033,54084.64558824 2025-11-23,15:40:10.000,327,11089759,-795,0,1763912409,13289.655367020001,362.616340200002,54084.82026624001 2025-11-23,15:40:11.000,327,11089747,-795,0,1763912410,13289.655367020001,362.58109454999794,54084.78533064 2025-11-23,15:40:12.000,327,11089747,-795,0,1763912411,13289.682312259996,362.49650498999836,54084.862188959996 2025-11-23,15:40:13.000,327,11089751,-795,0,1763912412,13289.628421779991,362.39781717000005,54084.47789736 2025-11-23,15:40:14.000,327,11089661,-795,0,1763912413,13289.54758605999,362.34847326000454,54084.45693600001 2025-11-23,15:40:15.000,327,11089751,-795,0,1763912414,13289.44654140999,362.23568718000024,54084.128541360005 2025-11-23,15:40:16.000,327,11089736,-795,0,1763912415,13289.38591461999,362.2709328300043,54084.44994888 2025-11-23,15:40:17.000,327,11089723,-795,0,1763912416,13289.298342589995,362.2568345699983,54084.44994888 2025-11-23,15:40:18.000,327,11089713,-795,0,1763912417,13289.26466103999,362.2286380500009,54084.38007768 2025-11-23,15:40:19.000,327,11089696,-795,0,1763912418,13289.062571739989,362.15109762000066,54084.04469592 2025-11-23,15:40:20.000,327,11089744,-795,0,1763912419,13289.015417569994,362.15814675,54084.128541360005 2025-11-23,15:40:21.000,327,11089691,-795,0,1763912420,13288.988472329998,362.17224500999873,54083.87001792 2025-11-23,15:40:22.000,327,11089700,-795,0,1763912421,13288.914372919993,362.17224500999873,54083.842069440005 2025-11-23,15:40:23.000,327,11089727,-795,0,1763912422,13288.860482439988,362.13699936000194,54083.744249760006 2025-11-23,15:40:24.000,327,11089705,-795,0,1763912423,13288.692074689992,362.08765544999915,54083.758224 2025-11-23,15:40:25.000,327,11089725,-795,0,1763912424,13288.705547309997,361.9607711100034,54083.758224 2025-11-23,15:40:26.000,327,11089721,-795,0,1763912425,13288.658393140002,361.90437807000126,54083.61848160001 2025-11-23,15:40:27.000,327,11089724,-795,0,1763912426,13288.523666939996,361.82683764000103,54083.555597520004 2025-11-23,15:40:28.000,327,11089739,-795,0,1763912427,13288.624711589997,361.7633954699995,54083.35995816001 2025-11-23,15:40:29.000,327,11089690,-795,0,1763912428,13288.564084799997,361.6647076500012,54082.94073096 2025-11-23,15:40:30.000,327,11089734,-795,0,1763912429,13288.604502659997,361.6365111300038,54082.98265368 2025-11-23,15:40:31.000,327,11089690,-795,0,1763912430,13288.665129449997,361.6365111300038,54083.220215760004 2025-11-23,15:40:32.000,327,11089731,-795,0,1763912431,13288.611238969992,361.69290416999866,54083.25515136 2025-11-23,15:40:33.000,327,11089727,-795,0,1763912432,13288.591030039992,361.69290416999866,54083.24816424 2025-11-23,15:40:34.000,327,11089710,-795,0,1763912433,13288.463040149996,361.77749372999824,54083.10842184 2025-11-23,15:40:35.000,327,11089722,-795,0,1763912434,13288.476512770001,361.8620832899978,54083.059512 2025-11-23,15:40:36.000,327,11089709,-795,0,1763912435,13288.422622289996,361.90437807000126,54082.905795360006 2025-11-23,15:40:37.000,327,11089747,-795,0,1763912436,13288.32831394999,361.95372198000405,54082.82893704001 2025-11-23,15:40:38.000,327,11089733,-795,0,1763912437,13288.19358775,361.9819185000015,54082.64727192 2025-11-23,15:40:39.000,327,11089715,-795,0,1763912438,13287.92413534999,361.9325745899987,54082.500542400005 2025-11-23,15:40:40.000,327,11089736,-795,0,1763912439,13287.863508559989,361.9114272000006,54082.59836208 2025-11-23,15:40:41.000,327,11089685,-795,0,1763912440,13287.816354389994,361.72110069000337,54082.51451664001 2025-11-23,15:40:42.000,327,11089729,-795,0,1763912441,13287.850035939999,361.6365111300038,54082.62631056 2025-11-23,15:40:43.000,327,11089711,-795,0,1763912442,13287.843299629989,361.60831460999907,54082.55643936 2025-11-23,15:40:44.000,327,11089747,-795,0,1763912443,13287.883717489989,361.587167220001,54082.33983864 2025-11-23,15:40:45.000,327,11089765,-795,0,1763912444,13287.769200219998,361.54487244000484,54082.29791592 2025-11-23,15:40:46.000,327,11089731,-795,0,1763912445,13287.621001400003,361.59421635000035,54082.067340960006 2025-11-23,15:40:47.000,327,11089707,-795,0,1763912446,13287.452593649992,361.61536373999843,54082.34682576001 2025-11-23,15:40:48.000,327,11089689,-795,0,1763912447,13287.405439479997,361.69290416999866,54082.35381288001 2025-11-23,15:40:49.000,327,11089725,-795,0,1763912448,13287.216822800001,361.69290416999866,54082.046379600004 2025-11-23,15:40:50.000,327,11089725,-795,0,1763912449,13287.19661387,361.7986411200036,54082.17913488001 2025-11-23,15:40:51.000,327,11089747,-795,0,1763912450,13287.11577815,361.8127393800023,54082.1511864 2025-11-23,15:40:52.000,327,11089733,-795,0,1763912451,13287.09556922,361.8620832899978,54081.899650080006 2025-11-23,15:40:53.000,327,11089746,-795,0,1763912452,13287.041678739995,361.90437807000126,54081.899650080006 2025-11-23,15:40:54.000,327,11089722,-795,0,1763912453,13286.981051949995,361.9607711100034,54081.80183040001 2025-11-23,15:40:55.000,327,11089708,-795,0,1763912454,13286.880007299995,361.9960167600002,54081.85074024001 2025-11-23,15:40:56.000,327,11089715,-795,0,1763912455,13286.83285313,362.0171641499983,54081.75990768 2025-11-23,15:40:57.000,327,11089746,-795,0,1763912456,13286.819380509995,362.06650806000107,54081.899650080006 2025-11-23,15:40:58.000,327,11089713,-795,0,1763912457,13286.77222634,362.05240980000235,54081.82279176001 2025-11-23,15:40:59.000,327,11089751,-795,0,1763912458,13286.637500139994,361.98896763000084,54081.29177064 2025-11-23,15:41:00.000,327,11089749,-795,0,1763912459,13286.617291209994,362.045360670003,54081.4524744 2025-11-23,15:41:01.000,327,11089719,-795,0,1763912460,13286.644236449989,362.0171641499983,54081.43850016001 2025-11-23,15:41:02.000,327,11089746,-795,0,1763912461,13286.583609659989,362.05240980000235,54081.731959200006 2025-11-23,15:41:03.000,327,11089696,-795,0,1763912462,13286.475828699993,362.06650806000107,54081.66907512 2025-11-23,15:41:04.000,327,11089718,-795,0,1763912463,13286.354575119993,362.0312624100043,54081.45946152 2025-11-23,15:41:05.000,327,11089708,-795,0,1763912464,13286.260266780002,362.0947045799985,54081.41055168 2025-11-23,15:41:06.000,327,11089685,-795,0,1763912465,13286.206376299997,362.11585197000386,54081.30574488 2025-11-23,15:41:07.000,327,11089678,-795,0,1763912466,13286.172694749992,362.1863432700047,54081.07516992 2025-11-23,15:41:08.000,327,11089711,-795,0,1763912467,13286.031232239991,362.2638836999977,54080.90049192 2025-11-23,15:41:09.000,327,11089747,-795,0,1763912468,13285.997550690001,362.28503109000303,54080.80965936 2025-11-23,15:41:10.000,327,11089721,-795,0,1763912469,13286.037968550001,362.376669780002,54081.159015360005 2025-11-23,15:41:11.000,327,11089703,-795,0,1763912470,13285.95713283,362.4330628200041,54081.16600248 2025-11-23,15:41:12.000,327,11089710,-795,0,1763912471,13286.011023309991,362.42601369000477,54081.16600248 2025-11-23,15:41:13.000,327,11089703,-795,0,1763912472,13285.984078069996,362.4753576000003,54081.16600248 2025-11-23,15:41:14.000,327,11089722,-795,0,1763912473,13285.86956079999,362.44716108000284,54080.76773664001 2025-11-23,15:41:15.000,327,11089752,-795,0,1763912474,13285.842615559995,362.4330628200041,54080.56511016 2025-11-23,15:41:16.000,327,11089725,-795,0,1763912475,13285.84935186999,362.4542102100022,54080.64895560001 2025-11-23,15:41:17.000,327,11089721,-795,0,1763912476,13285.84935186999,362.4683084700009,54080.86555632001 2025-11-23,15:41:18.000,327,11089715,-795,0,1763912477,13285.81567032,362.489455859999,54081.00529872001 2025-11-23,15:41:19.000,327,11089713,-795,0,1763912478,13285.640526259995,362.44716108000284,54080.69087832 2025-11-23,15:41:20.000,327,11089725,-795,0,1763912479,13285.680944119995,362.5528980300005,54080.76773664001 2025-11-23,15:41:21.000,327,11089710,-795,0,1763912480,13285.63378995,362.59519281000394,54080.81664648001 2025-11-23,15:41:22.000,327,11089782,-795,0,1763912481,13285.60684470999,362.6868315000029,54080.509213200006 2025-11-23,15:41:23.000,327,11089706,-795,0,1763912482,13285.63378995,362.7220771499997,54080.57209728 2025-11-23,15:41:24.000,327,11089764,-795,0,1763912483,13285.65399888,362.8278141000046,54080.48126472001 2025-11-23,15:41:25.000,327,11089722,-795,0,1763912484,13285.63378995,362.8983053999982,54080.872543440004 2025-11-23,15:41:26.000,327,11089730,-795,0,1763912485,13285.741570909995,363.0251897400012,54080.90049192 2025-11-23,15:41:27.000,327,11089723,-795,0,1763912486,13285.58663577999,363.1450249500049,54080.69087832 2025-11-23,15:41:28.000,327,11089758,-795,0,1763912487,13285.55295423,363.18731973000104,54080.62799424001 2025-11-23,15:41:29.000,327,11089739,-795,0,1763912488,13285.559690539994,363.22256537999783,54080.57908440001 2025-11-23,15:41:30.000,327,11089696,-795,0,1763912489,13285.539481609994,363.25076190000254,54080.38344504001 2025-11-23,15:41:31.000,327,11089722,-795,0,1763912490,13285.438436959994,363.27895842,54080.36248368001 2025-11-23,15:41:32.000,327,11089723,-795,0,1763912491,13285.512536369999,363.2719092900006,54080.62799424001 2025-11-23,15:41:33.000,327,11089718,-795,0,1763912492,13285.50580005999,363.2719092900006,54080.893504800006 2025-11-23,15:41:34.000,327,11089778,-795,0,1763912493,13285.411491719999,363.28600754999934,54080.85158208 2025-11-23,15:41:35.000,327,11089708,-795,0,1763912494,13285.270029209998,363.2930566799987,54080.61402 2025-11-23,15:41:36.000,327,11089689,-795,0,1763912495,13285.276765519993,363.2930566799987,54080.61402 2025-11-23,15:41:37.000,327,11089714,-795,0,1763912496,13285.202666110003,363.2930566799987,54080.509213200006 2025-11-23,15:41:38.000,327,11089710,-795,0,1763912497,13285.243083969988,363.3424005900015,54080.45331624 2025-11-23,15:41:39.000,327,11089718,-795,0,1763912498,13285.121830390002,363.33535146000213,54080.055050400006 2025-11-23,15:41:40.000,327,11089753,-795,0,1763912499,13285.270029209998,363.51862884,54080.676904080006 2025-11-23,15:41:41.000,327,11089739,-795,0,1763912500,13285.350864929998,363.6314149200043,54080.73978816 2025-11-23,15:41:42.000,327,11089725,-795,0,1763912501,13285.438436959994,363.737151870002,54080.79568512001 2025-11-23,15:41:43.000,327,11089592,-795,0,1763912502,13285.499063749994,363.78649578000477,54080.6838912 2025-11-23,15:41:44.000,327,11089694,-795,0,1763912503,13285.600108399994,363.84288881999964,54080.7537624 2025-11-23,15:41:45.000,327,11089705,-795,0,1763912504,13285.71462567,363.8851836000031,54080.29261248001 2025-11-23,15:41:46.000,327,11089752,-795,0,1763912505,13285.822406629995,363.92747837999923,54080.33453520001 2025-11-23,15:41:47.000,327,11089721,-795,0,1763912506,13285.903242349996,364.00501880999946,54080.48126472001 2025-11-23,15:41:48.000,327,11089720,-795,0,1763912507,13286.017759620001,364.0191170699982,54080.872543440004 2025-11-23,15:41:49.000,327,11089748,-795,0,1763912508,13286.017759620001,363.9838714200014,54080.537161680004 2025-11-23,15:41:50.000,327,11089726,-795,0,1763912509,13286.179431060002,364.0261662000048,54080.823633600005 2025-11-23,15:41:51.000,327,11089630,-795,0,1763912510,13286.192903679992,363.96977316000266,54080.872543440004 2025-11-23,15:41:52.000,327,11089751,-795,0,1763912511,13286.199639990002,363.9486257700046,54080.844594960006 2025-11-23,15:41:53.000,327,11089696,-795,0,1763912512,13286.213112609992,363.9345275099986,54080.61402 2025-11-23,15:41:54.000,327,11089668,-795,0,1763912513,13286.172694749992,363.92747837999923,54080.52318744 2025-11-23,15:41:55.000,327,11089740,-795,0,1763912514,13286.152485819992,363.94157663999795,54080.62100712 2025-11-23,15:41:56.000,327,11089729,-795,0,1763912515,13286.226585229997,363.99092055000074,54080.97036312 2025-11-23,15:41:57.000,327,11089733,-795,0,1763912516,13286.165958439997,364.0473135900029,54080.92145328 2025-11-23,15:41:58.000,327,11089751,-795,0,1763912517,13286.260266780002,364.1319031500025,54081.11709264 2025-11-23,15:41:59.000,327,11089725,-795,0,1763912518,13286.118804270001,364.21649271000206,54080.893504800006 2025-11-23,15:42:00.000,327,11089714,-795,0,1763912519,13286.280475710002,364.308131400001,54080.725813920006 2025-11-23,15:42:01.000,327,11089674,-795,0,1763912520,13286.293948329992,364.4702613900008,54080.64196848 2025-11-23,15:42:02.000,327,11089701,-795,0,1763912521,13286.475828699993,364.5689492099991,54080.844594960006 2025-11-23,15:42:03.000,327,11089728,-795,0,1763912522,13286.570137039998,364.7874722400011,54081.207925200004 2025-11-23,15:42:04.000,327,11089784,-795,0,1763912523,13286.70486323999,364.8861600599994,54081.20093808001 2025-11-23,15:42:05.000,327,11089717,-795,0,1763912524,13286.75201741,364.94255310000153,54081.20093808001 2025-11-23,15:42:06.000,327,11089702,-795,0,1763912525,13286.960843019995,365.00599527000304,54081.396577440006 2025-11-23,15:42:07.000,327,11089686,-795,0,1763912526,13287.102305529996,365.0130444000024,54081.45946152 2025-11-23,15:42:08.000,327,11089678,-795,0,1763912527,13287.263976969996,364.9777987499983,54080.98433736001 2025-11-23,15:42:09.000,327,11089735,-795,0,1763912528,13287.311131139992,364.9143565800041,54080.93542752001 2025-11-23,15:42:10.000,327,11089722,-795,0,1763912529,13287.499747820002,364.92140571000346,54081.13106688001 2025-11-23,15:42:11.000,327,11089727,-795,0,1763912530,13287.661419259988,364.87911093,54081.59920392 2025-11-23,15:42:12.000,327,11089706,-795,0,1763912531,13287.796145459994,364.7874722400011,54081.70401072001 2025-11-23,15:42:13.000,327,11089717,-795,0,1763912532,13287.802881769989,364.72403006999957,54081.57824256 2025-11-23,15:42:14.000,327,11089766,-795,0,1763912533,13287.930871659999,364.6182931200019,54081.79484328 2025-11-23,15:42:15.000,327,11089669,-795,0,1763912534,13287.90392641999,364.54780182000104,54081.58522968001 2025-11-23,15:42:16.000,327,11089687,-795,0,1763912535,13287.937607969994,364.46321226000146,54081.375616080004 2025-11-23,15:42:17.000,327,11089754,-795,0,1763912536,13287.92413534999,364.42796661000466,54081.59920392 2025-11-23,15:42:18.000,327,11089732,-795,0,1763912537,13287.930871659999,364.420917479998,54081.64811376 2025-11-23,15:42:19.000,327,11089756,-795,0,1763912538,13287.883717489989,364.38567183000123,54081.64811376 2025-11-23,15:42:20.000,327,11089698,-795,0,1763912539,13287.96455320999,364.4068192199993,54082.08830232001 2025-11-23,15:42:21.000,327,11089732,-795,0,1763912540,13288.03191631,364.41386834999867,54082.19310912 2025-11-23,15:42:22.000,327,11089721,-795,0,1763912541,13288.07233417,364.4420648700034,54082.22804472001 2025-11-23,15:42:23.000,327,11089668,-795,0,1763912542,13288.038652619995,364.4561631300021,54081.997469760005 2025-11-23,15:42:24.000,327,11089724,-795,0,1763912543,13288.05212524,364.4773105200002,54081.86471448 2025-11-23,15:42:25.000,327,11089720,-795,0,1763912544,13288.06559785999,364.5055070400049,54081.878688720004 2025-11-23,15:42:26.000,327,11089749,-795,0,1763912545,13288.16664250999,364.6041948600032,54082.31189016 2025-11-23,15:42:27.000,327,11089780,-795,0,1763912546,13288.19358775,364.6041948600032,54082.40970984 2025-11-23,15:42:28.000,327,11089733,-795,0,1763912547,13288.18685143999,364.5759983399985,54082.2909288 2025-11-23,15:42:29.000,327,11089709,-795,0,1763912548,13288.19358775,364.5337035600023,54082.01843112001 2025-11-23,15:42:30.000,327,11089753,-795,0,1763912549,13288.41588598,364.63944051,54082.51451664001 2025-11-23,15:42:31.000,327,11089688,-795,0,1763912550,13288.483249079996,364.64648963999934,54082.26298032 2025-11-23,15:42:32.000,327,11089743,-795,0,1763912551,13288.564084799997,364.66058789999806,54082.30490304001 2025-11-23,15:42:33.000,327,11089734,-795,0,1763912552,13288.604502659997,364.6887844200028,54082.31887728 2025-11-23,15:42:34.000,327,11089713,-795,0,1763912553,13288.564084799997,364.77337398000236,54082.51451664001 2025-11-23,15:42:35.000,327,11089708,-795,0,1763912554,13288.591030039992,364.85796354000195,54082.59836208 2025-11-23,15:42:36.000,327,11089708,-795,0,1763912555,13288.644920519997,364.8297670200045,54082.82893704001 2025-11-23,15:42:37.000,327,11089720,-795,0,1763912556,13288.692074689992,364.85796354000195,54082.85688552001 2025-11-23,15:42:38.000,327,11089707,-795,0,1763912557,13288.617975280002,364.8650126700013,54082.79400144 2025-11-23,15:42:39.000,327,11089753,-795,0,1763912558,13288.523666939996,364.73107919999893,54082.20708336001 2025-11-23,15:42:40.000,327,11089736,-795,0,1763912559,13288.584293729997,364.6535387699987,54082.4656068 2025-11-23,15:42:41.000,327,11089712,-795,0,1763912560,13288.564084799997,364.66058789999806,54082.570413600006 2025-11-23,15:42:42.000,327,11089734,-795,0,1763912561,13288.584293729997,364.61124399000255,54082.94771808001 2025-11-23,15:42:43.000,327,11089703,-795,0,1763912562,13288.564084799997,364.62534225000127,54083.003615040005 2025-11-23,15:42:44.000,327,11089735,-795,0,1763912563,13288.503458009996,364.5689492099991,54082.94771808001 2025-11-23,15:42:45.000,327,11089729,-795,0,1763912564,13288.449567529991,364.51255617000425,54083.03855064 2025-11-23,15:42:46.000,327,11089725,-795,0,1763912565,13288.550612179992,364.4914087799989,54082.94771808001 2025-11-23,15:42:47.000,327,11089654,-795,0,1763912566,13288.523666939996,364.48435964999953,54082.80797568001 2025-11-23,15:42:48.000,327,11089719,-795,0,1763912567,13288.564084799997,364.5337035600023,54082.87085976 2025-11-23,15:42:49.000,327,11089735,-795,0,1763912568,13288.496721700001,364.5407526900017,54082.97566656001 2025-11-23,15:42:50.000,327,11089779,-795,0,1763912569,13288.638184210002,364.59714573000383,54083.19226728001 2025-11-23,15:42:51.000,327,11089753,-795,0,1763912570,13288.671865759992,364.6817352900034,54083.18528016001 2025-11-23,15:42:52.000,327,11089698,-795,0,1763912571,13288.813328269993,364.66058789999806,54083.24816424 2025-11-23,15:42:53.000,327,11089721,-795,0,1763912572,13288.961527089989,364.6817352900034,54083.42982936001 2025-11-23,15:42:54.000,327,11089717,-795,0,1763912573,13288.995208639994,364.62534225000127,54083.1293832 2025-11-23,15:42:55.000,327,11089691,-795,0,1763912574,13288.995208639994,364.5689492099991,54083.04553776001 2025-11-23,15:42:56.000,327,11089700,-795,0,1763912575,13289.082780669989,364.51255617000425,54083.15034456 2025-11-23,15:42:57.000,327,11089711,-795,0,1763912576,13289.089516979999,364.49845790999825,54083.41585512 2025-11-23,15:42:58.000,327,11089724,-795,0,1763912577,13289.076044359994,364.37862270000187,54083.49970056001 2025-11-23,15:42:59.000,327,11089732,-795,0,1763912578,13288.873955059993,364.21649271000206,54083.220215760004 2025-11-23,15:43:00.000,327,11089723,-795,0,1763912579,13288.853746129993,364.1600996699999,54083.45079072001 2025-11-23,15:43:01.000,327,11089710,-795,0,1763912580,13288.880691369988,364.03321533000417,54083.583546 2025-11-23,15:43:02.000,327,11089756,-795,0,1763912581,13288.779646720002,363.8640362099977,54083.290086960005 2025-11-23,15:43:03.000,327,11089661,-795,0,1763912582,13288.685338379997,363.74420100000134,54083.2691256 2025-11-23,15:43:04.000,327,11089679,-795,0,1763912583,13288.584293729997,363.61026752999896,54083.03855064 2025-11-23,15:43:05.000,327,11089647,-795,0,1763912584,13288.564084799997,363.5397762299981,54083.34598392 2025-11-23,15:43:06.000,327,11089738,-795,0,1763912585,13288.624711589997,363.4199410200017,54083.5136748 2025-11-23,15:43:07.000,327,11089752,-795,0,1763912586,13288.678602070002,363.3424005900015,54083.457777840005 2025-11-23,15:43:08.000,327,11089733,-795,0,1763912587,13288.725756239997,363.1943688600004,54083.39489376 2025-11-23,15:43:09.000,327,11089709,-795,0,1763912588,13288.692074689992,363.0956810400021,54083.08047336 2025-11-23,15:43:10.000,327,11089755,-795,0,1763912589,13288.806591959998,363.0463371299993,54083.11540896001 2025-11-23,15:43:11.000,327,11089615,-795,0,1763912590,13288.880691369988,363.0110914800025,54083.10143472 2025-11-23,15:43:12.000,327,11089711,-795,0,1763912591,13288.833537199993,362.9335510500023,54083.290086960005 2025-11-23,15:43:13.000,327,11089740,-795,0,1763912592,13288.833537199993,362.9124036600042,54083.43681648 2025-11-23,15:43:14.000,327,11089708,-795,0,1763912593,13288.799855650002,362.820764969998,54083.290086960005 2025-11-23,15:43:15.000,327,11089739,-795,0,1763912594,13288.745965169997,362.8137158399986,54083.25515136 2025-11-23,15:43:16.000,327,11089703,-795,0,1763912595,13288.880691369988,362.80666670999926,54083.3739324 2025-11-23,15:43:17.000,327,11089766,-795,0,1763912596,13288.894163989993,362.7502736700044,54083.04553776001 2025-11-23,15:43:18.000,327,11089714,-795,0,1763912597,13288.900900299988,362.70797889000096,54083.01060216 2025-11-23,15:43:20.000,327,11089679,-795,0,1763912599,13288.941318159988,362.6374875900001,54083.20624152 2025-11-23,15:43:21.000,327,11089768,-795,0,1763912600,13288.941318159988,362.6233893300014,54083.15733168 2025-11-23,15:43:22.000,327,11089693,-795,0,1763912601,13288.941318159988,362.53175064000243,54083.122396080005 2025-11-23,15:43:23.000,327,11089732,-795,0,1763912602,13288.921109229988,362.41191542999877,54083.06649912001 2025-11-23,15:43:24.000,327,11089767,-795,0,1763912603,13289.049099119999,362.29912935000175,54083.20624152 2025-11-23,15:43:25.000,327,11089697,-795,0,1763912604,13289.008681259998,362.23568718000024,54082.87784688001 2025-11-23,15:43:26.000,327,11089710,-795,0,1763912605,13288.974999709993,362.0594589300017,54082.835924160005 2025-11-23,15:43:27.000,327,11089657,-795,0,1763912606,13288.752701479993,361.9466728500047,54082.6053492 2025-11-23,15:43:28.000,327,11089657,-795,0,1763912607,13288.752701479993,361.8197885100017,54082.89880824001 2025-11-23,15:43:29.000,327,11089732,-795,0,1763912608,13288.658393140002,361.80569025000295,54082.96867944 2025-11-23,15:43:30.000,327,11089708,-795,0,1763912609,13288.449567529991,361.6224128699978,54082.59137496001 2025-11-23,15:43:31.000,327,11089711,-795,0,1763912610,13288.550612179992,361.58011809000163,54082.80098856 2025-11-23,15:43:32.000,327,11089742,-795,0,1763912611,13288.489985389991,361.4391354899999,54082.69618176 2025-11-23,15:43:33.000,327,11089756,-795,0,1763912612,13288.564084799997,361.3756933199984,54082.56342648001 2025-11-23,15:43:34.000,327,11089699,-795,0,1763912613,13288.591030039992,361.3404476700016,54082.52150376001 2025-11-23,15:43:35.000,327,11089666,-795,0,1763912614,13288.516930630001,361.34749680000095,54082.332851520005 2025-11-23,15:43:36.000,327,11089675,-795,0,1763912615,13288.617975280002,361.29815288999816,54082.619323440005 2025-11-23,15:43:37.000,327,11089747,-795,0,1763912616,13288.705547309997,361.39684071000374,54082.668233280005 2025-11-23,15:43:38.000,327,11089742,-675,0,1763912617,13288.799855650002,361.3897915800044,54082.63329768 2025-11-23,15:43:39.000,327,11089711,-795,0,1763912618,13288.772910409993,361.38274244999775,54082.51451664001 2025-11-23,15:43:40.000,327,11089718,-795,0,1763912619,13288.820064580003,361.3263494100029,54082.0813152 2025-11-23,15:43:41.000,327,11089764,-795,0,1763912620,13289.008681259998,361.33339854000224,54082.13022504 2025-11-23,15:43:42.000,327,11089739,-795,0,1763912621,13289.28486996999,361.3545459300003,54082.26996744 2025-11-23,15:43:43.000,327,11089705,-795,0,1763912622,13289.298342589995,361.3897915800044,54082.49355528001 2025-11-23,15:43:44.000,327,11089731,-795,0,1763912623,13289.43306879,361.36864418999903,54082.500542400005 2025-11-23,15:43:45.000,327,11089698,-795,0,1763912624,13289.41285986,361.28405462999945,54082.39573560001 2025-11-23,15:43:46.000,327,11089751,-795,0,1763912625,13289.520640819996,361.255858110002,54082.32586440001 2025-11-23,15:43:47.000,327,11089746,-795,0,1763912626,13289.59474023,361.2135633299986,54082.37477424001 2025-11-23,15:43:48.000,327,11089719,-795,0,1763912627,13289.722730119996,361.0796298600035,54082.165160640005 2025-11-23,15:43:49.000,327,11089700,-795,0,1763912628,13289.689048569991,361.0725807300041,54082.14419928 2025-11-23,15:43:50.000,327,11089688,-795,0,1763912629,13289.540849749996,361.0302859500007,54081.80881752 2025-11-23,15:43:51.000,327,11089708,-795,0,1763912630,13289.54758605999,361.0725807300041,54082.30490304001 2025-11-23,15:43:52.000,327,11089644,-795,0,1763912631,13289.52737712999,361.0091385600026,54082.31189016 2025-11-23,15:43:53.000,327,11089686,-795,0,1763912632,13289.439805099995,360.9668437799992,54082.39573560001 2025-11-23,15:43:54.000,327,11089731,-795,0,1763912633,13289.30507889999,361.0091385600026,54082.37477424001 2025-11-23,15:43:55.000,327,11089719,-795,0,1763912634,13289.177089009994,360.98799117000453,54082.214070480004 2025-11-23,15:43:56.000,327,11089730,-795,0,1763912635,13289.16361638999,361.01618769000197,54081.92061144001 2025-11-23,15:43:57.000,327,11089750,-795,0,1763912636,13289.24445210999,361.02323682000133,54082.067340960006 2025-11-23,15:43:58.000,327,11089734,-795,0,1763912637,13289.257924729995,361.1148755100003,54082.10926368001 2025-11-23,15:43:59.000,327,11089687,-795,0,1763912638,13289.278133659995,361.2276615900046,54082.38874848 2025-11-23,15:44:00.000,327,11089682,-795,0,1763912639,13289.217506869994,361.29815288999816,54082.07432808 2025-11-23,15:44:01.000,327,11089709,-795,0,1763912640,13289.44654140999,361.41093897000246,54082.116250800005 2025-11-23,15:44:02.000,327,11089763,-795,0,1763912641,13289.55432237,361.4673320100046,54082.20009624 2025-11-23,15:44:03.000,327,11089714,-795,0,1763912642,13289.695784880001,361.55897070000356,54082.20009624 2025-11-23,15:44:04.000,327,11089782,-795,0,1763912643,13289.864192629997,361.60831460999907,54082.12323792 2025-11-23,15:44:05.000,327,11089713,-795,0,1763912644,13289.891137869992,361.6365111300038,54082.046379600004 2025-11-23,15:44:06.000,327,11089702,-795,0,1763912645,13289.985446209997,361.6365111300038,54082.116250800005 2025-11-23,15:44:07.000,327,11089650,-795,0,1763912646,13290.066281929998,361.6294620000044,54082.402722720006 2025-11-23,15:44:08.000,327,11089697,-795,0,1763912647,13290.174062889993,361.6012654799997,54082.35381288001 2025-11-23,15:44:09.000,327,11089735,-795,0,1763912648,13290.174062889993,361.54487244000484,54082.41669696 2025-11-23,15:44:10.000,327,11089779,-795,0,1763912649,13290.032600379993,361.4250372300012,54082.03240536 2025-11-23,15:44:11.000,327,11089762,-795,0,1763912650,13290.025864069998,361.44618461999926,54081.99048264001 2025-11-23,15:44:12.000,327,11089731,-795,0,1763912651,13290.046072999998,361.3545459300003,54082.13721216001 2025-11-23,15:44:13.000,327,11089702,-795,0,1763912652,13289.911346799992,361.3052020200048,54082.10227656 2025-11-23,15:44:14.000,327,11089722,-795,0,1763912653,13289.749675359992,361.26290724000137,54082.2909288 2025-11-23,15:44:15.000,327,11089706,-795,0,1763912654,13289.695784880001,361.24880898000265,54082.37477424001 2025-11-23,15:44:16.000,327,11089727,-795,0,1763912655,13289.59474023,361.28405462999945,54082.24201896 2025-11-23,15:44:17.000,327,11089722,-795,0,1763912656,13289.49369558,361.34749680000095,54082.2210576 2025-11-23,15:44:18.000,327,11089698,-795,0,1763912657,13289.480222959995,361.4532337499986,54082.283941680005 2025-11-23,15:44:19.000,327,11089741,-795,0,1763912658,13289.41285986,361.54487244000484,54082.05336672 2025-11-23,15:44:20.000,327,11089739,-795,0,1763912659,13289.28486996999,361.6365111300038,54081.60619104001 2025-11-23,15:44:21.000,327,11089743,-795,0,1763912660,13289.33202414,361.85503415999847,54081.9765084 2025-11-23,15:44:22.000,327,11089705,-795,0,1763912661,13289.34549675999,361.9748693700021,54082.38874848 2025-11-23,15:44:23.000,327,11089737,-795,0,1763912662,13289.34549675999,362.10175370999787,54082.31189016 2025-11-23,15:44:24.000,327,11089735,-795,0,1763912663,13289.39265093,362.1933924000041,54082.27695456001 2025-11-23,15:44:25.000,327,11089715,-795,0,1763912664,13289.36570568999,362.2427363099996,54082.19310912 2025-11-23,15:44:26.000,327,11089692,-795,0,1763912665,13289.358969379995,362.28503109000303,54082.19310912 2025-11-23,15:44:27.000,327,11089751,-795,0,1763912666,13289.43306879,362.2638836999977,54081.85772736 2025-11-23,15:44:28.000,327,11089764,-795,0,1763912667,13289.601476539996,362.23568718000024,54082.01843112001 2025-11-23,15:44:29.000,327,11089712,-795,0,1763912668,13289.621685469996,362.1229011000032,54082.01144400001 2025-11-23,15:44:30.000,327,11089720,-795,0,1763912669,13289.581267609996,362.0171641499983,54081.99048264001 2025-11-23,15:44:31.000,327,11089727,-795,0,1763912670,13289.567794989991,361.96782024000277,54082.03240536 2025-11-23,15:44:32.000,327,11089720,-795,0,1763912671,13289.567794989991,361.8620832899978,54082.20708336001 2025-11-23,15:44:33.000,327,11089710,-795,0,1763912672,13289.54758605999,361.70700243000465,54082.29791592 2025-11-23,15:44:34.000,327,11089719,-795,0,1763912673,13289.45327772,361.59421635000035,54082.24900608 2025-11-23,15:44:35.000,327,11089692,-795,0,1763912674,13289.156880079994,361.47438114000397,54081.710997840004 2025-11-23,15:44:36.000,327,11089738,-795,0,1763912675,13289.19056163,361.4673320100046,54081.85074024001 2025-11-23,15:44:37.000,327,11089752,-795,0,1763912676,13289.12319852999,361.4532337499986,54081.85074024001 2025-11-23,15:44:38.000,327,11089733,-795,0,1763912677,13288.921109229988,361.55897070000356,54082.01144400001 2025-11-23,15:44:39.000,327,11089716,-795,0,1763912678,13288.934581849993,361.699953299998,54082.17214776 2025-11-23,15:44:40.000,327,11089727,-795,0,1763912679,13288.772910409993,361.85503415999847,54081.948559920005 2025-11-23,15:44:41.000,327,11089748,-795,0,1763912680,13288.806591959998,362.06650806000107,54082.116250800005 2025-11-23,15:44:42.000,327,11089701,-795,0,1763912681,13288.799855650002,362.24978543999896,54081.948559920005 2025-11-23,15:44:43.000,327,11089731,-795,0,1763912682,13288.948054469998,362.44716108000284,54081.93458568 2025-11-23,15:44:44.000,327,11089727,-795,0,1763912683,13289.042362809989,362.55994715999987,54081.94157280001 2025-11-23,15:44:45.000,327,11089739,-795,0,1763912684,13289.156880079994,362.7220771499997,54082.13022504 2025-11-23,15:44:46.000,327,11089710,-795,0,1763912685,13289.31181521,362.8630597500014,54082.15817352001 2025-11-23,15:44:47.000,327,11089682,-795,0,1763912686,13289.52737712999,362.87010888000077,54082.332851520005 2025-11-23,15:44:48.000,327,11089729,-795,0,1763912687,13289.662103329996,362.8630597500014,54082.33983864 2025-11-23,15:44:49.000,327,11089698,-795,0,1763912688,13289.810302149992,362.79256845000054,54082.31887728 2025-11-23,15:44:50.000,327,11089754,-795,0,1763912689,13289.763147979997,362.6022419400033,54081.87170160001 2025-11-23,15:44:51.000,327,11089767,-795,0,1763912690,13289.918083110002,362.51060325000435,54082.05336672 2025-11-23,15:44:52.000,327,11089726,-795,0,1763912691,13289.918083110002,362.34847326000454,54082.1511864 2025-11-23,15:44:53.000,327,11089739,-795,0,1763912692,13289.904610489997,362.2286380500009,54082.47958104 2025-11-23,15:44:54.000,327,11089739,-795,0,1763912693,13289.810302149992,362.1229011000032,54082.535478 2025-11-23,15:44:55.000,327,11089757,-795,0,1763912694,13289.648630709991,362.0171641499983,54082.283941680005 2025-11-23,15:44:56.000,327,11089692,-795,0,1763912695,13289.47348665,362.02421327999764,54082.381761360004 2025-11-23,15:44:57.000,327,11089709,-795,0,1763912696,13289.358969379995,362.03831154000363,54082.47259392001 2025-11-23,15:44:58.000,327,11089746,-795,0,1763912697,13289.25118842,362.08765544999915,54082.1511864 2025-11-23,15:44:59.000,327,11089749,-795,0,1763912698,13289.136671149994,362.1299502300026,54082.07432808 2025-11-23,15:45:00.000,327,11089728,-795,0,1763912699,13289.028890189998,362.2427363099996,54081.9066372 2025-11-23,15:45:01.000,327,11089704,-795,0,1763912700,13289.237715799994,362.41896455999813,54082.52150376001 2025-11-23,15:45:02.000,327,11089772,-795,0,1763912701,13289.29160628,362.6022419400033,54082.4656068 2025-11-23,15:45:03.000,327,11089656,-795,0,1763912702,13289.47348665,362.7502736700044,54082.51451664001 2025-11-23,15:45:04.000,327,11089712,-795,0,1763912703,13289.608212849991,362.8489614900027,54082.58438784 2025-11-23,15:45:05.000,327,11089737,-795,0,1763912704,13289.736202740001,362.87715801000013,54082.51451664001 2025-11-23,15:45:06.000,327,11089704,-795,0,1763912705,13289.817038460002,362.84191236000333,54082.165160640005 2025-11-23,15:45:07.000,327,11089695,-795,0,1763912706,13289.958500970002,362.80666670999926,54082.165160640005 2025-11-23,15:45:08.000,327,11089736,-795,0,1763912707,13290.207744439998,362.7150280200003,54082.56342648001 2025-11-23,15:45:09.000,327,11089754,-795,0,1763912708,13290.302052779989,362.5528980300005,54082.8149628 2025-11-23,15:45:10.000,327,11089703,-795,0,1763912709,13290.153853959993,362.38371891000133,54082.40970984 2025-11-23,15:45:11.000,327,11089717,-795,0,1763912710,13290.288580159999,362.34847326000454,54082.66124616001 2025-11-23,15:45:12.000,327,11089724,-795,0,1763912711,13290.261634919989,362.2638836999977,54082.66124616001 2025-11-23,15:45:13.000,327,11089765,-795,0,1763912712,13290.167326579998,362.2074906600028,54082.4656068 2025-11-23,15:45:14.000,327,11089753,-795,0,1763912713,13290.120172409988,362.1863432700047,54082.50752952 2025-11-23,15:45:15.000,327,11089750,-795,0,1763912714,13289.918083110002,362.2286380500009,54082.34682576001 2025-11-23,15:45:16.000,327,11089783,-795,0,1763912715,13289.817038460002,362.34847326000454,54082.8149628 2025-11-23,15:45:17.000,327,11089737,-795,0,1763912716,13289.857456320002,362.54584890000115,54082.96169232 2025-11-23,15:45:18.000,327,11089735,-795,0,1763912717,13289.803565839997,362.7502736700044,54082.94771808001 2025-11-23,15:45:19.000,327,11089693,-795,0,1763912718,13289.783356909997,362.89125626999885,54082.93374384 2025-11-23,15:45:20.000,327,11089738,-795,0,1763912719,13289.641894399996,363.10273017000145,54082.68919464001 2025-11-23,15:45:21.000,327,11089746,-795,0,1763912720,13289.776620600001,363.36354797999957,54082.4656068 2025-11-23,15:45:22.000,327,11089665,-795,0,1763912721,13289.810302149992,363.4833831900032,54082.54246512001 2025-11-23,15:45:23.000,327,11089731,-795,0,1763912722,13289.951764659992,363.6666605700011,54082.668233280005 2025-11-23,15:45:24.000,327,11089749,-795,0,1763912723,13290.140381339988,363.75829926000006,54083.073486240006 2025-11-23,15:45:25.000,327,11089746,-795,0,1763912724,13290.308789089999,363.75829926000006,54083.09444760001 2025-11-23,15:45:26.000,327,11089741,-795,0,1763912725,13290.43004267,363.68075882999983,54082.97566656001 2025-11-23,15:45:27.000,327,11089707,-795,0,1763912726,13290.659077209995,363.5256779699994,54083.08746048 2025-11-23,15:45:28.000,327,11089702,-795,0,1763912727,13290.820748649996,363.38469536999764,54082.87784688001 2025-11-23,15:45:29.000,327,11089666,-795,0,1763912728,13290.901584369996,363.1309266899989,54082.72413024 2025-11-23,15:45:30.000,327,11089712,-795,0,1763912729,13290.921793299996,362.8842071399995,54082.549452240004 2025-11-23,15:45:31.000,327,11089708,-795,0,1763912730,13291.056519500002,362.8278141000046,54083.01060216 2025-11-23,15:45:32.000,327,11089723,-795,0,1763912731,13291.063255809997,362.6515858499988,54083.01060216 2025-11-23,15:45:33.000,327,11089695,-795,0,1763912732,13291.123882599997,362.5387997700018,54083.220215760004 2025-11-23,15:45:34.000,327,11089698,-795,0,1763912733,13291.063255809997,362.42601369000477,54083.24816424 2025-11-23,15:45:35.000,327,11089647,-795,0,1763912734,13290.975683780001,362.4401119500035,54083.171305920005 2025-11-23,15:45:36.000,327,11089665,-795,0,1763912735,13290.894848060001,362.3907680400007,54082.73111736001 2025-11-23,15:45:37.000,327,11089668,-795,0,1763912736,13290.75338555,362.489455859999,54082.78002720001 2025-11-23,15:45:38.000,327,11089721,-795,0,1763912737,13290.807276029991,362.6233893300014,54082.9197696 2025-11-23,15:45:39.000,327,11089724,-795,0,1763912738,13290.74664923999,362.7996175799999,54083.24816424 2025-11-23,15:45:40.000,327,11089778,-795,0,1763912739,13290.57150518,362.9265019200029,54082.86387264 2025-11-23,15:45:41.000,327,11089714,-795,0,1763912740,13290.739912929996,363.11682843000017,54083.171305920005 2025-11-23,15:45:42.000,327,11089741,-755,0,1763912741,13290.901584369996,363.2366636400038,54083.3040612 2025-11-23,15:45:43.000,327,11089669,-795,0,1763912742,13290.881375439996,363.28600754999934,54082.87085976 2025-11-23,15:45:44.000,327,11089748,-795,0,1763912743,13291.063255809997,363.30010580999806,54082.87784688001 2025-11-23,15:45:45.000,327,11089694,-795,0,1763912744,13291.130618909992,363.32830233000277,54082.8149628 2025-11-23,15:45:46.000,327,11089732,-795,0,1763912745,13291.325971899998,363.22961451000447,54083.059512 2025-11-23,15:45:47.000,327,11089688,-795,0,1763912746,13291.386598689998,363.1732214700023,54083.08746048 2025-11-23,15:45:48.000,327,11089741,-795,0,1763912747,13291.568479059999,363.074533650004,54083.122396080005 2025-11-23,15:45:49.000,327,11089730,-795,0,1763912748,13291.74362311999,362.91945279000356,54083.290086960005 2025-11-23,15:45:50.000,327,11089744,-795,0,1763912749,13291.716677879995,362.7784701900018,54083.03156352 2025-11-23,15:45:51.000,327,11089688,-795,0,1763912750,13291.78404097999,362.69388063000224,54082.87085976 2025-11-23,15:45:52.000,327,11089699,-795,0,1763912751,13291.82445883999,362.51060325000435,54082.91278248 2025-11-23,15:45:53.000,327,11089738,-795,0,1763912752,13291.83119515,362.4683084700009,54082.99662792001 2025-11-23,15:45:54.000,327,11089774,-795,0,1763912753,13291.878349319995,362.3273258699992,54083.338996800005 2025-11-23,15:45:55.000,327,11089702,-755,0,1763912754,13291.75035943,362.1863432700047,54083.09444760001 2025-11-23,15:45:56.000,327,11089754,-795,0,1763912755,13291.76383204999,362.10175370999787,54083.27611272 2025-11-23,15:45:57.000,327,11089751,-795,0,1763912756,13291.83119515,362.045360670003,54083.38091952001 2025-11-23,15:45:58.000,327,11089714,-795,0,1763912757,13291.85140408,361.91847633,54083.1293832 2025-11-23,15:45:59.000,327,11089697,-795,0,1763912758,13291.797513599995,361.86913242000446,54082.87784688001 2025-11-23,15:46:00.000,327,11089761,-795,0,1763912759,13291.80424990999,361.7633954699995,54082.70316888 2025-11-23,15:46:01.000,327,11089711,-795,0,1763912760,13291.98613027999,361.7986411200036,54083.08746048 2025-11-23,15:46:02.000,327,11089762,-795,0,1763912761,13292.060229689996,361.7704445999989,54083.220215760004 2025-11-23,15:46:03.000,327,11089742,-795,0,1763912762,13292.296000540002,361.74224808000145,54083.29707408 2025-11-23,15:46:04.000,327,11089769,-795,0,1763912763,13292.477880910003,361.6506093900025,54083.40188088001 2025-11-23,15:46:05.000,327,11089740,-795,0,1763912764,13292.572189249993,361.54487244000484,54083.35995816001 2025-11-23,15:46:06.000,327,11089751,-795,0,1763912765,13292.713651759994,361.41093897000246,54082.905795360006 2025-11-23,15:46:07.000,327,11089706,-795,0,1763912766,13292.935949989995,361.31225115000416,54083.09444760001 2025-11-23,15:46:08.000,327,11089748,-795,0,1763912767,13293.09088512,361.1924159400005,54083.08746048 2025-11-23,15:46:09.000,327,11089748,-795,0,1763912768,13293.178457149996,361.13602289999835,54083.45079072001 2025-11-23,15:46:10.000,327,11089741,-795,0,1763912769,13293.198666079996,360.97389290999854,54083.1293832 2025-11-23,15:46:11.000,327,11089748,-795,0,1763912770,13293.245820249991,360.91749987000367,54083.42284224 2025-11-23,15:46:12.000,327,11089757,-795,0,1763912771,13293.299710729996,360.8611068300015,54083.583546 2025-11-23,15:46:13.000,327,11089692,-795,0,1763912772,13293.266029179991,360.79766466,54083.4438036 2025-11-23,15:46:14.000,327,11089713,-795,0,1763912773,13293.218875009996,360.74127161999786,54083.31104832001 2025-11-23,15:46:15.000,327,11089686,-795,0,1763912774,13293.07067619,360.6989768400017,54083.11540896001 2025-11-23,15:46:16.000,327,11089728,-795,0,1763912775,13293.036994639995,360.7201242299998,54083.35297104001 2025-11-23,15:46:17.000,327,11089685,-795,0,1763912776,13293.016785709995,360.7483207500045,54083.61848160001 2025-11-23,15:46:18.000,327,11089740,-795,0,1763912777,13292.976367849995,360.7130751000004,54083.61848160001 2025-11-23,15:46:19.000,327,11089766,-795,0,1763912778,13292.88205950999,360.70602597000106,54083.56258464 2025-11-23,15:46:20.000,327,11089733,-795,0,1763912779,13292.88879582,360.66373118999763,54083.241177120006 2025-11-23,15:46:21.000,327,11089726,-795,0,1763912780,13293.077412499995,360.6778294500036,54083.31104832001 2025-11-23,15:46:22.000,327,11089758,-795,0,1763912781,13293.198666079996,360.6143872800021,54083.26213848001 2025-11-23,15:46:23.000,327,11089768,-795,0,1763912782,13293.373810140001,360.56504336999933,54083.34598392 2025-11-23,15:46:24.000,327,11089693,-795,0,1763912783,13293.569163129992,360.5016011999978,54083.758224 2025-11-23,15:46:25.000,327,11089742,-795,0,1763912784,13293.737570879988,360.44520816000295,54083.76521112001 2025-11-23,15:46:26.000,327,11089722,-795,0,1763912785,13293.872297079994,360.38176599000144,54083.68136568 2025-11-23,15:46:27.000,327,11089726,-795,0,1763912786,13294.04744114,360.3042255600012,54083.75123688 2025-11-23,15:46:28.000,327,11089706,-795,0,1763912787,13294.35057509,360.2407833899997,54083.80014672 2025-11-23,15:46:29.000,327,11089735,-795,0,1763912788,13294.438147119996,360.19848861000355,54083.71630128001 2025-11-23,15:46:30.000,327,11089685,-795,0,1763912789,13294.397729259996,360.07160427000053,54083.35297104001 2025-11-23,15:46:31.000,327,11089745,-795,0,1763912790,13294.485301289991,360.0927516599986,54083.81412096001 2025-11-23,15:46:32.000,327,11089675,-795,0,1763912791,13294.518982839996,360.0152112299984,54083.98181184001 2025-11-23,15:46:33.000,327,11089719,-795,0,1763912792,13294.43141081,359.9306216699988,54083.86303080001 2025-11-23,15:46:34.000,327,11089749,-795,0,1763912793,13294.552664390001,359.82488472000114,54084.10758 2025-11-23,15:46:35.000,327,11089737,-795,0,1763912794,13294.424674499991,359.75439342000027,54084.009760320005 2025-11-23,15:46:36.000,327,11089743,-795,0,1763912795,13294.424674499991,359.5993125599998,54083.76521112001 2025-11-23,15:46:37.000,327,11089700,-795,0,1763912796,13294.40446556999,359.564066910003,54083.92591488 2025-11-23,15:46:38.000,327,11089756,-795,0,1763912797,13294.38425663999,359.5006247400015,54083.98879896 2025-11-23,15:46:39.000,327,11089677,-795,0,1763912798,13294.377520329996,359.4724282200041,54084.2123868 2025-11-23,15:46:40.000,327,11089779,-795,0,1763912799,13294.195639959995,359.4019369200032,54084.079631520006 2025-11-23,15:46:41.000,327,11089783,-755,0,1763912800,13294.357311399996,359.34554388000106,54084.17046408001 2025-11-23,15:46:42.000,327,11089729,-795,0,1763912801,13294.296684609995,359.2539051900021,54084.10059288001 2025-11-23,15:46:43.000,327,11089711,-795,0,1763912802,13294.465092359991,359.1763647600019,54084.08661864 2025-11-23,15:46:44.000,327,11089726,-795,0,1763912803,13294.613291180001,359.0776769400036,54084.11456712 2025-11-23,15:46:45.000,327,11089739,-795,0,1763912804,13294.653709040002,358.993087380004,54084.07264440001 2025-11-23,15:46:46.000,327,11089729,-795,0,1763912805,13294.667181659992,358.93669434000185,54084.10059288001 2025-11-23,15:46:47.000,327,11089687,-795,0,1763912806,13294.748017379992,358.866203040001,54084.20539968 2025-11-23,15:46:48.000,327,11089771,-795,0,1763912807,13294.855798340002,358.83800652000355,54084.48488448001 2025-11-23,15:46:49.000,327,11089743,-795,0,1763912808,13294.869270959993,358.78866261000076,54084.526807199996 2025-11-23,15:46:50.000,327,11089762,-795,0,1763912809,13294.795171550002,358.6547291399984,54084.19841256001 2025-11-23,15:46:51.000,327,11089745,-795,0,1763912810,13294.808644169992,358.62653262000094,54084.15648984 2025-11-23,15:46:52.000,327,11089770,-795,0,1763912811,13294.896216200003,358.52784480000264,54084.37309056 2025-11-23,15:46:53.000,327,11089731,-795,0,1763912812,13294.983788229998,358.3727639400022,54084.38706480001 2025-11-23,15:46:54.000,327,11089721,-795,0,1763912813,13294.990524539993,358.3093217700007,54084.750395040006 2025-11-23,15:46:55.000,327,11089683,-795,0,1763912814,13294.889479889993,358.2106339500024,54084.54078144 2025-11-23,15:46:56.000,327,11089685,-795,0,1763912815,13294.936634059988,358.0626022200013,54084.61763976 2025-11-23,15:46:57.000,327,11089724,-795,0,1763912816,13294.997260849988,357.93571787999826,54084.65257536001 2025-11-23,15:46:58.000,327,11089733,-795,0,1763912817,13295.098305499989,357.745391370001,54084.53379432001 2025-11-23,15:46:59.000,327,11089764,-795,0,1763912818,13295.044415019998,357.4986718200016,54084.226361040004 2025-11-23,15:47:00.000,327,11089776,-795,0,1763912819,13295.024206089998,357.287197919999,54084.07264440001 2025-11-23,15:47:01.000,327,11089727,-795,0,1763912820,13295.131987049994,357.2378540100035,54084.36610344001 2025-11-23,15:47:02.000,327,11089747,-795,0,1763912821,13295.172404909994,357.13211705999856,54084.70847232 2025-11-23,15:47:03.000,327,11089660,-795,0,1763912822,13295.111778119994,357.0404783699996,54084.62462688001 2025-11-23,15:47:04.000,327,11089770,-795,0,1763912823,13295.098305499989,356.9417905500013,54084.65257536001 2025-11-23,15:47:05.000,327,11089715,-795,0,1763912824,13295.051151329993,356.8924466399985,54084.5966784 2025-11-23,15:47:06.000,327,11089718,-795,0,1763912825,13294.997260849988,356.7303166499987,54084.296232240005 2025-11-23,15:47:07.000,327,11089710,-795,0,1763912826,13294.869270959993,356.6950710000019,54084.17046408001 2025-11-23,15:47:08.000,327,11089772,-795,0,1763912827,13294.862534649998,356.6527762199985,54084.20539968 2025-11-23,15:47:09.000,327,11089722,-795,0,1763912828,13294.943370369998,356.5540884000002,54084.63860112 2025-11-23,15:47:10.000,327,11089735,-795,0,1763912829,13294.808644169992,356.44130232000316,54084.42898752 2025-11-23,15:47:11.000,327,11089679,-795,0,1763912830,13294.990524539993,356.37786015000165,54084.47091024 2025-11-23,15:47:12.000,327,11089779,-795,0,1763912831,13294.997260849988,356.22982842000056,54084.51982008 2025-11-23,15:47:13.000,327,11089736,-795,0,1763912832,13294.997260849988,356.19458277000376,54084.44296176 2025-11-23,15:47:14.000,327,11089763,-795,0,1763912833,13295.051151329993,356.03245278000395,54084.25430952 2025-11-23,15:47:15.000,327,11089748,-795,0,1763912834,13294.929897749993,355.90556844000093,54084.09360576 2025-11-23,15:47:16.000,327,11089749,-795,0,1763912835,13294.929897749993,355.75753670999984,54084.20539968 2025-11-23,15:47:17.000,327,11089763,-795,0,1763912836,13294.936634059988,355.687045409999,54084.58969128 2025-11-23,15:47:18.000,327,11089740,-795,0,1763912837,13294.815380480002,355.5672102000026,54084.561742800004 2025-11-23,15:47:19.000,327,11089724,-795,0,1763912838,13294.667181659992,355.44737498999893,54084.35911632001 2025-11-23,15:47:20.000,327,11089709,-795,0,1763912839,13294.37078402,355.3063923900045,54084.0377088 2025-11-23,15:47:21.000,327,11089672,-795,0,1763912840,13294.377520329996,355.2218028300049,54083.93988912 2025-11-23,15:47:22.000,327,11089703,-795,0,1763912841,13294.31015723,355.14426240000466,54083.99578608 2025-11-23,15:47:23.000,327,11089763,-795,0,1763912842,13294.18890365,355.0596728399978,54083.9678376 2025-11-23,15:47:24.000,327,11089732,-795,0,1763912843,13294.12154054999,354.88344458999927,54084.25430952 2025-11-23,15:47:25.000,327,11089737,-795,0,1763912844,13294.013759589994,354.77065851000225,54084.06565728 2025-11-23,15:47:26.000,327,11089723,-795,0,1763912845,13294.04070482999,354.67197069000395,54084.21937392001 2025-11-23,15:47:27.000,327,11089675,-795,0,1763912846,13293.953132799994,354.57328286999837,54084.09360576 2025-11-23,15:47:28.000,327,11089774,-795,0,1763912847,13293.919451249989,354.43934940000327,54083.97482472 2025-11-23,15:47:29.000,327,11089747,-795,0,1763912848,13293.717361949988,354.3336124499983,54083.56957176001 2025-11-23,15:47:30.000,327,11089736,-795,0,1763912849,13293.609580989993,354.1573841999998,54083.31104832001 2025-11-23,15:47:31.000,327,11089757,-795,0,1763912850,13293.582635749997,354.1714824599985,54083.583546 2025-11-23,15:47:32.000,327,11089729,-795,0,1763912851,13293.562426819997,354.03049986000406,54083.78617248001 2025-11-23,15:47:33.000,327,11089733,-795,0,1763912852,13293.495063720002,353.99525421,54083.69533992001 2025-11-23,15:47:34.000,327,11089674,-795,0,1763912853,13293.299710729996,353.9741068200019,54083.49970056001 2025-11-23,15:47:35.000,327,11089682,-795,0,1763912854,13293.266029179991,353.8613207400049,54083.33200968001 2025-11-23,15:47:36.000,327,11089686,-795,0,1763912855,13293.333392280001,353.7626329199993,54083.08746048 2025-11-23,15:47:37.000,327,11089740,-795,0,1763912856,13293.23234763,353.776731179998,54083.10143472 2025-11-23,15:47:38.000,327,11089724,-795,0,1763912857,13293.259292869996,353.7414855300012,54083.052524880004 2025-11-23,15:47:39.000,327,11089742,-795,0,1763912858,13293.08414880999,353.70623988000443,54083.21322864001 2025-11-23,15:47:40.000,327,11089720,-795,0,1763912859,13292.94268629999,353.5864046700008,54083.04553776001 2025-11-23,15:47:41.000,327,11089778,-795,0,1763912860,13293.09088512,353.551159020004,54083.052524880004 2025-11-23,15:47:42.000,327,11089750,-795,0,1763912861,13293.11109405,353.4806677200031,54083.1293832 2025-11-23,15:47:43.000,327,11089731,-795,0,1763912862,13293.04373094999,353.41017642000224,54082.92675672001 2025-11-23,15:47:44.000,327,11089766,-795,0,1763912863,13292.96963154,353.29739033999795,54082.668233280005 2025-11-23,15:47:45.000,327,11089689,-795,0,1763912864,13292.794487479994,353.3044394700046,54082.51451664001 2025-11-23,15:47:46.000,327,11089758,-795,0,1763912865,13292.653024969994,353.27624294999987,54082.549452240004 2025-11-23,15:47:47.000,327,11089732,-795,0,1763912866,13292.578925559988,353.3749307699982,54082.82893704001 2025-11-23,15:47:48.000,327,11089743,-795,0,1763912867,13292.450935669993,353.32558686000266,54082.80098856 2025-11-23,15:47:49.000,327,11089710,-795,0,1763912868,13292.282527919997,353.31148860000394,54082.63329768 2025-11-23,15:47:50.000,327,11089712,-795,0,1763912869,13291.999602899996,353.2409973000031,54082.20708336001 2025-11-23,15:47:51.000,327,11089725,-795,0,1763912870,13291.86487669999,353.29739033999795,54082.10926368001 2025-11-23,15:47:52.000,327,11089759,-795,0,1763912871,13291.77056836,353.2550955600018,54082.12323792 2025-11-23,15:47:53.000,327,11089722,-795,0,1763912872,13291.62236953999,353.3044394700046,54082.10926368001 2025-11-23,15:47:54.000,327,11089726,-795,0,1763912873,13291.501115959989,353.3185377300033,54082.32586440001 2025-11-23,15:47:55.000,327,11089749,-795,0,1763912874,13291.305762969998,353.3396851200014,54082.07432808 2025-11-23,15:47:56.000,327,11089772,-795,0,1763912875,13291.164300459997,353.3537833800001,54082.09528944 2025-11-23,15:47:57.000,327,11089732,-795,0,1763912876,13291.157564150002,353.3749307699982,54082.1511864 2025-11-23,15:47:58.000,327,11089716,-795,0,1763912877,13291.137355220002,353.3749307699982,54081.81580464 2025-11-23,15:47:59.000,327,11089697,-795,0,1763912878,13290.995892710001,353.3749307699982,54081.64811376 2025-11-23,15:48:00.000,327,11089754,-795,0,1763912879,13290.79380341,353.3537833800001,54081.228886560006 2025-11-23,15:48:01.000,327,11089740,-795,0,1763912880,13290.867902819991,353.44542206999904,54081.6271524 2025-11-23,15:48:02.000,327,11089749,-795,0,1763912881,13290.780330789996,353.48771685000247,54081.64112664 2025-11-23,15:48:03.000,327,11089734,-795,0,1763912882,13290.79380341,353.551159020004,54081.67606224001 2025-11-23,15:48:04.000,327,11089733,-795,0,1763912883,13290.780330789996,353.537060759998,54081.66907512 2025-11-23,15:48:05.000,327,11089753,-795,0,1763912884,13290.64560458999,353.55820815000334,54081.543306960004 2025-11-23,15:48:06.000,327,11089737,-795,0,1763912885,13290.58497779999,353.50886424000055,54081.04722144 2025-11-23,15:48:07.000,327,11089671,-795,0,1763912886,13290.50414207999,353.57230641000206,54081.0681828 2025-11-23,15:48:08.000,327,11089749,-795,0,1763912887,13290.47046053,353.63574858000356,54081.03324720001 2025-11-23,15:48:09.000,327,11089763,-795,0,1763912888,13290.308789089999,353.69214161999844,54081.30574488 2025-11-23,15:48:10.000,327,11089759,-795,0,1763912889,13290.073018239993,353.7273872700025,54080.97036312 2025-11-23,15:48:11.000,327,11089740,-795,0,1763912890,13290.032600379993,353.7978785700034,54081.12407976 2025-11-23,15:48:12.000,327,11089738,-795,0,1763912891,13289.918083110002,353.8331242200002,54081.22189944001 2025-11-23,15:48:13.000,327,11089764,-795,0,1763912892,13289.749675359992,353.8472224799989,54080.83062072 2025-11-23,15:48:14.000,327,11089755,-795,0,1763912893,13289.635158090001,353.85427160999825,54080.79568512001 2025-11-23,15:48:15.000,327,11089720,-795,0,1763912894,13289.47348665,353.93886116999784,54080.63498136 2025-11-23,15:48:16.000,327,11089714,-795,0,1763912895,13289.41285986,354.03049986000406,54080.8585692 2025-11-23,15:48:17.000,327,11089787,-795,0,1763912896,13289.298342589995,354.15033507000044,54080.942414640005 2025-11-23,15:48:18.000,327,11089762,-795,0,1763912897,13289.22424317999,354.2842685400028,54080.8585692 2025-11-23,15:48:19.000,327,11089766,-795,0,1763912898,13289.042362809989,354.4041037499992,54080.69786544001 2025-11-23,15:48:20.000,327,11089754,-795,0,1763912899,13288.900900299988,354.4886933099988,54080.49523896 2025-11-23,15:48:21.000,327,11089722,-795,0,1763912900,13288.914372919993,354.6155776500018,54080.36248368001 2025-11-23,15:48:22.000,327,11089772,-795,0,1763912901,13288.900900299988,354.693118080002,54080.4742776 2025-11-23,15:48:23.000,327,11089717,-795,0,1763912902,13288.752701479993,354.78475677000097,54080.36248368001 2025-11-23,15:48:24.000,327,11089743,-795,0,1763912903,13288.692074689992,354.91869024000334,54080.52318744 2025-11-23,15:48:25.000,327,11089718,-795,0,1763912904,13288.496721700001,354.95393589000014,54080.271651120005 2025-11-23,15:48:26.000,327,11089743,-795,0,1763912905,13288.469776459991,355.0455745799991,54080.34850944 2025-11-23,15:48:27.000,327,11089754,-795,0,1763912906,13288.321577639996,355.13016413999867,54080.271651120005 2025-11-23,15:48:28.000,327,11089732,-795,0,1763912907,13288.388940739991,355.17950805000146,54080.11094736 2025-11-23,15:48:29.000,327,11089731,-795,0,1763912908,13288.25421454,355.24295022000297,54080.055050400006 2025-11-23,15:48:30.000,327,11089698,-795,0,1763912909,13288.06559785999,355.2711467400004,54079.670758800006 2025-11-23,15:48:31.000,327,11089719,-795,0,1763912910,13288.06559785999,355.37688368999807,54080.103960240005 2025-11-23,15:48:32.000,327,11089779,-795,0,1763912911,13287.99149845,355.4544241199983,54079.985179200004 2025-11-23,15:48:33.000,327,11089738,-795,0,1763912912,13287.930871659999,355.5672102000026,54080.06902464 2025-11-23,15:48:34.000,327,11089726,-795,0,1763912913,13287.917399039994,355.6658980200009,54080.12492160001 2025-11-23,15:48:35.000,327,11089721,-795,0,1763912914,13287.796145459994,355.8421262699994,54079.99216632 2025-11-23,15:48:36.000,327,11089730,-795,0,1763912915,13287.742254979989,355.926715829999,54079.62883608 2025-11-23,15:48:37.000,327,11089780,-795,0,1763912916,13287.647946639998,356.053600170002,54079.719668640006 2025-11-23,15:48:38.000,327,11089732,-795,0,1763912917,13287.681628189988,356.2086810300025,54079.78255272 2025-11-23,15:48:39.000,327,11089726,-795,0,1763912918,13287.499747820002,356.3708110200023,54079.99216632 2025-11-23,15:48:41.000,327,11089727,-795,0,1763912920,13287.290922209992,356.5681866599989,54080.0201148 2025-11-23,15:48:42.000,327,11089728,-795,0,1763912921,13287.17640494,356.72326751999935,54080.089986 2025-11-23,15:48:43.000,327,11089738,-795,0,1763912922,13287.10904183999,356.78670969000086,54079.87338528 2025-11-23,15:48:44.000,327,11089726,-795,0,1763912923,13287.02820611999,356.92064316000324,54079.768578480005 2025-11-23,15:48:45.000,327,11089759,-795,0,1763912924,13286.97431564,356.9911344600041,54079.73364288 2025-11-23,15:48:46.000,327,11089726,-795,0,1763912925,13286.99452457,357.0757240200037,54080.152870080005 2025-11-23,15:48:47.000,327,11089679,-795,0,1763912926,13286.940634089995,357.1039205400011,54080.07601176001 2025-11-23,15:48:48.000,327,11089760,-795,0,1763912927,13286.91368885,357.174411840002,54080.04806328001 2025-11-23,15:48:49.000,327,11089745,-795,0,1763912928,13286.819380509995,357.20260835999943,54079.88037240001 2025-11-23,15:48:50.000,327,11089779,-795,0,1763912929,13286.799171579994,357.26605053000094,54079.90832088001 2025-11-23,15:48:51.000,327,11089737,-795,0,1763912930,13286.738544789994,357.28014878999966,54079.34236416 2025-11-23,15:48:52.000,327,11089746,-795,0,1763912931,13286.80590788999,357.3858857400046,54079.59390048001 2025-11-23,15:48:53.000,327,11089746,-795,0,1763912932,13286.839589439995,357.4352296500001,54079.7056944 2025-11-23,15:48:54.000,327,11089750,-795,0,1763912933,13286.8126442,357.4986718200016,54080.08299888 2025-11-23,15:48:55.000,327,11089730,-795,0,1763912934,13286.77222634,357.52686833999906,54080.006140560006 2025-11-23,15:48:56.000,327,11089735,-795,0,1763912935,13286.644236449989,357.5832613800012,54079.79652696 2025-11-23,15:48:57.000,327,11089752,-795,0,1763912936,13286.630763829999,357.618507029998,54079.83146256001 2025-11-23,15:48:58.000,327,11089716,-795,0,1763912937,13286.597082279994,357.6960474599982,54079.649797440004 2025-11-23,15:48:59.000,327,11089720,-795,0,1763912938,13286.556664419993,357.7806370199978,54079.37031264 2025-11-23,15:49:00.000,327,11089744,-795,0,1763912939,13286.576873349994,357.85817744999804,54079.52402928001 2025-11-23,15:49:01.000,327,11089758,-795,0,1763912940,13286.421938220003,357.9075213600008,54079.48909368 2025-11-23,15:49:02.000,327,11089699,-795,0,1763912941,13286.475828699993,358.00620917999913,54079.69172016001 2025-11-23,15:49:03.000,327,11089697,-795,0,1763912942,13286.522982869988,358.13309352000215,54079.74063000001 2025-11-23,15:49:04.000,327,11089731,-795,0,1763912943,13286.462356079988,358.1894865600043,54079.67774592 2025-11-23,15:49:05.000,327,11089733,-795,0,1763912944,13286.462356079988,358.33046915999876,54079.74063000001 2025-11-23,15:49:06.000,327,11089724,-795,0,1763912945,13286.361311430002,358.3516165500041,54079.35633840001 2025-11-23,15:49:07.000,327,11089742,-795,0,1763912946,13286.280475710002,358.42915698000434,54079.34935128 2025-11-23,15:49:08.000,327,11089706,-795,0,1763912947,13286.374784049993,358.534893930002,54079.54499064001 2025-11-23,15:49:09.000,327,11089749,-795,0,1763912948,13286.354575119993,358.5701395799988,54079.87338528 2025-11-23,15:49:10.000,327,11089764,-795,0,1763912949,13286.300684640002,358.64063087999966,54079.887359520006 2025-11-23,15:49:11.000,327,11089721,-795,0,1763912950,13286.139013200002,358.64063087999966,54079.551977760006 2025-11-23,15:49:12.000,327,11089750,-795,0,1763912951,13286.125540579997,358.7957117400001,54079.74761712 2025-11-23,15:49:13.000,327,11089765,-795,0,1763912952,13286.165958439997,358.8591539100016,54079.66377168001 2025-11-23,15:49:14.000,327,11089725,-795,0,1763912953,13286.152485819992,358.8803012999997,54079.42620960001 2025-11-23,15:49:15.000,327,11089710,-795,0,1763912954,13286.199639990002,358.9578417299999,54079.53800352 2025-11-23,15:49:16.000,327,11089786,-795,0,1763912955,13286.179431060002,359.0071856400027,54079.698707280004 2025-11-23,15:49:17.000,327,11089741,-795,0,1763912956,13286.186167369997,359.0424312899995,54079.817488320004 2025-11-23,15:49:18.000,327,11089769,-795,0,1763912957,13286.246794159997,359.0776769400036,54080.034089040004 2025-11-23,15:49:19.000,327,11089685,-795,0,1763912958,13286.240057850002,359.1270208499991,54079.985179200004 2025-11-23,15:49:20.000,327,11089731,-795,0,1763912959,13286.273739399992,359.16931563000253,54080.0201148 2025-11-23,15:49:21.000,327,11089744,-795,0,1763912960,13286.192903679992,359.13406997999846,54079.4611452 2025-11-23,15:49:22.000,327,11089744,-795,0,1763912961,13286.219848920002,359.2045612799993,54079.551977760006 2025-11-23,15:49:23.000,327,11089753,-795,0,1763912962,13286.287212019997,359.26800345000083,54079.67774592 2025-11-23,15:49:24.000,327,11089759,-795,0,1763912963,13286.374784049993,359.3173473600036,54080.201779920004 2025-11-23,15:49:25.000,327,11089720,-795,0,1763912964,13286.341102500002,359.4160351800019,54080.222741280006 2025-11-23,15:49:26.000,327,11089755,-795,0,1763912965,13286.354575119993,359.44423169999936,54080.2297284 2025-11-23,15:49:27.000,327,11089696,-795,0,1763912966,13286.260266780002,359.54291951999767,54080.034089040004 2025-11-23,15:49:28.000,327,11089710,-795,0,1763912967,13286.287212019997,359.564066910003,54080.055050400006 2025-11-23,15:49:29.000,327,11089728,-795,0,1763912968,13286.260266780002,359.6627547300013,54079.83146256001 2025-11-23,15:49:30.000,327,11089753,-795,0,1763912969,13286.293948329992,359.6486564700026,54079.90133376 2025-11-23,15:49:31.000,327,11089761,-795,0,1763912970,13286.240057850002,359.70504951000476,54079.90832088001 2025-11-23,15:49:32.000,327,11089758,-795,0,1763912971,13286.347838809997,359.8460321099992,54080.28562536 2025-11-23,15:49:33.000,327,11089713,-795,0,1763912972,13286.408465599998,359.90242515000136,54080.488251840005 2025-11-23,15:49:34.000,327,11089692,-795,0,1763912973,13286.394992979993,360.00111296999967,54080.46729048 2025-11-23,15:49:35.000,327,11089731,-795,0,1763912974,13286.381520360002,360.0786533999999,54080.42536776 2025-11-23,15:49:36.000,327,11089752,-795,0,1763912975,13286.374784049993,360.07160427000053,54079.90832088001 2025-11-23,15:49:37.000,327,11089752,-795,0,1763912976,13286.347838809997,360.09980078999797,54080.152870080005 2025-11-23,15:49:38.000,327,11089711,-795,0,1763912977,13286.428674529998,360.09980078999797,54080.20876704 2025-11-23,15:49:39.000,327,11089739,-795,0,1763912978,13286.496037629993,360.18439035000483,54080.7537624 2025-11-23,15:49:40.000,327,11089748,-795,0,1763912979,13286.563400729989,360.226685130001,54080.83760784001 2025-11-23,15:49:41.000,327,11089710,-795,0,1763912980,13286.354575119993,360.1914394800042,54080.49523896 2025-11-23,15:49:42.000,327,11089761,-795,0,1763912981,13286.428674529998,360.19848861000355,54080.76773664001 2025-11-23,15:49:43.000,327,11089744,-795,0,1763912982,13286.475828699993,360.1773412199982,54080.823633600005 2025-11-23,15:49:44.000,327,11089699,-795,0,1763912983,13286.455619769993,360.1773412199982,54080.63498136 2025-11-23,15:49:45.000,327,11089705,-795,0,1763912984,13286.428674529998,360.14914470000076,54080.66991696001 2025-11-23,15:49:46.000,327,11089761,-795,0,1763912985,13286.455619769993,360.1914394800042,54080.725813920006 2025-11-23,15:49:47.000,327,11089720,-795,0,1763912986,13286.435410839993,360.226685130001,54080.96337600001 2025-11-23,15:49:48.000,327,11089760,-795,0,1763912987,13286.576873349994,360.24783251999906,54081.20093808001 2025-11-23,15:49:49.000,327,11089753,-795,0,1763912988,13286.590345969998,360.2901273000025,54081.27080928001 2025-11-23,15:49:50.000,327,11089753,-795,0,1763912989,13286.68465430999,360.28307817000314,54081.326706240005 2025-11-23,15:49:51.000,327,11089685,-795,0,1763912990,13286.556664419993,360.17029208999884,54080.60004576001 2025-11-23,15:49:52.000,327,11089738,-795,0,1763912991,13286.624027519989,360.21258687000227,54080.81664648001 2025-11-23,15:49:53.000,327,11089718,-795,0,1763912992,13286.657709069994,360.2196360000016,54080.9284404 2025-11-23,15:49:54.000,327,11089727,-795,0,1763912993,13286.758753719994,360.2760290400038,54081.326706240005 2025-11-23,15:49:55.000,327,11089747,-795,0,1763912994,13286.76549002999,360.29717643000185,54081.445487280005 2025-11-23,15:49:56.000,327,11089743,-795,0,1763912995,13286.731808479999,360.31832381999993,54081.43151304 2025-11-23,15:49:57.000,327,11089770,-795,0,1763912996,13286.731808479999,360.31832381999993,54081.47343576 2025-11-23,15:49:58.000,327,11089725,-795,0,1763912997,13286.78569895999,360.3112746900006,54081.63413952001 2025-11-23,15:49:59.000,327,11089721,-795,0,1763912998,13286.731808479999,360.2619307799978,54081.34766760001 2025-11-23,15:50:00.000,327,11089772,-795,0,1763912999,13286.731808479999,360.2548816499984,54081.277796400005 2025-11-23,15:50:01.000,327,11089718,-795,0,1763913000,13286.637500139994,360.24783251999906,54081.08914416 2025-11-23,15:50:02.000,327,11089746,-795,0,1763913001,13286.731808479999,360.2407833899997,54081.5223456 2025-11-23,15:50:03.000,327,11089798,-795,0,1763913002,13286.76549002999,360.18439035000483,54081.64811376 2025-11-23,15:50:04.000,327,11089731,-795,0,1763913003,13286.91368885,360.1914394800042,54081.85772736 2025-11-23,15:50:05.000,327,11089796,-795,0,1763913004,13286.99452457,360.1209481800033,54081.92061144001 2025-11-23,15:50:06.000,327,11089721,-795,0,1763913005,13287.06862397999,360.0645551400012,54081.74593344 2025-11-23,15:50:07.000,327,11089675,-795,0,1763913006,13287.082096599996,360.00111296999967,54081.42452592 2025-11-23,15:50:08.000,327,11089696,-795,0,1763913007,13287.216822800001,359.9940638400003,54081.53631984001 2025-11-23,15:50:09.000,327,11089737,-795,0,1763913008,13287.331340069992,360.02226035999774,54081.85772736 2025-11-23,15:50:10.000,327,11089725,-795,0,1763913009,13287.432384719992,360.008162099999,54082.05336672 2025-11-23,15:50:11.000,327,11089739,-795,0,1763913010,13287.371757929992,359.895376020002,54081.72497208001 2025-11-23,15:50:12.000,327,11089732,-795,0,1763913011,13287.513220439992,359.97291645000223,54082.0813152 2025-11-23,15:50:13.000,327,11089738,-795,0,1763913012,13287.647946639998,359.9447199300048,54082.24201896 2025-11-23,15:50:14.000,327,11089699,-795,0,1763913013,13287.701837119988,359.88832689000265,54081.92061144001 2025-11-23,15:50:15.000,327,11089706,-795,0,1763913014,13287.715309739993,359.8742286300039,54081.94157280001 2025-11-23,15:50:16.000,327,11089706,-795,0,1763913015,13287.708573429998,359.82488472000114,54081.78785616 2025-11-23,15:50:17.000,327,11089724,-795,0,1763913016,13287.728782359998,359.82488472000114,54082.26996744 2025-11-23,15:50:18.000,327,11089727,-795,0,1763913017,13287.829827009999,359.8178355900018,54082.33983864 2025-11-23,15:50:19.000,327,11089718,-795,0,1763913018,13287.863508559989,359.7825899399977,54082.4306712 2025-11-23,15:50:20.000,327,11089754,-795,0,1763913019,13287.863508559989,359.7120986400041,54082.42368408001 2025-11-23,15:50:21.000,327,11089732,-795,0,1763913020,13287.802881769989,359.54291951999767,54082.10926368001 2025-11-23,15:50:22.000,327,11089756,-795,0,1763913021,13287.99149845,359.54291951999767,54082.01843112001 2025-11-23,15:50:23.000,327,11089754,-795,0,1763913022,13288.08580678999,359.4653790900047,54082.165160640005 2025-11-23,15:50:24.000,327,11089751,-795,0,1763913023,13288.119488339995,359.4019369200032,54082.283941680005 2025-11-23,15:50:25.000,327,11089750,-795,0,1763913024,13288.10601571999,359.324396490003,54082.549452240004 2025-11-23,15:50:26.000,327,11089764,-795,0,1763913025,13288.08580678999,359.2750525800002,54082.48656816 2025-11-23,15:50:27.000,327,11089704,-795,0,1763913026,13288.058861549995,359.21865953999804,54082.451632560005 2025-11-23,15:50:28.000,327,11089753,-795,0,1763913027,13288.06559785999,359.13406997999846,54082.6053492 2025-11-23,15:50:29.000,327,11089748,-795,0,1763913028,13288.159906199995,359.105873460001,54082.44464544001 2025-11-23,15:50:30.000,327,11089777,-795,0,1763913029,13288.19358775,359.1411191099978,54082.44464544001 2025-11-23,15:50:31.000,327,11089712,-795,0,1763913030,13288.018443689994,359.09882433000166,54082.07432808 2025-11-23,15:50:32.000,327,11089717,-795,0,1763913031,13288.03191631,359.18341389000125,54082.62631056 2025-11-23,15:50:33.000,327,11089726,-795,0,1763913032,13287.998234759994,359.19751214999997,54082.68220752001 2025-11-23,15:50:34.000,327,11089759,-795,0,1763913033,13288.018443689994,359.2045612799993,54082.75906584001 2025-11-23,15:50:35.000,327,11089759,-795,0,1763913034,13288.038652619995,359.18341389000125,54082.835924160005 2025-11-23,15:50:36.000,327,11089732,-795,0,1763913035,13287.92413534999,359.1763647600019,54082.58438784 2025-11-23,15:50:37.000,327,11089736,-795,0,1763913036,13287.876981179994,359.0706278100042,54082.24201896 2025-11-23,15:50:38.000,327,11089729,-795,0,1763913037,13287.890453799999,359.13406997999846,54082.45861968 2025-11-23,15:50:39.000,327,11089683,-795,0,1763913038,13287.957816899994,359.0706278100042,54082.6053492 2025-11-23,15:50:40.000,327,11089739,-795,0,1763913039,13287.94434427999,359.0142347700021,54082.75906584001 2025-11-23,15:50:41.000,327,11089723,-795,0,1763913040,13287.816354389994,358.92259608000313,54082.54246512001 2025-11-23,15:50:42.000,327,11089708,-795,0,1763913041,13287.829827009999,358.88735042999906,54082.64727192 2025-11-23,15:50:43.000,327,11089736,-795,0,1763913042,13287.856772249994,358.8591539100016,54082.69618176 2025-11-23,15:50:44.000,327,11089722,-795,0,1763913043,13287.890453799999,358.78866261000076,54082.54246512001 2025-11-23,15:50:45.000,327,11089756,-795,0,1763913044,13287.897190109994,358.73931869999797,54082.570413600006 2025-11-23,15:50:46.000,327,11089741,-795,0,1763913045,13287.850035939999,358.7181713099999,54082.51451664001 2025-11-23,15:50:47.000,327,11089762,-795,0,1763913046,13287.782672839989,358.7322695699986,54082.70316888 2025-11-23,15:50:48.000,327,11089757,-795,0,1763913047,13287.755727599993,358.7463678300046,54082.71015600001 2025-11-23,15:50:49.000,327,11089756,-795,0,1763913048,13287.769200219998,358.7463678300046,54082.64727192 2025-11-23,15:50:50.000,327,11089772,-795,0,1763913049,13287.796145459994,358.73931869999797,54082.75207872 2025-11-23,15:50:51.000,327,11089763,-795,0,1763913050,13287.735518669993,358.68997479000245,54082.39573560001 2025-11-23,15:50:52.000,327,11089740,-795,0,1763913051,13287.735518669993,358.72522043999925,54082.30490304001 2025-11-23,15:50:53.000,327,11089721,-795,0,1763913052,13287.796145459994,358.66177826999774,54082.50752952 2025-11-23,15:50:54.000,327,11089775,-795,0,1763913053,13287.823090699989,358.66177826999774,54082.59836208 2025-11-23,15:50:55.000,327,11089722,-795,0,1763913054,13287.829827009999,358.62653262000094,54082.71015600001 2025-11-23,15:50:56.000,327,11089729,-795,0,1763913055,13287.735518669993,358.59128697000415,54082.52150376001 2025-11-23,15:50:57.000,327,11089713,-795,0,1763913056,13287.836563319994,358.60538523000287,54082.55643936 2025-11-23,15:50:58.000,327,11089736,-795,0,1763913057,13287.897190109994,358.62653262000094,54082.64028480001 2025-11-23,15:50:59.000,327,11089763,-795,0,1763913058,13287.897190109994,358.57718870999815,54082.2909288 2025-11-23,15:51:00.000,327,11089747,-795,0,1763913059,13287.92413534999,358.5137465400039,54082.2909288 2025-11-23,15:51:01.000,327,11089735,-795,0,1763913060,13287.890453799999,358.4855500199992,54082.10926368001 2025-11-23,15:51:02.000,327,11089763,-795,0,1763913061,13288.058861549995,358.5137465400039,54082.52150376001 2025-11-23,15:51:03.000,327,11089695,-795,0,1763913062,13288.139697269995,358.50669741000456,54082.56342648001 2025-11-23,15:51:04.000,327,11089744,-795,0,1763913063,13288.19358775,358.50669741000456,54082.59137496001 2025-11-23,15:51:05.000,327,11089730,-795,0,1763913064,13288.220532989995,358.52784480000264,54082.56342648001 2025-11-23,15:51:06.000,327,11089744,-795,0,1763913065,13288.119488339995,358.5983361000035,54082.31189016 2025-11-23,15:51:07.000,327,11089723,-795,0,1763913066,13288.180115129995,358.6124343600022,54082.13022504 2025-11-23,15:51:08.000,327,11089732,-795,0,1763913067,13288.321577639996,358.6688274000044,54082.33983864 2025-11-23,15:51:09.000,327,11089754,-795,0,1763913068,13288.31484133,358.6970239200018,54082.48656816 2025-11-23,15:51:10.000,327,11089750,-795,0,1763913069,13288.35525919,358.70407305000117,54082.64028480001 2025-11-23,15:51:11.000,327,11089686,-795,0,1763913070,13288.20706036999,358.62653262000094,54082.14419928 2025-11-23,15:51:12.000,327,11089725,-795,0,1763913071,13288.31484133,358.70407305000117,54082.44464544001 2025-11-23,15:51:13.000,327,11089752,-795,0,1763913072,13288.442831219996,358.6970239200018,54082.42368408001 2025-11-23,15:51:14.000,327,11089718,-795,0,1763913073,13288.510194319992,358.7181713099999,54082.2909288 2025-11-23,15:51:15.000,327,11089710,-795,0,1763913074,13288.584293729997,358.75341696000396,54082.283941680005 2025-11-23,15:51:16.000,327,11089779,-795,0,1763913075,13288.564084799997,358.8027608699995,54082.2210576 2025-11-23,15:51:17.000,327,11089716,-795,0,1763913076,13288.611238969992,358.8591539100016,54082.500542400005 2025-11-23,15:51:18.000,327,11089719,-795,0,1763913077,13288.671865759992,358.9296452100025,54082.6752204 2025-11-23,15:51:19.000,327,11089659,-795,0,1763913078,13288.739228860002,358.92259608000313,54082.500542400005 2025-11-23,15:51:20.000,327,11089783,-795,0,1763913079,13288.799855650002,358.9648908599993,54082.58438784 2025-11-23,15:51:21.000,327,11089715,-795,0,1763913080,13288.725756239997,358.92259608000313,54082.20708336001 2025-11-23,15:51:22.000,327,11089766,-795,0,1763913081,13288.813328269993,358.93669434000185,54082.06035384001 2025-11-23,15:51:23.000,327,11089734,-795,0,1763913082,13288.853746129993,359.02128390000144,54082.14419928 2025-11-23,15:51:24.000,327,11089710,-795,0,1763913083,13289.001944949989,359.08472607000294,54082.49355528001 2025-11-23,15:51:25.000,327,11089742,-795,0,1763913084,13289.055835429994,359.1411191099978,54082.668233280005 2025-11-23,15:51:26.000,327,11089776,-795,0,1763913085,13289.14340745999,359.2539051900021,54082.71015600001 2025-11-23,15:51:27.000,327,11089736,-795,0,1763913086,13289.197297939994,359.33144562000234,54082.535478 2025-11-23,15:51:28.000,327,11089653,-795,0,1763913087,13289.278133659995,359.4019369200032,54082.59836208 2025-11-23,15:51:29.000,327,11089740,-795,0,1763913088,13289.358969379995,359.43013344000065,54082.4306712 2025-11-23,15:51:30.000,327,11089741,-795,0,1763913089,13289.45327772,359.4583299599981,54082.500542400005 2025-11-23,15:51:31.000,327,11089767,-795,0,1763913090,13289.39265093,359.47947735000344,54082.22804472001 2025-11-23,15:51:32.000,327,11089753,-795,0,1763913091,13289.49369558,359.62750908000453,54082.84291128 2025-11-23,15:51:33.000,327,11089738,-795,0,1763913092,13289.608212849991,359.69095124999876,54082.954705200005 2025-11-23,15:51:34.000,327,11089757,-795,0,1763913093,13289.53411344,359.75439342000027,54082.89880824001 2025-11-23,15:51:35.000,327,11089724,-795,0,1763913094,13289.601476539996,359.8742286300039,54082.99662792001 2025-11-23,15:51:36.000,327,11089743,-795,0,1763913095,13289.53411344,360.0152112299984,54082.82893704001 2025-11-23,15:51:37.000,327,11089739,-795,0,1763913096,13289.520640819996,360.08570252999925,54082.61233632001 2025-11-23,15:51:38.000,327,11089735,-795,0,1763913097,13289.46675033999,360.23373426000035,54082.66124616001 2025-11-23,15:51:39.000,327,11089727,-795,0,1763913098,13289.46675033999,360.34652034000464,54082.7450916 2025-11-23,15:51:40.000,327,11089726,-795,0,1763913099,13289.480222959995,360.44520816000295,54083.073486240006 2025-11-23,15:51:41.000,327,11089763,-795,0,1763913100,13289.36570568999,360.5227485900032,54082.94073096 2025-11-23,15:51:42.000,327,11089717,-795,0,1763913101,13289.44654140999,360.6214364100015,54083.122396080005 2025-11-23,15:51:43.000,327,11089634,-795,0,1763913102,13289.49369558,360.69192771000235,54083.1293832 2025-11-23,15:51:44.000,327,11089756,-795,0,1763913103,13289.520640819996,360.6778294500036,54082.87085976 2025-11-23,15:51:45.000,327,11089744,-795,0,1763913104,13289.601476539996,360.7694681400026,54082.94073096 2025-11-23,15:51:46.000,327,11089740,-795,0,1763913105,13289.588003919991,360.80471378999937,54082.82194992 2025-11-23,15:51:47.000,327,11089721,-795,0,1763913106,13289.628421779991,360.9456963900011,54083.10143472 2025-11-23,15:51:48.000,327,11089728,-795,0,1763913107,13289.790093219992,360.9950403000039,54083.387906640004 2025-11-23,15:51:49.000,327,11089715,-795,0,1763913108,13289.790093219992,361.05143333999877,54083.24816424 2025-11-23,15:51:50.000,327,11089762,-795,0,1763913109,13289.857456320002,361.06553160000476,54083.49271344 2025-11-23,15:51:51.000,327,11089704,-795,0,1763913110,13289.763147979997,361.01618769000197,54083.15034456 2025-11-23,15:51:52.000,327,11089691,-795,0,1763913111,13289.837247390002,361.0443842099994,54083.059512 2025-11-23,15:51:53.000,327,11089642,-795,0,1763913112,13289.817038460002,361.02323682000133,54083.09444760001 2025-11-23,15:51:54.000,327,11089769,-795,0,1763913113,13289.877665250002,361.06553160000476,54083.33200968001 2025-11-23,15:51:55.000,327,11089747,-795,0,1763913114,13289.843983699997,361.0937281200022,54083.61149448 2025-11-23,15:51:56.000,327,11089780,-795,0,1763913115,13289.776620600001,361.03733508000005,54083.583546 2025-11-23,15:51:57.000,327,11089758,-795,0,1763913116,13289.682312259996,361.00208943000325,54083.5136748 2025-11-23,15:51:58.000,327,11089696,-795,0,1763913117,13289.749675359992,360.95274552000046,54083.758224 2025-11-23,15:51:59.000,327,11089661,-795,0,1763913118,13289.702521189996,360.93864726000174,54083.4438036 2025-11-23,15:52:00.000,327,11089736,-795,0,1763913119,13289.621685469996,360.85405770000216,54083.47873920001 2025-11-23,15:52:01.000,327,11089700,-795,0,1763913120,13289.40612354999,360.7835664000013,54083.15034456 2025-11-23,15:52:02.000,327,11089700,-795,0,1763913121,13289.47348665,360.74127161999786,54083.68835280001 2025-11-23,15:52:03.000,327,11089721,-755,0,1763913122,13289.379178309995,360.7624190100032,54083.66739144001 2025-11-23,15:52:04.000,327,11089715,-795,0,1763913123,13289.49369558,360.80471378999937,54083.890979280004 2025-11-23,15:52:05.000,327,11089724,-795,0,1763913124,13289.46675033999,360.8117629199987,54083.94687624 2025-11-23,15:52:06.000,327,11089735,-795,0,1763913125,13289.439805099995,360.8117629199987,54083.91892776 2025-11-23,15:52:07.000,327,11089705,-795,0,1763913126,13289.318551519995,360.7201242299998,54083.45079072001 2025-11-23,15:52:08.000,327,11089697,-795,0,1763913127,13289.34549675999,360.7342224899985,54083.59053312 2025-11-23,15:52:09.000,327,11089759,-795,0,1763913128,13289.31181521,360.8329103100041,54083.793159600005 2025-11-23,15:52:10.000,327,11089690,-795,0,1763913129,13289.358969379995,360.88930334999895,54084.02373456001 2025-11-23,15:52:11.000,327,11089780,-795,0,1763913130,13289.217506869994,360.88930334999895,54083.80014672 2025-11-23,15:52:12.000,327,11089773,-795,0,1763913131,13289.30507889999,360.95274552000046,54083.95386336001 2025-11-23,15:52:13.000,327,11089743,-795,0,1763913132,13289.338760449995,360.8822542199996,54084.128541360005 2025-11-23,15:52:14.000,327,11089759,-795,0,1763913133,13289.35223307,360.87520509000024,54083.77918536 2025-11-23,15:52:15.000,327,11089683,-795,0,1763913134,13289.358969379995,360.8470085700028,54083.82110808 2025-11-23,15:52:16.000,327,11089724,-795,0,1763913135,13289.338760449995,360.7835664000013,54083.63245584 2025-11-23,15:52:17.000,327,11089682,-795,0,1763913136,13289.26466103999,360.8470085700028,54084.03072168001 2025-11-23,15:52:18.000,327,11089719,-795,0,1763913137,13289.32528782999,360.8470085700028,54084.08661864 2025-11-23,15:52:19.000,327,11089761,-795,0,1763913138,13289.36570568999,360.8681559600009,54084.18443832 2025-11-23,15:52:20.000,327,11089721,-795,0,1763913139,13289.318551519995,360.8117629199987,54084.06565728 2025-11-23,15:52:21.000,327,11089703,-795,0,1763913140,13289.18382531999,360.79061553000065,54083.890979280004 2025-11-23,15:52:22.000,327,11089740,-795,0,1763913141,13289.33202414,360.85405770000216,54083.83508232001 2025-11-23,15:52:23.000,327,11089706,-795,0,1763913142,13289.36570568999,360.9104507400043,54083.960850480005 2025-11-23,15:52:24.000,327,11089717,-795,0,1763913143,13289.40612354999,360.8822542199996,54083.98181184001 2025-11-23,15:52:25.000,327,11089737,-795,0,1763913144,13289.372442,360.9456963900011,54084.32418072 2025-11-23,15:52:26.000,327,11089742,-795,0,1763913145,13289.399387239995,360.924549000003,54084.18443832 2025-11-23,15:52:27.000,327,11089759,-795,0,1763913146,13289.460014029995,360.8822542199996,54084.28924512001 2025-11-23,15:52:28.000,327,11089741,-795,0,1763913147,13289.59474023,360.8329103100041,54084.4918716 2025-11-23,15:52:29.000,327,11089739,-795,0,1763913148,13289.49369558,360.6989768400017,54084.15648984 2025-11-23,15:52:30.000,327,11089749,-795,0,1763913149,13289.601476539996,360.6002890200034,54084.247322400006 2025-11-23,15:52:31.000,327,11089693,-795,0,1763913150,13289.480222959995,360.44520816000295,54083.890979280004 2025-11-23,15:52:32.000,327,11089780,-795,0,1763913151,13289.561058679996,360.33242207999865,54084.43597464001 2025-11-23,15:52:33.000,327,11089723,-795,0,1763913152,13289.47348665,360.226685130001,54084.512832960005 2025-11-23,15:52:34.000,327,11089732,-795,0,1763913153,13289.52737712999,360.08570252999925,54084.60366552001 2025-11-23,15:52:35.000,327,11089722,-795,0,1763913154,13289.49369558,360.00111296999967,54084.6665496 2025-11-23,15:52:36.000,327,11089753,-795,0,1763913155,13289.46675033999,359.9094742800007,54084.58969128 2025-11-23,15:52:37.000,327,11089723,-795,0,1763913156,13289.372442,359.7825899399977,54084.247322400006 2025-11-23,15:52:38.000,327,11089753,-795,0,1763913157,13289.35223307,359.69095124999876,54084.12155424001 2025-11-23,15:52:39.000,327,11089712,-795,0,1763913158,13289.257924729995,359.6839021199994,54084.26129664 2025-11-23,15:52:40.000,327,11089726,-795,0,1763913159,13289.21077056,359.6204599499979,54084.44994888 2025-11-23,15:52:41.000,327,11089747,-795,0,1763913160,13289.27139735,359.5993125599998,54084.394051920004 2025-11-23,15:52:42.000,327,11089715,-795,0,1763913161,13289.29160628,359.6204599499979,54084.463923120005 2025-11-23,15:52:43.000,327,11089739,-795,0,1763913162,13289.30507889999,359.62750908000453,54084.4918716 2025-11-23,15:52:44.000,327,11089755,-795,0,1763913163,13289.43306879,359.5711160400024,54084.42898752 2025-11-23,15:52:45.000,327,11089755,-795,0,1763913164,13289.38591461999,359.5358703899983,54084.31020648 2025-11-23,15:52:46.000,327,11089700,-795,0,1763913165,13289.39265093,359.4230843100013,54084.35911632001 2025-11-23,15:52:47.000,327,11089707,-795,0,1763913166,13289.29160628,359.3525930100004,54084.42898752 2025-11-23,15:52:48.000,327,11089705,-795,0,1763913167,13289.237715799994,359.16931563000253,54084.60366552001 2025-11-23,15:52:49.000,327,11089744,-795,0,1763913168,13289.170352699999,358.978989119998,54084.6665496 2025-11-23,15:52:50.000,327,11089737,-795,0,1763913169,13289.136671149994,358.87325217000034,54084.65257536001 2025-11-23,15:52:51.000,327,11089734,-795,0,1763913170,13288.921109229988,358.6547291399984,54084.35911632001 2025-11-23,15:52:52.000,327,11089728,-795,0,1763913171,13289.015417569994,358.59128697000415,54084.282258 2025-11-23,15:52:53.000,327,11089778,-795,0,1763913172,13288.914372919993,358.5560413200001,54084.345142080005 2025-11-23,15:52:54.000,327,11089775,-795,0,1763913173,13288.860482439988,358.4503043700024,54084.26129664 2025-11-23,15:52:55.000,327,11089674,-795,0,1763913174,13288.698811000002,358.4009604599996,54084.55475568001 2025-11-23,15:52:56.000,327,11089716,-795,0,1763913175,13288.651656829992,358.29522351000196,54084.26129664 2025-11-23,15:52:57.000,327,11089677,-795,0,1763913176,13288.597766350002,358.2247322100011,54084.35911632001 2025-11-23,15:52:58.000,327,11089736,-715,0,1763913177,13288.739228860002,358.23178134000045,54084.42898752 2025-11-23,15:52:59.000,327,11089736,-795,0,1763913178,13288.705547309997,358.16833916999894,54084.16347696 2025-11-23,15:53:00.000,327,11089734,-795,0,1763913179,13288.719019930002,358.18243742999766,54083.98181184001 2025-11-23,15:53:01.000,327,11089722,-795,0,1763913180,13288.685338379997,358.0907987399987,54083.674378560005 2025-11-23,15:53:02.000,327,11089695,-795,0,1763913181,13288.820064580003,358.1894865600043,54084.21937392001 2025-11-23,15:53:03.000,327,11089680,-795,0,1763913182,13288.887427679998,358.24587959999917,54084.33815496001 2025-11-23,15:53:04.000,327,11089716,-795,0,1763913183,13288.941318159988,358.3093217700007,54084.33116784 2025-11-23,15:53:05.000,327,11089727,-795,0,1763913184,13288.921109229988,358.31637090000004,54084.33116784 2025-11-23,15:53:06.000,327,11089740,-795,0,1763913185,13288.880691369988,358.3516165500041,54084.19142544001 2025-11-23,15:53:07.000,327,11089732,-795,0,1763913186,13288.880691369988,358.3093217700007,54083.87700504 2025-11-23,15:53:08.000,327,11089747,-795,0,1763913187,13289.055835429994,358.2599778599979,54084.01674744 2025-11-23,15:53:09.000,327,11089735,-795,0,1763913188,13289.089516979999,358.2881743800026,54083.98879896 2025-11-23,15:53:10.000,327,11089729,-795,0,1763913189,13289.102989599989,358.31637090000004,54084.26828376001 2025-11-23,15:53:11.000,327,11089672,-795,0,1763913190,13289.001944949989,358.28112525000324,54083.98181184001 2025-11-23,15:53:12.000,327,11089748,-795,0,1763913191,13289.001944949989,358.2599778599979,54084.07264440001 2025-11-23,15:53:13.000,327,11089658,-795,0,1763913192,13289.015417569994,358.33046915999876,54084.07264440001 2025-11-23,15:53:14.000,327,11089707,-795,0,1763913193,13289.062571739989,358.2740761200039,54084.09360576 2025-11-23,15:53:15.000,327,11089732,-795,0,1763913194,13289.022153879989,358.33046915999876,54083.890979280004 2025-11-23,15:53:16.000,327,11089727,-795,0,1763913195,13288.948054469998,358.2247322100011,54083.76521112001 2025-11-23,15:53:17.000,327,11089767,-795,0,1763913196,13288.833537199993,358.1542409100002,54083.842069440005 2025-11-23,15:53:18.000,327,11089731,-795,0,1763913197,13288.860482439988,358.19653569000366,54084.177451200005 2025-11-23,15:53:19.000,327,11089676,-755,0,1763913198,13288.766174099997,358.2247322100011,54084.177451200005 2025-11-23,15:53:20.000,327,11089768,-795,0,1763913199,13288.772910409993,358.2388304699998,54084.10059288001 2025-11-23,15:53:21.000,327,11089747,-795,0,1763913200,13288.604502659997,358.2740761200039,54083.87001792 2025-11-23,15:53:22.000,327,11089720,-795,0,1763913201,13288.678602070002,358.34456742000475,54083.73726264001 2025-11-23,15:53:23.000,327,11089699,-795,0,1763913202,13288.685338379997,358.3516165500041,54083.744249760006 2025-11-23,15:53:24.000,327,11089735,-795,0,1763913203,13288.772910409993,358.39391133000026,54083.92591488 2025-11-23,15:53:25.000,327,11089698,-795,0,1763913204,13288.772910409993,358.46440263000113,54084.18443832 2025-11-23,15:53:26.000,327,11089735,-795,0,1763913205,13288.799855650002,358.49259914999857,54084.18443832 2025-11-23,15:53:27.000,327,11089666,-795,0,1763913206,13288.739228860002,358.50669741000456,54084.00277320001 2025-11-23,15:53:28.000,327,11089652,-795,0,1763913207,13288.799855650002,358.42915698000434,54084.02373456001 2025-11-23,15:53:29.000,327,11089755,-795,0,1763913208,13288.806591959998,358.44325524000305,54084.04469592 2025-11-23,15:53:30.000,327,11089744,-795,0,1763913209,13288.786383029998,358.3234200299994,54083.66739144001 2025-11-23,15:53:31.000,327,11089729,-795,0,1763913210,13288.651656829992,358.3022726400013,54083.34598392 2025-11-23,15:53:32.000,327,11089737,-795,0,1763913211,13288.712283619992,358.3657148100028,54083.60450736 2025-11-23,15:53:33.000,327,11089740,-795,0,1763913212,13288.665129449997,358.4221078499977,54084.02373456001 2025-11-23,15:53:34.000,327,11089749,-795,0,1763913213,13288.604502659997,358.4221078499977,54083.93290200001 2025-11-23,15:53:35.000,327,11089689,-795,0,1763913214,13288.476512770001,358.3727639400022,54083.80713384 2025-11-23,15:53:36.000,327,11089768,-795,0,1763913215,13288.382204429996,358.24587959999917,54083.61848160001 2025-11-23,15:53:37.000,327,11089719,-795,0,1763913216,13288.32831394999,358.2740761200039,54083.45079072001 2025-11-23,15:53:38.000,327,11089782,-795,0,1763913217,13288.361995499996,358.2670269900045,54083.338996800005 2025-11-23,15:53:39.000,327,11089713,-795,0,1763913218,13288.28789608999,358.3375182899981,54083.41585512 2025-11-23,15:53:40.000,327,11089736,-795,0,1763913219,13288.11275203,358.39391133000026,54083.42982936001 2025-11-23,15:53:41.000,327,11089787,-795,0,1763913220,13287.96455320999,358.42915698000434,54083.24816424 2025-11-23,15:53:42.000,327,11089754,-795,0,1763913221,13288.079070479995,358.52784480000264,54083.555597520004 2025-11-23,15:53:43.000,327,11089711,-795,0,1763913222,13288.02517999999,358.56309044999944,54083.64643008001 2025-11-23,15:53:44.000,327,11089668,-795,0,1763913223,13287.951080589999,358.5842378400048,54083.555597520004 2025-11-23,15:53:45.000,327,11089735,-795,0,1763913224,13287.883717489989,358.64063087999966,54083.2691256 2025-11-23,15:53:46.000,327,11089745,-795,0,1763913225,13287.856772249994,358.71112218000053,54083.241177120006 2025-11-23,15:53:47.000,327,11089753,-795,0,1763913226,13287.708573429998,358.80980999999883,54083.122396080005 2025-11-23,15:53:48.000,327,11089730,-795,0,1763913227,13287.641210329988,358.98603825000464,54083.47175208 2025-11-23,15:53:49.000,327,11089766,-795,0,1763913228,13287.614265089993,359.0917752000023,54083.61848160001 2025-11-23,15:53:50.000,327,11089750,-795,0,1763913229,13287.540165680002,359.1411191099978,54083.59752024001 2025-11-23,15:53:51.000,327,11089739,-795,0,1763913230,13287.277449590001,359.16931563000253,54083.20624152 2025-11-23,15:53:52.000,327,11089717,-795,0,1763913231,13287.250504349991,359.29619996999827,54083.38091952001 2025-11-23,15:53:53.000,327,11089743,-795,0,1763913232,13287.142723389996,359.3737403999985,54083.052524880004 2025-11-23,15:53:54.000,327,11089754,-795,0,1763913233,13287.12925076999,359.4583299599981,54083.14335744001 2025-11-23,15:53:55.000,327,11089790,-795,0,1763913234,13287.08883290999,359.564066910003,54083.10143472 2025-11-23,15:53:56.000,327,11089727,-795,0,1763913235,13287.0147335,359.6839021199994,54083.338996800005 2025-11-23,15:53:57.000,327,11089740,-795,0,1763913236,13286.90695253999,359.7825899399977,54083.10842184 2025-11-23,15:53:58.000,327,11089765,-795,0,1763913237,13287.082096599996,359.97291645000223,54083.45079072001 2025-11-23,15:53:59.000,327,11089697,-795,0,1763913238,13287.082096599996,360.1773412199982,54083.43681648 2025-11-23,15:54:00.000,327,11089774,-795,0,1763913239,13287.09556922,360.29717643000185,54083.059512 2025-11-23,15:54:01.000,327,11089724,-795,0,1763913240,13286.94737039999,360.5016011999978,54082.77304008 2025-11-23,15:54:02.000,327,11089735,-795,0,1763913241,13286.94737039999,360.74127161999786,54082.82194992 2025-11-23,15:54:03.000,327,11089726,-795,0,1763913242,13286.92716146999,360.9597946499998,54083.10842184 2025-11-23,15:54:04.000,327,11089794,-795,0,1763913243,13287.05515136,361.16421942000306,54083.29707408 2025-11-23,15:54:05.000,327,11089749,-795,0,1763913244,13287.02820611999,361.41093897000246,54083.35297104001 2025-11-23,15:54:06.000,327,11089731,-795,0,1763913245,13287.021469809995,361.60831460999907,54083.38091952001 2025-11-23,15:54:07.000,327,11089733,-795,0,1763913246,13286.88674360999,361.82683764000103,54083.15733168 2025-11-23,15:54:08.000,327,11089709,-795,0,1763913247,13286.859798369995,361.91847633,54082.94771808001 2025-11-23,15:54:09.000,327,11089705,-795,0,1763913248,13286.78569895999,362.11585197000386,54082.97566656001 2025-11-23,15:54:10.000,327,11089725,-795,0,1763913249,13286.671181689999,362.1933924000041,54082.99662792001 2025-11-23,15:54:11.000,327,11089749,-795,0,1763913250,13286.428674529998,362.2709328300043,54083.17829304 2025-11-23,15:54:12.000,327,11089781,-795,0,1763913251,13286.388256669998,362.36257152000326,54083.29707408 2025-11-23,15:54:13.000,327,11089747,-795,0,1763913252,13286.192903679992,362.41191542999877,54083.26213848001 2025-11-23,15:54:14.000,327,11089731,-715,0,1763913253,13286.152485819992,362.5035541199977,54083.36694528 2025-11-23,15:54:15.000,327,11089710,-795,0,1763913254,13286.071650099992,362.5740454199986,54083.31104832001 2025-11-23,15:54:16.000,327,11089750,-795,0,1763913255,13285.990814379991,362.5387997700018,54082.87085976 2025-11-23,15:54:17.000,327,11089688,-795,0,1763913256,13285.963869139996,362.60929107000266,54082.91278248 2025-11-23,15:54:18.000,327,11089764,-795,0,1763913257,13286.091859029992,362.64453671999945,54083.003615040005 2025-11-23,15:54:19.000,327,11089756,-795,0,1763913258,13286.071650099992,362.77142106000247,54083.35995816001 2025-11-23,15:54:20.000,327,11089765,-795,0,1763913259,13286.112067959992,362.85601062000205,54083.31803544 2025-11-23,15:54:21.000,327,11089749,-795,0,1763913260,13286.058177480001,362.9265019200029,54082.99662792001 2025-11-23,15:54:22.000,327,11089729,-795,0,1763913261,13286.253530469992,363.08863191000273,54083.29707408 2025-11-23,15:54:23.000,327,11089719,-795,0,1763913262,13286.287212019997,363.18731973000104,54083.08746048 2025-11-23,15:54:24.000,327,11089754,-795,0,1763913263,13286.347838809997,363.3424005900015,54083.01060216 2025-11-23,15:54:25.000,327,11089675,-795,0,1763913264,13286.381520360002,363.405842760003,54083.02457640001 2025-11-23,15:54:26.000,327,11089733,-795,0,1763913265,13286.428674529998,363.5256779699994,54083.338996800005 2025-11-23,15:54:27.000,327,11089782,-795,0,1763913266,13286.421938220003,363.6173166599983,54083.4438036 2025-11-23,15:54:28.000,327,11089736,-795,0,1763913267,13286.421938220003,363.6878079599992,54083.38091952001 2025-11-23,15:54:29.000,327,11089731,-795,0,1763913268,13286.462356079988,363.7512501300007,54083.42284224 2025-11-23,15:54:30.000,327,11089745,-795,0,1763913269,13286.388256669998,363.85698707999836,54083.3040612 2025-11-23,15:54:31.000,327,11089720,-795,0,1763913270,13286.368047739998,363.89223273000243,54082.77304008 2025-11-23,15:54:32.000,327,11089747,-795,0,1763913271,13286.442147149988,364.00501880999946,54083.10143472 2025-11-23,15:54:33.000,327,11089717,-795,0,1763913272,13286.374784049993,364.0614118500016,54083.10143472 2025-11-23,15:54:34.000,327,11089754,-795,0,1763913273,13286.428674529998,364.1460014100012,54083.56258464 2025-11-23,15:54:35.000,327,11089732,-795,0,1763913274,13286.394992979993,364.25173835999885,54083.625468720005 2025-11-23,15:54:36.000,327,11089771,-795,0,1763913275,13286.341102500002,364.39977008999995,54083.555597520004 2025-11-23,15:54:37.000,327,11089751,-795,0,1763913276,13286.314157259992,364.4702613900008,54083.56258464 2025-11-23,15:54:38.000,327,11089740,-795,0,1763913277,13286.314157259992,364.5900966000045,54083.674378560005 2025-11-23,15:54:39.000,327,11089748,-795,0,1763913278,13286.192903679992,364.62534225000127,54083.39489376 2025-11-23,15:54:40.000,327,11089690,-795,0,1763913279,13286.031232239991,364.70993181000085,54083.15733168 2025-11-23,15:54:41.000,327,11089758,-795,0,1763913280,13285.943660209996,364.80861962999916,54083.17829304 2025-11-23,15:54:42.000,327,11089737,-795,0,1763913281,13286.004286999996,364.9355039700022,54083.408868000006 2025-11-23,15:54:43.000,327,11089752,-795,0,1763913282,13286.044704859996,365.0130444000024,54083.61149448 2025-11-23,15:54:44.000,327,11089744,-795,0,1763913283,13286.253530469992,365.13992873999814,54083.84905656 2025-11-23,15:54:45.000,327,11089728,-795,0,1763913284,13286.421938220003,365.1610761300035,54083.890979280004 2025-11-23,15:54:46.000,327,11089746,-795,0,1763913285,13286.570137039998,365.2245182999977,54083.59752024001 2025-11-23,15:54:47.000,327,11089740,-795,0,1763913286,13286.76549002999,365.31615699000395,54083.34598392 2025-11-23,15:54:48.000,327,11089696,-795,0,1763913287,13287.041678739995,365.4712378500044,54083.49970056001 2025-11-23,15:54:49.000,327,11089713,-795,0,1763913288,13287.210086489991,365.5699256700027,54083.93290200001 2025-11-23,15:54:50.000,327,11089776,-795,0,1763913289,13287.365021619997,365.6827117499997,54084.02373456001 2025-11-23,15:54:51.000,327,11089728,-795,0,1763913290,13287.378494240002,365.72500653000316,54083.90495352001 2025-11-23,15:54:52.000,327,11089760,-795,0,1763913291,13287.634474019993,365.7391047900019,54084.01674744 2025-11-23,15:54:53.000,327,11089735,-795,0,1763913292,13287.816354389994,365.74615392000123,54084.18443832 2025-11-23,15:54:54.000,327,11089716,-795,0,1763913293,13287.92413534999,365.8166452200021,54083.9678376 2025-11-23,15:54:55.000,327,11089711,-795,0,1763913294,13287.97128952,365.95762782000384,54084.009760320005 2025-11-23,15:54:56.000,327,11089745,-795,0,1763913295,13287.796145459994,366.0492665100028,54083.6534172 2025-11-23,15:54:57.000,327,11089735,-795,0,1763913296,13287.823090699989,366.2254947600013,54084.226361040004 2025-11-23,15:54:58.000,327,11089725,-795,0,1763913297,13287.829827009999,366.2959860600022,54084.394051920004 2025-11-23,15:54:59.000,327,11089757,-795,0,1763913298,13287.728782359998,366.3523791000043,54084.49885872 2025-11-23,15:55:00.000,327,11089764,-795,0,1763913299,13287.621001400003,366.40172300999984,54084.48488448001 2025-11-23,15:55:01.000,327,11089724,-795,0,1763913300,13287.459329960002,366.458116050002,54084.25430952 2025-11-23,15:55:02.000,327,11089722,-795,0,1763913301,13287.540165680002,366.50041082999815,54084.26129664 2025-11-23,15:55:03.000,327,11089765,-795,0,1763913302,13287.567110919998,366.54975474000094,54084.31020648 2025-11-23,15:55:04.000,327,11089744,-795,0,1763913303,13287.600792470002,366.570902129999,54084.42898752 2025-11-23,15:55:05.000,327,11089701,-795,0,1763913304,13287.735518669993,366.61319691000244,54084.729433680004 2025-11-23,15:55:06.000,327,11089760,-795,0,1763913305,13287.890453799999,366.6343443000005,54084.67353672001 2025-11-23,15:55:07.000,327,11089756,-795,0,1763913306,13288.079070479995,366.6343443000005,54084.729433680004 2025-11-23,15:55:08.000,327,11089778,-795,0,1763913307,13288.301368709996,366.62729517000116,54084.83424048 2025-11-23,15:55:09.000,327,11089749,-795,0,1763913308,13288.617975280002,366.5356564800022,54084.729433680004 2025-11-23,15:55:10.000,327,11089747,-795,0,1763913309,13288.847009819998,366.4863125699994,54084.7364208 2025-11-23,15:55:11.000,327,11089713,-795,0,1763913310,13288.934581849993,366.2889369300028,54084.4918716 2025-11-23,15:55:12.000,327,11089770,-795,0,1763913311,13289.22424317999,366.23959302000003,54085.00891848001 2025-11-23,15:55:13.000,327,11089747,-795,0,1763913312,13289.35223307,366.10565954999765,54085.11372528 2025-11-23,15:55:14.000,327,11089750,-795,0,1763913313,13289.480222959995,365.9999226,54085.07878968001 2025-11-23,15:55:15.000,327,11089745,-795,0,1763913314,13289.588003919991,365.88713652000297,54085.21853208 2025-11-23,15:55:16.000,327,11089713,-795,0,1763913315,13289.648630709991,365.7673013099993,54085.33731312 2025-11-23,15:55:17.000,327,11089749,-795,0,1763913316,13289.601476539996,365.6333678400042,54085.00891848001 2025-11-23,15:55:18.000,327,11089752,-795,0,1763913317,13289.561058679996,365.5840239300014,54084.918085920006 2025-11-23,15:55:19.000,327,11089717,-795,0,1763913318,13289.50716819999,365.53468001999863,54084.99494424 2025-11-23,15:55:20.000,327,11089745,-795,0,1763913319,13289.38591461999,365.5840239300014,54085.35827448 2025-11-23,15:55:21.000,327,11089707,-795,0,1763913320,13289.23097949,365.5487782800046,54085.21853208 2025-11-23,15:55:22.000,327,11089746,-795,0,1763913321,13289.156880079994,365.6192695799982,54085.31635176 2025-11-23,15:55:23.000,327,11089766,-795,0,1763913322,13289.102989599989,365.668613490001,54085.351287360005 2025-11-23,15:55:24.000,327,11089792,-795,0,1763913323,13289.12319852999,365.7038591399978,54085.37923584 2025-11-23,15:55:25.000,327,11089721,-795,0,1763913324,13289.109725909999,365.78139956999803,54085.31635176 2025-11-23,15:55:26.000,327,11089741,-795,0,1763913325,13289.136671149994,365.85893999999826,54085.24648056001 2025-11-23,15:55:27.000,327,11089768,-795,0,1763913326,13289.16361638999,365.88713652000297,54085.28141616 2025-11-23,15:55:28.000,327,11089710,-795,0,1763913327,13289.28486996999,365.92238216999976,54085.48404264 2025-11-23,15:55:29.000,327,11089696,-795,0,1763913328,13289.439805099995,365.9012347800017,54085.65872064001 2025-11-23,15:55:30.000,327,11089720,-795,0,1763913329,13289.55432237,365.8518908699989,54085.74955320001 2025-11-23,15:55:31.000,327,11089728,-795,0,1763913330,13289.48695926999,365.76025217999995,54085.31635176 2025-11-23,15:55:32.000,327,11089753,-795,0,1763913331,13289.776620600001,365.69681000999844,54085.470068400005 2025-11-23,15:55:33.000,327,11089749,-795,0,1763913332,13289.985446209997,365.64041697000357,54085.56090096001 2025-11-23,15:55:34.000,327,11089747,-795,0,1763913333,13290.059545620003,365.5910730600008,54085.63077216001 2025-11-23,15:55:35.000,327,11089745,-795,0,1763913334,13290.113436099993,365.49943437000184,54085.88230848 2025-11-23,15:55:36.000,327,11089702,-795,0,1763913335,13290.073018239993,365.40074655000353,54085.74256608 2025-11-23,15:55:37.000,327,11089699,-795,0,1763913336,13290.059545620003,365.28796046999923,54085.81243728 2025-11-23,15:55:38.000,327,11089793,-795,0,1763913337,13290.012391449993,365.2738622100005,54085.91724408001 2025-11-23,15:55:39.000,327,11089759,-795,0,1763913338,13289.938292040002,365.16812526000285,54085.91724408001 2025-11-23,15:55:40.000,327,11089750,-795,0,1763913339,13289.742939049996,365.1328796099988,54085.4351328 2025-11-23,15:55:41.000,327,11089785,-795,0,1763913340,13289.59474023,365.05533917999855,54085.30936464 2025-11-23,15:55:42.000,327,11089714,-795,0,1763913341,13289.5745313,365.1258304799994,54085.66570776 2025-11-23,15:55:43.000,327,11089685,-795,0,1763913342,13289.372442,365.2245182999977,54085.79147592 2025-11-23,15:55:44.000,327,11089695,-795,0,1763913343,13289.34549675999,365.25271482000244,54085.924231200006 2025-11-23,15:55:45.000,327,11089760,-795,0,1763913344,13289.23097949,365.30205872999795,54085.9591668 2025-11-23,15:55:46.000,327,11089742,-795,0,1763913345,13289.089516979999,365.3443535100014,54085.99410240001 2025-11-23,15:55:47.000,327,11089726,-795,0,1763913346,13288.961527089989,365.30205872999795,54085.62378504 2025-11-23,15:55:48.000,327,11089726,-795,0,1763913347,13288.900900299988,365.31615699000395,54085.5748752 2025-11-23,15:55:49.000,327,11089790,-795,0,1763913348,13289.008681259998,365.26681308000116,54085.7146176 2025-11-23,15:55:50.000,327,11089729,-795,0,1763913349,13288.968263399998,365.23156743000436,54086.00108952 2025-11-23,15:55:51.000,327,11089752,-795,0,1763913350,13288.779646720002,365.11878135000006,54085.67269488 2025-11-23,15:55:52.000,327,11089718,-795,0,1763913351,13288.941318159988,365.02009353000176,54085.79147592 2025-11-23,15:55:53.000,327,11089693,-795,0,1763913352,13288.948054469998,364.92140571000346,54085.82641152001 2025-11-23,15:55:54.000,327,11089783,-795,0,1763913353,13288.981736019989,364.8861600599994,54085.96615392001 2025-11-23,15:55:55.000,327,11089751,-795,0,1763913354,13289.028890189998,364.79452137000044,54085.54692672 2025-11-23,15:55:56.000,327,11089773,-795,0,1763913355,13288.988472329998,364.73107919999893,54085.532952479996 2025-11-23,15:55:57.000,327,11089758,-795,0,1763913356,13288.941318159988,364.6676370300047,54085.44211992001 2025-11-23,15:55:58.000,327,11089792,-795,0,1763913357,13288.974999709993,364.62534225000127,54085.805450160005 2025-11-23,15:55:59.000,327,11089719,-795,0,1763913358,13288.927845539998,364.5759983399985,54085.79846304001 2025-11-23,15:56:00.000,327,11089739,-795,0,1763913359,13288.840273510003,364.5196053000036,54085.735578960004 2025-11-23,15:56:01.000,327,11089726,-795,0,1763913360,13288.752701479993,364.3927209600006,54085.49102976001 2025-11-23,15:56:02.000,327,11089756,-795,0,1763913361,13288.732492549992,364.2869840100029,54085.40718432 2025-11-23,15:56:03.000,327,11089726,-795,0,1763913362,13288.692074689992,364.2446892299995,54085.330326 2025-11-23,15:56:04.000,327,11089730,-795,0,1763913363,13288.617975280002,364.20239445000334,54085.41417144001 2025-11-23,15:56:05.000,327,11089757,-795,0,1763913364,13288.436094910001,364.1460014100012,54085.37923584 2025-11-23,15:56:06.000,327,11089751,-795,0,1763913365,13288.341786569996,364.0473135900029,54085.47705552 2025-11-23,15:56:07.000,327,11089706,-795,0,1763913366,13288.200324059995,363.9627240300033,54085.532952479996 2025-11-23,15:56:08.000,327,11089726,-795,0,1763913367,13287.98476213999,363.84288881999964,54085.38622296 2025-11-23,15:56:09.000,327,11089744,-795,0,1763913368,13287.863508559989,363.79354491000413,54085.49801688 2025-11-23,15:56:10.000,327,11089787,-795,0,1763913369,13287.668155569998,363.61026752999896,54085.07180256 2025-11-23,15:56:11.000,327,11089700,-795,0,1763913370,13287.493011509992,363.4410884099998,54084.92507304 2025-11-23,15:56:12.000,327,11089771,-795,0,1763913371,13287.432384719992,363.33535146000213,54084.966995760005 2025-11-23,15:56:13.000,327,11089744,-795,0,1763913372,13287.317867450001,363.27895842,54085.085776800006 2025-11-23,15:56:14.000,327,11089744,-795,0,1763913373,13287.425648409997,363.2084671199991,54085.42814568 2025-11-23,15:56:15.000,327,11089683,-795,0,1763913374,13287.365021619997,363.1309266899989,54085.22551920001 2025-11-23,15:56:16.000,327,11089723,-795,0,1763913375,13287.344812689997,363.00404235000315,54085.1905836 2025-11-23,15:56:17.000,327,11089742,-795,0,1763913376,13287.317867450001,362.90535453000484,54085.07878968001 2025-11-23,15:56:18.000,327,11089627,-795,0,1763913377,13287.439121030002,362.7643719300031,54084.5966784 2025-11-23,15:56:19.000,327,11089796,-795,0,1763913378,13287.567110919998,362.80666670999926,54084.78533064 2025-11-23,15:56:20.000,327,11089740,-795,0,1763913379,13287.715309739993,362.79256845000054,54084.82026624001 2025-11-23,15:56:21.000,327,11089770,-795,0,1763913380,13287.715309739993,362.834863230004,54084.848214720005 2025-11-23,15:56:22.000,327,11089710,-795,0,1763913381,13287.843299629989,362.8983053999982,54084.96000864001 2025-11-23,15:56:23.000,327,11089662,-795,0,1763913382,13287.856772249994,363.0251897400012,54085.015905600005 2025-11-23,15:56:24.000,327,11089753,-795,0,1763913383,13287.796145459994,363.0815827800034,54084.98795712001 2025-11-23,15:56:25.000,327,11089711,-795,0,1763913384,13287.695100809993,363.1591232100036,54084.56872992 2025-11-23,15:56:26.000,327,11089716,-795,0,1763913385,13287.513220439992,363.2578110300019,54084.631614000005 2025-11-23,15:56:27.000,327,11089772,-795,0,1763913386,13287.317867450001,363.31420407000405,54084.512832960005 2025-11-23,15:56:28.000,327,11089733,-795,0,1763913387,13287.142723389996,363.43403928000043,54084.70148520001 2025-11-23,15:56:29.000,327,11089763,-795,0,1763913388,13286.99452457,363.54682536000473,54084.92507304 2025-11-23,15:56:30.000,327,11089761,-795,0,1763913389,13286.799171579994,363.56092362000345,54084.88315032 2025-11-23,15:56:31.000,327,11089728,-795,0,1763913390,13286.469092389998,363.53272709999874,54084.54078144 2025-11-23,15:56:32.000,327,11089742,-795,0,1763913391,13286.381520360002,363.5679727500028,54084.58969128 2025-11-23,15:56:33.000,327,11089711,-795,0,1763913392,13286.293948329992,363.5256779699994,54084.28924512001 2025-11-23,15:56:34.000,327,11089741,-795,0,1763913393,13286.347838809997,363.4199410200017,54084.33116784 2025-11-23,15:56:35.000,327,11089767,-795,0,1763913394,13286.293948329992,363.43403928000043,54084.30321936 2025-11-23,15:56:36.000,327,11089747,-795,0,1763913395,13286.260266780002,363.3776462399983,54084.57571704001 2025-11-23,15:56:37.000,327,11089754,-795,0,1763913396,13286.327629879997,363.32830233000277,54084.50584584001 2025-11-23,15:56:38.000,327,11089699,-795,0,1763913397,13286.435410839993,363.2578110300019,54084.631614000005 2025-11-23,15:56:39.000,327,11089713,-795,0,1763913398,13286.529719179998,363.3071549400047,54084.582704160006 2025-11-23,15:56:40.000,327,11089734,-795,0,1763913399,13286.644236449989,363.28600754999934,54084.27527088 2025-11-23,15:56:41.000,327,11089752,-795,0,1763913400,13286.597082279994,363.3564988500002,54083.960850480005 2025-11-23,15:56:42.000,327,11089740,-795,0,1763913401,13286.79243527,363.41289189000236,54084.1425156 2025-11-23,15:56:43.000,327,11089789,-795,0,1763913402,13286.93389778,363.4833831900032,54084.36610344001 2025-11-23,15:56:44.000,327,11089759,-795,0,1763913403,13286.96757932999,363.59616927000025,54084.44296176 2025-11-23,15:56:45.000,327,11089743,-795,0,1763913404,13287.149459699991,363.69485708999855,54084.512832960005 2025-11-23,15:56:46.000,327,11089776,-795,0,1763913405,13287.17640494,363.82174143000157,54084.526807199996 2025-11-23,15:56:47.000,327,11089691,-755,0,1763913406,13287.210086489991,363.96977316000266,54084.58969128 2025-11-23,15:56:48.000,327,11089726,-795,0,1763913407,13287.169668629991,364.03321533000417,54084.26828376001 2025-11-23,15:56:49.000,327,11089762,-795,0,1763913408,13287.12925076999,364.20239445000334,54084.247322400006 2025-11-23,15:56:50.000,327,11089769,-795,0,1763913409,13286.900216229995,364.2728857500042,54083.87700504 2025-11-23,15:56:51.000,327,11089750,-795,0,1763913410,13286.93389778,364.38567183000123,54084.394051920004 2025-11-23,15:56:52.000,327,11089757,-795,0,1763913411,13286.900216229995,364.54780182000104,54084.65257536001 2025-11-23,15:56:53.000,327,11089738,-795,0,1763913412,13286.664445379989,364.5337035600023,54084.5966784 2025-11-23,15:56:54.000,327,11089743,-795,0,1763913413,13286.617291209994,364.6323913800006,54084.806292 2025-11-23,15:56:55.000,327,11089706,-795,0,1763913414,13286.374784049993,364.6817352900034,54084.75738216 2025-11-23,15:56:56.000,327,11089776,-795,0,1763913415,13286.152485819992,364.6817352900034,54084.25430952 2025-11-23,15:56:57.000,327,11089735,-795,0,1763913416,13285.970605449991,364.75927572000364,54084.25430952 2025-11-23,15:56:58.000,327,11089753,-795,0,1763913417,13285.903242349996,364.75927572000364,54084.32418072 2025-11-23,15:56:59.000,327,11089768,-795,0,1763913418,13285.78872507999,364.75927572000364,54084.68751096 2025-11-23,15:57:00.000,327,11089788,-795,0,1763913419,13285.721361979995,364.8297670200045,54084.47789736 2025-11-23,15:57:01.000,327,11089764,-795,0,1763913420,13285.65399888,364.7804231100017,54084.3521292 2025-11-23,15:57:02.000,327,11089760,-795,0,1763913421,13285.74830721999,364.8509144100026,54084.582704160006 2025-11-23,15:57:03.000,327,11089694,-795,0,1763913422,13285.802197699995,364.8509144100026,54084.4220004 2025-11-23,15:57:04.000,327,11089734,-795,0,1763913423,13285.83587925,364.8650126700013,54084.3521292 2025-11-23,15:57:05.000,327,11089760,-795,0,1763913424,13285.903242349996,364.90730745000474,54084.282258 2025-11-23,15:57:06.000,327,11089725,-795,0,1763913425,13285.984078069996,364.92140571000346,54084.40103904 2025-11-23,15:57:07.000,327,11089765,-795,0,1763913426,13286.037968550001,364.9637004899996,54084.53379432001 2025-11-23,15:57:08.000,327,11089713,-795,0,1763913427,13286.273739399992,364.9355039700022,54084.68751096 2025-11-23,15:57:09.000,327,11089714,-795,0,1763913428,13286.354575119993,364.95665136000025,54084.70148520001 2025-11-23,15:57:10.000,327,11089728,-795,0,1763913429,13286.475828699993,365.04124091999984,54084.72244656001 2025-11-23,15:57:11.000,327,11089737,-795,0,1763913430,13286.368047739998,365.0130444000024,54084.18443832 2025-11-23,15:57:12.000,327,11089754,-795,0,1763913431,13286.482565009988,365.11878135000006,54084.33116784 2025-11-23,15:57:13.000,327,11089706,-795,0,1763913432,13286.455619769993,365.1117322200007,54084.37309056 2025-11-23,15:57:14.000,327,11089735,-795,0,1763913433,13286.489301319998,365.2245182999977,54084.750395040006 2025-11-23,15:57:15.000,327,11089739,-795,0,1763913434,13286.388256669998,365.1963217800003,54084.7364208 2025-11-23,15:57:16.000,327,11089726,-795,0,1763913435,13286.388256669998,365.23156743000436,54084.799304880005 2025-11-23,15:57:17.000,327,11089746,-795,0,1763913436,13286.300684640002,365.25271482000244,54084.85520184 2025-11-23,15:57:18.000,327,11089740,-795,0,1763913437,13286.206376299997,365.25271482000244,54084.61763976 2025-11-23,15:57:19.000,327,11089733,-795,0,1763913438,13286.260266780002,365.23156743000436,54084.526807199996 2025-11-23,15:57:20.000,327,11089757,-795,0,1763913439,13286.192903679992,365.3232061200033,54084.57571704001 2025-11-23,15:57:21.000,327,11089752,-795,0,1763913440,13285.990814379991,365.3443535100014,54084.44994888 2025-11-23,15:57:22.000,327,11089769,-795,0,1763913441,13286.058177480001,365.41484481000225,54084.83424048 2025-11-23,15:57:23.000,327,11089722,-795,0,1763913442,13285.963869139996,365.4077956800029,54084.86917608001 2025-11-23,15:57:24.000,327,11089757,-795,0,1763913443,13285.950396519991,365.4359922000003,54084.78533064 2025-11-23,15:57:25.000,327,11089753,-795,0,1763913444,13286.098595340001,365.4218939400016,54085.1207124 2025-11-23,15:57:26.000,327,11089764,-795,0,1763913445,13286.206376299997,365.3795991599982,54084.799304880005 2025-11-23,15:57:27.000,327,11089656,-795,0,1763913446,13286.273739399992,365.4077956800029,54084.72244656001 2025-11-23,15:57:28.000,327,11089727,-795,0,1763913447,13286.293948329992,365.3866482900048,54084.64558824 2025-11-23,15:57:29.000,327,11089729,-795,0,1763913448,13286.401729290003,365.33025525000266,54085.00891848001 2025-11-23,15:57:30.000,327,11089771,-795,0,1763913449,13286.556664419993,365.33025525000266,54085.11372528 2025-11-23,15:57:31.000,327,11089734,-795,0,1763913450,13286.563400729989,365.2456656900031,54084.799304880005 2025-11-23,15:57:32.000,327,11089770,-795,0,1763913451,13286.691390619999,365.1751743900022,54085.09276392 2025-11-23,15:57:33.000,327,11089750,-795,0,1763913452,13286.75201741,365.05533917999855,54085.253467680006 2025-11-23,15:57:34.000,327,11089752,-795,0,1763913453,13286.74528109999,364.97074961999897,54084.918085920006 2025-11-23,15:57:35.000,327,11089722,-795,0,1763913454,13286.677917999994,364.77337398000236,54084.862188959996 2025-11-23,15:57:36.000,327,11089746,-795,0,1763913455,13286.570137039998,364.64648963999934,54084.76436928 2025-11-23,15:57:37.000,327,11089754,-795,0,1763913456,13286.462356079988,364.5407526900017,54085.11372528 2025-11-23,15:57:38.000,327,11089749,-795,0,1763913457,13286.415201909993,364.48435964999953,54085.20455784001 2025-11-23,15:57:39.000,327,11089732,-795,0,1763913458,13286.314157259992,364.41386834999867,54085.134686640005 2025-11-23,15:57:40.000,327,11089766,-795,0,1763913459,13286.058177480001,364.38567183000123,54085.00193136 2025-11-23,15:57:41.000,327,11089719,-795,0,1763913460,13285.80893400999,364.2728857500042,54084.512832960005 2025-11-23,15:57:42.000,327,11089721,-795,0,1763913461,13285.79546139,364.31518053000036,54084.68751096 2025-11-23,15:57:43.000,327,11089719,-795,0,1763913462,13285.71462567,364.3292787899991,54084.72244656001 2025-11-23,15:57:44.000,327,11089720,-795,0,1763913463,13285.63378995,364.3715735700025,54085.04385408 2025-11-23,15:57:45.000,327,11089726,-795,0,1763913464,13285.499063749994,364.30108227000164,54084.82026624001 2025-11-23,15:57:46.000,327,11089721,-795,0,1763913465,13285.512536369999,364.2305909700008,54084.799304880005 2025-11-23,15:57:47.000,327,11089766,-795,0,1763913466,13285.492327439999,364.11780489000375,54084.88315032 2025-11-23,15:57:48.000,327,11089759,-795,0,1763913467,13285.57316316,364.0402644600035,54085.00193136 2025-11-23,15:57:49.000,327,11089765,-795,0,1763913468,13285.579899469994,363.8992818600018,54084.694498079996 2025-11-23,15:57:50.000,327,11089733,-795,0,1763913469,13285.60684470999,363.77944664999814,54084.61065264 2025-11-23,15:57:51.000,327,11089681,-795,0,1763913470,13285.458645889994,363.6243657899977,54084.33116784 2025-11-23,15:57:52.000,327,11089747,-795,0,1763913471,13285.424964339989,363.59616927000025,54084.64558824 2025-11-23,15:57:53.000,327,11089748,-795,0,1763913472,13285.411491719999,363.43403928000043,54084.65257536001 2025-11-23,15:57:54.000,327,11089752,-795,0,1763913473,13285.418228029994,363.3071549400047,54084.7364208 2025-11-23,15:57:55.000,327,11089747,-795,0,1763913474,13285.398019099994,363.15207408000424,54084.70148520001 2025-11-23,15:57:56.000,327,11089740,-795,0,1763913475,13285.377810169994,362.95469844000036,54084.33116784 2025-11-23,15:57:57.000,327,11089726,-795,0,1763913476,13285.391282789999,362.7855193200012,54084.21937392001 2025-11-23,15:57:58.000,327,11089772,-795,0,1763913477,13285.458645889994,362.6868315000029,54084.33815496001 2025-11-23,15:57:59.000,327,11089701,-795,0,1763913478,13285.472118509999,362.5387997700018,54084.582704160006 2025-11-23,15:58:00.000,327,11089748,-795,0,1763913479,13285.391282789999,362.39781717000005,54084.57571704001 2025-11-23,15:58:01.000,327,11089759,-795,0,1763913480,13285.175720869993,362.21453979000216,54084.25430952 2025-11-23,15:58:02.000,327,11089732,-795,0,1763913481,13285.189193489998,362.0947045799985,54084.296232240005 2025-11-23,15:58:03.000,327,11089728,-795,0,1763913482,13285.074676219992,362.0101150199989,54084.26828376001 2025-11-23,15:58:04.000,327,11089744,-795,0,1763913483,13285.101621460002,361.8620832899978,54084.12155424001 2025-11-23,15:58:05.000,327,11089685,-795,0,1763913484,13285.067939909997,361.7351989500021,54084.11456712 2025-11-23,15:58:06.000,327,11089745,-795,0,1763913485,13285.027522049997,361.69290416999866,54084.10758 2025-11-23,15:58:07.000,327,11089700,-795,0,1763913486,13284.993840499992,361.6365111300038,54084.35911632001 2025-11-23,15:58:08.000,327,11089740,-795,0,1763913487,13284.913004779992,361.5730689600023,54084.16347696 2025-11-23,15:58:09.000,327,11089721,-795,0,1763913488,13284.906268469997,361.5378233099982,54084.08661864 2025-11-23,15:58:10.000,327,11089785,-795,0,1763913489,13284.899532160001,361.4884794000027,54084.2123868 2025-11-23,15:58:11.000,327,11089809,-795,0,1763913490,13284.825432749996,361.3545459300003,54083.70931416 2025-11-23,15:58:12.000,327,11089740,-795,0,1763913491,13284.946686329997,361.2911037599988,54083.77219824 2025-11-23,15:58:13.000,327,11089727,-795,0,1763913492,13284.906268469997,361.2065141999992,54083.723288400004 2025-11-23,15:58:14.000,327,11089782,-795,0,1763913493,13284.980367880002,361.15012116000435,54084.11456712 2025-11-23,15:58:15.000,327,11089720,-795,0,1763913494,13285.020785740002,361.0937281200022,54084.05168304001 2025-11-23,15:58:16.000,327,11089759,-795,0,1763913495,13285.007313119997,361.0584824699981,54083.98181184001 2025-11-23,15:58:17.000,327,11089741,-795,0,1763913496,13285.067939909997,361.02323682000133,54084.0377088 2025-11-23,15:58:18.000,327,11089741,-795,0,1763913497,13284.987104189997,360.97389290999854,54083.83508232001 2025-11-23,15:58:19.000,327,11089724,-795,0,1763913498,13284.980367880002,360.93864726000174,54083.506687680005 2025-11-23,15:58:20.000,327,11089760,-795,0,1763913499,13284.987104189997,360.9668437799992,54083.63245584 2025-11-23,15:58:21.000,327,11089700,-795,0,1763913500,13284.845641679996,360.9315981300024,54083.29707408 2025-11-23,15:58:22.000,327,11089762,-795,0,1763913501,13284.798487510001,360.9597946499998,54083.758224 2025-11-23,15:58:23.000,327,11089728,-795,0,1763913502,13284.724388099996,360.83995944000344,54083.76521112001 2025-11-23,15:58:24.000,327,11089723,-795,0,1763913503,13284.603134519995,360.74127161999786,54083.70232704 2025-11-23,15:58:25.000,327,11089787,-795,0,1763913504,13284.51556249,360.6214364100015,54083.63944296 2025-11-23,15:58:26.000,327,11089762,-795,0,1763913505,13284.43472677,360.48045380999974,54083.3040612 2025-11-23,15:58:27.000,327,11089748,-795,0,1763913506,13284.320209499994,360.353569470004,54083.14335744001 2025-11-23,15:58:28.000,327,11089752,-795,0,1763913507,13284.4549357,360.23373426000035,54083.27611272 2025-11-23,15:58:29.000,327,11089766,-795,0,1763913508,13284.44819938999,360.1209481800033,54083.52066192001 2025-11-23,15:58:30.000,327,11089733,-795,0,1763913509,13284.44819938999,360.05045688000246,54083.52764904001 2025-11-23,15:58:31.000,327,11089738,-795,0,1763913510,13284.320209499994,359.96586732000287,54083.073486240006 2025-11-23,15:58:32.000,327,11089745,-795,0,1763913511,13284.320209499994,359.97291645000223,54083.25515136 2025-11-23,15:58:33.000,327,11089731,-795,0,1763913512,13284.36736366999,359.9799655800016,54083.25515136 2025-11-23,15:58:34.000,327,11089754,-795,0,1763913513,13284.401045219995,359.9799655800016,54082.97566656001 2025-11-23,15:58:35.000,327,11089781,-795,0,1763913514,13284.4549357,359.9940638400003,54082.954705200005 2025-11-23,15:58:36.000,327,11089786,-795,0,1763913515,13284.461672009995,360.08570252999925,54082.79400144 2025-11-23,15:58:37.000,327,11089731,-795,0,1763913516,13284.562716659995,360.1914394800042,54083.15034456 2025-11-23,15:58:38.000,327,11089787,-795,0,1763913517,13284.67723393,360.2619307799978,54083.26213848001 2025-11-23,15:58:39.000,327,11089725,-795,0,1763913518,13284.798487510001,360.2760290400038,54083.20624152 2025-11-23,15:58:40.000,327,11089761,-795,0,1763913519,13284.865850609996,360.2619307799978,54083.19226728001 2025-11-23,15:58:41.000,327,11089705,-795,0,1763913520,13284.771542269991,360.1279973100027,54082.63329768 2025-11-23,15:58:42.000,327,11089772,-795,0,1763913521,13284.872586919992,359.97291645000223,54082.52849088 2025-11-23,15:58:43.000,327,11089724,-795,0,1763913522,13284.993840499992,359.8530812399986,54082.69618176 2025-11-23,15:58:44.000,327,11089763,-795,0,1763913523,13285.115094079993,359.6627547300013,54083.09444760001 2025-11-23,15:58:45.000,327,11089738,-795,0,1763913524,13285.094885149992,359.49357561000215,54083.073486240006 2025-11-23,15:58:46.000,327,11089640,-795,0,1763913525,13284.953422639992,359.2398069300034,54082.79400144 2025-11-23,15:58:47.000,327,11089691,-795,0,1763913526,13284.960158950002,359.0071856400027,54082.94771808001 2025-11-23,15:58:48.000,327,11089755,-795,0,1763913527,13284.798487510001,358.80980999999883,54082.68919464001 2025-11-23,15:58:49.000,327,11089767,-795,0,1763913528,13284.75806965,358.66177826999774,54082.3608 2025-11-23,15:58:50.000,327,11089754,-795,0,1763913529,13284.744597029996,358.64063087999966,54082.56342648001 2025-11-23,15:58:51.000,327,11089769,-795,0,1763913530,13284.49535356,358.62653262000094,54082.24201896 2025-11-23,15:58:52.000,327,11089765,-795,0,1763913531,13284.50882617999,358.80980999999883,54082.68220752001 2025-11-23,15:58:53.000,327,11089700,-795,0,1763913532,13284.55598035,358.9648908599993,54082.738104480006 2025-11-23,15:58:54.000,327,11089769,-795,0,1763913533,13284.57618928,359.1270208499991,54082.738104480006 2025-11-23,15:58:55.000,327,11089727,-795,0,1763913534,13284.643552379996,359.2609543200015,54082.65425904 2025-11-23,15:58:56.000,327,11089773,-795,0,1763913535,13284.57618928,359.5076738700009,54082.283941680005 2025-11-23,15:58:57.000,327,11089716,-795,0,1763913536,13284.69070654999,359.7332460300022,54082.20009624 2025-11-23,15:58:58.000,327,11089761,-795,0,1763913537,13284.886059539996,359.9447199300048,54082.31189016 2025-11-23,15:58:59.000,327,11089758,-795,0,1763913538,13284.987104189997,360.1209481800033,54082.35381288001 2025-11-23,15:59:00.000,327,11089763,-795,0,1763913539,13285.121830390002,360.2901273000025,54082.68919464001 2025-11-23,15:59:01.000,327,11089754,-795,0,1763913540,13285.162248250002,360.4029133799995,54082.49355528001 2025-11-23,15:59:02.000,327,11089787,-795,0,1763913541,13285.296974449993,360.5861907600047,54082.6053492 2025-11-23,15:59:03.000,327,11089707,-795,0,1763913542,13285.296974449993,360.7130751000004,54082.6752204 2025-11-23,15:59:04.000,327,11089721,-795,0,1763913543,13285.256556589993,360.79766466,54082.35381288001 2025-11-23,15:59:05.000,327,11089751,-795,0,1763913544,13285.229611349998,360.8822542199996,54082.39573560001 2025-11-23,15:59:06.000,327,11089757,-795,0,1763913545,13285.067939909997,360.95274552000046,54082.30490304001 2025-11-23,15:59:07.000,327,11089769,-795,0,1763913546,13284.953422639992,361.0091385600026,54082.57740072 2025-11-23,15:59:08.000,327,11089741,-795,0,1763913547,13284.987104189997,360.9950403000039,54082.80797568001 2025-11-23,15:59:09.000,327,11089764,-795,0,1763913548,13284.966895259997,360.9950403000039,54082.835924160005 2025-11-23,15:59:10.000,327,11089749,-795,0,1763913549,13284.939950020002,360.97389290999854,54082.8149628 2025-11-23,15:59:11.000,327,11089736,-795,0,1763913550,13284.751333339991,360.9315981300024,54082.283941680005 2025-11-23,15:59:12.000,327,11089745,-795,0,1763913551,13284.838905370001,361.0091385600026,54082.31887728 2025-11-23,15:59:13.000,327,11089769,-795,0,1763913552,13284.838905370001,361.01618769000197,54082.214070480004 2025-11-23,15:59:14.000,327,11089740,-795,0,1763913553,13284.879323230001,361.05143333999877,54082.42368408001 2025-11-23,15:59:15.000,327,11089734,-795,0,1763913554,13284.919741090001,361.1571702900037,54082.738104480006 2025-11-23,15:59:16.000,327,11089739,-795,0,1763913555,13284.892795849992,361.23471072000393,54082.70316888 2025-11-23,15:59:17.000,327,11089723,-795,0,1763913556,13284.865850609996,361.2911037599988,54082.619323440005 2025-11-23,15:59:18.000,327,11089735,-795,0,1763913557,13284.919741090001,361.3052020200048,54082.64028480001 2025-11-23,15:59:19.000,327,11089748,-795,0,1763913558,13284.886059539996,361.3756933199984,54082.24900608 2025-11-23,15:59:20.000,327,11089683,-795,0,1763913559,13285.020785740002,361.48143027000333,54082.40970984 2025-11-23,15:59:21.000,327,11089741,-795,0,1763913560,13284.987104189997,361.5660198300029,54082.25599320001 2025-11-23,15:59:22.000,327,11089743,-795,0,1763913561,13285.034258359992,361.714051560004,54082.6752204 2025-11-23,15:59:23.000,327,11089746,-795,0,1763913562,13285.007313119997,361.7281498200027,54082.68220752001 2025-11-23,15:59:24.000,327,11089745,-795,0,1763913563,13285.081412530002,361.74224808000145,54082.75906584001 2025-11-23,15:59:25.000,327,11089746,-795,0,1763913564,13285.081412530002,361.7633954699995,54082.87085976 2025-11-23,15:59:26.000,327,11089757,-795,0,1763913565,13285.081412530002,361.70700243000465,54082.85688552001 2025-11-23,15:59:27.000,327,11089707,-795,0,1763913566,13285.000576810002,361.65765852000186,54082.381761360004 2025-11-23,15:59:28.000,327,11089756,-795,0,1763913567,13285.061203600002,361.6365111300038,54082.43765832 2025-11-23,15:59:29.000,327,11089765,-795,0,1763913568,13285.040994670002,361.64356026000314,54082.65425904 2025-11-23,15:59:30.000,327,11089726,-795,0,1763913569,13285.081412530002,361.6647076500012,54082.89182112 2025-11-23,15:59:31.000,327,11089748,-795,0,1763913570,13284.960158950002,361.6647076500012,54082.58438784 2025-11-23,15:59:32.000,327,11089777,-795,0,1763913571,13285.088148839997,361.70700243000465,54082.905795360006 2025-11-23,15:59:33.000,327,11089752,-795,0,1763913572,13285.202666110003,361.6717567800006,54083.003615040005 2025-11-23,15:59:34.000,327,11089719,-795,0,1763913573,13285.263292899988,361.65765852000186,54082.66124616001 2025-11-23,15:59:35.000,327,11089771,-795,0,1763913574,13285.303710759988,361.61536373999843,54082.619323440005 2025-11-23,15:59:36.000,327,11089799,-795,0,1763913575,13285.290238139998,361.61536373999843,54082.48656816 2025-11-23,15:59:37.000,327,11089751,-795,0,1763913576,13285.290238139998,361.61536373999843,54082.86387264 2025-11-23,15:59:38.000,327,11089784,-795,0,1763913577,13285.283501829988,361.61536373999843,54082.835924160005 2025-11-23,15:59:39.000,327,11089741,-795,0,1763913578,13285.296974449993,361.61536373999843,54083.02457640001 2025-11-23,15:59:40.000,327,11089765,-795,0,1763913579,13285.229611349998,361.5378233099982,54083.01758928001 2025-11-23,15:59:41.000,327,11089777,-795,0,1763913580,13285.094885149992,361.4250372300012,54082.79400144 2025-11-23,15:59:42.000,327,11089769,-715,0,1763913581,13285.148775629998,361.3756933199984,54082.61233632001 2025-11-23,15:59:43.000,327,11089694,-795,0,1763913582,13285.162248250002,361.34749680000095,54082.668233280005 2025-11-23,15:59:44.000,327,11089761,-795,0,1763913583,13285.142039320002,361.2699563700007,54082.75906584001 2025-11-23,15:59:45.000,327,11089740,-795,0,1763913584,13285.088148839997,361.2417598500033,54083.03156352 2025-11-23,15:59:46.000,327,11089750,-795,0,1763913585,13285.007313119997,361.16421942000306,54082.76605296 2025-11-23,15:59:47.000,327,11089803,-795,0,1763913586,13284.987104189997,361.1783176800018,54082.85688552001 2025-11-23,15:59:48.000,327,11089783,-795,0,1763913587,13285.155511939993,361.2065141999992,54083.06649912001 2025-11-23,15:59:49.000,327,11089751,-795,0,1763913588,13285.202666110003,361.24880898000265,54082.78002720001 2025-11-23,15:59:50.000,327,11089754,-795,0,1763913589,13285.195929799993,361.29815288999816,54082.76605296 2025-11-23,15:59:51.000,327,11089739,-795,0,1763913590,13285.081412530002,361.31225115000416,54082.52150376001 2025-11-23,15:59:52.000,327,11089742,-795,0,1763913591,13285.229611349998,361.4250372300012,54082.96867944 2025-11-23,15:59:53.000,327,11089759,-795,0,1763913592,13285.142039320002,361.460282879998,54082.9197696 2025-11-23,15:59:54.000,327,11089743,-795,0,1763913593,13285.195929799993,361.5378233099982,54083.09444760001 2025-11-23,15:59:55.000,327,11089766,-795,0,1763913594,13285.189193489998,361.5519215700042,54083.052524880004 2025-11-23,15:59:56.000,327,11089754,-795,0,1763913595,13285.182457180003,361.5378233099982,54083.01060216 2025-11-23,15:59:57.000,327,11089731,-795,0,1763913596,13285.108357769997,361.44618461999926,54082.77304008 2025-11-23,15:59:58.000,327,11089765,-795,0,1763913597,13285.142039320002,361.38274244999775,54082.89880824001 2025-11-23,15:59:59.000,327,11089731,-795,0,1763913598,13285.000576810002,361.29815288999816,54082.84989840001 2025-11-23,16:00:00.000,327,11089779,-795,0,1763913599,13284.973631569992,361.33339854000224,54083.19226728001 2025-11-23,16:00:01.000,327,11089760,-795,0,1763913600,13284.75806965,361.2276615900046,54082.87085976 2025-11-23,16:00:02.000,327,11089769,-795,0,1763913601,13284.811960129991,361.1712685500024,54083.052524880004 2025-11-23,16:00:03.000,327,11089722,-795,0,1763913602,13284.75806965,361.0584824699981,54083.1992544 2025-11-23,16:00:04.000,327,11089753,-795,0,1763913603,13284.75806965,360.9315981300024,54083.09444760001 2025-11-23,16:00:05.000,327,11089768,-795,0,1763913604,13284.771542269991,360.79766466,54082.905795360006 2025-11-23,16:00:06.000,327,11089738,-795,0,1763913605,13284.791751199991,360.7624190100032,54082.75207872 2025-11-23,16:00:07.000,327,11089657,-795,0,1763913606,13284.845641679996,360.70602597000106,54083.03855064 2025-11-23,16:00:08.000,327,11089756,-635,0,1763913607,13284.939950020002,360.62848554000084,54083.21322864001 2025-11-23,16:00:09.000,327,11089767,-795,0,1763913608,13284.993840499992,360.54389598000125,54083.25515136 2025-11-23,16:00:10.000,327,11089775,-795,0,1763913609,13284.993840499992,360.5016011999978,54083.1293832 2025-11-23,16:00:11.000,327,11089727,-795,0,1763913610,13285.054467289992,360.4099625099989,54082.884834000004 2025-11-23,16:00:12.000,327,11089772,-795,0,1763913611,13285.054467289992,360.353569470004,54082.96867944 2025-11-23,16:00:13.000,327,11089760,-795,0,1763913612,13285.189193489998,360.33242207999865,54083.06649912001 2025-11-23,16:00:14.000,327,11089743,-795,0,1763913613,13285.222875039988,360.29717643000185,54083.03156352 2025-11-23,16:00:15.000,327,11089759,-795,0,1763913614,13285.209402419998,360.23373426000035,54083.31803544 2025-11-23,16:00:16.000,327,11089795,-795,0,1763913615,13285.148775629998,360.1914394800042,54083.15034456 2025-11-23,16:00:17.000,327,11089712,-795,0,1763913616,13285.148775629998,360.1209481800033,54083.27611272 2025-11-23,16:00:18.000,327,11089741,-795,0,1763913617,13285.263292899988,360.00111296999967,54083.387906640004 2025-11-23,16:00:19.000,327,11089811,-795,0,1763913618,13285.296974449993,359.83898297999986,54083.3739324 2025-11-23,16:00:20.000,327,11089755,-795,0,1763913619,13285.243083969988,359.69095124999876,54083.02457640001 2025-11-23,16:00:21.000,327,11089770,-795,0,1763913620,13285.222875039988,359.4653790900047,54082.835924160005 2025-11-23,16:00:22.000,327,11089754,-795,0,1763913621,13285.290238139998,359.3878386600045,54083.04553776001 2025-11-23,16:00:23.000,327,11089731,-795,0,1763913622,13285.337392309993,359.21865953999804,54083.38091952001 2025-11-23,16:00:24.000,327,11089763,-795,0,1763913623,13285.323919689989,359.1270208499991,54083.35995816001 2025-11-23,16:00:25.000,327,11089750,-795,0,1763913624,13285.350864929998,358.97193998999865,54083.28309984001 2025-11-23,16:00:26.000,327,11089762,-795,0,1763913625,13285.418228029994,358.83800652000355,54083.29707408 2025-11-23,16:00:27.000,327,11089791,-795,0,1763913626,13285.46538219999,358.68997479000245,54082.94073096 2025-11-23,16:00:28.000,327,11089746,-795,0,1763913627,13285.62705363999,358.5983361000035,54083.14335744001 2025-11-23,16:00:29.000,327,11089726,-795,0,1763913628,13285.64726256999,358.49259914999857,54083.073486240006 2025-11-23,16:00:30.000,327,11089762,-795,0,1763913629,13285.74830721999,358.408009589999,54083.43681648 2025-11-23,16:00:31.000,327,11089767,-795,0,1763913630,13285.64726256999,358.1542409100002,54083.03855064 2025-11-23,16:00:32.000,327,11089753,-795,0,1763913631,13285.741570909995,358.0626022200013,54083.35995816001 2025-11-23,16:00:33.000,327,11089774,-795,0,1763913632,13285.761779839995,357.88637397000275,54083.25515136 2025-11-23,16:00:34.000,327,11089738,-795,0,1763913633,13285.85608818,357.8440791899993,54083.408868000006 2025-11-23,16:00:35.000,327,11089734,-795,0,1763913634,13285.660735189995,357.5832613800012,54082.76605296 2025-11-23,16:00:36.000,327,11089757,-795,0,1763913635,13285.85608818,357.55506486000377,54083.21322864001 2025-11-23,16:00:37.000,327,11089768,-795,0,1763913636,13285.842615559995,357.49162269000226,54083.20624152 2025-11-23,16:00:38.000,327,11089786,-795,0,1763913637,13285.842615559995,357.4563770399982,54083.36694528 2025-11-23,16:00:39.000,327,11089719,-795,0,1763913638,13285.903242349996,357.3506400900005,54083.47175208 2025-11-23,16:00:40.000,327,11089766,-795,0,1763913639,13285.89650604,357.3858857400046,54083.5136748 2025-11-23,16:00:41.000,327,11089722,-795,0,1763913640,13285.78872507999,357.287197919999,54083.220215760004 2025-11-23,16:00:42.000,327,11089786,-795,0,1763913641,13285.86956079999,357.2519522700022,54083.13637032 2025-11-23,16:00:43.000,327,11089769,-795,0,1763913642,13285.85608818,357.1955592300001,54083.06649912001 2025-11-23,16:00:44.000,327,11089714,-795,0,1763913643,13285.963869139996,357.1603135800033,54083.3040612 2025-11-23,16:00:45.000,327,11089747,-795,0,1763913644,13285.943660209996,357.14621532000456,54083.63245584 2025-11-23,16:00:46.000,327,11089749,-795,0,1763913645,13285.9369239,357.0122818500022,54083.61149448 2025-11-23,16:00:47.000,327,11089726,-795,0,1763913646,13285.84935186999,356.9629379399994,54083.387906640004 2025-11-23,16:00:48.000,327,11089732,-795,0,1763913647,13285.79546139,356.87129925000045,54083.42982936001 2025-11-23,16:00:49.000,327,11089764,-795,0,1763913648,13285.84935186999,356.7585131700034,54083.42982936001 2025-11-23,16:00:50.000,327,11089733,-795,0,1763913649,13285.950396519991,356.6316288300004,54083.19226728001 2025-11-23,16:00:51.000,327,11089757,-795,0,1763913650,13285.78872507999,356.52589188000275,54082.98265368 2025-11-23,16:00:52.000,327,11089756,-795,0,1763913651,13285.903242349996,356.4342531900038,54083.21322864001 2025-11-23,16:00:53.000,327,11089764,-795,0,1763913652,13285.95713283,356.384909280001,54083.61848160001 2025-11-23,16:00:54.000,327,11089782,-795,0,1763913653,13285.970605449991,356.27917233000335,54083.63245584 2025-11-23,16:00:55.000,327,11089715,-795,0,1763913654,13285.883033419996,356.2086810300025,54083.56258464 2025-11-23,16:00:56.000,327,11089751,-795,0,1763913655,13285.81567032,356.1593371199997,54083.47873920001 2025-11-23,16:00:57.000,327,11089774,-795,0,1763913656,13285.69441674,356.15228799000033,54083.122396080005 2025-11-23,16:00:58.000,327,11089782,-795,0,1763913657,13285.60684470999,356.1099932100042,54083.1293832 2025-11-23,16:00:59.000,327,11089773,-795,0,1763913658,13285.59337209,356.0958949499982,54083.28309984001 2025-11-23,16:01:00.000,327,11089757,-795,0,1763913659,13285.55295423,356.0747475600001,54083.52066192001 2025-11-23,16:01:01.000,327,11089766,-795,0,1763913660,13285.350864929998,356.08179668999946,54083.26213848001 2025-11-23,16:01:02.000,327,11089757,-795,0,1763913661,13285.371073859998,356.0606493000014,54083.49271344 2025-11-23,16:01:03.000,327,11089713,-795,0,1763913662,13285.310447069998,356.1029440800048,54083.576558880006 2025-11-23,16:01:04.000,327,11089771,-795,0,1763913663,13285.303710759988,356.03245278000395,54083.49271344 2025-11-23,16:01:05.000,327,11089744,-795,0,1763913664,13285.249820279998,355.96901061000244,54083.19226728001 2025-11-23,16:01:06.000,327,11089721,-795,0,1763913665,13285.189193489998,355.8914701800022,54083.03156352 2025-11-23,16:01:07.000,327,11089744,-795,0,1763913666,13285.209402419998,355.77163496999856,54082.94771808001 2025-11-23,16:01:08.000,327,11089783,-795,0,1763913667,13285.303710759988,355.7434384500011,54083.52066192001 2025-11-23,16:01:09.000,327,11089775,-795,0,1763913668,13285.330655999998,355.69409453999833,54083.52764904001 2025-11-23,16:01:10.000,327,11089720,-795,0,1763913669,13285.209402419998,355.6024558499994,54083.23419000001 2025-11-23,16:01:11.000,327,11089701,-795,0,1763913670,13285.135303009993,355.5319645499985,54083.09444760001 2025-11-23,16:01:12.000,327,11089751,-795,0,1763913671,13285.135303009993,355.44737498999893,54083.01060216 2025-11-23,16:01:13.000,327,11089733,-795,0,1763913672,13285.047730979997,355.36278542999935,54082.98265368 2025-11-23,16:01:14.000,327,11089723,-795,0,1763913673,13284.987104189997,355.3204906500032,54083.08047336 2025-11-23,16:01:15.000,327,11089738,-795,0,1763913674,13284.865850609996,355.3204906500032,54083.35995816001 2025-11-23,16:01:16.000,327,11089783,-795,0,1763913675,13284.731124409991,355.26409761000104,54083.15034456 2025-11-23,16:01:17.000,327,11089793,-795,0,1763913676,13284.67049761999,355.22885196000425,54083.29707408 2025-11-23,16:01:18.000,327,11089744,-795,0,1763913677,13284.57618928,355.0878693600025,54083.052524880004 2025-11-23,16:01:19.000,327,11089711,-795,0,1763913678,13284.56945296999,355.0455745799991,54083.171305920005 2025-11-23,16:01:20.000,327,11089778,-795,0,1763913679,13284.50882617999,355.00327980000293,54082.84989840001 2025-11-23,16:01:21.000,327,11089763,-795,0,1763913680,13284.320209499994,354.9398376300014,54082.535478 2025-11-23,16:01:22.000,327,11089759,-795,0,1763913681,13284.36736366999,354.89049371999863,54082.6053492 2025-11-23,16:01:23.000,327,11089718,-715,0,1763913682,13284.340418429994,354.86934633000055,54082.94771808001 2025-11-23,16:01:24.000,327,11089735,-795,0,1763913683,13284.4549357,354.8129532899984,54083.03156352 2025-11-23,16:01:25.000,327,11089731,-795,0,1763913684,13284.461672009995,354.7988550299997,54083.03156352 2025-11-23,16:01:26.000,327,11089778,-795,0,1763913685,13284.41451784,354.75656025000353,54082.99662792001 2025-11-23,16:01:27.000,327,11089727,-795,0,1763913686,13284.300000569994,354.72131459999946,54082.6053492 2025-11-23,16:01:28.000,327,11089738,-795,0,1763913687,13284.26631901999,354.70721634000074,54082.50752952 2025-11-23,16:01:29.000,327,11089792,-795,0,1763913688,13284.225901159989,354.7142654700001,54082.535478 2025-11-23,16:01:30.000,327,11089768,-795,0,1763913689,13284.151801749998,354.693118080002,54082.82893704001 2025-11-23,16:01:31.000,327,11089767,-795,0,1763913690,13283.976657689993,354.68606895000266,54082.619323440005 2025-11-23,16:01:32.000,327,11089766,-795,0,1763913691,13283.983394000003,354.8129532899984,54082.619323440005 2025-11-23,16:01:33.000,327,11089782,-795,0,1763913692,13283.949712449998,354.85524807000184,54082.85688552001 2025-11-23,16:01:34.000,327,11089761,-795,0,1763913693,13283.882349350002,354.8763954599999,54082.82194992 2025-11-23,16:01:35.000,327,11089675,-795,0,1763913694,13283.808249939997,354.85524807000184,54082.47259392001 2025-11-23,16:01:36.000,327,11089708,-795,0,1763913695,13283.653314809992,354.8411498100031,54082.18612200001 2025-11-23,16:01:37.000,327,11089691,-795,0,1763913696,13283.633105879991,354.88344458999927,54082.18612200001 2025-11-23,16:01:38.000,327,11089733,-795,0,1763913697,13283.612896949991,354.86934633000055,54082.61233632001 2025-11-23,16:01:39.000,327,11089768,-795,0,1763913698,13283.49837968,354.897542849998,54082.535478 2025-11-23,16:01:40.000,327,11089775,-795,0,1763913699,13283.39059871999,354.8763954599999,54082.54246512001 2025-11-23,16:01:41.000,327,11089767,-795,0,1763913700,13283.19524573,354.83410068000376,54082.24201896 2025-11-23,16:01:42.000,327,11089770,-795,0,1763913701,13283.14809155999,354.85524807000184,54082.0813152 2025-11-23,16:01:43.000,327,11089741,-795,0,1763913702,13283.080728459994,354.86934633000055,54082.10227656 2025-11-23,16:01:44.000,327,11089744,-795,0,1763913703,13282.999892739994,354.93278850000206,54082.07432808 2025-11-23,16:01:45.000,327,11089734,-795,0,1763913704,13282.865166539988,354.9398376300014,54082.38874848 2025-11-23,16:01:46.000,327,11089779,-795,0,1763913705,13282.737176649993,354.9398376300014,54082.15817352001 2025-11-23,16:01:47.000,327,11089759,-795,0,1763913706,13282.696758789993,354.897542849998,54082.067340960006 2025-11-23,16:01:48.000,327,11089769,-795,0,1763913707,13282.791067129998,354.8129532899984,54082.33983864 2025-11-23,16:01:49.000,327,11089751,-795,0,1763913708,13282.683286170002,354.7636093800029,54082.08830232001 2025-11-23,16:01:50.000,327,11089754,-795,0,1763913709,13282.690022479997,354.75656025000353,54081.899650080006 2025-11-23,16:01:51.000,327,11089708,-795,0,1763913710,13282.636131999992,354.7142654700001,54081.564268320006 2025-11-23,16:01:52.000,327,11089758,-795,0,1763913711,13282.730440339998,354.7495111200042,54081.75292056001 2025-11-23,16:01:53.000,327,11089745,-795,0,1763913712,13282.797803439993,354.75656025000353,54082.03939248001 2025-11-23,16:01:54.000,327,11089748,-795,0,1763913713,13282.892111779998,354.8622972000012,54082.13022504 2025-11-23,16:01:55.000,327,11089786,-795,0,1763913714,13282.824748679988,354.9257393700027,54082.00445688 2025-11-23,16:01:56.000,327,11089750,-795,0,1763913715,13282.959474879994,355.0385254499997,54082.14419928 2025-11-23,16:01:57.000,327,11089761,-795,0,1763913716,13282.844957609988,355.20065543999954,54081.836766 2025-11-23,16:01:58.000,327,11089757,-795,0,1763913717,13282.844957609988,355.26409761000104,54081.6970236 2025-11-23,16:01:59.000,327,11089745,-795,0,1763913718,13282.858430229993,355.3980310800034,54081.75990768 2025-11-23,16:02:00.000,327,11089787,-795,0,1763913719,13282.844957609988,355.56016107000323,54082.03939248001 2025-11-23,16:02:01.000,327,11089772,-795,0,1763913720,13282.676549859993,355.6306523700041,54081.85074024001 2025-11-23,16:02:02.000,327,11089743,-795,0,1763913721,13282.784330819988,355.79983149000327,54081.92759856 2025-11-23,16:02:03.000,327,11089754,-795,0,1763913722,13282.710231409998,355.90556844000093,54081.9765084 2025-11-23,16:02:04.000,327,11089789,-795,0,1763913723,13282.757385579993,356.01835451999796,54082.14419928 2025-11-23,16:02:05.000,327,11089757,-795,0,1763913724,13282.764121890003,356.01835451999796,54081.85074024001 2025-11-23,16:02:06.000,327,11089754,-795,0,1763913725,13282.791067129998,356.1029440800048,54081.80183040001 2025-11-23,16:02:07.000,327,11089686,-795,0,1763913726,13282.669813549997,356.145238860001,54081.55029408 2025-11-23,16:02:08.000,327,11089721,-795,0,1763913727,13282.703495100002,356.2439266799993,54081.96952128001 2025-11-23,16:02:09.000,327,11089738,-795,0,1763913728,13282.669813549997,356.2368775499999,54082.116250800005 2025-11-23,16:02:10.000,327,11089774,-795,0,1763913729,13282.629395689997,356.3003197200014,54082.08830232001 2025-11-23,16:02:11.000,327,11089765,-795,0,1763913730,13282.535087349992,356.22982842000056,54081.84375312001 2025-11-23,16:02:12.000,327,11089743,-795,0,1763913731,13282.575505209992,356.258024939998,54081.80183040001 2025-11-23,16:02:13.000,327,11089738,-795,0,1763913732,13282.649604619997,356.32851623999886,54081.91362432 2025-11-23,16:02:14.000,327,11089746,-795,0,1763913733,13282.615923069992,356.36376189000293,54081.899650080006 2025-11-23,16:02:15.000,327,11089747,-795,0,1763913734,13282.582241520002,356.37786015000165,54082.165160640005 2025-11-23,16:02:16.000,327,11089734,-795,0,1763913735,13282.535087349992,356.42720406000444,54082.03939248001 2025-11-23,16:02:17.000,327,11089680,-795,0,1763913736,13282.562032590002,356.42720406000444,54082.09528944 2025-11-23,16:02:18.000,327,11089732,-795,0,1763913737,13282.609186759997,356.4906462299987,54082.10227656 2025-11-23,16:02:19.000,327,11089764,-795,0,1763913738,13282.683286170002,356.5188427500034,54082.165160640005 2025-11-23,16:02:20.000,327,11089756,-795,0,1763913739,13282.710231409998,356.57523578999826,54081.79484328 2025-11-23,16:02:21.000,327,11089722,-795,0,1763913740,13282.669813549997,356.49769535999803,54081.57125544 2025-11-23,16:02:22.000,327,11089752,-795,0,1763913741,13282.878639159993,356.52589188000275,54081.85772736 2025-11-23,16:02:23.000,327,11089701,-795,0,1763913742,13282.932529639998,356.5188427500034,54082.20009624 2025-11-23,16:02:24.000,327,11089745,-795,0,1763913743,13282.986420119989,356.5681866599989,54082.2210576 2025-11-23,16:02:25.000,327,11089753,-795,0,1763913744,13283.04704690999,356.4906462299987,54082.25599320001 2025-11-23,16:02:26.000,327,11089766,-795,0,1763913745,13283.020101669994,356.46244971000124,54082.13022504 2025-11-23,16:02:27.000,327,11089779,-795,0,1763913746,13283.060519529994,356.3567127600036,54081.92759856 2025-11-23,16:02:28.000,327,11089751,-795,0,1763913747,13283.100937389994,356.384909280001,54081.99048264001 2025-11-23,16:02:29.000,327,11089794,-795,0,1763913748,13283.13461894,356.31441798000014,54082.06035384001 2025-11-23,16:02:30.000,327,11089783,-795,0,1763913749,13282.966211189989,356.34261450000486,54082.13022504 2025-11-23,16:02:31.000,327,11089726,-795,0,1763913750,13282.811276059998,356.272123200004,54082.067340960006 2025-11-23,16:02:32.000,327,11089776,-795,0,1763913751,13282.777594509993,356.31441798000014,54082.03939248001 2025-11-23,16:02:33.000,327,11089740,-795,0,1763913752,13282.716967719993,356.27917233000335,54082.1511864 2025-11-23,16:02:34.000,327,11089773,-795,0,1763913753,13282.663077240002,356.3567127600036,54082.31887728 2025-11-23,16:02:35.000,327,11089788,-795,0,1763913754,13282.602450450002,356.3708110200023,54081.948559920005 2025-11-23,16:02:36.000,327,11089723,-795,0,1763913755,13282.434042699992,356.3496636300042,54081.92061144001 2025-11-23,16:02:37.000,327,11089755,-795,0,1763913756,13282.346470669996,356.27917233000335,54081.86471448 2025-11-23,16:02:38.000,327,11089736,-795,0,1763913757,13282.306052809996,356.27917233000335,54082.381761360004 2025-11-23,16:02:39.000,327,11089750,-795,0,1763913758,13282.184799229995,356.25097580999864,54082.27695456001 2025-11-23,16:02:40.000,327,11089732,-795,0,1763913759,13282.11069981999,356.19458277000376,54082.0813152 2025-11-23,16:02:41.000,327,11089782,-795,0,1763913760,13282.063545649995,356.1593371199997,54082.067340960006 2025-11-23,16:02:42.000,327,11089794,-795,0,1763913761,13282.05680934,356.16638624999905,54081.91362432 2025-11-23,16:02:43.000,327,11089787,-795,0,1763913762,13282.124172439995,356.1381897300016,54081.89266296001 2025-11-23,16:02:44.000,327,11089755,-795,0,1763913763,13282.21174446999,356.1734353799984,54082.06035384001 2025-11-23,16:02:45.000,327,11089776,-795,0,1763913764,13282.25216232999,356.22982842000056,54082.26298032 2025-11-23,16:02:46.000,327,11089764,-795,0,1763913765,13282.23868971,356.26507407000463,54082.3608 2025-11-23,16:02:47.000,327,11089724,-795,0,1763913766,13282.164590299995,356.3214671099995,54082.17214776 2025-11-23,16:02:48.000,327,11089700,-795,0,1763913767,13282.225217089996,356.26507407000463,54082.2210576 2025-11-23,16:02:49.000,327,11089767,-795,0,1763913768,13282.17132660999,356.2862214600027,54082.26298032 2025-11-23,16:02:50.000,327,11089721,-795,0,1763913769,13282.0972272,356.2368775499999,54081.85772736 2025-11-23,16:02:51.000,327,11089735,-795,0,1763913770,13282.05680934,356.1593371199997,54081.85772736 2025-11-23,16:02:52.000,327,11089781,-755,0,1763913771,13281.98944623999,356.0254036500046,54081.78785616 2025-11-23,16:02:53.000,327,11089758,-795,0,1763913772,13282.083754579995,356.06769843000075,54082.39573560001 2025-11-23,16:02:54.000,327,11089749,-795,0,1763913773,13282.05680934,356.03245278000395,54082.38874848 2025-11-23,16:02:55.000,327,11089728,-795,0,1763913774,13281.94902837999,356.0254036500046,54082.10227656 2025-11-23,16:02:56.000,327,11089713,-795,0,1763913775,13281.922083139994,356.0958949499982,54082.22804472001 2025-11-23,16:02:57.000,327,11089762,-795,0,1763913776,13281.861456349994,356.01835451999796,54082.02541824 2025-11-23,16:02:58.000,327,11089760,-795,0,1763913777,13281.881665279994,356.04655104000267,54081.98349552 2025-11-23,16:02:59.000,327,11089739,-795,0,1763913778,13281.726730149989,356.0254036500046,54081.731959200006 2025-11-23,16:03:00.000,327,11089736,-795,0,1763913779,13281.86819265999,356.0747475600001,54082.26996744 2025-11-23,16:03:01.000,327,11089757,-795,0,1763913780,13281.740202769994,356.1381897300016,54082.13022504 2025-11-23,16:03:02.000,327,11089773,-795,0,1763913781,13281.874928969999,356.18048450999777,54082.24201896 2025-11-23,16:03:03.000,327,11089670,-795,0,1763913782,13281.821038489994,356.1593371199997,54082.03939248001 2025-11-23,16:03:04.000,327,11089736,-795,0,1763913783,13281.901874209994,356.1734353799984,54082.2909288 2025-11-23,16:03:05.000,327,11089771,-635,0,1763913784,13281.901874209994,356.08179668999946,54081.92759856 2025-11-23,16:03:06.000,327,11089725,-795,0,1763913785,13281.807565869989,356.01835451999796,54081.80881752 2025-11-23,16:03:07.000,327,11089768,-795,0,1763913786,13281.773884319999,355.9126175700003,54081.81580464 2025-11-23,16:03:08.000,327,11089736,-795,0,1763913787,13281.881665279994,355.91966669999965,54082.35381288001 2025-11-23,16:03:09.000,327,11089766,-795,0,1763913788,13281.760411699994,355.8421262699994,54082.235031840006 2025-11-23,16:03:10.000,327,11089774,-795,0,1763913789,13281.652630739998,355.73638932000176,54082.3608 2025-11-23,16:03:11.000,327,11089745,-795,0,1763913790,13281.416859889992,355.62360324000474,54081.997469760005 2025-11-23,16:03:12.000,327,11089723,-795,0,1763913791,13281.329287859997,355.4967189000017,54081.93458568 2025-11-23,16:03:13.000,327,11089693,-795,0,1763913792,13281.174352729991,355.3980310800034,54081.79484328 2025-11-23,16:03:14.000,327,11089733,-795,0,1763913793,13281.10025332,355.2922941299985,54081.88567584 2025-11-23,16:03:15.000,327,11089718,-795,0,1763913794,13280.99247235999,355.2499993500023,54082.07432808 2025-11-23,16:03:16.000,327,11089762,-795,0,1763913795,13280.945318189995,355.20065543999954,54082.19310912 2025-11-23,16:03:17.000,327,11089761,-795,0,1763913796,13280.925109259995,355.1865571800008,54082.13721216001 2025-11-23,16:03:18.000,327,11089754,-795,0,1763913797,13280.985736049995,355.16540979000274,54082.20708336001 2025-11-23,16:03:19.000,327,11089697,-795,0,1763913798,13281.03962653,355.16540979000274,54082.20708336001 2025-11-23,16:03:20.000,327,11089752,-795,0,1763913799,13281.066571769996,355.151311530004,54081.80881752 2025-11-23,16:03:21.000,327,11089747,-795,0,1763913800,13281.127198559996,355.0949184900019,54081.445487280005 2025-11-23,16:03:22.000,327,11089756,-795,0,1763913801,13281.268661069997,355.16540979000274,54081.65510088001 2025-11-23,16:03:23.000,327,11089751,-795,0,1763913802,13281.450541439997,355.1936063100002,54081.96952128001 2025-11-23,16:03:24.000,327,11089758,-795,0,1763913803,13281.598740259993,355.2499993500023,54082.165160640005 2025-11-23,16:03:25.000,327,11089761,-795,0,1763913804,13281.645894429988,355.27819586999976,54082.24201896 2025-11-23,16:03:26.000,327,11089761,-795,0,1763913805,13281.612212879998,355.32753978000255,54082.17913488001 2025-11-23,16:03:27.000,327,11089778,-795,0,1763913806,13281.484222990002,355.2922941299985,54081.85772736 2025-11-23,16:03:28.000,327,11089666,-795,0,1763913807,13281.383178340002,355.24295022000297,54081.68304936001 2025-11-23,16:03:29.000,327,11089755,-795,0,1763913808,13281.295606309992,355.27819586999976,54081.80881752 2025-11-23,16:03:30.000,327,11089754,-795,0,1763913809,13281.160880110001,355.2852449999991,54081.99048264001 2025-11-23,16:03:31.000,327,11089779,-795,0,1763913810,13280.95205449999,355.2852449999991,54081.878688720004 2025-11-23,16:03:32.000,327,11089743,-795,0,1763913811,13280.965527119995,355.2852449999991,54082.05336672 2025-11-23,16:03:33.000,327,11089749,-795,0,1763913812,13280.884691399995,355.1724589200021,54082.00445688 2025-11-23,16:03:34.000,327,11089753,-795,0,1763913813,13280.95205449999,355.1090167500006,54082.13022504 2025-11-23,16:03:35.000,327,11089691,-795,0,1763913814,13280.985736049995,355.01737806000165,54081.77388192001 2025-11-23,16:03:36.000,327,11089703,-795,0,1763913815,13281.01268128999,354.9609850199995,54081.59920392 2025-11-23,16:03:37.000,327,11089743,-795,0,1763913816,13281.181089040001,354.9257393700027,54081.6271524 2025-11-23,16:03:38.000,327,11089757,-795,0,1763913817,13281.369705719997,354.93278850000206,54082.0813152 2025-11-23,16:03:39.000,327,11089761,-795,0,1763913818,13281.558322399993,354.96803414999886,54082.10227656 2025-11-23,16:03:40.000,327,11089749,-795,0,1763913819,13281.699784909993,354.9468867600008,54082.05336672 2025-11-23,16:03:41.000,327,11089738,-795,0,1763913820,13281.814302179999,354.9045919800046,54081.86471448 2025-11-23,16:03:42.000,327,11089752,-795,0,1763913821,13282.043336719995,354.9398376300014,54081.93458568 2025-11-23,16:03:43.000,327,11089683,-795,0,1763913822,13282.19827185,354.89049371999863,54081.87170160001 2025-11-23,16:03:44.000,327,11089762,-795,0,1763913823,13282.21174446999,354.8411498100031,54081.94157280001 2025-11-23,16:03:45.000,327,11089769,-795,0,1763913824,13282.23195339999,354.8129532899984,54082.0813152 2025-11-23,16:03:46.000,327,11089754,-795,0,1763913825,13282.25216232999,354.80590415999905,54082.17913488001 2025-11-23,16:03:47.000,327,11089753,-795,0,1763913826,13282.21848078,354.7495111200042,54082.24201896 2025-11-23,16:03:48.000,327,11089782,-795,0,1763913827,13282.13764506,354.6790198200033,54082.25599320001 2025-11-23,16:03:49.000,327,11089731,-795,0,1763913828,13282.21174446999,354.7001672100014,54082.33983864 2025-11-23,16:03:50.000,327,11089781,-795,0,1763913829,13282.13764506,354.693118080002,54082.03240536 2025-11-23,16:03:51.000,327,11089782,-795,0,1763913830,13281.92881944999,354.58738113000436,54081.57125544 2025-11-23,16:03:52.000,327,11089754,-795,0,1763913831,13281.814302179999,354.7354128599982,54081.60619104001 2025-11-23,16:03:53.000,327,11089803,-795,0,1763913832,13281.814302179999,354.7777076400016,54082.14419928 2025-11-23,16:03:54.000,327,11089747,-795,0,1763913833,13281.767148009989,354.8622972000012,54082.2909288 2025-11-23,16:03:55.000,327,11089757,-795,0,1763913834,13281.740202769994,354.96803414999886,54082.24201896 2025-11-23,16:03:56.000,327,11089707,-795,0,1763913835,13281.706521219989,355.08082023000316,54082.26996744 2025-11-23,16:03:57.000,327,11089746,-795,0,1763913836,13281.706521219989,355.137213269998,54082.17214776 2025-11-23,16:03:58.000,327,11089794,-795,0,1763913837,13281.780620629994,355.14426240000466,54082.06035384001 2025-11-23,16:03:59.000,327,11089738,-795,0,1763913838,13281.86819265999,355.14426240000466,54081.98349552 2025-11-23,16:04:00.000,327,11089707,-795,0,1763913839,13281.91534683,355.151311530004,54081.9765084 2025-11-23,16:04:01.000,327,11089745,-795,0,1763913840,13281.901874209994,355.1090167500006,54082.13721216001 2025-11-23,16:04:02.000,327,11089755,-795,0,1763913841,13281.98944623999,355.0455745799991,54082.26298032 2025-11-23,16:04:03.000,327,11089776,-795,0,1763913842,13281.99618255,355.00327980000293,54082.22804472001 2025-11-23,16:04:04.000,327,11089750,-795,0,1763913843,13282.09049088999,354.96803414999886,54082.39573560001 2025-11-23,16:04:05.000,327,11089760,-795,0,1763913844,13282.11743613,354.88344458999927,54082.10227656 2025-11-23,16:04:06.000,327,11089741,-795,0,1763913845,13282.144381369995,354.83410068000376,54082.12323792 2025-11-23,16:04:07.000,327,11089748,-795,0,1763913846,13281.99618255,354.7777076400016,54081.899650080006 2025-11-23,16:04:08.000,327,11089694,-795,0,1763913847,13281.982709929995,354.89049371999863,54082.19310912 2025-11-23,16:04:09.000,327,11089750,-795,0,1763913848,13281.91534683,354.95393589000014,54082.38874848 2025-11-23,16:04:10.000,327,11089748,-795,0,1763913849,13281.881665279994,355.0103289300023,54082.3608 2025-11-23,16:04:11.000,327,11089789,-795,0,1763913850,13281.746939079989,355.01737806000165,54082.0813152 2025-11-23,16:04:12.000,327,11089740,-795,0,1763913851,13281.82777479999,355.10196762000123,54082.35381288001 2025-11-23,16:04:13.000,327,11089748,-795,0,1763913852,13281.90861051999,355.08082023000316,54082.17214776 2025-11-23,16:04:14.000,327,11089758,-795,0,1763913853,13281.982709929995,355.1231150099993,54082.24201896 2025-11-23,16:04:15.000,327,11089671,-795,0,1763913854,13281.982709929995,355.17950805000146,54082.26298032 2025-11-23,16:04:16.000,327,11089764,-795,0,1763913855,13281.97597362,355.24295022000297,54082.33983864 2025-11-23,16:04:17.000,327,11089768,-795,0,1763913856,13281.92881944999,355.27819586999976,54082.37477424001 2025-11-23,16:04:18.000,327,11089751,-795,0,1763913857,13281.874928969999,355.32753978000255,54082.381761360004 2025-11-23,16:04:19.000,327,11089771,-795,0,1763913858,13281.821038489994,355.32753978000255,54082.535478 2025-11-23,16:04:20.000,327,11089770,-795,0,1763913859,13281.807565869989,355.31344152000383,54082.165160640005 2025-11-23,16:04:21.000,327,11089770,-795,0,1763913860,13281.592003949998,355.2922941299985,54081.85772736 2025-11-23,16:04:22.000,327,11089786,-795,0,1763913861,13281.544849780003,355.36278542999935,54082.116250800005 2025-11-23,16:04:23.000,327,11089678,-795,0,1763913862,13281.437068819992,355.4191784700015,54082.44464544001 2025-11-23,16:04:24.000,327,11089697,-795,0,1763913863,13281.336024169992,355.4191784700015,54082.40970984 2025-11-23,16:04:25.000,327,11089674,-795,0,1763913864,13281.127198559996,355.3557363,54082.17214776 2025-11-23,16:04:26.000,327,11089779,-795,0,1763913865,13281.167616419996,355.44737498999893,54082.47958104 2025-11-23,16:04:27.000,327,11089740,-795,0,1763913866,13281.073308079991,355.4403258599996,54082.40970984 2025-11-23,16:04:28.000,327,11089745,-795,0,1763913867,13281.026153909996,355.3345889100019,54082.06035384001 2025-11-23,16:04:29.000,327,11089747,-795,0,1763913868,13280.945318189995,355.2499993500023,54082.03240536 2025-11-23,16:04:30.000,327,11089758,-795,0,1763913869,13281.026153909996,355.2218028300049,54082.25599320001 2025-11-23,16:04:31.000,327,11089726,-795,0,1763913870,13280.844273539995,355.11606587999995,54082.12323792 2025-11-23,16:04:32.000,327,11089781,-795,0,1763913871,13281.046362839996,355.0455745799991,54082.35381288001 2025-11-23,16:04:33.000,327,11089702,-795,0,1763913872,13281.147407489996,354.9750832799982,54082.31189016 2025-11-23,16:04:34.000,327,11089741,-795,0,1763913873,13281.329287859997,354.93278850000206,54082.451632560005 2025-11-23,16:04:35.000,327,11089724,-795,0,1763913874,13281.356233099992,354.9257393700027,54082.14419928 2025-11-23,16:04:36.000,327,11089771,-795,0,1763913875,13281.484222990002,354.897542849998,54082.08830232001 2025-11-23,16:04:37.000,327,11089772,-795,0,1763913876,13281.551586089998,354.91869024000334,54082.0813152 2025-11-23,16:04:38.000,327,11089757,-795,0,1763913877,13281.632421809998,354.9468867600008,54082.32586440001 2025-11-23,16:04:39.000,327,11089702,-795,0,1763913878,13281.652630739998,354.93278850000206,54082.03939248001 2025-11-23,16:04:40.000,327,11089735,-795,0,1763913879,13281.780620629994,354.93278850000206,54082.40970984 2025-11-23,16:04:41.000,327,11089736,-795,0,1763913880,13281.719993839994,354.9891815400042,54082.20009624 2025-11-23,16:04:42.000,327,11089777,-795,0,1763913881,13281.699784909993,355.0385254499997,54082.39573560001 2025-11-23,16:04:43.000,327,11089771,-795,0,1763913882,13281.666103359988,355.0737711000038,54082.10926368001 2025-11-23,16:04:44.000,327,11089762,-795,0,1763913883,13281.625685499988,355.0878693600025,54082.25599320001 2025-11-23,16:04:45.000,327,11089767,-795,0,1763913884,13281.592003949998,355.05262370999844,54082.25599320001 2025-11-23,16:04:46.000,327,11089752,-795,0,1763913885,13281.490959299997,355.0385254499997,54082.58438784 2025-11-23,16:04:47.000,327,11089748,-795,0,1763913886,13281.376442029992,354.911641110004,54082.31189016 2025-11-23,16:04:48.000,327,11089688,-795,0,1763913887,13281.268661069997,354.7283637299988,54082.19310912 2025-11-23,16:04:49.000,327,11089801,-795,0,1763913888,13281.302342620002,354.65787242999795,54082.43765832 2025-11-23,16:04:50.000,327,11089773,-795,0,1763913889,13281.248452139997,354.57328286999837,54082.165160640005 2025-11-23,16:04:51.000,327,11089747,-795,0,1763913890,13281.106989629996,354.5803319999977,54081.899650080006 2025-11-23,16:04:52.000,327,11089763,-795,0,1763913891,13281.066571769996,354.64377416999923,54082.06035384001 2025-11-23,16:04:53.000,327,11089758,-795,0,1763913892,13280.97226342999,354.7142654700001,54082.17913488001 2025-11-23,16:04:54.000,327,11089777,-795,0,1763913893,13281.05309914999,354.7988550299997,54082.42368408001 2025-11-23,16:04:55.000,327,11089716,-795,0,1763913894,13281.086780699996,354.98213241000485,54082.35381288001 2025-11-23,16:04:56.000,327,11089832,-795,0,1763913895,13281.03962653,355.137213269998,54082.17214776 2025-11-23,16:04:57.000,327,11089719,-795,0,1763913896,13281.140671180001,355.3063923900045,54082.235031840006 2025-11-23,16:04:58.000,327,11089732,-795,0,1763913897,13281.329287859997,355.4050802100028,54082.09528944 2025-11-23,16:04:59.000,327,11089790,-795,0,1763913898,13281.423596200002,355.6024558499994,54082.07432808 2025-11-23,16:05:00.000,327,11089770,-795,0,1763913899,13281.544849780003,355.72229106000304,54082.01843112001 2025-11-23,16:05:01.000,327,11089770,-795,0,1763913900,13281.598740259993,355.83507714000007,54082.17913488001 2025-11-23,16:05:02.000,327,11089728,-795,0,1763913901,13281.746939079989,355.96901061000244,54082.35381288001 2025-11-23,16:05:03.000,327,11089686,-795,0,1763913902,13281.841247419994,356.03245278000395,54082.39573560001 2025-11-23,16:05:04.000,327,11089752,-795,0,1763913903,13281.794093249999,356.0113053899986,54082.54246512001 2025-11-23,16:05:05.000,327,11089770,-795,0,1763913904,13281.787356939989,355.94081408999773,54082.381761360004 2025-11-23,16:05:06.000,327,11089736,-795,0,1763913905,13281.612212879998,355.82097888000135,54081.948559920005 2025-11-23,16:05:07.000,327,11089764,-795,0,1763913906,13281.585267639988,355.7645858399992,54082.08830232001 2025-11-23,16:05:08.000,327,11089743,-795,0,1763913907,13281.538113469993,355.7293401900024,54082.41669696 2025-11-23,16:05:09.000,327,11089788,-795,0,1763913908,13281.484222990002,355.7081928000043,54082.68220752001 2025-11-23,16:05:10.000,327,11089775,-795,0,1763913909,13281.423596200002,355.7081928000043,54082.64028480001 2025-11-23,16:05:11.000,327,11089746,-795,0,1763913910,13281.255188449992,355.58835759000067,54082.214070480004 2025-11-23,16:05:12.000,327,11089795,-795,0,1763913911,13281.315815239992,355.65884889000154,54082.51451664001 2025-11-23,16:05:13.000,327,11089738,-795,0,1763913912,13281.396650959992,355.5319645499985,54082.165160640005 2025-11-23,16:05:14.000,327,11089752,-795,0,1763913913,13281.571795019998,355.60950497999875,54082.24900608 2025-11-23,16:05:15.000,327,11089787,-795,0,1763913914,13281.666103359988,355.67294715000025,54082.30490304001 2025-11-23,16:05:16.000,327,11089766,-795,0,1763913915,13281.82777479999,355.7434384500011,54082.57740072 2025-11-23,16:05:17.000,327,11089777,-795,0,1763913916,13281.91534683,355.8421262699994,54082.42368408001 2025-11-23,16:05:18.000,327,11089772,-795,0,1763913917,13282.023127789995,355.9126175700003,54082.59137496001 2025-11-23,16:05:19.000,327,11089710,-795,0,1763913918,13282.19153553999,356.01835451999796,54082.787014320005 2025-11-23,16:05:20.000,327,11089750,-795,0,1763913919,13282.19827185,356.0395019100033,54082.6752204 2025-11-23,16:05:21.000,327,11089773,-795,0,1763913920,13282.05680934,356.01835451999796,54082.235031840006 2025-11-23,16:05:22.000,327,11089790,-795,0,1763913921,13282.144381369995,356.03245278000395,54082.381761360004 2025-11-23,16:05:23.000,327,11089783,-795,0,1763913922,13282.144381369995,356.053600170002,54082.59137496001 2025-11-23,16:05:24.000,327,11089773,-795,0,1763913923,13282.306052809996,356.1099932100042,54082.94771808001 2025-11-23,16:05:25.000,327,11089787,-795,0,1763913924,13282.407097459996,356.03245278000395,54083.003615040005 2025-11-23,16:05:26.000,327,11089759,-795,0,1763913925,13282.481196870001,355.9619614800031,54082.92675672001 2025-11-23,16:05:27.000,327,11089690,-795,0,1763913926,13282.474460559992,355.8632736600048,54082.8149628 2025-11-23,16:05:28.000,327,11089687,-795,0,1763913927,13282.615923069992,355.73638932000176,54082.535478 2025-11-23,16:05:29.000,327,11089764,-795,0,1763913928,13282.656340929992,355.6517997600022,54082.69618176 2025-11-23,16:05:30.000,327,11089800,-795,0,1763913929,13282.892111779998,355.44737498999893,54082.738104480006 2025-11-23,16:05:31.000,327,11089755,-795,0,1763913930,13282.824748679988,355.32753978000255,54082.8149628 2025-11-23,16:05:32.000,327,11089791,-795,0,1763913931,13283.060519529994,355.3063923900045,54083.09444760001 2025-11-23,16:05:33.000,327,11089766,-795,0,1763913932,13283.1750368,355.2922941299985,54083.25515136 2025-11-23,16:05:34.000,327,11089785,-795,0,1763913933,13283.222190969995,355.29934325999784,54083.27611272 2025-11-23,16:05:35.000,327,11089707,-795,0,1763913934,13283.16830048999,355.3063923900045,54083.1293832 2025-11-23,16:05:36.000,327,11089769,-795,0,1763913935,13283.14809155999,355.29934325999784,54082.78002720001 2025-11-23,16:05:37.000,327,11089732,-795,0,1763913936,13283.040310599994,355.4191784700015,54082.87085976 2025-11-23,16:05:38.000,327,11089805,-795,0,1763913937,13283.121146319994,355.47557151000365,54083.08047336 2025-11-23,16:05:39.000,327,11089708,-795,0,1763913938,13283.121146319994,355.58835759000067,54083.32502256 2025-11-23,16:05:40.000,327,11089767,-795,0,1763913939,13283.094201079999,355.62360324000474,54083.24816424 2025-11-23,16:05:41.000,327,11089780,-795,0,1763913940,13283.020101669994,355.5813084600013,54082.99662792001 2025-11-23,16:05:42.000,327,11089794,-795,0,1763913941,13283.19524573,355.6306523700041,54083.25515136 2025-11-23,16:05:43.000,327,11089691,-795,0,1763913942,13283.29629038,355.6517997600022,54083.01758928001 2025-11-23,16:05:44.000,327,11089755,-795,0,1763913943,13283.47143443999,355.5672102000026,54083.08047336 2025-11-23,16:05:45.000,327,11089802,-795,0,1763913944,13283.585951709996,355.48966977000237,54083.16431880001 2025-11-23,16:05:46.000,327,11089744,-795,0,1763913945,13283.639842190001,355.3839328200047,54083.3040612 2025-11-23,16:05:47.000,327,11089777,-795,0,1763913946,13283.666787429996,355.22885196000425,54083.31104832001 2025-11-23,16:05:48.000,327,11089749,-795,0,1763913947,13283.868876729997,355.0596728399978,54083.48572632 2025-11-23,16:05:49.000,327,11089759,-795,0,1763913948,13283.916030899993,354.9257393700027,54083.53463616 2025-11-23,16:05:50.000,327,11089759,-795,0,1763913949,13284.017075549993,354.7001672100014,54083.5136748 2025-11-23,16:05:51.000,327,11089746,-795,0,1763913950,13283.848667799997,354.5027915700048,54082.8149628 2025-11-23,16:05:52.000,327,11089710,-795,0,1763913951,13283.882349350002,354.41115287999855,54083.073486240006 2025-11-23,16:05:53.000,327,11089772,-795,0,1763913952,13283.740886840002,354.3829563600011,54083.31104832001 2025-11-23,16:05:54.000,327,11089763,-795,0,1763913953,13283.592688019991,354.3547598400037,54083.39489376 2025-11-23,16:05:55.000,327,11089747,-795,0,1763913954,13283.599424330001,354.27721941000345,54083.555597520004 2025-11-23,16:05:56.000,327,11089742,-795,0,1763913955,13283.43775289,354.21377724000195,54083.506687680005 2025-11-23,16:05:57.000,327,11089778,-795,0,1763913956,13283.363653479995,354.2560720199981,54083.4438036 2025-11-23,16:05:58.000,327,11089765,-795,0,1763913957,13283.343444549995,354.22787550000066,54083.28309984001 2025-11-23,16:05:59.000,327,11089722,-795,0,1763913958,13283.28955406999,354.2067281100026,54083.27611272 2025-11-23,16:06:00.000,327,11089792,-795,0,1763913959,13283.303026689995,354.0375489900034,54083.28309984001 2025-11-23,16:06:01.000,327,11089761,-795,0,1763913960,13283.21545466,353.9318120399985,54083.34598392 2025-11-23,16:06:02.000,327,11089764,-795,0,1763913961,13283.532061229991,353.86836987000424,54083.33200968001 2025-11-23,16:06:03.000,327,11089777,-795,0,1763913962,13283.774568389992,353.7626329199993,54083.47175208 2025-11-23,16:06:04.000,327,11089757,-795,0,1763913963,13284.124856509989,353.57230641000206,54083.59053312 2025-11-23,16:06:05.000,327,11089769,-795,0,1763913964,13284.51556249,353.3960781600035,54083.61848160001 2025-11-23,16:06:06.000,327,11089781,-795,0,1763913965,13284.845641679996,353.17755513000156,54083.36694528 2025-11-23,16:06:07.000,327,11089722,-795,0,1763913966,13285.054467289992,353.0083760100024,54083.32502256 2025-11-23,16:06:08.000,327,11089761,-795,0,1763913967,13285.229611349998,352.83214776000386,54083.24816424 2025-11-23,16:06:09.000,327,11089687,-795,0,1763913968,13285.391282789999,352.78985298000043,54083.47873920001 2025-11-23,16:06:10.000,327,11089768,-795,0,1763913969,13285.58663577999,352.62067386000126,54083.68136568 2025-11-23,16:06:11.000,327,11089813,-795,0,1763913970,13285.512536369999,352.4867403899989,54083.53463616 2025-11-23,16:06:12.000,327,11089746,-795,0,1763913971,13285.539481609994,352.430347350004,54083.66739144001 2025-11-23,16:06:13.000,327,11089740,-795,0,1763913972,13285.478854819994,352.31051214000036,54083.47873920001 2025-11-23,16:06:14.000,327,11089715,-795,0,1763913973,13285.357601239994,352.23297171000013,54083.408868000006 2025-11-23,16:06:15.000,327,11089685,-795,0,1763913974,13285.128566699997,352.176578669998,54083.36694528 2025-11-23,16:06:16.000,327,11089749,-795,0,1763913975,13284.872586919992,352.0426452000029,54083.52066192001 2025-11-23,16:06:17.000,327,11089707,-795,0,1763913976,13284.54924403999,351.93690824999794,54083.52764904001 2025-11-23,16:06:18.000,327,11089767,-795,0,1763913977,13284.300000569994,351.7959256500035,54083.625468720005 2025-11-23,16:06:19.000,327,11089734,-795,0,1763913978,13284.030548169998,351.6478939200024,54083.576558880006 2025-11-23,16:06:20.000,327,11089776,-795,0,1763913979,13283.761095770002,351.4152726300017,54083.387906640004 2025-11-23,16:06:21.000,327,11089746,-795,0,1763913980,13283.532061229991,351.06281613000465,54082.82893704001 2025-11-23,16:06:22.000,327,11089811,-795,0,1763913981,13283.51858861,350.90068614000484,54083.003615040005 2025-11-23,16:06:23.000,327,11089700,-795,0,1763913982,13283.51858861,350.7808509300012,54083.22720288 2025-11-23,16:06:24.000,327,11089806,-795,0,1763913983,13283.579215400001,350.5623278999992,54083.35995816001 2025-11-23,16:06:25.000,327,11089731,-795,0,1763913984,13283.639842190001,350.45659095000156,54083.22720288 2025-11-23,16:06:26.000,327,11089770,-795,0,1763913985,13283.889085659997,350.2874118300024,54083.32502256 2025-11-23,16:06:27.000,327,11089801,-795,0,1763913986,13283.909294589997,350.1393801000013,54083.19226728001 2025-11-23,16:06:28.000,327,11089782,-795,0,1763913987,13284.219164849994,349.93495532999805,54082.92675672001 2025-11-23,16:06:29.000,327,11089741,-795,0,1763913988,13284.502089869995,349.77987447000487,54082.97566656001 2025-11-23,16:06:30.000,327,11089794,-795,0,1763913989,13284.838905370001,349.6600392600012,54083.02457640001 2025-11-23,16:06:31.000,327,11089717,-795,0,1763913990,13284.906268469997,349.6177444799978,54082.85688552001 2025-11-23,16:06:32.000,327,11089808,-795,0,1763913991,13285.243083969988,349.56840057000227,54083.16431880001 2025-11-23,16:06:33.000,327,11089703,-795,0,1763913992,13285.391282789999,349.5472531800042,54083.09444760001 2025-11-23,16:06:34.000,327,11089750,-795,0,1763913993,13285.50580005999,349.58954796000035,54083.02457640001 2025-11-23,16:06:35.000,327,11089746,-795,0,1763913994,13285.66747149999,349.5754497000016,54083.1293832 2025-11-23,16:06:36.000,327,11089769,-795,0,1763913995,13285.69441674,349.5754497000016,54082.82194992 2025-11-23,16:06:37.000,327,11089764,-795,0,1763913996,13285.640526259995,349.5965970899997,54082.82194992 2025-11-23,16:06:38.000,327,11089761,-795,0,1763913997,13285.532745299999,349.60364621999906,54082.86387264 2025-11-23,16:06:39.000,327,11089698,-795,0,1763913998,13285.398019099994,349.60364621999906,54083.26213848001 2025-11-23,16:06:40.000,327,11089769,-795,0,1763913999,13285.276765519993,349.5190566599995,54083.16431880001 2025-11-23,16:06:41.000,327,11089745,-795,0,1763914000,13285.047730979997,349.363975799999,54082.96169232 2025-11-23,16:06:42.000,327,11089751,-795,0,1763914001,13284.919741090001,349.19479667999985,54082.96867944 2025-11-23,16:06:43.000,327,11089794,-795,0,1763914002,13284.751333339991,348.9833227800045,54082.64727192 2025-11-23,16:06:44.000,327,11089741,-795,0,1763914003,13284.603134519995,348.8211927900047,54082.73111736001 2025-11-23,16:06:45.000,327,11089745,-795,0,1763914004,13284.43472677,348.6097188900021,54082.738104480006 2025-11-23,16:06:46.000,327,11089777,-795,0,1763914005,13284.273055329999,348.4334906400036,54082.94771808001 2025-11-23,16:06:47.000,327,11089721,-795,0,1763914006,13283.996866619993,348.27840978000313,54082.738104480006 2025-11-23,16:06:48.000,327,11089703,-795,0,1763914007,13283.922767210002,348.13037805000204,54082.78002720001 2025-11-23,16:06:49.000,327,11089790,-795,0,1763914008,13283.835195179992,348.0528376200018,54082.75207872 2025-11-23,16:06:50.000,327,11089787,-795,0,1763914009,13283.835195179992,347.96119893000287,54082.500542400005 2025-11-23,16:06:51.000,327,11089742,-795,0,1763914010,13283.821722560002,347.82021633000113,54082.2210576 2025-11-23,16:06:52.000,327,11089764,-795,0,1763914011,13283.983394000003,347.73562677000155,54082.29791592 2025-11-23,16:06:53.000,327,11089748,-795,0,1763914012,13284.077702339993,347.67218460000004,54082.42368408001 2025-11-23,16:06:54.000,327,11089748,-795,0,1763914013,13284.320209499994,347.63693895000324,54082.6053492 2025-11-23,16:06:55.000,327,11089725,-795,0,1763914014,13284.421254149995,347.65103721000196,54082.43765832 2025-11-23,16:06:56.000,327,11089761,-795,0,1763914015,13284.55598035,347.6228406900045,54082.45861968 2025-11-23,16:06:57.000,327,11089722,-795,0,1763914016,13284.764805959996,347.5946441699998,54082.39573560001 2025-11-23,16:06:58.000,327,11089770,-795,0,1763914017,13285.000576810002,347.6298898200039,54082.2210576 2025-11-23,16:06:59.000,327,11089754,-795,0,1763914018,13285.189193489998,347.5664476500024,54082.2210576 2025-11-23,16:07:00.000,327,11089779,-795,0,1763914019,13285.364337549989,347.5453002600043,54082.19310912 2025-11-23,16:07:01.000,327,11089774,-795,0,1763914020,13285.46538219999,347.46775983000407,54082.3608 2025-11-23,16:07:02.000,327,11089780,-795,0,1763914021,13285.721361979995,347.3549737499998,54082.52849088 2025-11-23,16:07:03.000,327,11089723,-795,0,1763914022,13285.82914293999,347.2069420199987,54082.64028480001 2025-11-23,16:07:04.000,327,11089796,-795,0,1763914023,13285.822406629995,347.09415594000166,54082.59137496001 2025-11-23,16:07:05.000,327,11089760,-795,0,1763914024,13285.72809828999,346.98136986000463,54082.549452240004 2025-11-23,16:07:06.000,327,11089725,-795,0,1763914025,13285.532745299999,346.88268203999905,54082.13022504 2025-11-23,16:07:07.000,327,11089775,-795,0,1763914026,13285.249820279998,346.74874857000395,54082.00445688 2025-11-23,16:07:08.000,327,11089733,-795,0,1763914027,13285.115094079993,346.7628468300027,54082.25599320001 2025-11-23,16:07:09.000,327,11089785,-795,0,1763914028,13284.960158950002,346.7416994400046,54082.62631056 2025-11-23,16:07:10.000,327,11089723,-795,0,1763914029,13284.75806965,346.7557977000033,54082.6053492 2025-11-23,16:07:11.000,327,11089707,-795,0,1763914030,13284.44819938999,346.76989596000203,54082.09528944 2025-11-23,16:07:12.000,327,11089797,-795,0,1763914031,13284.300000569994,346.8051416099988,54082.283941680005 2025-11-23,16:07:13.000,327,11089764,-795,0,1763914032,13284.232637469999,346.7064537900005,54081.92061144001 2025-11-23,16:07:14.000,327,11089780,-795,0,1763914033,13284.252846399999,346.69940466000116,54081.92759856 2025-11-23,16:07:15.000,327,11089749,-795,0,1763914034,13284.259582709994,346.66415901000437,54081.899650080006 2025-11-23,16:07:16.000,327,11089774,-795,0,1763914035,13284.30673687999,346.6782572700031,54082.0813152 2025-11-23,16:07:17.000,327,11089723,-795,0,1763914036,13284.32694580999,346.55842205999943,54081.99048264001 2025-11-23,16:07:18.000,327,11089773,-795,0,1763914037,13284.562716659995,346.50202902000456,54082.24201896 2025-11-23,16:07:19.000,327,11089763,-795,0,1763914038,13284.69744286,346.42448859000433,54082.1511864 2025-11-23,16:07:20.000,327,11089818,-795,0,1763914039,13284.785014889996,346.4315377200037,54082.046379600004 2025-11-23,16:07:21.000,327,11089808,-795,0,1763914040,13284.771542269991,346.3610464200028,54081.52933272 2025-11-23,16:07:22.000,327,11089773,-795,0,1763914041,13284.973631569992,346.3610464200028,54081.662088000005 2025-11-23,16:07:23.000,327,11089739,-795,0,1763914042,13285.094885149992,346.38924294000026,54081.67606224001 2025-11-23,16:07:24.000,327,11089758,-795,0,1763914043,13285.276765519993,346.4315377200037,54082.03240536 2025-11-23,16:07:25.000,327,11089751,-795,0,1763914044,13285.458645889994,346.41039032999834,54082.17913488001 2025-11-23,16:07:26.000,327,11089773,-795,0,1763914045,13285.55295423,346.4808816299992,54082.06035384001 2025-11-23,16:07:27.000,327,11089712,-795,0,1763914046,13285.66747149999,346.57252031999815,54082.165160640005 2025-11-23,16:07:28.000,327,11089756,-795,0,1763914047,13285.701153049995,346.62186423000094,54081.67606224001 2025-11-23,16:07:29.000,327,11089720,-795,0,1763914048,13285.78872507999,346.643011619999,54081.731959200006 2025-11-23,16:07:30.000,327,11089787,-795,0,1763914049,13285.930187589991,346.7135029199999,54081.86471448 2025-11-23,16:07:31.000,327,11089767,-795,0,1763914050,13285.84935186999,346.65710987999773,54082.03240536 2025-11-23,16:07:32.000,327,11089772,-795,0,1763914051,13286.024495929996,346.69940466000116,54082.17214776 2025-11-23,16:07:33.000,327,11089790,-795,0,1763914052,13286.098595340001,346.66415901000437,54082.332851520005 2025-11-23,16:07:34.000,327,11089720,-795,0,1763914053,13285.963869139996,346.6500607499984,54082.2909288 2025-11-23,16:07:35.000,327,11089737,-795,0,1763914054,13285.930187589991,346.530225540002,54082.22804472001 2025-11-23,16:07:36.000,327,11089761,-795,0,1763914055,13285.72809828999,346.3962920699996,54081.7668948 2025-11-23,16:07:37.000,327,11089675,-795,0,1763914056,13285.579899469994,346.35399729000346,54081.780869040005 2025-11-23,16:07:38.000,327,11089759,-795,0,1763914057,13285.58663577999,346.29055512000195,54081.89266296001 2025-11-23,16:07:39.000,327,11089766,-795,0,1763914058,13285.50580005999,346.31170251000003,54082.20708336001 2025-11-23,16:07:40.000,327,11089798,-795,0,1763914059,13285.424964339989,346.29055512000195,54082.09528944 2025-11-23,16:07:41.000,327,11089732,-795,0,1763914060,13285.323919689989,346.20596556000237,54081.899650080006 2025-11-23,16:07:42.000,327,11089797,-795,0,1763914061,13285.404755409989,346.31170251000003,54081.98349552 2025-11-23,16:07:43.000,327,11089770,-795,0,1763914062,13285.431700649999,346.2623586000045,54081.564268320006 2025-11-23,16:07:44.000,327,11089726,-795,0,1763914063,13285.640526259995,346.2694077300039,54081.75292056001 2025-11-23,16:07:45.000,327,11089775,-795,0,1763914064,13285.781988769995,346.32580076999875,54081.84375312001 2025-11-23,16:07:46.000,327,11089787,-795,0,1763914065,13285.984078069996,346.4174394599977,54082.12323792 2025-11-23,16:07:47.000,327,11089785,-795,0,1763914066,13285.963869139996,346.4315377200037,54081.78785616 2025-11-23,16:07:48.000,327,11089752,-795,0,1763914067,13286.246794159997,346.55137293000007,54082.03939248001 2025-11-23,16:07:49.000,327,11089809,-795,0,1763914068,13286.610554899999,346.57252031999815,54082.27695456001 2025-11-23,16:07:50.000,327,11089763,-795,0,1763914069,13286.799171579994,346.62186423000094,54082.29791592 2025-11-23,16:07:51.000,327,11089748,-795,0,1763914070,13286.84632574999,346.58661858000414,54081.68304936001 2025-11-23,16:07:52.000,327,11089787,-795,0,1763914071,13287.102305529996,346.7416994400046,54081.91362432 2025-11-23,16:07:53.000,327,11089728,-795,0,1763914072,13287.223559109996,346.7416994400046,54081.96253416 2025-11-23,16:07:54.000,327,11089783,-795,0,1763914073,13287.338076380001,346.78399422000075,54082.41669696 2025-11-23,16:07:55.000,327,11089797,-795,0,1763914074,13287.317867450001,346.78399422000075,54082.41669696 2025-11-23,16:07:56.000,327,11089761,-795,0,1763914075,13287.250504349991,346.76989596000203,54082.29791592 2025-11-23,16:07:57.000,327,11089767,-795,0,1763914076,13287.284185899996,346.74874857000395,54082.51451664001 2025-11-23,16:07:58.000,327,11089737,-795,0,1763914077,13287.216822800001,346.6923555300018,54082.31887728 2025-11-23,16:07:59.000,327,11089745,-795,0,1763914078,13287.04841504999,346.63596248999966,54081.93458568 2025-11-23,16:08:00.000,327,11089776,-795,0,1763914079,13286.83285313,346.6500607499984,54082.067340960006 2025-11-23,16:08:01.000,327,11089767,-795,0,1763914080,13286.637500139994,346.5795694500048,54082.22804472001 2025-11-23,16:08:02.000,327,11089768,-795,0,1763914081,13286.536455489993,346.58661858000414,54082.37477424001 2025-11-23,16:08:03.000,327,11089747,-795,0,1763914082,13286.368047739998,346.5654711899988,54082.26996744 2025-11-23,16:08:04.000,327,11089758,-795,0,1763914083,13286.368047739998,346.4949798899979,54082.29791592 2025-11-23,16:08:05.000,327,11089820,-795,0,1763914084,13286.469092389998,346.47383249999984,54082.4306712 2025-11-23,16:08:06.000,327,11089773,-795,0,1763914085,13286.516246559993,346.403341199999,54082.07432808 2025-11-23,16:08:07.000,327,11089745,-795,0,1763914086,13286.543191799989,346.403341199999,54082.05336672 2025-11-23,16:08:08.000,327,11089748,-795,0,1763914087,13286.549928109998,346.4174394599977,54081.81580464 2025-11-23,16:08:09.000,327,11089765,-795,0,1763914088,13286.677917999994,346.4456359800024,54082.13721216001 2025-11-23,16:08:10.000,327,11089782,-795,0,1763914089,13286.91368885,346.4667833700005,54082.20708336001 2025-11-23,16:08:11.000,327,11089767,-795,0,1763914090,13287.03494243,346.42448859000433,54082.17214776 2025-11-23,16:08:12.000,327,11089791,-795,0,1763914091,13287.290922209992,346.47383249999984,54082.24900608 2025-11-23,16:08:13.000,327,11089764,-795,0,1763914092,13287.486275199997,346.4174394599977,54082.0813152 2025-11-23,16:08:14.000,327,11089783,-795,0,1763914093,13287.668155569998,346.3962920699996,54082.116250800005 2025-11-23,16:08:15.000,327,11089708,-795,0,1763914094,13287.775936529993,346.3187516399994,54081.87170160001 2025-11-23,16:08:16.000,327,11089759,-795,0,1763914095,13287.843299629989,346.27645686000324,54082.13022504 2025-11-23,16:08:17.000,327,11089730,-795,0,1763914096,13288.018443689994,346.17776903999766,54082.31189016 2025-11-23,16:08:18.000,327,11089771,-675,0,1763914097,13288.22726929999,346.07908121999935,54082.50752952 2025-11-23,16:08:19.000,327,11089805,-795,0,1763914098,13288.28789608999,345.98039340000105,54082.500542400005 2025-11-23,16:08:20.000,327,11089773,-795,0,1763914099,13288.30810501999,345.8464599299987,54082.47259392001 2025-11-23,16:08:21.000,327,11089770,-795,0,1763914100,13288.27442347,345.6561334200014,54082.00445688 2025-11-23,16:08:22.000,327,11089776,-795,0,1763914101,13288.31484133,345.57154386000184,54082.13721216001 2025-11-23,16:08:23.000,327,11089707,-795,0,1763914102,13288.281159779996,345.4305612600001,54082.24900608 2025-11-23,16:08:24.000,327,11089775,-795,0,1763914103,13288.180115129995,345.3953156100033,54082.56342648001 2025-11-23,16:08:25.000,327,11089723,-795,0,1763914104,13288.03191631,345.29662778999773,54082.47958104 2025-11-23,16:08:26.000,327,11089791,-795,0,1763914105,13287.910662729999,345.2331856200035,54082.59137496001 2025-11-23,16:08:27.000,327,11089743,-795,0,1763914106,13287.708573429998,345.17679258000135,54082.51451664001 2025-11-23,16:08:28.000,327,11089763,-795,0,1763914107,13287.560374610002,345.0640065000043,54082.17913488001 2025-11-23,16:08:29.000,327,11089799,-795,0,1763914108,13287.546901989997,345.0217117200009,54082.22804472001 2025-11-23,16:08:30.000,327,11089789,-795,0,1763914109,13287.493011509992,345.042859109999,54082.22804472001 2025-11-23,16:08:31.000,327,11089768,-795,0,1763914110,13287.250504349991,344.96531867999875,54082.0813152 2025-11-23,16:08:32.000,327,11089754,-795,0,1763914111,13287.324603759997,345.042859109999,54082.32586440001 2025-11-23,16:08:33.000,327,11089707,-795,0,1763914112,13287.365021619997,344.96531867999875,54082.27695456001 2025-11-23,16:08:34.000,327,11089788,-795,0,1763914113,13287.439121030002,344.9230239000026,54082.42368408001 2025-11-23,16:08:35.000,327,11089756,-795,0,1763914114,13287.560374610002,344.8736799899998,54082.34682576001 2025-11-23,16:08:36.000,327,11089744,-795,0,1763914115,13287.580583540002,344.7538447800034,54081.91362432 2025-11-23,16:08:37.000,327,11089759,-795,0,1763914116,13287.701837119988,344.6128621800017,54081.94157280001 2025-11-23,16:08:38.000,327,11089765,-795,0,1763914117,13287.863508559989,344.493026969998,54082.06035384001 2025-11-23,16:08:39.000,327,11089762,-755,0,1763914118,13287.99149845,344.3308969799982,54082.332851520005 2025-11-23,16:08:40.000,327,11089796,-795,0,1763914119,13288.16664250999,344.18991438000376,54082.30490304001 2025-11-23,16:08:41.000,327,11089756,-795,0,1763914120,13288.10601571999,343.9572930900031,54081.96952128001 2025-11-23,16:08:42.000,327,11089775,-795,0,1763914121,13288.382204429996,343.9079491800003,54082.17214776 2025-11-23,16:08:43.000,327,11089750,-795,0,1763914122,13288.429358599991,343.78106484000455,54081.88567584 2025-11-23,16:08:44.000,327,11089740,-795,0,1763914123,13288.523666939996,343.6964752799977,54082.01144400001 2025-11-23,16:08:45.000,327,11089779,-795,0,1763914124,13288.537139560001,343.60483658999874,54082.05336672 2025-11-23,16:08:46.000,327,11089745,-795,0,1763914125,13288.456303840001,343.5977874599994,54082.24900608 2025-11-23,16:08:47.000,327,11089746,-795,0,1763914126,13288.33505026,343.45680485999765,54082.06035384001 2025-11-23,16:08:48.000,327,11089693,-795,0,1763914127,13288.30810501999,343.3299205200019,54082.09528944 2025-11-23,16:08:49.000,327,11089769,-795,0,1763914128,13288.18685143999,343.2171344400049,54082.26298032 2025-11-23,16:08:50.000,327,11089766,-795,0,1763914129,13288.099279409995,343.0972992300012,54082.26996744 2025-11-23,16:08:51.000,327,11089836,-795,0,1763914130,13287.802881769989,342.84353055000247,54081.69003648 2025-11-23,16:08:52.000,327,11089750,-795,0,1763914131,13287.802881769989,342.84353055000247,54081.79484328 2025-11-23,16:08:53.000,327,11089760,-795,0,1763914132,13287.560374610002,342.6954988200014,54081.66907512 2025-11-23,16:08:54.000,327,11089807,-795,0,1763914133,13287.533429369993,342.5968110000031,54082.27695456001 2025-11-23,16:08:55.000,327,11089699,-795,0,1763914134,13287.351548999992,342.43468101000326,54081.85772736 2025-11-23,16:08:56.000,327,11089769,-795,0,1763914135,13287.250504349991,342.28664928000217,54082.02541824 2025-11-23,16:08:57.000,327,11089774,-795,0,1763914136,13286.960843019995,342.14566668000043,54081.57125544 2025-11-23,16:08:58.000,327,11089700,-795,0,1763914137,13286.940634089995,341.99763494999934,54081.55029408 2025-11-23,16:08:59.000,327,11089738,-795,0,1763914138,13287.001260879995,341.9059962600004,54081.55728120001 2025-11-23,16:09:00.000,327,11089742,-795,0,1763914139,13286.960843019995,341.81435757000145,54081.52933272 2025-11-23,16:09:01.000,327,11089788,-795,0,1763914140,13286.758753719994,341.75091539999994,54081.34068048001 2025-11-23,16:09:02.000,327,11089777,-795,0,1763914141,13286.960843019995,341.786161050004,54081.65510088001 2025-11-23,16:09:03.000,327,11089687,-795,0,1763914142,13287.06862397999,341.786161050004,54081.66907512 2025-11-23,16:09:04.000,327,11089755,-795,0,1763914143,13287.08883290999,341.80025931000273,54081.6970236 2025-11-23,16:09:05.000,327,11089762,-795,0,1763914144,13287.183141249996,341.76501365999866,54081.62016528 2025-11-23,16:09:06.000,327,11089768,-795,0,1763914145,13287.277449590001,341.75091539999994,54081.23587368 2025-11-23,16:09:07.000,327,11089811,-795,0,1763914146,13287.331340069992,341.7438662700006,54081.2428608 2025-11-23,16:09:08.000,327,11089755,-795,0,1763914147,13287.614265089993,341.72976801000186,54081.34068048001 2025-11-23,16:09:09.000,327,11089766,-795,0,1763914148,13287.789409149998,341.7086206200038,54081.72497208001 2025-11-23,16:09:10.000,327,11089750,-795,0,1763914149,13287.890453799999,341.6451784500023,54081.71798496 2025-11-23,16:09:11.000,327,11089716,-795,0,1763914150,13287.809618079998,341.55353976000333,54081.277796400005 2025-11-23,16:09:12.000,327,11089712,-795,0,1763914151,13287.863508559989,341.532392369998,54081.46644864001 2025-11-23,16:09:13.000,327,11089758,-795,0,1763914152,13287.897190109994,341.40550803000224,54081.21491232 2025-11-23,16:09:14.000,327,11089746,-795,0,1763914153,13287.816354389994,341.25747630000114,54081.25683504 2025-11-23,16:09:15.000,327,11089729,-795,0,1763914154,13287.735518669993,341.1446902200041,54081.28478352 2025-11-23,16:09:16.000,327,11089780,-795,0,1763914155,13287.439121030002,341.06010066000454,54081.22189944001 2025-11-23,16:09:17.000,327,11089737,-795,0,1763914156,13287.418912100002,340.9825602300043,54081.42452592 2025-11-23,16:09:18.000,327,11089776,-795,0,1763914157,13287.311131139992,340.9684619699983,54081.46644864001 2025-11-23,16:09:19.000,327,11089766,-795,0,1763914158,13287.210086489991,340.8556758900013,54081.42452592 2025-11-23,16:09:20.000,327,11089745,-795,0,1763914159,13287.041678739995,340.7922337199998,54081.375616080004 2025-11-23,16:09:21.000,327,11089774,-795,0,1763914160,13286.76549002999,340.63715285999933,54080.69087832 2025-11-23,16:09:22.000,327,11089746,-795,0,1763914161,13286.74528109999,340.756988070003,54080.95638888 2025-11-23,16:09:23.000,327,11089756,-795,0,1763914162,13286.657709069994,340.6935459000015,54081.05420856001 2025-11-23,16:09:24.000,327,11089788,-795,0,1763914163,13286.590345969998,340.66534938000405,54081.43151304 2025-11-23,16:09:25.000,327,11089763,-795,0,1763914164,13286.549928109998,340.5455141700004,54081.33369336 2025-11-23,16:09:26.000,327,11089779,-795,0,1763914165,13286.502773939988,340.43272809000337,54081.21491232 2025-11-23,16:09:27.000,327,11089750,-795,0,1763914166,13286.576873349994,340.35518766000314,54081.277796400005 2025-11-23,16:09:28.000,327,11089794,-795,0,1763914167,13286.576873349994,340.2353524499995,54081.138054 2025-11-23,16:09:29.000,327,11089763,-795,0,1763914168,13286.610554899999,340.10846811000374,54080.95638888 2025-11-23,16:09:30.000,327,11089743,-795,0,1763914169,13286.563400729989,340.0168294200048,54080.73978816 2025-11-23,16:09:31.000,327,11089761,-795,0,1763914170,13286.630763829999,339.967485510002,54080.66991696001 2025-11-23,16:09:32.000,327,11089763,-795,0,1763914171,13286.778962649994,339.96043638000265,54081.08215704001 2025-11-23,16:09:33.000,327,11089738,-795,0,1763914172,13286.90695253999,339.91109246999986,54081.23587368 2025-11-23,16:09:34.000,327,11089794,-795,0,1763914173,13287.0147335,339.86174856000434,54081.25683504 2025-11-23,16:09:35.000,327,11089729,-795,0,1763914174,13287.08883290999,339.8546994299977,54081.17997672001 2025-11-23,16:09:36.000,327,11089763,-795,0,1763914175,13287.07536029,339.81240465000155,54080.76074952 2025-11-23,16:09:37.000,327,11089738,-795,0,1763914176,13287.041678739995,339.7912572600035,54080.73978816 2025-11-23,16:09:38.000,327,11089779,-795,0,1763914177,13287.216822800001,339.7701098699981,54080.83062072 2025-11-23,16:09:39.000,327,11089763,-795,0,1763914178,13287.210086489991,339.76306073999876,54081.15202824001 2025-11-23,16:09:40.000,327,11089784,-795,0,1763914179,13287.189877559991,339.7066677000039,54081.11709264 2025-11-23,16:09:41.000,327,11089753,-795,0,1763914180,13287.102305529996,339.5797833600009,54080.87953056 2025-11-23,16:09:42.000,327,11089731,-795,0,1763914181,13287.102305529996,339.56568510000216,54081.01927296 2025-11-23,16:09:43.000,327,11089727,-795,0,1763914182,13287.122514459996,339.5304394499981,54081.17298960001 2025-11-23,16:09:44.000,327,11089800,-795,0,1763914183,13286.99452457,339.41765337000106,54080.85158208 2025-11-23,16:09:45.000,327,11089774,-795,0,1763914184,13286.900216229995,339.3612603299989,54080.78171088 2025-11-23,16:09:46.000,327,11089765,-795,0,1763914185,13286.70486323999,339.2343759900032,54080.607032880005 2025-11-23,16:09:47.000,327,11089792,-795,0,1763914186,13286.677917999994,339.2484742500019,54080.93542752001 2025-11-23,16:09:48.000,327,11089768,-795,0,1763914187,13286.630763829999,339.20617946999846,54081.09613128 2025-11-23,16:09:49.000,327,11089794,-795,0,1763914188,13286.549928109998,339.1638846900023,54081.09613128 2025-11-23,16:09:50.000,327,11089788,-795,0,1763914189,13286.415201909993,339.1215899099989,54081.040234320004 2025-11-23,16:09:51.000,327,11089751,-795,0,1763914190,13286.213112609992,339.0370003499993,54080.369470800004 2025-11-23,16:09:52.000,327,11089775,-795,0,1763914191,13286.213112609992,339.065196870004,54080.439342000005 2025-11-23,16:09:53.000,327,11089758,-795,0,1763914192,13286.226585229997,339.1215899099989,54080.52318744 2025-11-23,16:09:54.000,327,11089793,-795,0,1763914193,13286.354575119993,339.2132285999978,54080.69087832 2025-11-23,16:09:55.000,327,11089808,-795,0,1763914194,13286.394992979993,339.24142512000253,54080.872543440004 2025-11-23,16:09:56.000,327,11089795,-795,0,1763914195,13286.516246559993,339.25552338000125,54080.95638888 2025-11-23,16:09:57.000,327,11089757,-795,0,1763914196,13286.637500139994,339.3330638100015,54080.844594960006 2025-11-23,16:09:58.000,327,11089798,-795,0,1763914197,13286.637500139994,339.31896555000276,54080.53017456001 2025-11-23,16:09:59.000,327,11089642,-795,0,1763914198,13286.83285313,339.3330638100015,54080.537161680004 2025-11-23,16:10:00.000,327,11089793,-795,0,1763914199,13286.99452457,339.2766707699993,54080.607032880005 2025-11-23,16:10:01.000,327,11089797,-795,0,1763914200,13286.920425159995,339.20617946999846,54080.341522320006 2025-11-23,16:10:02.000,327,11089760,-795,0,1763914201,13287.03494243,339.2766707699993,54080.8585692 2025-11-23,16:10:03.000,327,11089758,-795,0,1763914202,13287.08883290999,339.26962163999997,54080.93542752001 2025-11-23,16:10:04.000,327,11089786,-795,0,1763914203,13287.11577815,339.2132285999978,54080.991324480005 2025-11-23,16:10:05.000,327,11089764,-795,0,1763914204,13287.041678739995,339.2132285999978,54080.92145328 2025-11-23,16:10:06.000,327,11089735,-795,0,1763914205,13286.99452457,339.17093382000166,54080.725813920006 2025-11-23,16:10:07.000,327,11089718,-795,0,1763914206,13286.96757932999,339.1215899099989,54080.56511016 2025-11-23,16:10:08.000,327,11089768,-795,0,1763914207,13286.940634089995,339.051098609998,54080.64196848 2025-11-23,16:10:09.000,327,11089779,-795,0,1763914208,13286.839589439995,339.051098609998,54080.64895560001 2025-11-23,16:10:10.000,327,11089768,-795,0,1763914209,13286.711599549999,339.0017547000025,54080.66991696001 2025-11-23,16:10:11.000,327,11089787,-795,0,1763914210,13286.698126929994,338.9312634000016,54080.59305864 2025-11-23,16:10:12.000,327,11089792,-795,0,1763914211,13286.650972759999,338.9735581799978,54080.81664648001 2025-11-23,16:10:13.000,327,11089721,-795,0,1763914212,13286.543191799989,338.9524107899997,54080.95638888 2025-11-23,16:10:14.000,327,11089764,-795,0,1763914213,13286.543191799989,338.89601775000483,54080.676904080006 2025-11-23,16:10:15.000,327,11089684,-795,0,1763914214,13286.455619769993,338.938312530001,54080.558123040006 2025-11-23,16:10:16.000,327,11089759,-795,0,1763914215,13286.327629879997,338.8748703599995,54080.369470800004 2025-11-23,16:10:17.000,327,11089718,-795,0,1763914216,13286.246794159997,338.9312634000016,54080.61402 2025-11-23,16:10:18.000,327,11089770,-795,0,1763914217,13286.327629879997,338.88191948999884,54080.76074952 2025-11-23,16:10:19.000,327,11089779,-795,0,1763914218,13286.233321539992,338.9524107899997,54080.69786544001 2025-11-23,16:10:20.000,327,11089797,-795,0,1763914219,13286.206376299997,338.9524107899997,54080.676904080006 2025-11-23,16:10:21.000,327,11089785,-795,0,1763914220,13286.051441169991,338.8889686199982,54080.42536776 2025-11-23,16:10:22.000,327,11089815,-795,0,1763914221,13286.091859029992,338.9312634000016,54080.201779920004 2025-11-23,16:10:23.000,327,11089714,-795,0,1763914222,13286.145749509997,338.9524107899997,54080.34850944 2025-11-23,16:10:24.000,327,11089757,-795,0,1763914223,13286.118804270001,338.94536166000034,54080.21575416001 2025-11-23,16:10:25.000,327,11089729,-795,0,1763914224,13286.098595340001,338.9735581799978,54080.53017456001 2025-11-23,16:10:26.000,327,11089759,-795,0,1763914225,13286.044704859996,338.8678212300001,54080.4044064 2025-11-23,16:10:27.000,327,11089769,-715,0,1763914226,13286.064913789996,338.8184773200046,54080.271651120005 2025-11-23,16:10:28.000,327,11089775,-795,0,1763914227,13286.172694749992,338.76208428000245,54080.558123040006 2025-11-23,16:10:29.000,327,11089734,-795,0,1763914228,13286.159222130002,338.69864211000095,54080.41838064 2025-11-23,16:10:30.000,327,11089758,-795,0,1763914229,13286.213112609992,338.63519993999944,54080.20876704 2025-11-23,16:10:31.000,327,11089737,-795,0,1763914230,13286.058177480001,338.5224138600024,54079.85941104001 2025-11-23,16:10:32.000,327,11089789,-795,0,1763914231,13286.213112609992,338.4730699499996,54080.152870080005 2025-11-23,16:10:33.000,327,11089742,-795,0,1763914232,13286.226585229997,338.43782430000283,54080.34850944 2025-11-23,16:10:34.000,327,11089738,-795,0,1763914233,13286.293948329992,338.36733300000196,54080.41838064 2025-11-23,16:10:35.000,327,11089778,-795,0,1763914234,13286.186167369997,338.3602838700026,54080.173831440006 2025-11-23,16:10:36.000,327,11089755,-795,0,1763914235,13286.354575119993,338.3179890899992,54080.38344504001 2025-11-23,16:10:37.000,327,11089758,-795,0,1763914236,13286.354575119993,338.28979257000174,54080.02710192001 2025-11-23,16:10:38.000,327,11089762,-795,0,1763914237,13286.307420949997,338.28979257000174,54080.08299888 2025-11-23,16:10:39.000,327,11089717,-795,0,1763914238,13286.199639990002,338.30389083000046,54080.08299888 2025-11-23,16:10:40.000,327,11089751,-795,0,1763914239,13286.152485819992,338.28979257000174,54080.32754808 2025-11-23,16:10:41.000,327,11089819,-795,0,1763914240,13285.997550690001,338.2827434400024,54080.18081856 2025-11-23,16:10:42.000,327,11089745,-795,0,1763914241,13285.997550690001,338.25454691999767,54080.13190872 2025-11-23,16:10:43.000,327,11089774,-795,0,1763914242,13285.89650604,338.25454691999767,54080.1598572 2025-11-23,16:10:44.000,327,11089765,-795,0,1763914243,13285.95713283,338.19110475000343,54080.341522320006 2025-11-23,16:10:45.000,327,11089756,-795,0,1763914244,13285.91671497,338.19110475000343,54079.92229512 2025-11-23,16:10:46.000,327,11089789,-795,0,1763914245,13285.923451279996,338.15585909999936,54080.034089040004 2025-11-23,16:10:47.000,327,11089725,-795,0,1763914246,13285.903242349996,338.1347117100013,54079.915308 2025-11-23,16:10:48.000,327,11089789,-795,0,1763914247,13285.930187589991,338.12061345000257,54080.01312768 2025-11-23,16:10:49.000,327,11089758,-795,0,1763914248,13285.89650604,338.2122521400015,54080.04107616 2025-11-23,16:10:50.000,327,11089783,-795,0,1763914249,13286.051441169991,338.20520301000215,54080.12492160001 2025-11-23,16:10:51.000,327,11089765,-795,0,1763914250,13285.970605449991,338.2333995299996,54079.90832088001 2025-11-23,16:10:52.000,327,11089738,-795,0,1763914251,13286.226585229997,338.3320873499979,54080.19479280001 2025-11-23,16:10:53.000,327,11089739,-795,0,1763914252,13286.334366189993,338.3461856100039,54079.92928224001 2025-11-23,16:10:54.000,327,11089785,-795,0,1763914253,13286.448883459998,338.43077517000347,54079.97819208001 2025-11-23,16:10:55.000,327,11089755,-795,0,1763914254,13286.462356079988,338.5294629900018,54079.96421784 2025-11-23,16:10:56.000,327,11089739,-795,0,1763914255,13286.509510249998,338.57880690000457,54080.089986 2025-11-23,16:10:57.000,327,11089669,-795,0,1763914256,13286.522982869988,338.63519993999944,54080.152870080005 2025-11-23,16:10:58.000,327,11089767,-795,0,1763914257,13286.590345969998,338.69864211000095,54080.27863824 2025-11-23,16:10:59.000,327,11089761,-795,0,1763914258,13286.455619769993,338.7409368900044,54080.034089040004 2025-11-23,16:11:00.000,327,11089768,-795,0,1763914259,13286.543191799989,338.7691334100018,54080.24370264001 2025-11-23,16:11:01.000,327,11089772,-795,0,1763914260,13286.374784049993,338.69864211000095,54079.71268152001 2025-11-23,16:11:02.000,327,11089806,-795,0,1763914261,13286.448883459998,338.74798602000374,54080.01312768 2025-11-23,16:11:03.000,327,11089778,-795,0,1763914262,13286.334366189993,338.7761825400012,54080.06902464 2025-11-23,16:11:04.000,327,11089738,-795,0,1763914263,13286.280475710002,338.8678212300001,54080.320560960005 2025-11-23,16:11:05.000,327,11089796,-795,0,1763914264,13286.219848920002,338.86077210000076,54080.4044064 2025-11-23,16:11:06.000,327,11089753,-795,0,1763914265,13286.132276889992,338.8678212300001,54080.21575416001 2025-11-23,16:11:07.000,327,11089740,-795,0,1763914266,13286.024495929996,338.8889686199982,54080.201779920004 2025-11-23,16:11:08.000,327,11089784,-795,0,1763914267,13286.085122719996,338.9876564400038,54080.4044064 2025-11-23,16:11:09.000,327,11089762,-795,0,1763914268,13286.011023309991,338.95945991999906,54080.103960240005 2025-11-23,16:11:10.000,327,11089761,-795,0,1763914269,13286.037968550001,339.05814774000464,54080.01312768 2025-11-23,16:11:11.000,327,11089761,-795,0,1763914270,13285.9369239,339.02995121999993,54079.73364288 2025-11-23,16:11:12.000,327,11089761,-795,0,1763914271,13286.051441169991,339.1991303399991,54080.24370264001 2025-11-23,16:11:13.000,327,11089785,-795,0,1763914272,13286.044704859996,339.26962163999997,54080.25068976 2025-11-23,16:11:14.000,327,11089790,-795,0,1763914273,13286.179431060002,339.3260146800021,54080.26466400001 2025-11-23,16:11:15.000,327,11089756,-795,0,1763914274,13286.132276889992,339.3612603299989,54080.16684432001 2025-11-23,16:11:16.000,327,11089741,-795,0,1763914275,13286.280475710002,339.4599481500045,54080.42536776 2025-11-23,16:11:17.000,327,11089766,-795,0,1763914276,13286.300684640002,339.48814467000193,54080.11094736 2025-11-23,16:11:18.000,327,11089754,-795,0,1763914277,13286.320893570002,339.50929206,54079.9502436 2025-11-23,16:11:19.000,327,11089769,-795,0,1763914278,13286.280475710002,339.51634118999937,54080.06203752 2025-11-23,16:11:20.000,327,11089772,-795,0,1763914279,13286.253530469992,339.5797833600009,54080.38344504001 2025-11-23,16:11:21.000,327,11089735,-795,0,1763914280,13286.078386410001,339.51634118999937,54080.13190872 2025-11-23,16:11:22.000,327,11089791,-795,0,1763914281,13286.132276889992,339.5938816199996,54080.33453520001 2025-11-23,16:11:23.000,327,11089774,-795,0,1763914282,13286.017759620001,339.6925694399979,54080.33453520001 2025-11-23,16:11:24.000,327,11089766,-795,0,1763914283,13285.970605449991,339.77715900000476,54080.46030336001 2025-11-23,16:11:25.000,327,11089755,-795,0,1763914284,13285.781988769995,339.76306073999876,54080.18081856 2025-11-23,16:11:26.000,327,11089770,-795,0,1763914285,13285.620317329995,339.8053555200022,54080.04107616 2025-11-23,16:11:27.000,327,11089707,-795,0,1763914286,13285.478854819994,339.8265029100003,54079.97120496 2025-11-23,16:11:28.000,327,11089735,-795,0,1763914287,13285.344128619989,339.8828959500024,54080.2995996 2025-11-23,16:11:29.000,327,11089790,-795,0,1763914288,13285.216138729993,339.89699421000114,54080.46729048 2025-11-23,16:11:30.000,327,11089755,-795,0,1763914289,13285.135303009993,339.9251907299986,54080.41139352001 2025-11-23,16:11:31.000,327,11089797,-795,0,1763914290,13284.926477399997,339.840601169999,54080.13190872 2025-11-23,16:11:32.000,327,11089742,-795,0,1763914291,13284.926477399997,339.9251907299986,54080.152870080005 2025-11-23,16:11:33.000,327,11089783,-795,0,1763914292,13284.919741090001,339.94633812000393,54080.14588296001 2025-11-23,16:11:34.000,327,11089807,-795,0,1763914293,13284.785014889996,339.967485510002,54080.12492160001 2025-11-23,16:11:35.000,327,11089763,-795,0,1763914294,13284.704179169996,339.9815837700007,54080.14588296001 2025-11-23,16:11:36.000,327,11089793,-795,0,1763914295,13284.582925589995,340.00978028999816,54080.18780568 2025-11-23,16:11:37.000,327,11089778,-795,0,1763914296,13284.57618928,340.0027311599988,54080.201779920004 2025-11-23,16:11:38.000,327,11089817,-795,0,1763914297,13284.60987082999,340.0520750700016,54080.31357384001 2025-11-23,16:11:39.000,327,11089786,-795,0,1763914298,13284.61660714,340.05912420000095,54080.36248368001 2025-11-23,16:11:40.000,327,11089750,-795,0,1763914299,13284.562716659995,340.0661733300003,54080.11094736 2025-11-23,16:11:41.000,327,11089776,-795,0,1763914300,13284.542507729995,339.89699421000114,54079.719668640006 2025-11-23,16:11:42.000,327,11089756,-795,0,1763914301,13284.69744286,339.9533872500033,54079.81050120001 2025-11-23,16:11:43.000,327,11089719,-795,0,1763914302,13284.75806965,339.94633812000393,54080.006140560006 2025-11-23,16:11:44.000,327,11089792,-795,0,1763914303,13284.879323230001,339.8828959500024,54080.2995996 2025-11-23,16:11:45.000,327,11089813,-795,0,1763914304,13284.865850609996,339.8687976900037,54080.18780568 2025-11-23,16:11:46.000,327,11089773,-795,0,1763914305,13285.000576810002,339.8687976900037,54080.34850944 2025-11-23,16:11:47.000,327,11089779,-795,0,1763914306,13284.946686329997,339.8687976900037,54080.19479280001 2025-11-23,16:11:48.000,327,11089755,-795,0,1763914307,13284.973631569992,339.81240465000155,54080.006140560006 2025-11-23,16:11:49.000,327,11089773,-795,0,1763914308,13285.007313119997,339.8053555200022,54080.06902464 2025-11-23,16:11:50.000,327,11089805,-795,0,1763914309,13285.020785740002,339.7419133500007,54080.034089040004 2025-11-23,16:11:51.000,327,11089692,-795,0,1763914310,13284.811960129991,339.6573237900011,54079.76159136001 2025-11-23,16:11:52.000,327,11089792,-795,0,1763914311,13284.845641679996,339.636176400003,54080.21575416001 2025-11-23,16:11:53.000,327,11089763,-795,0,1763914312,13284.73786072,339.51634118999937,54080.18081856 2025-11-23,16:11:54.000,327,11089733,-795,0,1763914313,13284.69744286,339.4317516299998,54080.103960240005 2025-11-23,16:11:55.000,327,11089783,-795,0,1763914314,13284.63007975999,339.38240772000427,54080.271651120005 2025-11-23,16:11:56.000,327,11089785,-795,0,1763914315,13284.53577142,339.2484742500019,54080.01312768 2025-11-23,16:11:57.000,327,11089758,-795,0,1763914316,13284.461672009995,339.22027773000445,54079.936269360005 2025-11-23,16:11:58.000,327,11089795,-795,0,1763914317,13284.41451784,339.09339339000144,54079.73364288 2025-11-23,16:11:59.000,327,11089763,-795,0,1763914318,13284.421254149995,339.04404947999865,54080.11094736 2025-11-23,16:12:00.000,327,11089769,-795,0,1763914319,13284.320209499994,339.0017547000025,54079.936269360005 2025-11-23,16:12:01.000,327,11089756,-795,0,1763914320,13284.28652794999,338.91011601000355,54079.78255272 2025-11-23,16:12:02.000,327,11089773,-795,0,1763914321,13284.401045219995,338.8396247100027,54079.97819208001 2025-11-23,16:12:03.000,327,11089765,-795,0,1763914322,13284.4549357,338.79732992999925,54079.95723072001 2025-11-23,16:12:04.000,327,11089804,-795,0,1763914323,13284.582925589995,338.6915929800016,54079.87338528 2025-11-23,16:12:05.000,327,11089775,-795,0,1763914324,13284.731124409991,338.607003420002,54079.83146256001 2025-11-23,16:12:06.000,327,11089789,-795,0,1763914325,13284.791751199991,338.48716820999834,54079.670758800006 2025-11-23,16:12:07.000,327,11089689,-795,0,1763914326,13284.933213709992,338.45192256000155,54080.12492160001 2025-11-23,16:12:08.000,327,11089767,-795,0,1763914327,13285.027522049997,338.38848039000004,54080.11094736 2025-11-23,16:12:09.000,327,11089725,-795,0,1763914328,13285.142039320002,338.28979257000174,54080.13190872 2025-11-23,16:12:10.000,327,11089731,-795,0,1763914329,13285.135303009993,338.1981538800028,54080.055050400006 2025-11-23,16:12:11.000,327,11089764,-795,0,1763914330,13285.155511939993,338.0501221500017,54079.90133376 2025-11-23,16:12:12.000,327,11089725,-795,0,1763914331,13285.303710759988,337.94438520000404,54079.83146256001 2025-11-23,16:12:13.000,327,11089727,-795,0,1763914332,13285.371073859998,337.8527465099978,54079.92928224001 2025-11-23,16:12:14.000,327,11089772,-795,0,1763914333,13285.350864929998,337.76815694999823,54079.92928224001 2025-11-23,16:12:15.000,327,11089739,-795,0,1763914334,13285.290238139998,337.690616519998,54080.20876704 2025-11-23,16:12:16.000,327,11089725,-795,0,1763914335,13285.162248250002,337.5425847900042,54080.04107616 2025-11-23,16:12:17.000,327,11089697,-795,0,1763914336,13285.121830390002,337.3945530600031,54080.06902464 2025-11-23,16:12:18.000,327,11089796,-795,0,1763914337,13285.101621460002,337.2958652400048,54080.23671552 2025-11-23,16:12:19.000,327,11089708,-795,0,1763914338,13285.088148839997,337.2112756799979,54080.18780568 2025-11-23,16:12:20.000,327,11089752,-795,0,1763914339,13284.980367880002,337.12668611999834,54079.817488320004 2025-11-23,16:12:21.000,327,11089759,-795,0,1763914340,13284.832169059991,336.92931048000173,54079.53800352 2025-11-23,16:12:22.000,327,11089790,-795,0,1763914341,13284.939950020002,336.94340874000045,54079.81050120001 2025-11-23,16:12:23.000,327,11089697,-795,0,1763914342,13284.973631569992,336.8729174399996,54080.24370264001 2025-11-23,16:12:24.000,327,11089738,-795,0,1763914343,13284.980367880002,336.7671804900019,54080.23671552 2025-11-23,16:12:25.000,327,11089754,-795,0,1763914344,13285.020785740002,336.66144354000426,54080.31357384001 2025-11-23,16:12:26.000,327,11089813,-795,0,1763914345,13285.000576810002,336.54865745999996,54080.103960240005 2025-11-23,16:12:27.000,327,11089752,-795,0,1763914346,13285.020785740002,336.4429205100023,54080.152870080005 2025-11-23,16:12:28.000,327,11089804,-795,0,1763914347,13285.040994670002,336.33718356000463,54079.698707280004 2025-11-23,16:12:29.000,327,11089734,-795,0,1763914348,13285.195929799993,336.2807905200025,54080.055050400006 2025-11-23,16:12:30.000,327,11089797,-795,0,1763914349,13285.256556589993,336.18915183000354,54080.01312768 2025-11-23,16:12:31.000,327,11089725,-795,0,1763914350,13285.081412530002,335.99177618999965,54079.79652696 2025-11-23,16:12:32.000,327,11089826,-795,0,1763914351,13285.135303009993,335.9635796700022,54080.11094736 2025-11-23,16:12:33.000,327,11089765,-795,0,1763914352,13285.115094079993,335.84374445999856,54080.04806328001 2025-11-23,16:12:34.000,327,11089794,-795,0,1763914353,13285.067939909997,335.7732531599977,54080.01312768 2025-11-23,16:12:35.000,327,11089777,-795,0,1763914354,13285.074676219992,335.68161446999875,54080.13190872 2025-11-23,16:12:36.000,327,11089742,-795,0,1763914355,13285.074676219992,335.58292665000045,54079.97120496 2025-11-23,16:12:37.000,327,11089766,-795,0,1763914356,13285.007313119997,335.4912879600015,54079.8454368 2025-11-23,16:12:38.000,327,11089747,-795,0,1763914357,13284.906268469997,335.3785018800045,54079.81050120001 2025-11-23,16:12:39.000,327,11089711,-795,0,1763914358,13284.933213709992,335.31505971000297,54080.152870080005 2025-11-23,16:12:40.000,327,11089796,-795,0,1763914359,13284.845641679996,335.223421020004,54080.173831440006 2025-11-23,16:12:41.000,327,11089747,-795,0,1763914360,13284.69744286,335.0189962500008,54079.866398160004 2025-11-23,16:12:42.000,327,11089765,-795,0,1763914361,13284.744597029996,335.0119471200014,54080.04107616 2025-11-23,16:12:43.000,327,11089809,-795,0,1763914362,13284.683970239996,334.8850627799984,54079.73364288 2025-11-23,16:12:44.000,327,11089811,-795,0,1763914363,13284.704179169996,334.765227570002,54079.85242392 2025-11-23,16:12:45.000,327,11089761,-795,0,1763914364,13284.69070654999,334.64539235999837,54079.85941104001 2025-11-23,16:12:46.000,327,11089749,-795,0,1763914365,13284.60987082999,334.5185080200026,54080.01312768 2025-11-23,16:12:47.000,327,11089783,-795,0,1763914366,13284.49535356,334.3422797700041,54079.936269360005 2025-11-23,16:12:48.000,327,11089699,-795,0,1763914367,13284.49535356,334.26473934000387,54079.92928224001 2025-11-23,16:12:49.000,327,11089724,-795,0,1763914368,13284.42799045999,334.0955602200047,54080.06902464 2025-11-23,16:12:50.000,327,11089780,-795,0,1763914369,13284.33368212,333.9334302300049,54080.01312768 2025-11-23,16:12:51.000,327,11089809,-795,0,1763914370,13284.172010679998,333.70785807000357,54079.45415808001 2025-11-23,16:12:52.000,327,11089811,-795,0,1763914371,13284.198955919994,333.6373667700027,54079.551977760006 2025-11-23,16:12:53.000,327,11089772,-795,0,1763914372,13284.252846399999,333.5527772100031,54079.65678456 2025-11-23,16:12:54.000,327,11089758,-795,0,1763914373,13284.212428539999,333.5245806899984,54079.92229512 2025-11-23,16:12:55.000,327,11089720,-795,0,1763914374,13284.246110089989,333.46113852000417,54079.89434664 2025-11-23,16:12:56.000,327,11089765,-795,0,1763914375,13284.145065439989,333.4117946100014,54079.7056944 2025-11-23,16:12:57.000,327,11089763,-795,0,1763914376,13284.145065439989,333.4117946100014,54079.79652696 2025-11-23,16:12:58.000,327,11089773,-795,0,1763914377,13284.219164849994,333.39769635000266,54079.817488320004 2025-11-23,16:12:59.000,327,11089792,-795,0,1763914378,13284.212428539999,333.39769635000266,54079.4611452 2025-11-23,16:13:00.000,327,11089779,-795,0,1763914379,13284.232637469999,333.3906472200033,54079.42620960001 2025-11-23,16:13:01.000,327,11089743,-795,0,1763914380,13284.030548169998,333.28491026999836,54078.98602104 2025-11-23,16:13:02.000,327,11089725,-795,0,1763914381,13284.017075549993,333.4258928700001,54079.60787472 2025-11-23,16:13:03.000,327,11089720,-795,0,1763914382,13284.097911269993,333.3272050500018,54079.74063000001 2025-11-23,16:13:04.000,327,11089770,-795,0,1763914383,13284.064229719988,333.2919593999977,54079.817488320004 2025-11-23,16:13:05.000,327,11089806,-795,0,1763914384,13283.942976140002,333.22146810000413,54079.73364288 2025-11-23,16:13:06.000,327,11089757,-795,0,1763914385,13283.794777319992,333.20736983999814,54079.39826112 2025-11-23,16:13:07.000,327,11089780,-795,0,1763914386,13283.592688019991,333.1439276700039,54079.25851872001 2025-11-23,16:13:08.000,327,11089808,-795,0,1763914387,13283.552270159991,333.10868201999983,54079.44018384 2025-11-23,16:13:09.000,327,11089788,-795,0,1763914388,13283.444489199996,333.08753463000176,54079.600887600005 2025-11-23,16:13:10.000,327,11089753,-795,0,1763914389,13283.29629038,333.08753463000176,54079.67774592 2025-11-23,16:13:11.000,327,11089704,-715,0,1763914390,13282.959474879994,333.00999420000153,54079.2515316 2025-11-23,16:13:12.000,327,11089758,-795,0,1763914391,13282.966211189989,333.10868201999983,54079.482106560004 2025-11-23,16:13:13.000,327,11089773,-795,0,1763914392,13282.784330819988,333.1016328900005,54079.216596000006 2025-11-23,16:13:14.000,327,11089766,-795,0,1763914393,13282.797803439993,333.165075060002,54079.15371192 2025-11-23,16:13:15.000,327,11089736,-795,0,1763914394,13282.690022479997,333.27081200999964,54079.097814960005 2025-11-23,16:13:16.000,327,11089783,-795,0,1763914395,13282.582241520002,333.3413033100005,54079.10480208 2025-11-23,16:13:17.000,327,11089765,-795,0,1763914396,13282.528351039997,333.38359809000394,54079.41922248 2025-11-23,16:13:18.000,327,11089759,-795,0,1763914397,13282.494669489992,333.5034333000003,54079.503067920006 2025-11-23,16:13:19.000,327,11089744,-795,0,1763914398,13282.440779010001,333.5034333000003,54079.49608080001 2025-11-23,16:13:20.000,327,11089771,-795,0,1763914399,13282.33973436,333.4540893900048,54079.37729976001 2025-11-23,16:13:21.000,327,11089760,-795,0,1763914400,13282.19153553999,333.4540893900048,54079.12576344 2025-11-23,16:13:22.000,327,11089762,-795,0,1763914401,13282.17132660999,333.41884374000074,54078.86724 2025-11-23,16:13:23.000,327,11089790,-795,0,1763914402,13282.0972272,333.4399911299988,54078.881214240006 2025-11-23,16:13:24.000,327,11089799,-795,0,1763914403,13281.982709929995,333.4399911299988,54079.13973768001 2025-11-23,16:13:25.000,327,11089729,-795,0,1763914404,13281.922083139994,333.4540893900048,54079.335377040006 2025-11-23,16:13:26.000,327,11089752,-795,0,1763914405,13281.713257529998,333.46113852000417,54079.15371192 2025-11-23,16:13:27.000,327,11089747,-795,0,1763914406,13281.672839669998,333.56687547000183,54079.27948008 2025-11-23,16:13:28.000,327,11089748,-795,0,1763914407,13281.517904539993,333.6162193800046,54079.05589224 2025-11-23,16:13:29.000,327,11089642,-795,0,1763914408,13281.450541439997,333.7008089400042,54078.84627864 2025-11-23,16:13:30.000,327,11089747,-795,0,1763914409,13281.410123579997,333.7994967600025,54078.82531728001 2025-11-23,16:13:31.000,327,11089756,-795,0,1763914410,13281.322551550002,333.848840669998,54078.43403856 2025-11-23,16:13:32.000,327,11089777,-795,0,1763914411,13281.376442029992,334.03916718000255,54078.84627864 2025-11-23,16:13:33.000,327,11089797,-795,0,1763914412,13281.416859889992,334.12375674000214,54079.06986648001 2025-11-23,16:13:34.000,327,11089790,-795,0,1763914413,13281.403387270002,334.23654281999916,54079.05589224 2025-11-23,16:13:35.000,327,11089697,-795,0,1763914414,13281.423596200002,334.3140832499994,54078.98602104 2025-11-23,16:13:36.000,327,11089748,-795,0,1763914415,13281.342760480002,334.38457455000025,54078.811343040004 2025-11-23,16:13:37.000,327,11089753,-795,0,1763914416,13281.275397379992,334.4409675900024,54078.51788400001 2025-11-23,16:13:38.000,327,11089742,-795,0,1763914417,13281.154143799991,334.53260628000135,54078.33621888 2025-11-23,16:13:39.000,327,11089785,-795,0,1763914418,13281.261924760001,334.6030975800022,54078.60871656 2025-11-23,16:13:40.000,327,11089769,-755,0,1763914419,13281.160880110001,334.75817844000267,54078.9371112 2025-11-23,16:13:41.000,327,11089736,-795,0,1763914420,13281.046362839996,334.74408018000395,54078.61570368001 2025-11-23,16:13:42.000,327,11089783,-795,0,1763914421,13281.03962653,334.85686626000097,54078.75544608001 2025-11-23,16:13:43.000,327,11089692,-795,0,1763914422,13281.03962653,334.9344066900012,54078.82531728001 2025-11-23,16:13:44.000,327,11089751,-795,0,1763914423,13281.01268128999,334.969652339998,54078.82531728001 2025-11-23,16:13:45.000,327,11089737,-795,0,1763914424,13280.85100984999,334.99079973000335,54078.22442496 2025-11-23,16:13:46.000,327,11089780,-795,0,1763914425,13280.803855679995,335.07538929000293,54078.378141600006 2025-11-23,16:13:47.000,327,11089781,-795,0,1763914426,13280.702811029994,335.1670279800019,54078.32224464001 2025-11-23,16:13:48.000,327,11089793,-795,0,1763914427,13280.75670151,335.2445684100021,54078.832304400006 2025-11-23,16:13:49.000,327,11089800,-795,0,1763914428,13280.723019959994,335.37145274999784,54078.80435592001 2025-11-23,16:13:50.000,327,11089844,-795,0,1763914429,13280.66912947999,335.4771897000028,54078.79038168 2025-11-23,16:13:51.000,327,11089740,-795,0,1763914430,13280.480512799993,335.5265336099983,54078.427051440005 2025-11-23,16:13:52.000,327,11089767,-795,0,1763914431,13280.547875899989,335.63227056000324,54078.45499992 2025-11-23,16:13:53.000,327,11089744,-795,0,1763914432,13280.547875899989,335.70981099000346,54078.19647648 2025-11-23,16:13:54.000,327,11089789,-795,0,1763914433,13280.635447929999,335.8014496800024,54078.28032192001 2025-11-23,16:13:55.000,327,11089797,-795,0,1763914434,13280.588293759989,335.8225970700005,54078.20346360001 2025-11-23,16:13:56.000,327,11089798,-795,0,1763914435,13280.682602099994,335.886039240002,54078.65063928 2025-11-23,16:13:57.000,327,11089784,-795,0,1763914436,13280.73649258,335.90718663000007,54078.63666504001 2025-11-23,16:13:58.000,327,11089756,-795,0,1763914437,13280.702811029994,335.886039240002,54078.50390976 2025-11-23,16:13:59.000,327,11089764,-795,0,1763914438,13280.763437819995,335.99177618999965,54078.58076808 2025-11-23,16:14:00.000,327,11089712,-795,0,1763914439,13280.75670151,336.0340709700031,54078.46198704 2025-11-23,16:14:01.000,327,11089786,-795,0,1763914440,13280.595030069999,336.0622674900005,54078.10564392 2025-11-23,16:14:02.000,327,11089787,-795,0,1763914441,13280.500721729994,336.1962009600029,54078.12660528 2025-11-23,16:14:03.000,327,11089803,-795,0,1763914442,13280.386204459988,336.32308529999864,54078.19647648 2025-11-23,16:14:04.000,327,11089742,-795,0,1763914443,13280.554612209999,336.457018770001,54078.65063928 2025-11-23,16:14:05.000,327,11089751,-795,0,1763914444,13280.574821139999,336.5557065899993,54078.68557488001 2025-11-23,16:14:06.000,327,11089774,-795,0,1763914445,13280.541139589994,336.63324701999954,54078.65762640001 2025-11-23,16:14:07.000,327,11089768,-795,0,1763914446,13280.473776489998,336.7248857099985,54078.46198704 2025-11-23,16:14:08.000,327,11089715,-795,0,1763914447,13280.480512799993,336.7530822300032,54078.35019312001 2025-11-23,16:14:09.000,327,11089778,-795,0,1763914448,13280.446831249988,336.8094752699981,54078.2733348 2025-11-23,16:14:10.000,327,11089768,-795,0,1763914449,13280.493985419998,336.8165244000047,54078.31525752 2025-11-23,16:14:11.000,327,11089803,-795,0,1763914450,13280.278423499993,336.78127875000064,54078.10564392 2025-11-23,16:14:12.000,327,11089789,-795,0,1763914451,13280.406413389988,336.85881918000086,54078.53884536001 2025-11-23,16:14:13.000,327,11089780,-795,0,1763914452,13280.399677079993,336.8165244000047,54078.594742320005 2025-11-23,16:14:14.000,327,11089809,-795,0,1763914453,13280.392940769998,336.8165244000047,54078.643652160004 2025-11-23,16:14:15.000,327,11089725,-795,0,1763914454,13280.305368740002,336.87996656999894,54078.57378096 2025-11-23,16:14:16.000,327,11089783,-795,0,1763914455,13280.244741950002,336.8517700500015,54078.042759840006 2025-11-23,16:14:17.000,327,11089763,-795,0,1763914456,13280.217796709992,336.8729174399996,54078.11263104001 2025-11-23,16:14:18.000,327,11089778,-795,0,1763914457,13280.325577670003,336.8729174399996,54078.24538632 2025-11-23,16:14:19.000,327,11089815,-795,0,1763914458,13280.332313979998,336.9716052599979,54078.5528196 2025-11-23,16:14:20.000,327,11089748,-795,0,1763914459,13280.298632429993,336.9786543900045,54078.4130772 2025-11-23,16:14:21.000,327,11089800,-795,0,1763914460,13280.197587779992,336.9716052599979,54078.21743784 2025-11-23,16:14:22.000,327,11089796,-795,0,1763914461,13280.258214569993,337.0773422100028,54078.38512872 2025-11-23,16:14:23.000,327,11089721,-795,0,1763914462,13280.244741950002,337.12668611999834,54078.55980672 2025-11-23,16:14:24.000,327,11089747,-795,0,1763914463,13280.251478259997,337.0984896000009,54078.21743784 2025-11-23,16:14:25.000,327,11089763,-795,0,1763914464,13280.211060399997,337.10553873000026,54078.08468256001 2025-11-23,16:14:26.000,327,11089816,-795,0,1763914465,13280.231269329997,337.0984896000009,54078.0986568 2025-11-23,16:14:27.000,327,11089801,-795,0,1763914466,13280.204324090002,337.1830791600005,54078.28032192001 2025-11-23,16:14:28.000,327,11089765,-795,0,1763914467,13280.339050289993,337.19012828999985,54078.53884536001 2025-11-23,16:14:29.000,327,11089788,-795,0,1763914468,13280.339050289993,337.2253739400039,54078.57378096 2025-11-23,16:14:30.000,327,11089764,-795,0,1763914469,13280.392940769998,337.1478335100037,54078.67160064 2025-11-23,16:14:31.000,327,11089769,-795,0,1763914470,13280.264950880002,337.1619317700024,54078.14756664 2025-11-23,16:14:32.000,327,11089766,-795,0,1763914471,13280.352522909998,337.21832481000456,54078.11263104001 2025-11-23,16:14:33.000,327,11089732,-795,0,1763914472,13280.392940769998,337.1830791600005,54078.07769544 2025-11-23,16:14:34.000,327,11089783,-795,0,1763914473,13280.446831249988,337.16898090000177,54078.17551512 2025-11-23,16:14:35.000,327,11089770,-795,0,1763914474,13280.379468149993,337.17603003000113,54078.51788400001 2025-11-23,16:14:36.000,327,11089801,-795,0,1763914475,13280.386204459988,337.1125878599996,54078.427051440005 2025-11-23,16:14:37.000,327,11089787,-795,0,1763914476,13280.365995529988,337.10553873000026,54078.32224464001 2025-11-23,16:14:38.000,327,11089789,-795,0,1763914477,13280.332313979998,337.0209491700007,54078.53884536001 2025-11-23,16:14:39.000,327,11089754,-795,0,1763914478,13280.204324090002,336.915212220003,54078.39910296001 2025-11-23,16:14:40.000,327,11089758,-795,0,1763914479,13280.157169919992,336.76013136000256,54078.140579520004 2025-11-23,16:14:41.000,327,11089761,-795,0,1763914480,13279.941608000001,336.66144354000426,54077.94494016001 2025-11-23,16:14:42.000,327,11089761,-795,0,1763914481,13279.90119014,336.6050505000021,54078.042759840006 2025-11-23,16:14:43.000,327,11089772,-795,0,1763914482,13279.80014549,336.6261978900002,54078.24538632 2025-11-23,16:14:44.000,327,11089767,-795,0,1763914483,13279.90119014,336.63324701999954,54078.378141600006 2025-11-23,16:14:45.000,327,11089752,-795,0,1763914484,13279.81361810999,336.6684926700036,54078.39211584 2025-11-23,16:14:46.000,327,11089752,-795,0,1763914485,13279.75972763,336.71078744999977,54078.343206 2025-11-23,16:14:47.000,327,11089718,-795,0,1763914486,13279.685628219995,336.6543944100049,54077.86808184001 2025-11-23,16:14:48.000,327,11089762,-795,0,1763914487,13279.71930977,336.57685398000467,54077.756287920005 2025-11-23,16:14:49.000,327,11089783,-795,0,1763914488,13279.77993656,336.51341181000316,54077.56763568 2025-11-23,16:14:50.000,327,11089764,-795,0,1763914489,13280.143697300002,336.69668919000105,54078.021798480004 2025-11-23,16:14:51.000,327,11089753,-795,0,1763914490,13280.103279440002,336.8729174399996,54078.021798480004 2025-11-23,16:14:52.000,327,11089790,-795,0,1763914491,13280.136960989992,337.05619482000475,54078.25237344001 2025-11-23,16:14:53.000,327,11089768,-795,0,1763914492,13280.123488370002,337.16898090000177,54078.4130772 2025-11-23,16:14:54.000,327,11089766,-795,0,1763914493,13280.029180029996,337.246521330002,54078.45499992 2025-11-23,16:14:55.000,327,11089780,-795,0,1763914494,13279.955080619991,337.246521330002,54078.11263104001 2025-11-23,16:14:56.000,327,11089771,-795,0,1763914495,13279.82035442,337.2817669799988,54077.94494016001 2025-11-23,16:14:57.000,327,11089693,-795,0,1763914496,13279.63847405,337.3240617600022,54077.993850000006 2025-11-23,16:14:58.000,327,11089800,-795,0,1763914497,13279.61826512,337.3452091500003,54078.43403856 2025-11-23,16:14:59.000,327,11089823,-795,0,1763914498,13279.47006629999,337.37340566999774,54078.475961280004 2025-11-23,16:15:00.000,327,11089753,-795,0,1763914499,13279.369021649989,337.3804548000044,54078.39910296001 2025-11-23,16:15:01.000,327,11089800,-795,0,1763914500,13279.234295449998,337.3663565399984,54078.161540880006 2025-11-23,16:15:02.000,327,11089779,-795,0,1763914501,13279.187141279988,337.4579952300046,54078.39211584 2025-11-23,16:15:03.000,327,11089701,-795,0,1763914502,13279.052415079997,337.4297987099999,54078.05673408 2025-11-23,16:15:04.000,327,11089724,-795,0,1763914503,13279.038942459993,337.4297987099999,54077.854107600004 2025-11-23,16:15:05.000,327,11089791,-795,0,1763914504,13278.991788289997,337.4932408800014,54078.15455376001 2025-11-23,16:15:06.000,327,11089772,-795,0,1763914505,13278.877271019992,337.5707813100016,54078.2733348 2025-11-23,16:15:07.000,327,11089758,-795,0,1763914506,13278.803171610001,337.6412726100025,54078.357180240004 2025-11-23,16:15:08.000,327,11089764,-795,0,1763914507,13278.890743639997,337.690616519998,54078.496922640006 2025-11-23,16:15:09.000,327,11089807,-795,0,1763914508,13278.803171610001,337.76815694999823,54078.53884536001 2025-11-23,16:15:10.000,327,11089768,-795,0,1763914509,13278.850325779997,337.79635347000294,54078.53185824 2025-11-23,16:15:11.000,327,11089714,-795,0,1763914510,13278.722335890001,337.817500860001,54077.707378080006 2025-11-23,16:15:12.000,327,11089745,-795,0,1763914511,13278.877271019992,337.9161886799993,54077.97987576 2025-11-23,16:15:13.000,327,11089759,-795,0,1763914512,13278.985051980002,337.94438520000404,54078.04974696 2025-11-23,16:15:14.000,327,11089796,-795,0,1763914513,13279.166932349988,337.9866799800002,54078.46897416001 2025-11-23,16:15:15.000,327,11089786,-795,0,1763914514,13279.294922239998,338.036023890003,54078.4829484 2025-11-23,16:15:16.000,327,11089742,-795,0,1763914515,13279.436384749999,338.0642204100004,54078.357180240004 2025-11-23,16:15:17.000,327,11089758,-795,0,1763914516,13279.55090201999,338.1276625800019,54078.39211584 2025-11-23,16:15:18.000,327,11089758,-795,0,1763914517,13279.645210359995,338.20520301000215,54078.62967792 2025-11-23,16:15:19.000,327,11089769,-795,0,1763914518,13279.61826512,338.24044865999895,54078.25237344001 2025-11-23,16:15:20.000,327,11089777,-795,0,1763914519,13279.57784726,338.28979257000174,54078.24538632 2025-11-23,16:15:21.000,327,11089763,-795,0,1763914520,13279.422912129994,338.2827434400024,54077.98686288001 2025-11-23,16:15:22.000,327,11089734,-755,0,1763914521,13279.389230579989,338.4448734300022,54078.40609008 2025-11-23,16:15:23.000,327,11089801,-795,0,1763914522,13279.166932349988,338.57880690000457,54078.46198704 2025-11-23,16:15:24.000,327,11089792,-795,0,1763914523,13279.092832939998,338.73388775999774,54078.72051048 2025-11-23,16:15:25.000,327,11089760,-795,0,1763914524,13279.018733529992,338.82552645000396,54078.72051048 2025-11-23,16:15:26.000,327,11089761,-795,0,1763914525,13278.830116849997,338.938312530001,54078.60871656 2025-11-23,16:15:27.000,327,11089746,-795,0,1763914526,13278.607818619996,338.95945991999906,54078.19647648 2025-11-23,16:15:28.000,327,11089777,-795,0,1763914527,13278.385520389995,338.9312634000016,54077.94494016001 2025-11-23,16:15:29.000,327,11089792,-795,0,1763914528,13278.37204776999,339.02290209000057,54078.33621888 2025-11-23,16:15:30.000,327,11089766,-795,0,1763914529,13278.47309241999,339.0158529600012,54078.67160064 2025-11-23,16:15:31.000,327,11089749,-795,0,1763914530,13278.304684669994,338.95945991999906,54078.496922640006 2025-11-23,16:15:32.000,327,11089799,-795,0,1763914531,13278.506773969995,338.95945991999906,54078.60172944 2025-11-23,16:15:33.000,327,11089764,-795,0,1763914532,13278.526982899995,338.91011601000355,54078.44801280001 2025-11-23,16:15:34.000,327,11089774,-795,0,1763914533,13278.789698989996,338.8748703599995,54078.53185824 2025-11-23,16:15:35.000,327,11089786,-795,0,1763914534,13278.904216260002,338.7761825400012,54078.39211584 2025-11-23,16:15:36.000,327,11089766,-795,0,1763914535,13279.065887700002,338.7550351500031,54078.39211584 2025-11-23,16:15:37.000,327,11089778,-795,0,1763914536,13279.187141279988,338.7761825400012,54078.427051440005 2025-11-23,16:15:38.000,327,11089783,-795,0,1763914537,13279.308394859989,338.7902807999999,54078.60871656 2025-11-23,16:15:39.000,327,11089767,-795,0,1763914538,13279.47006629999,338.8184773200046,54078.82531728001 2025-11-23,16:15:40.000,327,11089774,-795,0,1763914539,13279.564374639995,338.84667384000204,54078.90217560001 2025-11-23,16:15:41.000,327,11089772,-795,0,1763914540,13279.456593679999,338.7902807999999,54078.55980672 2025-11-23,16:15:42.000,327,11089767,-795,0,1763914541,13279.55763833,338.7761825400012,54078.58775520001 2025-11-23,16:15:43.000,327,11089703,-795,0,1763914542,13279.584583569995,338.7550351500031,54078.58775520001 2025-11-23,16:15:44.000,327,11089745,-795,0,1763914543,13279.49027522999,338.7691334100018,54078.61570368001 2025-11-23,16:15:45.000,327,11089769,-795,0,1763914544,13279.402703199994,338.7761825400012,54079.04191800001 2025-11-23,16:15:46.000,327,11089791,-795,0,1763914545,13279.288185929989,338.78323167000053,54078.94409832 2025-11-23,16:15:47.000,327,11089738,-795,0,1763914546,13279.166932349988,338.76208428000245,54078.99300816001 2025-11-23,16:15:48.000,327,11089775,-795,0,1763914547,13279.267976999989,338.78323167000053,54079.216596000006 2025-11-23,16:15:49.000,327,11089804,-795,0,1763914548,13279.261240689993,338.79732992999925,54079.18864752001 2025-11-23,16:15:50.000,327,11089761,-795,0,1763914549,13279.227559139988,338.8184773200046,54078.860252880004 2025-11-23,16:15:51.000,327,11089769,-795,0,1763914550,13279.079360319993,338.82552645000396,54078.48993552001 2025-11-23,16:15:52.000,327,11089753,-795,0,1763914551,13279.294922239998,338.9876564400038,54078.81833016 2025-11-23,16:15:53.000,327,11089830,-795,0,1763914552,13279.321867479994,339.0792951300027,54079.13973768001 2025-11-23,16:15:54.000,327,11089745,-795,0,1763914553,13279.5374294,339.1427373000042,54079.28646720001 2025-11-23,16:15:55.000,327,11089779,-795,0,1763914554,13279.69236452999,339.177982950001,54079.29345432 2025-11-23,16:15:56.000,327,11089798,-795,0,1763914555,13279.80014549,339.2132285999978,54079.30044144 2025-11-23,16:15:57.000,327,11089807,-795,0,1763914556,13279.86077228,339.17093382000166,54079.29345432 2025-11-23,16:15:58.000,327,11089773,-795,0,1763914557,13279.941608000001,339.12863903999823,54079.13973768001 2025-11-23,16:15:59.000,327,11089777,-795,0,1763914558,13279.941608000001,339.1004425200008,54079.1117892 2025-11-23,16:16:00.000,327,11089779,-795,0,1763914559,13279.854035969991,339.05814774000464,54079.06986648001 2025-11-23,16:16:01.000,327,11089761,-795,0,1763914560,13279.71930977,338.9876564400038,54079.195634640004 2025-11-23,16:16:02.000,327,11089799,-795,0,1763914561,13279.65194666999,338.9806073100044,54079.314415680004 2025-11-23,16:16:03.000,327,11089781,-795,0,1763914562,13279.584583569995,339.0158529600012,54079.46813232 2025-11-23,16:16:04.000,327,11089814,-795,0,1763914563,13279.443121059994,339.05814774000464,54079.433196720005 2025-11-23,16:16:05.000,327,11089751,-795,0,1763914564,13279.308394859989,339.1215899099989,54079.30044144 2025-11-23,16:16:06.000,327,11089769,-795,0,1763914565,13279.375757959999,339.1638846900023,54079.10480208 2025-11-23,16:16:07.000,327,11089670,-795,0,1763914566,13279.348812719989,339.2343759900032,54079.23057024 2025-11-23,16:16:08.000,327,11089759,-795,0,1763914567,13279.416175819999,339.3119164200034,54079.27249296 2025-11-23,16:16:09.000,327,11089764,-795,0,1763914568,13279.436384749999,339.45289901999786,54079.60787472 2025-11-23,16:16:10.000,327,11089800,-795,0,1763914569,13279.456593679999,339.5374885800047,54079.44717096 2025-11-23,16:16:11.000,327,11089781,-795,0,1763914570,13279.395966889999,339.5304394499981,54079.433196720005 2025-11-23,16:16:12.000,327,11089789,-795,0,1763914571,13279.61826512,339.5938816199996,54079.58691336 2025-11-23,16:16:13.000,327,11089762,-795,0,1763914572,13279.67215559999,339.56568510000216,54079.62184896001 2025-11-23,16:16:14.000,327,11089790,-795,0,1763914573,13279.69910084,339.4740464100032,54079.4611452 2025-11-23,16:16:15.000,327,11089771,-795,0,1763914574,13279.746255009995,339.35421119999955,54079.44717096 2025-11-23,16:16:16.000,327,11089750,-795,0,1763914575,13279.69236452999,339.2978181600047,54079.384286880006 2025-11-23,16:16:17.000,327,11089739,-795,0,1763914576,13279.726046079995,339.22027773000445,54079.66377168001 2025-11-23,16:16:18.000,327,11089775,-795,0,1763914577,13279.67889191,339.1145407799995,54079.600887600005 2025-11-23,16:16:19.000,327,11089774,-795,0,1763914578,13279.65194666999,339.17093382000166,54079.82447544 2025-11-23,16:16:20.000,327,11089744,-795,0,1763914579,13279.61152880999,339.177982950001,54079.78953984001 2025-11-23,16:16:21.000,327,11089786,-795,0,1763914580,13279.483538919994,339.1427373000042,54079.25851872001 2025-11-23,16:16:22.000,327,11089777,-795,0,1763914581,13279.523956779994,339.24142512000253,54079.34935128 2025-11-23,16:16:23.000,327,11089727,-795,0,1763914582,13279.564374639995,339.34011294000084,54079.45415808001 2025-11-23,16:16:24.000,327,11089748,-795,0,1763914583,13279.544165709995,339.43880075999914,54079.75460424 2025-11-23,16:16:25.000,327,11089773,-795,0,1763914584,13279.59805619,339.5233903199987,54079.866398160004 2025-11-23,16:16:26.000,327,11089763,-795,0,1763914585,13279.57111094999,339.6573237900011,54079.75460424 2025-11-23,16:16:27.000,327,11089754,-795,0,1763914586,13279.584583569995,339.79830639000284,54079.76159136001 2025-11-23,16:16:28.000,327,11089777,-795,0,1763914587,13279.73278238999,339.8687976900037,54080.06902464 2025-11-23,16:16:29.000,327,11089781,-795,0,1763914588,13279.81361810999,339.96043638000265,54079.78953984001 2025-11-23,16:16:30.000,327,11089799,-795,0,1763914589,13279.907926449996,340.0661733300003,54079.82447544 2025-11-23,16:16:31.000,327,11089742,-795,0,1763914590,13279.907926449996,339.97453464000137,54079.35633840001 2025-11-23,16:16:32.000,327,11089801,-795,0,1763914591,13280.015707409992,340.14371376000054,54079.88037240001 2025-11-23,16:16:33.000,327,11089787,-795,0,1763914592,13280.089806819997,340.1014189800044,54079.95723072001 2025-11-23,16:16:34.000,327,11089811,-795,0,1763914593,13280.217796709992,340.1296155000018,54080.09697312001 2025-11-23,16:16:35.000,327,11089760,-795,0,1763914594,13280.291896119998,340.0873207199984,54079.985179200004 2025-11-23,16:16:36.000,327,11089779,-795,0,1763914595,13280.419886009993,340.1014189800044,54080.11094736 2025-11-23,16:16:37.000,327,11089773,-795,0,1763914596,13280.426622319988,340.05912420000095,54079.71268152001 2025-11-23,16:16:38.000,327,11089753,-795,0,1763914597,13280.446831249988,340.05912420000095,54079.9502436 2025-11-23,16:16:39.000,327,11089749,-795,0,1763914598,13280.487249109989,340.0661733300003,54079.90133376 2025-11-23,16:16:40.000,327,11089751,-795,0,1763914599,13280.453567559998,340.1507628899999,54080.222741280006 2025-11-23,16:16:41.000,327,11089781,-795,0,1763914600,13280.318841359993,340.12256637000246,54080.055050400006 2025-11-23,16:16:42.000,327,11089798,-795,0,1763914601,13280.298632429993,340.24240157999884,54080.152870080005 2025-11-23,16:16:43.000,327,11089748,-795,0,1763914602,13280.318841359993,340.3269911399984,54080.152870080005 2025-11-23,16:16:44.000,327,11089745,-795,0,1763914603,13280.238005639992,340.3974824399993,54080.09697312001 2025-11-23,16:16:45.000,327,11089760,-795,0,1763914604,13280.318841359993,340.5243667800023,54080.09697312001 2025-11-23,16:16:46.000,327,11089794,-795,0,1763914605,13280.271687189997,340.60190721000254,54080.06203752 2025-11-23,16:16:47.000,327,11089724,-795,0,1763914606,13280.291896119998,340.756988070003,54080.08299888 2025-11-23,16:16:48.000,327,11089783,-795,0,1763914607,13280.258214569993,340.9191180600028,54080.24370264001 2025-11-23,16:16:49.000,327,11089759,-795,0,1763914608,13280.352522909998,341.04600239999854,54080.2995996 2025-11-23,16:16:50.000,327,11089772,-795,0,1763914609,13280.453567559998,341.15878848000284,54080.46030336001 2025-11-23,16:16:51.000,327,11089804,-795,0,1763914610,13280.413149699998,341.19403412999964,54080.21575416001 2025-11-23,16:16:52.000,327,11089775,-795,0,1763914611,13280.621975309994,341.33501673000137,54080.53017456001 2025-11-23,16:16:53.000,327,11089782,-795,0,1763914612,13280.79038305999,341.38436064000416,54080.37645792 2025-11-23,16:16:54.000,327,11089759,-795,0,1763914613,13280.87795509,341.4125571600016,54080.42536776 2025-11-23,16:16:55.000,327,11089766,-795,0,1763914614,13280.945318189995,341.4900975900018,54080.39741928 2025-11-23,16:16:56.000,327,11089771,-795,0,1763914615,13280.965527119995,341.5394415000046,54080.60004576001 2025-11-23,16:16:57.000,327,11089779,-795,0,1763914616,13280.97899974,341.5605888900027,54080.69087832 2025-11-23,16:16:58.000,327,11089758,-795,0,1763914617,13281.133934869991,341.6381293200029,54080.85158208 2025-11-23,16:16:59.000,327,11089760,-795,0,1763914618,13281.208034279996,341.71566975000314,54080.844594960006 2025-11-23,16:17:00.000,327,11089763,-795,0,1763914619,13281.160880110001,341.77911192000465,54080.83760784001 2025-11-23,16:17:01.000,327,11089756,-795,0,1763914620,13281.140671180001,341.786161050004,54080.29261248001 2025-11-23,16:17:02.000,327,11089769,-795,0,1763914621,13281.228243209996,341.9200945199991,54080.51620032 2025-11-23,16:17:03.000,327,11089656,-795,0,1763914622,13281.154143799991,341.9553401700032,54080.38344504001 2025-11-23,16:17:04.000,327,11089780,-795,0,1763914623,13281.234979519992,342.0892736399983,54081.061195680006 2025-11-23,16:17:05.000,327,11089757,-795,0,1763914624,13281.174352729991,342.06107712000085,54080.87953056 2025-11-23,16:17:06.000,327,11089763,-795,0,1763914625,13281.201297970001,342.14566668000043,54080.90747904 2025-11-23,16:17:07.000,327,11089790,-795,0,1763914626,13281.234979519992,342.17386319999787,54081.02626008 2025-11-23,16:17:08.000,327,11089751,-795,0,1763914627,13281.261924760001,342.1527158099998,54080.94940176 2025-11-23,16:17:09.000,327,11089782,-795,0,1763914628,13281.356233099992,342.1033719000043,54080.92145328 2025-11-23,16:17:10.000,327,11089773,-795,0,1763914629,13281.376442029992,342.06107712000085,54080.93542752001 2025-11-23,16:17:11.000,327,11089787,-795,0,1763914630,13281.295606309992,341.99763494999934,54080.7537624 2025-11-23,16:17:12.000,327,11089798,-795,0,1763914631,13281.356233099992,342.03992973000277,54081.10311840001 2025-11-23,16:17:13.000,327,11089705,-795,0,1763914632,13281.403387270002,341.99058582,54081.14504112 2025-11-23,16:17:14.000,327,11089781,-795,0,1763914633,13281.302342620002,341.94124191000446,54081.05420856001 2025-11-23,16:17:15.000,327,11089779,-795,0,1763914634,13281.416859889992,341.94124191000446,54081.33369336 2025-11-23,16:17:16.000,327,11089829,-795,0,1763914635,13281.484222990002,341.8707506100036,54081.207925200004 2025-11-23,16:17:17.000,327,11089775,-795,0,1763914636,13281.410123579997,341.8214067000008,54081.04722144 2025-11-23,16:17:18.000,327,11089755,-795,0,1763914637,13281.403387270002,341.6804240999991,54080.9284404 2025-11-23,16:17:19.000,327,11089707,-795,0,1763914638,13281.369705719997,341.659276710001,54081.25683504 2025-11-23,16:17:20.000,327,11089788,-795,0,1763914639,13281.329287859997,341.56763802000205,54081.48042288 2025-11-23,16:17:21.000,327,11089731,-795,0,1763914640,13281.201297970001,341.48304846000246,54081.277796400005 2025-11-23,16:17:22.000,327,11089817,-795,0,1763914641,13281.248452139997,341.4125571600016,54081.38959032001 2025-11-23,16:17:23.000,327,11089771,-795,0,1763914642,13281.208034279996,341.29272194999794,54081.41055168 2025-11-23,16:17:24.000,327,11089780,-795,0,1763914643,13281.376442029992,341.1799358700009,54081.24984792001 2025-11-23,16:17:25.000,327,11089788,-795,0,1763914644,13281.443805130002,341.1305919599981,54081.277796400005 2025-11-23,16:17:26.000,327,11089754,-795,0,1763914645,13281.524640850002,341.09534631000133,54081.31971912001 2025-11-23,16:17:27.000,327,11089770,-795,0,1763914646,13281.551586089998,341.0530515299979,54081.41055168 2025-11-23,16:17:28.000,327,11089734,-795,0,1763914647,13281.618949189993,340.9684619699983,54081.51535848001 2025-11-23,16:17:29.000,327,11089759,-795,0,1763914648,13281.740202769994,340.86977415,54081.62016528 2025-11-23,16:17:30.000,327,11089782,-795,0,1763914649,13281.91534683,340.8204302400045,54081.5922168 2025-11-23,16:17:31.000,327,11089755,-795,0,1763914650,13281.90861051999,340.63715285999933,54081.26382216 2025-11-23,16:17:32.000,327,11089764,-795,0,1763914651,13282.103963509995,340.55256329999975,54081.228886560006 2025-11-23,16:17:33.000,327,11089779,-795,0,1763914652,13282.225217089996,340.4397772200027,54081.3826032 2025-11-23,16:17:34.000,327,11089735,-795,0,1763914653,13282.27237125999,340.3410894000044,54081.40356456 2025-11-23,16:17:35.000,327,11089731,-795,0,1763914654,13282.19153553999,340.31994200999907,54081.6970236 2025-11-23,16:17:36.000,327,11089765,-795,0,1763914655,13282.103963509995,340.1789594100046,54081.50138424 2025-11-23,16:17:37.000,327,11089769,-795,0,1763914656,13281.97597362,340.1155172400031,54081.543306960004 2025-11-23,16:17:38.000,327,11089764,-795,0,1763914657,13281.962500999995,340.0520750700016,54081.50837136001 2025-11-23,16:17:39.000,327,11089790,-795,0,1763914658,13281.780620629994,340.0520750700016,54081.55728120001 2025-11-23,16:17:40.000,327,11089758,-795,0,1763914659,13281.780620629994,339.99568202999944,54081.34068048001 2025-11-23,16:17:41.000,327,11089764,-795,0,1763914660,13281.484222990002,339.9533872500033,54081.05420856001 2025-11-23,16:17:42.000,327,11089784,-795,0,1763914661,13281.490959299997,340.0168294200048,54081.207925200004 2025-11-23,16:17:43.000,327,11089755,-795,0,1763914662,13281.362969410002,340.05912420000095,54081.55029408 2025-11-23,16:17:44.000,327,11089793,-795,0,1763914663,13281.268661069997,340.09436984999775,54081.53631984001 2025-11-23,16:17:45.000,327,11089773,-795,0,1763914664,13281.147407489996,340.1507628899999,54081.52933272 2025-11-23,16:17:46.000,327,11089801,-795,0,1763914665,13281.05309914999,340.171910279998,54081.375616080004 2025-11-23,16:17:47.000,327,11089798,-795,0,1763914666,13281.10025332,340.171910279998,54081.312732 2025-11-23,16:17:48.000,327,11089796,-795,0,1763914667,13281.12046225,340.10846811000374,54081.18696384 2025-11-23,16:17:49.000,327,11089788,-795,0,1763914668,13281.349496789997,340.09436984999775,54081.36164184 2025-11-23,16:17:50.000,327,11089773,-795,0,1763914669,13281.524640850002,340.0168294200048,54081.43850016001 2025-11-23,16:17:51.000,327,11089693,-795,0,1763914670,13281.538113469993,339.93223985999794,54081.28478352 2025-11-23,16:17:52.000,327,11089763,-795,0,1763914671,13281.794093249999,339.8546994299977,54081.613178160005 2025-11-23,16:17:53.000,327,11089704,-795,0,1763914672,13281.94902837999,339.77715900000476,54081.60619104001 2025-11-23,16:17:54.000,327,11089782,-795,0,1763914673,13282.124172439995,339.6925694399979,54081.710997840004 2025-11-23,16:17:55.000,327,11089783,-795,0,1763914674,13282.19827185,339.61502900999767,54081.48741000001 2025-11-23,16:17:56.000,327,11089796,-795,0,1763914675,13282.245426019996,339.56568510000216,54081.34068048001 2025-11-23,16:17:57.000,327,11089804,-795,0,1763914676,13282.103963509995,339.5727342300015,54081.19395096 2025-11-23,16:17:58.000,327,11089791,-795,0,1763914677,13282.285843879996,339.6573237900011,54081.75292056001 2025-11-23,16:17:59.000,327,11089770,-795,0,1763914678,13282.15785399,339.7348642200013,54081.85074024001 2025-11-23,16:18:00.000,327,11089780,-795,0,1763914679,13282.03660041,339.79830639000284,54081.62016528 2025-11-23,16:18:01.000,327,11089764,-795,0,1763914680,13281.94902837999,339.9040433400005,54081.564268320006 2025-11-23,16:18:02.000,327,11089756,-795,0,1763914681,13281.962500999995,340.02387855000416,54081.67606224001 2025-11-23,16:18:03.000,327,11089788,-795,0,1763914682,13281.90861051999,340.09436984999775,54081.38959032001 2025-11-23,16:18:04.000,327,11089770,-795,0,1763914683,13281.982709929995,340.2283033200001,54081.59920392 2025-11-23,16:18:05.000,327,11089789,-795,0,1763914684,13281.982709929995,340.2494507099982,54081.55029408 2025-11-23,16:18:06.000,327,11089767,-795,0,1763914685,13281.96923730999,340.3128928799997,54081.73894632 2025-11-23,16:18:07.000,327,11089700,-795,0,1763914686,13281.96923730999,340.298794620001,54081.64811376 2025-11-23,16:18:08.000,327,11089770,-795,0,1763914687,13282.01639148,340.3128928799997,54081.92759856 2025-11-23,16:18:09.000,327,11089787,-795,0,1763914688,13281.98944623999,340.29174549000163,54081.878688720004 2025-11-23,16:18:10.000,327,11089775,-795,0,1763914689,13281.901874209994,340.22125419000076,54081.73894632 2025-11-23,16:18:11.000,327,11089782,-795,0,1763914690,13281.807565869989,340.1155172400031,54081.40356456 2025-11-23,16:18:12.000,327,11089760,-795,0,1763914691,13281.84798372999,340.0873207199984,54081.55728120001 2025-11-23,16:18:13.000,327,11089798,-795,0,1763914692,13281.672839669998,340.0520750700016,54081.4524744 2025-11-23,16:18:14.000,327,11089779,-795,0,1763914693,13281.733466459998,340.07322245999967,54081.997469760005 2025-11-23,16:18:15.000,327,11089744,-795,0,1763914694,13281.551586089998,340.04502594000223,54081.73894632 2025-11-23,16:18:16.000,327,11089770,-795,0,1763914695,13281.551586089998,340.09436984999775,54081.82279176001 2025-11-23,16:18:17.000,327,11089756,-795,0,1763914696,13281.538113469993,340.1296155000018,54081.88567584 2025-11-23,16:18:18.000,327,11089767,-795,0,1763914697,13281.565058710003,340.2001068000027,54081.85772736 2025-11-23,16:18:19.000,327,11089797,-795,0,1763914698,13281.544849780003,340.2353524499995,54081.3826032 2025-11-23,16:18:20.000,327,11089755,-795,0,1763914699,13281.740202769994,340.27059810000355,54081.51535848001 2025-11-23,16:18:21.000,327,11089784,-795,0,1763914700,13281.86819265999,340.3763350500012,54081.494397120005 2025-11-23,16:18:22.000,327,11089758,-795,0,1763914701,13282.124172439995,340.53141591000167,54081.95554704 2025-11-23,16:18:23.000,327,11089686,-795,0,1763914702,13282.359943290001,340.61600547000126,54081.948559920005 2025-11-23,16:18:24.000,327,11089778,-795,0,1763914703,13282.494669489992,340.73584067999764,54081.92759856 2025-11-23,16:18:25.000,327,11089786,-795,0,1763914704,13282.683286170002,340.8063319799985,54082.10227656 2025-11-23,16:18:26.000,327,11089758,-795,0,1763914705,13282.777594509993,340.8345285000032,54082.00445688 2025-11-23,16:18:27.000,327,11089729,-795,0,1763914706,13282.690022479997,340.8204302400045,54081.72497208001 2025-11-23,16:18:28.000,327,11089768,-795,0,1763914707,13282.595714139992,340.7851845900004,54081.50837136001 2025-11-23,16:18:29.000,327,11089710,-795,0,1763914708,13282.562032590002,340.8063319799985,54081.80881752 2025-11-23,16:18:30.000,327,11089748,-795,0,1763914709,13282.582241520002,340.77813546000107,54082.32586440001 2025-11-23,16:18:31.000,327,11089717,-795,0,1763914710,13282.285843879996,340.7076441600002,54081.95554704 2025-11-23,16:18:32.000,327,11089781,-795,0,1763914711,13282.13090874999,340.6723985100034,54082.18612200001 2025-11-23,16:18:33.000,327,11089682,-795,0,1763914712,13281.881665279994,340.6583002500047,54082.13022504 2025-11-23,16:18:34.000,327,11089802,-795,0,1763914713,13281.666103359988,340.63010373,54081.87170160001 2025-11-23,16:18:35.000,327,11089758,-795,0,1763914714,13281.464014060002,340.6723985100034,54081.9066372 2025-11-23,16:18:36.000,327,11089775,-795,0,1763914715,13281.275397379992,340.6935459000015,54081.899650080006 2025-11-23,16:18:37.000,327,11089761,-795,0,1763914716,13281.106989629996,340.82747937000386,54082.03939248001 2025-11-23,16:18:38.000,327,11089731,-795,0,1763914717,13281.05309914999,340.9543637099996,54082.18612200001 2025-11-23,16:18:39.000,327,11089706,-795,0,1763914718,13280.95879081,341.10944457000005,54082.13022504 2025-11-23,16:18:40.000,327,11089724,-795,0,1763914719,13280.99920867,341.1799358700009,54082.15817352001 2025-11-23,16:18:41.000,327,11089724,-795,0,1763914720,13280.99247235999,341.27157455999986,54082.01843112001 2025-11-23,16:18:42.000,327,11089795,-795,0,1763914721,13281.194561659991,341.32091847000265,54081.710997840004 2025-11-23,16:18:43.000,327,11089742,-795,0,1763914722,13281.315815239992,341.4337045499997,54081.73894632 2025-11-23,16:18:44.000,327,11089780,-795,0,1763914723,13281.598740259993,341.3914097700035,54081.9066372 2025-11-23,16:18:45.000,327,11089749,-795,0,1763914724,13281.821038489994,341.40550803000224,54082.26298032 2025-11-23,16:18:46.000,327,11089774,-795,0,1763914725,13281.942292069994,341.38436064000416,54082.26996744 2025-11-23,16:18:47.000,327,11089747,-795,0,1763914726,13282.023127789995,341.327967600002,54082.06035384001 2025-11-23,16:18:48.000,327,11089693,-795,0,1763914727,13282.11069981999,341.201083259999,54082.214070480004 2025-11-23,16:18:49.000,327,11089760,-795,0,1763914728,13282.17806292,341.1446902200041,54082.235031840006 2025-11-23,16:18:50.000,327,11089791,-795,0,1763914729,13282.19153553999,340.9684619699983,54081.9765084 2025-11-23,16:18:51.000,327,11089743,-795,0,1763914730,13282.03660041,340.8909215399981,54081.85772736 2025-11-23,16:18:52.000,327,11089810,-795,0,1763914731,13281.99618255,340.8979706700047,54081.829778880005 2025-11-23,16:18:53.000,327,11089777,-795,0,1763914732,13281.97597362,340.9543637099996,54082.39573560001 2025-11-23,16:18:54.000,327,11089726,-795,0,1763914733,13281.8951379,340.88387240999873,54082.37477424001 2025-11-23,16:18:55.000,327,11089712,-795,0,1763914734,13281.746939079989,340.9755110999977,54082.29791592 2025-11-23,16:18:56.000,327,11089781,-795,0,1763914735,13281.517904539993,340.98960936000367,54082.13721216001 2025-11-23,16:18:57.000,327,11089731,-795,0,1763914736,13281.383178340002,341.12354282999877,54082.20009624 2025-11-23,16:18:58.000,327,11089735,-795,0,1763914737,13281.396650959992,341.17288674000156,54082.07432808 2025-11-23,16:18:59.000,327,11089766,-795,0,1763914738,13281.342760480002,341.34206586000073,54082.07432808 2025-11-23,16:19:00.000,327,11089761,-795,0,1763914739,13281.322551550002,341.50419585000054,54081.997469760005 2025-11-23,16:19:01.000,327,11089782,-795,0,1763914740,13281.241715830001,341.546490630004,54082.046379600004 2025-11-23,16:19:02.000,327,11089788,-795,0,1763914741,13281.376442029992,341.659276710001,54082.24900608 2025-11-23,16:19:03.000,327,11089717,-795,0,1763914742,13281.457277749992,341.72976801000186,54082.47958104 2025-11-23,16:19:04.000,327,11089770,-795,0,1763914743,13281.558322399993,341.7368171400012,54082.49355528001 2025-11-23,16:19:05.000,327,11089779,-795,0,1763914744,13281.632421809998,341.7438662700006,54082.381761360004 2025-11-23,16:19:06.000,327,11089797,-795,0,1763914745,13281.713257529998,341.6451784500023,54082.13721216001 2025-11-23,16:19:07.000,327,11089727,-795,0,1763914746,13281.773884319999,341.5958345399995,54081.9765084 2025-11-23,16:19:08.000,327,11089784,-795,0,1763914747,13281.821038489994,341.51829410999926,54082.10926368001 2025-11-23,16:19:09.000,327,11089766,-795,0,1763914748,13282.023127789995,341.48304846000246,54082.62631056 2025-11-23,16:19:10.000,327,11089752,-795,0,1763914749,13282.11743613,341.3773115100048,54082.619323440005 2025-11-23,16:19:11.000,327,11089752,-795,0,1763914750,13281.94902837999,341.2292797800037,54082.1511864 2025-11-23,16:19:12.000,327,11089769,-795,0,1763914751,13282.15785399,341.2292797800037,54082.500542400005 2025-11-23,16:19:13.000,327,11089698,-795,0,1763914752,13282.17132660999,341.13764109000476,54082.22804472001 2025-11-23,16:19:14.000,327,11089788,-795,0,1763914753,13282.205008159995,341.06010066000454,54082.32586440001 2025-11-23,16:19:15.000,327,11089848,-795,0,1763914754,13282.25889864,341.0530515299979,54082.40970984 2025-11-23,16:19:16.000,327,11089773,-795,0,1763914755,13282.326261739996,341.0178058800011,54082.59836208 2025-11-23,16:19:17.000,327,11089793,-795,0,1763914756,13282.346470669996,340.996658490003,54082.6053492 2025-11-23,16:19:18.000,327,11089797,-795,0,1763914757,13282.400361150001,340.996658490003,54082.75207872 2025-11-23,16:19:19.000,327,11089763,-795,0,1763914758,13282.386888529996,341.04600239999854,54082.77304008 2025-11-23,16:19:20.000,327,11089773,-795,0,1763914759,13282.427306389996,341.04600239999854,54082.63329768 2025-11-23,16:19:21.000,327,11089792,-795,0,1763914760,13282.366679599996,341.1023954400007,54082.29791592 2025-11-23,16:19:22.000,327,11089789,-795,0,1763914761,13282.487933179997,341.1305919599981,54082.35381288001 2025-11-23,16:19:23.000,327,11089779,-795,0,1763914762,13282.501405800002,341.1446902200041,54082.26996744 2025-11-23,16:19:24.000,327,11089771,-795,0,1763914763,13282.649604619997,341.1869850000003,54082.75906584001 2025-11-23,16:19:25.000,327,11089771,-795,0,1763914764,13282.743912960002,341.1658376100022,54082.92675672001 2025-11-23,16:19:26.000,327,11089785,-795,0,1763914765,13282.804539749988,341.17288674000156,54082.96169232 2025-11-23,16:19:27.000,327,11089716,-795,0,1763914766,13282.831484989998,341.1164936999994,54082.94073096 2025-11-23,16:19:28.000,327,11089774,-795,0,1763914767,13282.871902849998,340.9755110999977,54082.79400144 2025-11-23,16:19:29.000,327,11089759,-795,0,1763914768,13282.892111779998,340.86977415,54082.6053492 2025-11-23,16:19:30.000,327,11089770,-795,0,1763914769,13283.006629049989,340.7922337199998,54082.738104480006 2025-11-23,16:19:31.000,327,11089782,-795,0,1763914770,13282.979683809994,340.6442019899987,54082.38874848 2025-11-23,16:19:32.000,327,11089808,-795,0,1763914771,13283.14809155999,340.7217424199989,54083.03156352 2025-11-23,16:19:33.000,327,11089772,-795,0,1763914772,13283.25587252,340.7287915499983,54083.15733168 2025-11-23,16:19:34.000,327,11089748,-795,0,1763914773,13283.32997192999,340.74993894000363,54083.15733168 2025-11-23,16:19:35.000,327,11089767,-795,0,1763914774,13283.3771261,340.8204302400045,54083.16431880001 2025-11-23,16:19:36.000,327,11089807,-795,0,1763914775,13283.491643369991,340.8204302400045,54082.9896408 2025-11-23,16:19:37.000,327,11089714,-795,0,1763914776,13283.505115989996,340.8556758900013,54082.80797568001 2025-11-23,16:19:38.000,327,11089706,-795,0,1763914777,13283.686996359997,340.8909215399981,54082.91278248 2025-11-23,16:19:39.000,327,11089772,-795,0,1763914778,13283.788041009997,340.9402654500009,54083.02457640001 2025-11-23,16:19:40.000,327,11089781,-795,0,1763914779,13283.902558280002,340.9684619699983,54083.2691256 2025-11-23,16:19:41.000,327,11089773,-795,0,1763914780,13283.868876729997,340.91206893000344,54082.9896408 2025-11-23,16:19:42.000,327,11089816,-795,0,1763914781,13283.990130309998,340.9543637099996,54083.28309984001 2025-11-23,16:19:43.000,327,11089749,-795,0,1763914782,13284.037284479993,340.8909215399981,54083.28309984001 2025-11-23,16:19:44.000,327,11089798,-795,0,1763914783,13284.003602929988,340.86977415,54083.241177120006 2025-11-23,16:19:45.000,327,11089763,-795,0,1763914784,13283.990130309998,340.84862676000193,54083.02457640001 2025-11-23,16:19:46.000,327,11089754,-795,0,1763914785,13284.077702339993,340.8415776300026,54083.073486240006 2025-11-23,16:19:47.000,327,11089779,-795,0,1763914786,13284.124856509989,340.87682327999937,54083.25515136 2025-11-23,16:19:48.000,327,11089784,-795,0,1763914787,13284.225901159989,340.8909215399981,54083.59053312 2025-11-23,16:19:49.000,327,11089764,-795,0,1763914788,13284.293264259999,340.91206893000344,54083.56957176001 2025-11-23,16:19:50.000,327,11089794,-795,0,1763914789,13284.35389105,340.9191180600028,54083.63944296 2025-11-23,16:19:51.000,327,11089765,-795,0,1763914790,13284.28652794999,340.9050198000041,54083.25515136 2025-11-23,16:19:52.000,327,11089773,-795,0,1763914791,13284.53577142,340.91206893000344,54083.052524880004 2025-11-23,16:19:53.000,327,11089744,-795,0,1763914792,13284.710915479991,340.94731458000024,54083.13637032 2025-11-23,16:19:54.000,327,11089746,-795,0,1763914793,13284.906268469997,341.06010066000454,54083.34598392 2025-11-23,16:19:55.000,327,11089771,-795,0,1763914794,13285.061203600002,341.1164936999994,54083.61149448 2025-11-23,16:19:56.000,327,11089762,-795,0,1763914795,13285.202666110003,341.201083259999,54083.80713384 2025-11-23,16:19:57.000,327,11089788,-795,0,1763914796,13285.263292899988,341.2292797800037,54083.66739144001 2025-11-23,16:19:58.000,327,11089769,-795,0,1763914797,13285.431700649999,341.27157455999986,54083.82110808 2025-11-23,16:19:59.000,327,11089741,-795,0,1763914798,13285.350864929998,341.22223065000435,54083.723288400004 2025-11-23,16:20:00.000,327,11089802,-795,0,1763914799,13285.377810169994,341.12354282999877,54083.35995816001 2025-11-23,16:20:01.000,327,11089793,-795,0,1763914800,13285.270029209998,341.0389532699992,54083.33200968001 2025-11-23,16:20:02.000,327,11089789,-795,0,1763914801,13285.283501829988,340.9755110999977,54083.387906640004 2025-11-23,16:20:03.000,327,11089772,-795,0,1763914802,13285.155511939993,340.8415776300026,54083.77219824 2025-11-23,16:20:04.000,327,11089770,-795,0,1763914803,13285.195929799993,340.73584067999764,54083.91892776 2025-11-23,16:20:05.000,327,11089766,-795,0,1763914804,13285.115094079993,340.5948580800032,54083.9678376 2025-11-23,16:20:06.000,327,11089784,-795,0,1763914805,13285.034258359992,340.425678960004,54083.85604368001 2025-11-23,16:20:07.000,327,11089769,-795,0,1763914806,13284.872586919992,340.2846963600023,54083.59752024001 2025-11-23,16:20:08.000,327,11089754,-795,0,1763914807,13284.939950020002,340.2001068000027,54083.3040612 2025-11-23,16:20:09.000,327,11089756,-795,0,1763914808,13284.939950020002,340.18600854000397,54083.31104832001 2025-11-23,16:20:10.000,327,11089773,-795,0,1763914809,13285.027522049997,340.2142050600014,54083.47873920001 2025-11-23,16:20:11.000,327,11089817,-795,0,1763914810,13284.919741090001,340.20715593000205,54083.59752024001 2025-11-23,16:20:12.000,327,11089812,-795,0,1763914811,13285.081412530002,340.298794620001,54083.890979280004 2025-11-23,16:20:13.000,327,11089779,-795,0,1763914812,13285.121830390002,340.2846963600023,54083.83508232001 2025-11-23,16:20:14.000,327,11089780,-795,0,1763914813,13285.344128619989,340.31994200999907,54084.04469592 2025-11-23,16:20:15.000,327,11089791,-795,0,1763914814,13285.445173269989,340.31994200999907,54083.93290200001 2025-11-23,16:20:16.000,327,11089792,-795,0,1763914815,13285.472118509999,340.29174549000163,54083.59752024001 2025-11-23,16:20:17.000,327,11089706,-795,0,1763914816,13285.55295423,340.2353524499995,54083.64643008001 2025-11-23,16:20:18.000,327,11089769,-795,0,1763914817,13285.781988769995,340.29174549000163,54083.8979664 2025-11-23,16:20:19.000,327,11089801,-795,0,1763914818,13285.883033419996,340.2283033200001,54084.15648984 2025-11-23,16:20:20.000,327,11089809,-795,0,1763914819,13285.89650604,340.18600854000397,54084.09360576 2025-11-23,16:20:21.000,327,11089786,-795,0,1763914820,13285.822406629995,340.0520750700016,54083.77219824 2025-11-23,16:20:22.000,327,11089751,-795,0,1763914821,13285.950396519991,340.05912420000095,54084.02373456001 2025-11-23,16:20:23.000,327,11089803,-795,0,1763914822,13286.011023309991,339.967485510002,54083.91892776 2025-11-23,16:20:24.000,327,11089760,-795,0,1763914823,13285.97734176,339.93928899000457,54083.83508232001 2025-11-23,16:20:25.000,327,11089779,-795,0,1763914824,13285.82914293999,339.7912572600035,54083.82110808 2025-11-23,16:20:26.000,327,11089798,-795,0,1763914825,13285.61358102,339.7560116099994,54083.94687624 2025-11-23,16:20:27.000,327,11089763,-795,0,1763914826,13285.478854819994,339.6714220499998,54084.01674744 2025-11-23,16:20:28.000,327,11089808,-795,0,1763914827,13285.46538219999,339.5727342300015,54084.177451200005 2025-11-23,16:20:29.000,327,11089778,-795,0,1763914828,13285.296974449993,339.50224293000065,54084.20539968 2025-11-23,16:20:30.000,327,11089778,-795,0,1763914829,13285.061203600002,339.48109554000257,54084.09360576 2025-11-23,16:20:31.000,327,11089784,-795,0,1763914830,13284.69744286,339.34011294000084,54083.3739324 2025-11-23,16:20:32.000,327,11089767,-795,0,1763914831,13284.657025,339.4106042400017,54083.5136748 2025-11-23,16:20:33.000,327,11089779,-795,0,1763914832,13284.542507729995,339.4106042400017,54083.52764904001 2025-11-23,16:20:34.000,327,11089768,-795,0,1763914833,13284.44819938999,339.46699728000385,54083.8979664 2025-11-23,16:20:35.000,327,11089779,-795,0,1763914834,13284.43472677,339.4458498899985,54083.85604368001 2025-11-23,16:20:36.000,327,11089785,-795,0,1763914835,13284.43472677,339.4599481500045,54083.80713384 2025-11-23,16:20:37.000,327,11089792,-795,0,1763914836,13284.502089869995,339.3471620700002,54083.723288400004 2025-11-23,16:20:38.000,327,11089792,-795,0,1763914837,13284.73786072,339.25552338000125,54083.87001792 2025-11-23,16:20:39.000,327,11089772,-795,0,1763914838,13284.838905370001,339.1145407799995,54083.49271344 2025-11-23,16:20:40.000,327,11089774,-795,0,1763914839,13284.980367880002,339.00880383000185,54083.47175208 2025-11-23,16:20:41.000,327,11089768,-795,0,1763914840,13285.061203600002,338.8889686199982,54083.338996800005 2025-11-23,16:20:42.000,327,11089811,-795,0,1763914841,13285.135303009993,338.84667384000204,54083.70232704 2025-11-23,16:20:43.000,327,11089781,-795,0,1763914842,13285.384546479989,338.7691334100018,54083.80713384 2025-11-23,16:20:44.000,327,11089768,-795,0,1763914843,13285.411491719999,338.73388775999774,54083.88399216001 2025-11-23,16:20:45.000,327,11089791,-795,0,1763914844,13285.364337549989,338.69864211000095,54083.68835280001 2025-11-23,16:20:46.000,327,11089773,-795,0,1763914845,13285.303710759988,338.6915929800016,54083.723288400004 2025-11-23,16:20:47.000,327,11089656,-795,0,1763914846,13285.195929799993,338.67749472000287,54083.408868000006 2025-11-23,16:20:48.000,327,11089796,-795,0,1763914847,13285.034258359992,338.76208428000245,54083.49271344 2025-11-23,16:20:49.000,327,11089776,-795,0,1763914848,13284.872586919992,338.8396247100027,54083.52066192001 2025-11-23,16:20:50.000,327,11089760,-795,0,1763914849,13284.67049761999,339.0017547000025,54083.64643008001 2025-11-23,16:20:52.000,327,11089789,-795,0,1763914851,13284.232637469999,339.3683094599983,54083.68835280001 2025-11-23,16:20:53.000,327,11089793,-795,0,1763914852,13284.044020789988,339.5233903199987,54083.80014672 2025-11-23,16:20:54.000,327,11089791,-795,0,1763914853,13283.848667799997,339.6784711799992,54083.56957176001 2025-11-23,16:20:55.000,327,11089722,-795,0,1763914854,13283.646578499996,339.79830639000284,54083.40188088001 2025-11-23,16:20:56.000,327,11089796,-795,0,1763914855,13283.505115989996,339.8687976900037,54083.17829304 2025-11-23,16:20:57.000,327,11089738,-795,0,1763914856,13283.39733503,340.0027311599988,54083.45079072001 2025-11-23,16:20:58.000,327,11089822,-795,0,1763914857,13283.45796182,340.08027158999903,54083.68136568 2025-11-23,16:20:59.000,327,11089781,-795,0,1763914858,13283.39059871999,340.14371376000054,54083.68136568 2025-11-23,16:21:00.000,327,11089736,-795,0,1763914859,13283.41080764999,340.18600854000397,54083.576558880006 2025-11-23,16:21:01.000,327,11089781,-795,0,1763914860,13283.43101657999,340.1507628899999,54083.625468720005 2025-11-23,16:21:02.000,327,11089722,-795,0,1763914861,13283.404071339995,340.09436984999775,54083.06649912001 2025-11-23,16:21:03.000,327,11089753,-795,0,1763914862,13283.579215400001,340.10846811000374,54083.33200968001 2025-11-23,16:21:04.000,327,11089749,-795,0,1763914863,13283.700468980001,340.05912420000095,54083.220215760004 2025-11-23,16:21:05.000,327,11089797,-795,0,1763914864,13283.781304700002,340.05912420000095,54083.625468720005 2025-11-23,16:21:06.000,327,11089780,-795,0,1763914865,13283.889085659997,340.04502594000223,54083.63245584 2025-11-23,16:21:07.000,327,11089828,-795,0,1763914866,13283.788041009997,340.08027158999903,54083.555597520004 2025-11-23,16:21:08.000,327,11089790,-795,0,1763914867,13283.841931490002,340.12256637000246,54083.59752024001 2025-11-23,16:21:09.000,327,11089795,-795,0,1763914868,13283.929503519998,340.15781201999926,54083.68835280001 2025-11-23,16:21:10.000,327,11089727,-795,0,1763914869,13283.781304700002,340.2001068000027,54083.171305920005 2025-11-23,16:21:11.000,327,11089785,-795,0,1763914870,13283.761095770002,340.24240157999884,54083.31803544 2025-11-23,16:21:12.000,327,11089798,-795,0,1763914871,13283.484907059996,340.1930576700033,54083.01060216 2025-11-23,16:21:13.000,327,11089791,-795,0,1763914872,13283.343444549995,340.2494507099982,54083.13637032 2025-11-23,16:21:14.000,327,11089795,-795,0,1763914873,13283.27608145,340.3481385300038,54083.52066192001 2025-11-23,16:21:15.000,327,11089785,-795,0,1763914874,13283.181773109995,340.40453156999865,54083.625468720005 2025-11-23,16:21:16.000,327,11089822,-795,0,1763914875,13283.026837979989,340.5102685200036,54083.625468720005 2025-11-23,16:21:17.000,327,11089764,-795,0,1763914876,13282.905584399989,340.5737106899978,54083.56957176001 2025-11-23,16:21:18.000,327,11089840,-795,0,1763914877,13282.723704030002,340.5878089500038,54083.14335744001 2025-11-23,16:21:19.000,327,11089759,-795,0,1763914878,13282.615923069992,340.67944764000276,54083.21322864001 2025-11-23,16:21:20.000,327,11089763,-795,0,1763914879,13282.541823660002,340.77813546000107,54083.11540896001 2025-11-23,16:21:21.000,327,11089750,-795,0,1763914880,13282.393624839991,340.8979706700047,54083.45079072001 2025-11-23,16:21:22.000,327,11089774,-795,0,1763914881,13282.17132660999,340.9332163200015,54083.20624152 2025-11-23,16:21:23.000,327,11089803,-795,0,1763914882,13282.164590299995,340.9825602300043,54083.387906640004 2025-11-23,16:21:24.000,327,11089808,-795,0,1763914883,13282.25216232999,340.9543637099996,54083.45079072001 2025-11-23,16:21:25.000,327,11089804,-795,0,1763914884,13282.21174446999,340.8909215399981,54083.506687680005 2025-11-23,16:21:26.000,327,11089808,-795,0,1763914885,13282.245426019996,340.8204302400045,54083.10842184 2025-11-23,16:21:27.000,327,11089770,-795,0,1763914886,13282.15111767999,340.7287915499983,54082.92675672001 2025-11-23,16:21:28.000,327,11089742,-795,0,1763914887,13282.245426019996,340.61600547000126,54083.03855064 2025-11-23,16:21:29.000,327,11089798,-795,0,1763914888,13282.27237125999,340.5737106899978,54083.42284224 2025-11-23,16:21:30.000,327,11089793,-795,0,1763914889,13282.23868971,340.4820719999989,54083.38091952001 2025-11-23,16:21:31.000,327,11089782,-795,0,1763914890,13282.15785399,340.45387548000144,54083.2691256 2025-11-23,16:21:32.000,327,11089790,-795,0,1763914891,13281.99618255,340.3622367900025,54083.1293832 2025-11-23,16:21:33.000,327,11089806,-795,0,1763914892,13282.0972272,340.4468263500021,54083.241177120006 2025-11-23,16:21:34.000,327,11089784,-795,0,1763914893,13282.13764506,340.4820719999989,54083.10143472 2025-11-23,16:21:35.000,327,11089759,-795,0,1763914894,13282.043336719995,340.5243667800023,54083.13637032 2025-11-23,16:21:36.000,327,11089760,-795,0,1763914895,13282.00965516999,340.6089563400019,54082.96169232 2025-11-23,16:21:37.000,327,11089722,-795,0,1763914896,13281.800829559994,340.66534938000405,54082.835924160005 2025-11-23,16:21:38.000,327,11089774,-795,0,1763914897,13281.881665279994,340.7287915499983,54083.22720288 2025-11-23,16:21:39.000,327,11089822,-795,0,1763914898,13281.874928969999,340.73584067999764,54083.35995816001 2025-11-23,16:21:40.000,327,11089769,-795,0,1763914899,13281.88840158999,340.756988070003,54083.38091952001 2025-11-23,16:21:41.000,327,11089776,-795,0,1763914900,13281.841247419994,340.76403720000235,54083.19226728001 2025-11-23,16:21:42.000,327,11089683,-795,0,1763914901,13281.565058710003,340.6935459000015,54082.7450916 2025-11-23,16:21:43.000,327,11089760,-795,0,1763914902,13281.504431920002,340.67944764000276,54082.77304008 2025-11-23,16:21:44.000,327,11089771,-795,0,1763914903,13281.423596200002,340.63010373,54082.99662792001 2025-11-23,16:21:45.000,327,11089799,-795,0,1763914904,13281.288869999997,340.5737106899978,54083.22720288 2025-11-23,16:21:46.000,327,11089803,-795,0,1763914905,13281.140671180001,340.4750228699995,54083.220215760004 2025-11-23,16:21:47.000,327,11089772,-795,0,1763914906,13280.97226342999,340.35518766000314,54083.19226728001 2025-11-23,16:21:48.000,327,11089826,-795,0,1763914907,13280.74996519999,340.1930576700033,54083.1293832 2025-11-23,16:21:49.000,327,11089786,-795,0,1763914908,13280.62871161999,340.10846811000374,54082.82893704001 2025-11-23,16:21:50.000,327,11089781,-795,0,1763914909,13280.581557449994,340.10846811000374,54082.87784688001 2025-11-23,16:21:51.000,327,11089735,-795,0,1763914910,13280.433358629998,340.10846811000374,54082.79400144 2025-11-23,16:21:52.000,327,11089744,-795,0,1763914911,13280.251478259997,340.171910279998,54082.52150376001 2025-11-23,16:21:53.000,327,11089763,-795,0,1763914912,13280.312105049998,340.36928592000186,54082.9197696 2025-11-23,16:21:54.000,327,11089793,-795,0,1763914913,13280.251478259997,340.5455141700004,54082.84291128 2025-11-23,16:21:55.000,327,11089797,-795,0,1763914914,13280.278423499993,340.74993894000363,54082.99662792001 2025-11-23,16:21:56.000,327,11089800,-795,0,1763914915,13280.325577670003,340.88387240999873,54083.02457640001 2025-11-23,16:21:57.000,327,11089793,-795,0,1763914916,13280.318841359993,340.996658490003,54082.6752204 2025-11-23,16:21:58.000,327,11089806,-795,0,1763914917,13280.339050289993,341.13764109000476,54082.48656816 2025-11-23,16:21:59.000,327,11089772,-795,0,1763914918,13280.365995529988,341.1799358700009,54082.4656068 2025-11-23,16:22:00.000,327,11089776,-795,0,1763914919,13280.419886009993,341.2292797800037,54082.835924160005 2025-11-23,16:22:01.000,327,11089766,-795,0,1763914920,13280.440094939993,341.2433780400024,54082.93374384 2025-11-23,16:22:02.000,327,11089751,-795,0,1763914921,13280.365995529988,341.1164936999994,54082.66124616001 2025-11-23,16:22:03.000,327,11089799,-795,0,1763914922,13280.345786600003,341.0812480500026,54082.78002720001 2025-11-23,16:22:04.000,327,11089788,-795,0,1763914923,13280.332313979998,340.996658490003,54082.94073096 2025-11-23,16:22:05.000,327,11089806,-795,0,1763914924,13280.177378849992,340.8909215399981,54082.619323440005 2025-11-23,16:22:06.000,327,11089770,-795,0,1763914925,13280.056125269992,340.91206893000344,54082.59137496001 2025-11-23,16:22:07.000,327,11089721,-795,0,1763914926,13279.80014549,340.86977415,54082.35381288001 2025-11-23,16:22:08.000,327,11089813,-795,0,1763914927,13279.67889191,340.996658490003,54082.68919464001 2025-11-23,16:22:09.000,327,11089779,-795,0,1763914928,13279.57111094999,341.12354282999877,54082.668233280005 2025-11-23,16:22:10.000,327,11089760,-795,0,1763914929,13279.47680261,341.2786236899992,54082.65425904 2025-11-23,16:22:11.000,327,11089782,-795,0,1763914930,13279.274713309998,341.46895020000375,54082.37477424001 2025-11-23,16:22:12.000,327,11089814,-795,0,1763914931,13279.241031759993,341.6381293200029,54082.48656816 2025-11-23,16:22:13.000,327,11089784,-795,0,1763914932,13279.355549029999,341.7579645299993,54082.32586440001 2025-11-23,16:22:14.000,327,11089791,-795,0,1763914933,13279.382494269994,341.89894713000103,54082.20708336001 2025-11-23,16:22:15.000,327,11089792,-795,0,1763914934,13279.483538919994,341.9553401700032,54082.39573560001 2025-11-23,16:22:16.000,327,11089801,-795,0,1763914935,13279.523956779994,342.03992973000277,54082.619323440005 2025-11-23,16:22:17.000,327,11089797,-795,0,1763914936,13279.49701154,342.02583147000405,54082.54246512001 2025-11-23,16:22:18.000,327,11089791,-795,0,1763914937,13279.523956779994,341.96238930000254,54082.6053492 2025-11-23,16:22:19.000,327,11089785,-795,0,1763914938,13279.57784726,341.92714364999847,54082.72413024 2025-11-23,16:22:20.000,327,11089735,-795,0,1763914939,13279.5374294,341.89894713000103,54082.75906584001 2025-11-23,16:22:21.000,327,11089802,-795,0,1763914940,13279.49027522999,341.8073084400021,54082.44464544001 2025-11-23,16:22:22.000,327,11089732,-795,0,1763914941,13279.261240689993,341.6381293200029,54082.03939248001 2025-11-23,16:22:23.000,327,11089735,-795,0,1763914942,13279.301658549994,341.6240310600042,54082.20009624 2025-11-23,16:22:24.000,327,11089818,-795,0,1763914943,13279.227559139988,341.6381293200029,54082.64727192 2025-11-23,16:22:25.000,327,11089798,-795,0,1763914944,13279.207350209988,341.659276710001,54082.68220752001 2025-11-23,16:22:26.000,327,11089772,-795,0,1763914945,13279.153459729998,341.65222758000164,54082.61233632001 2025-11-23,16:22:27.000,327,11089778,-795,0,1763914946,13279.119778179993,341.8073084400021,54082.77304008 2025-11-23,16:22:28.000,327,11089807,-795,0,1763914947,13279.119778179993,341.94124191000446,54082.69618176 2025-11-23,16:22:29.000,327,11089797,-795,0,1763914948,13279.126514490003,341.9482910400038,54082.38874848 2025-11-23,16:22:30.000,327,11089769,-795,0,1763914949,13279.234295449998,342.11042103000364,54082.56342648001 2025-11-23,16:22:31.000,327,11089745,-795,0,1763914950,13279.274713309998,342.20910885000194,54082.451632560005 2025-11-23,16:22:32.000,327,11089759,-795,0,1763914951,13279.234295449998,342.3430423200043,54082.34682576001 2025-11-23,16:22:33.000,327,11089784,-795,0,1763914952,13279.422912129994,342.5404179600009,54082.668233280005 2025-11-23,16:22:34.000,327,11089769,-795,0,1763914953,13279.402703199994,342.6743514300033,54082.71015600001 2025-11-23,16:22:35.000,327,11089792,-795,0,1763914954,13279.463329989994,342.74484273000417,54082.884834000004 2025-11-23,16:22:36.000,327,11089781,-795,0,1763914955,13279.49027522999,342.82943229000375,54082.87784688001 2025-11-23,16:22:37.000,327,11089780,-795,0,1763914956,13279.436384749999,342.8082848999984,54082.570413600006 2025-11-23,16:22:38.000,327,11089814,-795,0,1763914957,13279.315131169998,342.78008838000096,54082.50752952 2025-11-23,16:22:39.000,327,11089726,-795,0,1763914958,13279.294922239998,342.76599012000224,54082.668233280005 2025-11-23,16:22:40.000,327,11089771,-795,0,1763914959,13279.166932349988,342.7518918600035,54082.94073096 2025-11-23,16:22:41.000,327,11089770,-795,0,1763914960,13279.005260910002,342.688449690002,54082.93374384 2025-11-23,16:22:42.000,327,11089791,-795,0,1763914961,13278.688654339996,342.5756636099977,54082.59836208 2025-11-23,16:22:43.000,327,11089765,-795,0,1763914962,13278.715599579991,342.6602531700046,54082.82194992 2025-11-23,16:22:44.000,327,11089793,-795,0,1763914963,13278.6617091,342.68140056000266,54082.75207872 2025-11-23,16:22:45.000,327,11089769,-795,0,1763914964,13278.628027549996,342.6954988200014,54082.59836208 2025-11-23,16:22:46.000,327,11089750,-795,0,1763914965,13278.53371920999,342.80123576999904,54082.65425904 2025-11-23,16:22:47.000,327,11089683,-795,0,1763914966,13278.4596198,342.8364814200031,54082.500542400005 2025-11-23,16:22:48.000,327,11089742,-795,0,1763914967,13278.506773969995,342.9351692400014,54082.85688552001 2025-11-23,16:22:49.000,327,11089790,-795,0,1763914968,13278.56066445,343.0972992300012,54082.9197696 2025-11-23,16:22:50.000,327,11089764,-795,0,1763914969,13278.567400759996,343.2171344400049,54082.884834000004 2025-11-23,16:22:51.000,327,11089788,-795,0,1763914970,13278.567400759996,343.3158222600032,54082.79400144 2025-11-23,16:22:52.000,327,11089793,-795,0,1763914971,13278.547191829995,343.3933626900034,54082.27695456001 2025-11-23,16:22:53.000,327,11089766,-795,0,1763914972,13278.68191803,343.5413944200045,54082.64727192 2025-11-23,16:22:54.000,327,11089768,-795,0,1763914973,13278.830116849997,343.65418050000153,54082.73111736001 2025-11-23,16:22:55.000,327,11089747,-795,0,1763914974,13278.870534709997,343.7387700600011,54082.954705200005 2025-11-23,16:22:56.000,327,11089759,-795,0,1763914975,13278.870534709997,343.86565440000413,54083.03156352 2025-11-23,16:22:57.000,327,11089725,-795,0,1763914976,13278.796435299992,343.94319483000436,54082.87784688001 2025-11-23,16:22:58.000,327,11089824,-795,0,1763914977,13278.809907919996,343.9854896100005,54082.92675672001 2025-11-23,16:22:59.000,327,11089775,-795,0,1763914978,13278.830116849997,344.0348335200033,54083.122396080005 2025-11-23,16:23:00.000,327,11089824,-795,0,1763914979,13278.836853159992,343.94319483000436,54082.87085976 2025-11-23,16:23:01.000,327,11089789,-795,0,1763914980,13278.742544820001,343.89385092000157,54082.84291128 2025-11-23,16:23:02.000,327,11089765,-795,0,1763914981,13278.506773969995,343.7458191900005,54082.36778712 2025-11-23,16:23:03.000,327,11089709,-795,0,1763914982,13278.55392813999,343.809261360002,54082.93374384 2025-11-23,16:23:04.000,327,11089720,-795,0,1763914983,13278.607818619996,343.73172093000176,54083.11540896001 2025-11-23,16:23:05.000,327,11089797,-795,0,1763914984,13278.587609689996,343.79516310000326,54083.20624152 2025-11-23,16:23:06.000,327,11089767,-795,0,1763914985,13278.57413706999,343.78106484000455,54083.220215760004 2025-11-23,16:23:07.000,327,11089811,-795,0,1763914986,13278.53371920999,343.85155613999814,54083.052524880004 2025-11-23,16:23:08.000,327,11089771,-795,0,1763914987,13278.506773969995,343.8868017900022,54082.75906584001 2025-11-23,16:23:09.000,327,11089755,-795,0,1763914988,13278.648236479996,344.0912265599982,54082.91278248 2025-11-23,16:23:10.000,327,11089765,-795,0,1763914989,13278.607818619996,344.22516003000055,54082.77304008 2025-11-23,16:23:11.000,327,11089771,-795,0,1763914990,13278.59434599999,344.40843740999844,54083.17829304 2025-11-23,16:23:12.000,327,11089802,-795,0,1763914991,13278.39899301,344.45778132000123,54082.75207872 2025-11-23,16:23:13.000,327,11089777,-795,0,1763914992,13278.43941087,344.5423708800008,54083.03855064 2025-11-23,16:23:14.000,327,11089819,-795,0,1763914993,13278.50003766,344.6481078299985,54083.1293832 2025-11-23,16:23:15.000,327,11089796,-795,0,1763914994,13278.486565039995,344.7256482599987,54083.24816424 2025-11-23,16:23:16.000,327,11089783,-795,0,1763914995,13278.526982899995,344.7538447800034,54083.08047336 2025-11-23,16:23:17.000,327,11089767,-795,0,1763914996,13278.43267455999,344.84548347000236,54083.02457640001 2025-11-23,16:23:18.000,327,11089805,-795,0,1763914997,13278.425938249995,344.83138521000365,54082.89182112 2025-11-23,16:23:19.000,327,11089695,-795,0,1763914998,13278.486565039995,344.91597477000323,54083.39489376 2025-11-23,16:23:20.000,327,11089732,-795,0,1763914999,13278.56066445,344.95122042,54083.4438036 2025-11-23,16:23:21.000,327,11089782,-795,0,1763915000,13278.61455492999,344.95122042,54083.457777840005 2025-11-23,16:23:22.000,327,11089843,-795,0,1763915001,13278.547191829995,344.8948273799979,54083.15733168 2025-11-23,16:23:23.000,327,11089761,-795,0,1763915002,13278.762753750001,344.9582695499994,54083.338996800005 2025-11-23,16:23:24.000,327,11089751,-795,0,1763915003,13279.032206149997,344.9230239000026,54083.3739324 2025-11-23,16:23:25.000,327,11089753,-795,0,1763915004,13279.160196039993,344.9018765100045,54083.35297104001 2025-11-23,16:23:26.000,327,11089758,-795,0,1763915005,13279.321867479994,344.8877782499985,54083.42284224 2025-11-23,16:23:27.000,327,11089743,-795,0,1763915006,13279.335340099999,344.88072911999916,54083.52066192001 2025-11-23,16:23:28.000,327,11089709,-795,0,1763915007,13279.44985736999,344.81728694999765,54083.59053312 2025-11-23,16:23:29.000,327,11089763,-795,0,1763915008,13279.443121059994,344.84548347000236,54083.73027552 2025-11-23,16:23:30.000,327,11089724,-795,0,1763915009,13279.47006629999,344.80318868999893,54083.71630128001 2025-11-23,16:23:31.000,327,11089814,-795,0,1763915010,13279.335340099999,344.78204130000086,54083.40188088001 2025-11-23,16:23:32.000,327,11089766,-795,0,1763915011,13279.254504379998,344.68335348000255,54083.13637032 2025-11-23,16:23:33.000,327,11089825,-795,0,1763915012,13279.193877589998,344.7890904300002,54083.39489376 2025-11-23,16:23:34.000,327,11089809,-795,0,1763915013,13279.173668659998,344.8243360800043,54083.83508232001 2025-11-23,16:23:35.000,327,11089721,-795,0,1763915014,13279.072624009998,344.8948273799979,54083.911940640006 2025-11-23,16:23:36.000,327,11089781,-795,0,1763915015,13279.059151389993,344.9089256400039,54083.87700504 2025-11-23,16:23:37.000,327,11089759,-795,0,1763915016,13279.005260910002,344.9089256400039,54083.8979664 2025-11-23,16:23:38.000,327,11089795,-795,0,1763915017,13279.038942459993,344.9371221600013,54083.76521112001 2025-11-23,16:23:39.000,327,11089803,-795,0,1763915018,13278.991788289997,344.86663086000044,54083.3739324 2025-11-23,16:23:40.000,327,11089777,-795,0,1763915019,13279.382494269994,344.9230239000026,54083.70232704 2025-11-23,16:23:41.000,327,11089781,-795,0,1763915020,13279.51048415999,344.9371221600013,54083.76521112001 2025-11-23,16:23:42.000,327,11089709,-795,0,1763915021,13279.55763833,344.9371221600013,54083.73726264001 2025-11-23,16:23:43.000,327,11089749,-795,0,1763915022,13279.83382703999,345.0710556300037,54084.02373456001 2025-11-23,16:23:44.000,327,11089740,-795,0,1763915023,13280.035916339992,345.0640065000043,54084.10059288001 2025-11-23,16:23:45.000,327,11089785,-795,0,1763915024,13280.231269329997,345.12744866999856,54084.19142544001 2025-11-23,16:23:46.000,327,11089839,-795,0,1763915025,13280.419886009993,345.15564519000327,54084.247322400006 2025-11-23,16:23:47.000,327,11089769,-795,0,1763915026,13280.419886009993,345.1838417100007,54083.8280952 2025-11-23,16:23:48.000,327,11089784,-795,0,1763915027,13280.541139589994,345.282529529999,54083.92591488 2025-11-23,16:23:49.000,327,11089750,-795,0,1763915028,13280.655656859999,345.36006995999924,54084.128541360005 2025-11-23,16:23:50.000,327,11089796,-795,0,1763915029,13280.71628365,345.4164630000014,54084.53379432001 2025-11-23,16:23:51.000,327,11089747,-795,0,1763915030,13280.64892054999,345.53629820999777,54084.526807199996 2025-11-23,16:23:52.000,327,11089818,-795,0,1763915031,13280.467040179989,345.48695430000225,54084.21937392001 2025-11-23,16:23:53.000,327,11089747,-795,0,1763915032,13280.446831249988,345.5574456000031,54084.47091024 2025-11-23,16:23:54.000,327,11089796,-795,0,1763915033,13280.480512799993,345.613838639998,54084.54776856 2025-11-23,16:23:55.000,327,11089747,-795,0,1763915034,13280.372731839998,345.6420351600027,54084.345142080005 2025-11-23,16:23:56.000,327,11089738,-795,0,1763915035,13280.231269329997,345.67023168000014,54083.9678376 2025-11-23,16:23:57.000,327,11089776,-795,0,1763915036,13280.264950880002,345.67023168000014,54084.27527088 2025-11-23,16:23:58.000,327,11089773,-795,0,1763915037,13280.291896119998,345.6913790699982,54084.75738216 2025-11-23,16:23:59.000,327,11089709,-795,0,1763915038,13280.278423499993,345.7054773300042,54084.74340792001 2025-11-23,16:24:00.000,327,11089788,-795,0,1763915039,13280.352522909998,345.5926912499999,54084.78533064 2025-11-23,16:24:01.000,327,11089799,-795,0,1763915040,13280.352522909998,345.53629820999777,54084.729433680004 2025-11-23,16:24:02.000,327,11089787,-795,0,1763915041,13280.473776489998,345.4305612600001,54084.37309056 2025-11-23,16:24:03.000,327,11089760,-795,0,1763915042,13280.541139589994,345.3953156100033,54084.296232240005 2025-11-23,16:24:04.000,327,11089794,-795,0,1763915043,13280.71628365,345.3318734400018,54084.40103904 2025-11-23,16:24:05.000,327,11089774,-795,0,1763915044,13280.87795509,345.3107260500037,54084.74340792001 2025-11-23,16:24:06.000,327,11089747,-795,0,1763915045,13280.985736049995,345.2543330100016,54084.85520184 2025-11-23,16:24:07.000,327,11089746,-795,0,1763915046,13281.03289021999,345.2472838800022,54084.82026624001 2025-11-23,16:24:08.000,327,11089790,-795,0,1763915047,13281.046362839996,345.1063012800005,54084.70148520001 2025-11-23,16:24:09.000,327,11089712,-795,0,1763915048,13281.086780699996,345.0640065000043,54084.78533064 2025-11-23,16:24:10.000,327,11089795,-795,0,1763915049,13281.140671180001,345.0005643300028,54084.63860112 2025-11-23,16:24:11.000,327,11089780,-795,0,1763915050,13281.12046225,344.95122042,54084.680523840005 2025-11-23,16:24:12.000,327,11089823,-795,0,1763915051,13280.91163663999,344.8736799899998,54084.33815496001 2025-11-23,16:24:13.000,327,11089721,-795,0,1763915052,13280.99920867,344.9582695499994,54084.729433680004 2025-11-23,16:24:14.000,327,11089774,-795,0,1763915053,13281.01268128999,345.0005643300028,54084.98097 2025-11-23,16:24:15.000,327,11089755,-795,0,1763915054,13281.106989629996,344.97941694000474,54085.05782832001 2025-11-23,16:24:16.000,327,11089791,-795,0,1763915055,13281.086780699996,344.9230239000026,54084.95302152 2025-11-23,16:24:17.000,327,11089719,-795,0,1763915056,13281.086780699996,344.88072911999916,54084.82026624001 2025-11-23,16:24:18.000,327,11089765,-795,0,1763915057,13281.214770589992,344.8525326000017,54084.60366552001 2025-11-23,16:24:19.000,327,11089772,-795,0,1763915058,13281.329287859997,344.81728694999765,54084.79231776001 2025-11-23,16:24:20.000,327,11089755,-795,0,1763915059,13281.490959299997,344.81728694999765,54084.848214720005 2025-11-23,16:24:21.000,327,11089719,-795,0,1763915060,13281.605476569988,344.7890904300002,54085.10673816001 2025-11-23,16:24:22.000,327,11089721,-795,0,1763915061,13281.612212879998,344.70450087000063,54084.8761632 2025-11-23,16:24:23.000,327,11089795,-795,0,1763915062,13281.86819265999,344.74679565000406,54084.99494424 2025-11-23,16:24:24.000,327,11089728,-795,0,1763915063,13282.03660041,344.71859912999935,54085.1207124 2025-11-23,16:24:25.000,327,11089821,-795,0,1763915064,13282.17132660999,344.71155,54085.23949344 2025-11-23,16:24:26.000,327,11089765,-795,0,1763915065,13282.265634949996,344.6763043500032,54084.93904728001 2025-11-23,16:24:27.000,327,11089764,-795,0,1763915066,13282.23868971,344.63400956999976,54084.86917608001 2025-11-23,16:24:28.000,327,11089802,-795,0,1763915067,13282.346470669996,344.6269604400004,54084.88315032 2025-11-23,16:24:29.000,327,11089770,-795,0,1763915068,13282.508142109997,344.63400956999976,54085.4351328 2025-11-23,16:24:30.000,327,11089790,-795,0,1763915069,13282.521614730002,344.6481078299985,54085.21154496 2025-11-23,16:24:31.000,327,11089723,-795,0,1763915070,13282.555296279992,344.6128621800017,54085.45609416 2025-11-23,16:24:32.000,327,11089782,-795,0,1763915071,13282.481196870001,344.5282726200021,54085.09975104 2025-11-23,16:24:33.000,327,11089724,-795,0,1763915072,13282.595714139992,344.507125230004,54085.27442904001 2025-11-23,16:24:34.000,327,11089736,-795,0,1763915073,13282.615923069992,344.4648304500006,54085.03686696001 2025-11-23,16:24:35.000,327,11089758,-795,0,1763915074,13282.642868310002,344.42253567000444,54085.24648056001 2025-11-23,16:24:36.000,327,11089785,-755,0,1763915075,13282.609186759997,344.3661426300023,54085.29539040001 2025-11-23,16:24:37.000,327,11089768,-795,0,1763915076,13282.528351039997,344.33794611000485,54085.56090096001 2025-11-23,16:24:38.000,327,11089778,-795,0,1763915077,13282.460987940001,344.28860220000206,54085.40718432 2025-11-23,16:24:39.000,327,11089747,-795,0,1763915078,13282.427306389996,344.2040126400025,54085.49801688 2025-11-23,16:24:40.000,327,11089828,-795,0,1763915079,13282.359943290001,344.1687669899984,54085.52596536 2025-11-23,16:24:41.000,327,11089776,-795,0,1763915080,13282.33973436,344.12647221000225,54085.42814568 2025-11-23,16:24:42.000,327,11089790,-795,0,1763915081,13282.225217089996,344.02778439000394,54084.98097 2025-11-23,16:24:43.000,327,11089764,-795,0,1763915082,13282.380152220001,344.0559809100014,54085.21853208 2025-11-23,16:24:44.000,327,11089791,-795,0,1763915083,13282.541823660002,344.0982756900048,54085.518978240005 2025-11-23,16:24:45.000,327,11089759,-795,0,1763915084,13282.703495100002,344.04188265000266,54085.70763048001 2025-11-23,16:24:46.000,327,11089742,-795,0,1763915085,13282.770858199998,344.07712829999946,54085.61679792 2025-11-23,16:24:47.000,327,11089737,-795,0,1763915086,13282.979683809994,344.06303004000074,54085.700643359996 2025-11-23,16:24:48.000,327,11089791,-795,0,1763915087,13283.100937389994,344.01368612999795,54085.56090096001 2025-11-23,16:24:49.000,327,11089761,-795,0,1763915088,13283.282817759995,343.8374578799994,54085.30936464 2025-11-23,16:24:50.000,327,11089784,-795,0,1763915089,13283.43775289,343.83040875000006,54085.46308128001 2025-11-23,16:24:51.000,327,11089780,-795,0,1763915090,13283.565742779996,343.7740157099979,54085.532952479996 2025-11-23,16:24:52.000,327,11089779,-795,0,1763915091,13283.532061229991,343.6894261499983,54085.48404264 2025-11-23,16:24:53.000,327,11089760,-795,0,1763915092,13283.727414219997,343.7105735400037,54085.87532136001 2025-11-23,16:24:54.000,327,11089802,-795,0,1763915093,13283.828458869997,343.68237701999897,54085.95217968 2025-11-23,16:24:55.000,327,11089777,-795,0,1763915094,13283.767832079997,343.64713137000217,54085.95217968 2025-11-23,16:24:56.000,327,11089780,-795,0,1763915095,13283.754359459992,343.68237701999897,54085.805450160005 2025-11-23,16:24:57.000,327,11089772,-795,0,1763915096,13283.673523739992,343.6400822400028,54085.470068400005 2025-11-23,16:24:58.000,327,11089791,-795,0,1763915097,13283.666787429996,343.7458191900005,54085.45609416 2025-11-23,16:24:59.000,327,11089786,-795,0,1763915098,13283.680260050001,343.7740157099979,54085.7844888 2025-11-23,16:25:00.000,327,11089790,-795,0,1763915099,13283.673523739992,343.89385092000157,54086.036025119996 2025-11-23,16:25:01.000,327,11089784,-795,0,1763915100,13283.626369569996,343.9009000500009,54086.022050880005 2025-11-23,16:25:02.000,327,11089739,-795,0,1763915101,13283.39059871999,343.922047439999,54085.60981080001 2025-11-23,16:25:03.000,327,11089775,-795,0,1763915102,13283.491643369991,343.9713913500018,54085.72859184001 2025-11-23,16:25:04.000,327,11089768,-795,0,1763915103,13283.444489199996,343.97844048000115,54085.48404264 2025-11-23,16:25:05.000,327,11089760,-795,0,1763915104,13283.43101657999,343.99958786999923,54085.65173352 2025-11-23,16:25:06.000,327,11089786,-795,0,1763915105,13283.35691717,343.94319483000436,54085.58186232001 2025-11-23,16:25:07.000,327,11089729,-795,0,1763915106,13283.35018085999,343.9502439600037,54085.868334239996 2025-11-23,16:25:08.000,327,11089764,-795,0,1763915107,13283.27608145,343.8727035300035,54085.854360000005 2025-11-23,16:25:09.000,327,11089773,-795,0,1763915108,13283.282817759995,343.83040875000006,54086.036025119996 2025-11-23,16:25:10.000,327,11089765,-795,0,1763915109,13283.242399899995,343.7881139700039,54086.036025119996 2025-11-23,16:25:11.000,327,11089792,-795,0,1763915110,13283.16830048999,343.7599174499992,54085.9591668 2025-11-23,16:25:12.000,327,11089785,-795,0,1763915111,13282.979683809994,343.63303311000345,54085.29539040001 2025-11-23,16:25:13.000,327,11089804,-795,0,1763915112,13282.986420119989,343.6894261499983,54085.532952479996 2025-11-23,16:25:14.000,327,11089747,-795,0,1763915113,13282.966211189989,343.6259839800041,54085.400197200004 2025-11-23,16:25:15.000,327,11089791,-795,0,1763915114,13282.952738569998,343.64713137000217,54085.74955320001 2025-11-23,16:25:16.000,327,11089765,-795,0,1763915115,13283.073992149999,343.6612296300009,54086.01506376001 2025-11-23,16:25:17.000,327,11089808,-795,0,1763915116,13283.15482787,343.61893485000473,54085.98012816 2025-11-23,16:25:18.000,327,11089767,-795,0,1763915117,13283.141355249994,343.64713137000217,54085.72859184001 2025-11-23,16:25:19.000,327,11089772,-795,0,1763915118,13283.404071339995,343.68237701999897,54085.72160472 2025-11-23,16:25:20.000,327,11089778,-795,0,1763915119,13283.53879754,343.71762267000304,54085.67269488 2025-11-23,16:25:21.000,327,11089783,-795,0,1763915120,13283.673523739992,343.809261360002,54085.67968200001 2025-11-23,16:25:22.000,327,11089785,-795,0,1763915121,13283.740886840002,343.8022122300026,54085.76352744 2025-11-23,16:25:23.000,327,11089785,-795,0,1763915122,13283.889085659997,343.9009000500009,54086.00108952 2025-11-23,16:25:24.000,327,11089777,-795,0,1763915123,13284.030548169998,343.922047439999,54086.140831920005 2025-11-23,16:25:25.000,327,11089790,-795,0,1763915124,13283.963185070003,343.922047439999,54086.04999936 2025-11-23,16:25:26.000,327,11089807,-795,0,1763915125,13284.017075549993,343.9713913500018,54086.189741760005 2025-11-23,16:25:27.000,327,11089748,-795,0,1763915126,13283.902558280002,343.9854896100005,54085.735578960004 2025-11-23,16:25:28.000,327,11089772,-795,0,1763915127,13283.754359459992,344.01368612999795,54085.79147592 2025-11-23,16:25:29.000,327,11089774,-795,0,1763915128,13283.612896949991,344.0348335200033,54085.72160472 2025-11-23,16:25:30.000,327,11089696,-795,0,1763915129,13283.424280269996,344.12647221000225,54085.93820544 2025-11-23,16:25:31.000,327,11089792,-795,0,1763915130,13283.363653479995,344.2040126400025,54086.140831920005 2025-11-23,16:25:32.000,327,11089776,-795,0,1763915131,13283.094201079999,344.1546687299997,54085.74955320001 2025-11-23,16:25:33.000,327,11089786,-795,0,1763915132,13283.141355249994,344.2040126400025,54086.091922080006 2025-11-23,16:25:34.000,327,11089759,-795,0,1763915133,13283.14809155999,344.16171785999904,54085.99410240001 2025-11-23,16:25:35.000,327,11089735,-795,0,1763915134,13283.06725583999,344.0559809100014,54085.588849440006 2025-11-23,16:25:36.000,327,11089784,-795,0,1763915135,13283.141355249994,343.9361456999977,54085.868334239996 2025-11-23,16:25:37.000,327,11089781,-795,0,1763915136,13283.13461894,343.75286831999983,54086.11288344001 2025-11-23,16:25:38.000,327,11089790,-795,0,1763915137,13283.16830048999,343.5977874599994,54086.00807664 2025-11-23,16:25:39.000,327,11089742,-795,0,1763915138,13283.18850941999,343.4286083400002,54086.04301224001 2025-11-23,16:25:40.000,327,11089790,-795,0,1763915139,13283.3771261,343.27352747999976,54086.10589632 2025-11-23,16:25:41.000,327,11089770,-795,0,1763915140,13283.525324919996,343.11139748999994,54086.2735872 2025-11-23,16:25:42.000,327,11089783,-795,0,1763915141,13283.511852299991,342.8999235900046,54085.505004 2025-11-23,16:25:43.000,327,11089735,-795,0,1763915142,13283.680260050001,342.85057968000183,54085.7844888 2025-11-23,16:25:44.000,327,11089752,-795,0,1763915143,13283.761095770002,342.7095970800001,54085.7844888 2025-11-23,16:25:45.000,327,11089761,-795,0,1763915144,13283.686996359997,342.71664620999945,54085.98012816 2025-11-23,16:25:46.000,327,11089785,-795,0,1763915145,13283.855404109992,342.68140056000266,54086.23166448001 2025-11-23,16:25:47.000,327,11089749,-795,0,1763915146,13283.902558280002,342.6743514300033,54086.22467736 2025-11-23,16:25:48.000,327,11089787,-795,0,1763915147,13283.875613039992,342.7095970800001,54086.19672888 2025-11-23,16:25:49.000,327,11089761,-795,0,1763915148,13283.862140420002,342.6602531700046,54085.8892956 2025-11-23,16:25:50.000,327,11089775,-795,0,1763915149,13283.922767210002,342.7589409900029,54086.00108952 2025-11-23,16:25:51.000,327,11089728,-795,0,1763915150,13283.801513630002,342.81533402999776,54086.00108952 2025-11-23,16:25:52.000,327,11089798,-795,0,1763915151,13283.585951709996,342.85057968000183,54085.91025696 2025-11-23,16:25:53.000,327,11089755,-795,0,1763915152,13283.619633260001,342.99156228000356,54086.16179328001 2025-11-23,16:25:54.000,327,11089740,-795,0,1763915153,13283.565742779996,343.04795531999844,54086.22467736 2025-11-23,16:25:55.000,327,11089754,-795,0,1763915154,13283.39733503,343.0056605400023,54086.14781904 2025-11-23,16:25:56.000,327,11089765,-795,0,1763915155,13283.43775289,342.9563166299995,54086.28057432001 2025-11-23,16:25:57.000,327,11089802,-795,0,1763915156,13283.31649931,342.85057968000183,54085.94519256001 2025-11-23,16:25:58.000,327,11089809,-795,0,1763915157,13283.262608829995,342.7377936000048,54085.854360000005 2025-11-23,16:25:59.000,327,11089785,-795,0,1763915158,13283.23566359,342.60386013000243,54085.95217968 2025-11-23,16:26:00.000,327,11089781,-795,0,1763915159,13283.22892727999,342.4417301400026,54086.19672888 2025-11-23,16:26:01.000,327,11089743,-795,0,1763915160,13283.21545466,342.3359931899977,54086.238651600004 2025-11-23,16:26:02.000,327,11089770,-795,0,1763915161,13283.080728459994,342.1386175500011,54085.924231200006 2025-11-23,16:26:03.000,327,11089827,-795,0,1763915162,13283.16830048999,342.0892736399983,54086.070960720004 2025-11-23,16:26:04.000,327,11089741,-795,0,1763915163,13283.28955406999,341.9835366900006,54085.86134712 2025-11-23,16:26:05.000,327,11089797,-795,0,1763915164,13283.303026689995,341.9553401700032,54085.868334239996 2025-11-23,16:26:06.000,327,11089819,-795,0,1763915165,13283.303026689995,341.9694384300019,54085.84038576 2025-11-23,16:26:07.000,327,11089793,-795,0,1763915166,13283.343444549995,341.9482910400038,54086.01506376001 2025-11-23,16:26:08.000,327,11089765,-795,0,1763915167,13283.41754396,341.9835366900006,54086.06397360001 2025-11-23,16:26:09.000,327,11089761,-795,0,1763915168,13283.545533849996,342.0046840799987,54086.189741760005 2025-11-23,16:26:10.000,327,11089752,-795,0,1763915169,13283.53879754,342.06107712000085,54086.15480616 2025-11-23,16:26:11.000,327,11089819,-795,0,1763915170,13283.585951709996,342.01173320999806,54085.88230848 2025-11-23,16:26:12.000,327,11089819,-795,0,1763915171,13283.626369569996,342.02583147000405,54085.59583656 2025-11-23,16:26:13.000,327,11089785,-795,0,1763915172,13283.868876729997,342.14566668000043,54085.854360000005 2025-11-23,16:26:14.000,327,11089739,-795,0,1763915173,13283.976657689993,342.27255102000345,54086.2735872 2025-11-23,16:26:15.000,327,11089798,-795,0,1763915174,13283.942976140002,342.3500914500037,54086.24563872 2025-11-23,16:26:16.000,327,11089791,-795,0,1763915175,13283.922767210002,342.38533710000047,54086.189741760005 2025-11-23,16:26:17.000,327,11089769,-795,0,1763915176,13284.010339239998,342.3289440599983,54086.259612960006 2025-11-23,16:26:18.000,327,11089810,-795,0,1763915177,13284.010339239998,342.3500914500037,54086.203715999996 2025-11-23,16:26:19.000,327,11089784,-795,0,1763915178,13284.037284479993,342.3148457999996,54086.07794784 2025-11-23,16:26:20.000,327,11089795,-795,0,1763915179,13284.057493409993,342.2796001500028,54086.11987056 2025-11-23,16:26:21.000,327,11089789,-795,0,1763915180,13283.976657689993,342.2796001500028,54086.070960720004 2025-11-23,16:26:22.000,327,11089777,-795,0,1763915181,13283.781304700002,342.2373053699994,54086.091922080006 2025-11-23,16:26:23.000,327,11089724,-795,0,1763915182,13283.794777319992,342.1950105900032,54086.18275464001 2025-11-23,16:26:24.000,327,11089727,-795,0,1763915183,13283.774568389992,342.12451929000235,54086.29454856 2025-11-23,16:26:25.000,327,11089802,-795,0,1763915184,13283.693732669992,342.0681262500002,54086.357432640005 2025-11-23,16:26:26.000,327,11089835,-795,0,1763915185,13283.545533849996,341.99058582,54086.08493496001 2025-11-23,16:26:27.000,327,11089746,-795,0,1763915186,13283.43775289,341.92714364999847,54085.93820544 2025-11-23,16:26:28.000,327,11089783,-795,0,1763915187,13283.31649931,341.87779974000296,54085.84737288001 2025-11-23,16:26:29.000,327,11089804,-795,0,1763915188,13283.424280269996,341.8425540899989,54086.37839400001 2025-11-23,16:26:30.000,327,11089775,-795,0,1763915189,13283.31649931,341.8214067000008,54086.371406879996 2025-11-23,16:26:31.000,327,11089765,-795,0,1763915190,13283.25587252,341.77911192000465,54086.32948416001 2025-11-23,16:26:32.000,327,11089804,-795,0,1763915191,13283.15482787,341.63108019000356,54086.036025119996 2025-11-23,16:26:33.000,327,11089772,-795,0,1763915192,13283.222190969995,341.65222758000164,54086.17576752 2025-11-23,16:26:34.000,327,11089799,-795,0,1763915193,13283.27608145,341.5746871500014,54085.79846304001 2025-11-23,16:26:35.000,327,11089795,-795,0,1763915194,13283.35691717,341.5958345399995,54085.96615392001 2025-11-23,16:26:36.000,327,11089778,-795,0,1763915195,13283.49837968,341.5887854100001,54086.091922080006 2025-11-23,16:26:37.000,327,11089787,-795,0,1763915196,13283.579215400001,341.6451784500023,54086.39236824 2025-11-23,16:26:38.000,327,11089802,-795,0,1763915197,13283.646578499996,341.6099327999982,54086.2735872 2025-11-23,16:26:39.000,327,11089749,-795,0,1763915198,13283.801513630002,341.5746871500014,54086.32948416001 2025-11-23,16:26:40.000,327,11089783,-795,0,1763915199,13283.916030899993,341.56763802000205,54086.30153568001 2025-11-23,16:26:41.000,327,11089783,-795,0,1763915200,13283.983394000003,341.50419585000054,54086.14781904 2025-11-23,16:26:42.000,327,11089793,-795,0,1763915201,13283.963185070003,341.3632132499988,54085.70763048001 2025-11-23,16:26:43.000,327,11089777,-795,0,1763915202,13284.131592819998,341.327967600002,54085.973141040005 2025-11-23,16:26:44.000,327,11089797,-795,0,1763915203,13284.205692229989,341.2856728199986,54086.39935536001 2025-11-23,16:26:45.000,327,11089830,-795,0,1763915204,13284.172010679998,341.1446902200041,54086.46922656001 2025-11-23,16:26:46.000,327,11089798,-795,0,1763915205,13284.057493409993,341.0389532699992,54086.476213680005 2025-11-23,16:26:47.000,327,11089793,-795,0,1763915206,13283.895821969993,340.8415776300026,54086.259612960006 2025-11-23,16:26:48.000,327,11089752,-795,0,1763915207,13283.788041009997,340.7217424199989,54086.33647128 2025-11-23,16:26:49.000,327,11089777,-795,0,1763915208,13283.626369569996,340.55256329999975,54086.05698648 2025-11-23,16:26:50.000,327,11089797,-795,0,1763915209,13283.47817075,340.5455141700004,54086.11288344001 2025-11-23,16:26:51.000,327,11089803,-795,0,1763915210,13283.23566359,340.40453156999865,54085.91025696 2025-11-23,16:26:52.000,327,11089776,-795,0,1763915211,13283.06725583999,340.36928592000186,54085.98711528 2025-11-23,16:26:53.000,327,11089800,-755,0,1763915212,13283.053783219999,340.36928592000186,54086.16179328001 2025-11-23,16:26:54.000,327,11089778,-795,0,1763915213,13283.060519529994,340.39043330999993,54086.308522800005 2025-11-23,16:26:55.000,327,11089743,-795,0,1763915214,13283.020101669994,340.3128928799997,54086.189741760005 2025-11-23,16:26:56.000,327,11089796,-795,0,1763915215,13282.952738569998,340.3622367900025,54085.93121832 2025-11-23,16:26:57.000,327,11089828,-795,0,1763915216,13282.925793329989,340.3128928799997,54085.65872064001 2025-11-23,16:26:58.000,327,11089773,-795,0,1763915217,13282.912320709998,340.3340402699978,54085.65872064001 2025-11-23,16:26:59.000,327,11089790,-795,0,1763915218,13282.952738569998,340.31994200999907,54085.88230848 2025-11-23,16:27:00.000,327,11089758,-795,0,1763915219,13283.073992149999,340.3340402699978,54086.070960720004 2025-11-23,16:27:01.000,327,11089759,-795,0,1763915220,13283.094201079999,340.3269911399984,54086.11288344001 2025-11-23,16:27:02.000,327,11089697,-795,0,1763915221,13282.959474879994,340.298794620001,54085.74256608 2025-11-23,16:27:03.000,327,11089751,-795,0,1763915222,13283.006629049989,340.3763350500012,54085.94519256001 2025-11-23,16:27:04.000,327,11089774,-795,0,1763915223,13282.993156429999,340.3481385300038,54085.67269488 2025-11-23,16:27:05.000,327,11089788,-755,0,1763915224,13282.952738569998,340.29174549000163,54085.700643359996 2025-11-23,16:27:06.000,327,11089780,-795,0,1763915225,13282.885375469989,340.2353524499995,54085.67269488 2025-11-23,16:27:07.000,327,11089749,-795,0,1763915226,13282.730440339998,340.2142050600014,54085.98012816 2025-11-23,16:27:08.000,327,11089758,-795,0,1763915227,13282.669813549997,340.18600854000397,54085.94519256001 2025-11-23,16:27:09.000,327,11089792,-795,0,1763915228,13282.595714139992,340.1789594100046,54085.89628272001 2025-11-23,16:27:10.000,327,11089796,-795,0,1763915229,13282.528351039997,340.14371376000054,54085.94519256001 2025-11-23,16:27:11.000,327,11089798,-795,0,1763915230,13282.407097459996,340.1155172400031,54085.567888080004 2025-11-23,16:27:12.000,327,11089787,-795,0,1763915231,13282.205008159995,340.09436984999775,54085.183596480005 2025-11-23,16:27:13.000,327,11089798,-795,0,1763915232,13282.25216232999,340.1014189800044,54085.40718432 2025-11-23,16:27:14.000,327,11089770,-795,0,1763915233,13282.19827185,340.07322245999967,54085.60282368 2025-11-23,16:27:15.000,327,11089771,-795,0,1763915234,13282.25889864,340.0661733300003,54085.7844888 2025-11-23,16:27:16.000,327,11089743,-795,0,1763915235,13282.205008159995,340.1014189800044,54085.74955320001 2025-11-23,16:27:17.000,327,11089751,-795,0,1763915236,13282.11743613,340.10846811000374,54085.54692672 2025-11-23,16:27:18.000,327,11089817,-795,0,1763915237,13282.17132660999,340.1155172400031,54085.44211992001 2025-11-23,16:27:19.000,327,11089701,-795,0,1763915238,13282.23868971,340.0520750700016,54085.330326 2025-11-23,16:27:20.000,327,11089788,-795,0,1763915239,13282.13090874999,340.0873207199984,54085.28840328 2025-11-23,16:27:21.000,327,11089780,-795,0,1763915240,13282.07028195999,340.0520750700016,54085.421158560006 2025-11-23,16:27:22.000,327,11089803,-795,0,1763915241,13281.86819265999,339.93928899000457,54085.2604548 2025-11-23,16:27:23.000,327,11089776,-795,0,1763915242,13281.807565869989,339.9533872500033,54085.45609416 2025-11-23,16:27:24.000,327,11089772,-795,0,1763915243,13281.746939079989,339.9533872500033,54085.59583656 2025-11-23,16:27:25.000,327,11089778,-795,0,1763915244,13281.585267639988,339.87584682000306,54085.51199112001 2025-11-23,16:27:26.000,327,11089759,-795,0,1763915245,13281.457277749992,339.86174856000434,54085.16962224 2025-11-23,16:27:27.000,327,11089798,-795,0,1763915246,13281.255188449992,339.8265029100003,54084.89013744001 2025-11-23,16:27:28.000,327,11089760,-795,0,1763915247,13281.268661069997,339.86174856000434,54084.8761632 2025-11-23,16:27:29.000,327,11089781,-795,0,1763915248,13281.282133690002,339.9533872500033,54085.2604548 2025-11-23,16:27:30.000,327,11089734,-795,0,1763915249,13281.288869999997,340.02387855000416,54085.22551920001 2025-11-23,16:27:31.000,327,11089753,-795,0,1763915250,13281.201297970001,340.05912420000095,54085.1905836 2025-11-23,16:27:32.000,327,11089767,-795,0,1763915251,13281.086780699996,340.1014189800044,54085.029879839996 2025-11-23,16:27:33.000,327,11089755,-795,0,1763915252,13281.255188449992,340.1648611499986,54084.93904728001 2025-11-23,16:27:34.000,327,11089747,-795,0,1763915253,13281.288869999997,340.25649984000484,54085.029879839996 2025-11-23,16:27:35.000,327,11089759,-795,0,1763915254,13281.322551550002,340.27059810000355,54084.95302152 2025-11-23,16:27:36.000,327,11089794,-795,0,1763915255,13281.309078929997,340.3481385300038,54085.27442904001 2025-11-23,16:27:37.000,327,11089794,-795,0,1763915256,13281.241715830001,340.35518766000314,54085.17660936001 2025-11-23,16:27:38.000,327,11089838,-795,0,1763915257,13281.255188449992,340.3622367900025,54085.14167376 2025-11-23,16:27:39.000,327,11089756,-795,0,1763915258,13281.268661069997,340.39043330999993,54085.29539040001 2025-11-23,16:27:40.000,327,11089761,-795,0,1763915259,13281.329287859997,340.41862983000465,54085.2604548 2025-11-23,16:27:41.000,327,11089779,-795,0,1763915260,13281.194561659991,340.3833841800006,54084.96000864001 2025-11-23,16:27:42.000,327,11089817,-795,0,1763915261,13281.05309914999,340.3481385300038,54084.61065264 2025-11-23,16:27:43.000,327,11089751,-795,0,1763915262,13281.03289021999,340.43272809000337,54085.00193136 2025-11-23,16:27:44.000,327,11089744,-795,0,1763915263,13280.95205449999,340.4750228699995,54085.20455784001 2025-11-23,16:27:45.000,327,11089788,-795,0,1763915264,13280.81059198999,340.4820719999989,54085.21853208 2025-11-23,16:27:46.000,327,11089777,-795,0,1763915265,13280.66912947999,340.48912112999824,54085.24648056001 2025-11-23,16:27:47.000,327,11089782,-795,0,1763915266,13280.419886009993,340.53141591000167,54085.1207124 2025-11-23,16:27:48.000,327,11089779,-795,0,1763915267,13280.339050289993,340.5243667800023,54084.77135640001 2025-11-23,16:27:49.000,327,11089791,-795,0,1763915268,13280.258214569993,340.5596124299991,54084.84122760001 2025-11-23,16:27:50.000,327,11089777,-795,0,1763915269,13280.177378849992,340.58075982000446,54084.81327912 2025-11-23,16:27:51.000,327,11089725,-795,0,1763915270,13280.083070510002,340.6442019899987,54085.085776800006 2025-11-23,16:27:52.000,327,11089804,-795,0,1763915271,13279.88098121,340.6442019899987,54084.74340792001 2025-11-23,16:27:53.000,327,11089794,-795,0,1763915272,13279.914662759991,340.6723985100034,54084.91109880001 2025-11-23,16:27:54.000,327,11089759,-795,0,1763915273,13279.894453829991,340.6935459000015,54084.862188959996 2025-11-23,16:27:55.000,327,11089822,-795,0,1763915274,13279.928135379996,340.7217424199989,54084.68751096 2025-11-23,16:27:56.000,327,11089733,-795,0,1763915275,13279.988762169996,340.67944764000276,54084.729433680004 2025-11-23,16:27:57.000,327,11089780,-795,0,1763915276,13279.941608000001,340.70059503000084,54084.63860112 2025-11-23,16:27:58.000,327,11089797,-795,0,1763915277,13279.968553239996,340.77813546000107,54084.85520184 2025-11-23,16:27:59.000,327,11089752,-795,0,1763915278,13280.002234790001,340.756988070003,54085.00193136 2025-11-23,16:28:00.000,327,11089751,-795,0,1763915279,13280.089806819997,340.8063319799985,54084.96000864001 2025-11-23,16:28:01.000,327,11089805,-795,0,1763915280,13280.157169919992,340.88387240999873,54085.029879839996 2025-11-23,16:28:02.000,327,11089735,-795,0,1763915281,13280.035916339992,340.8415776300026,54084.55475568001 2025-11-23,16:28:03.000,327,11089774,-795,0,1763915282,13280.089806819997,340.9332163200015,54084.64558824 2025-11-23,16:28:04.000,327,11089806,-795,0,1763915283,13280.150433609997,340.98960936000367,54084.79231776001 2025-11-23,16:28:05.000,327,11089826,-795,0,1763915284,13280.022443720001,341.1305919599981,54084.98097 2025-11-23,16:28:06.000,327,11089798,-755,0,1763915285,13280.002234790001,341.1869850000003,54085.12769952001 2025-11-23,16:28:07.000,327,11089723,-795,0,1763915286,13279.914662759991,341.2997710800046,54085.00891848001 2025-11-23,16:28:08.000,327,11089796,-795,0,1763915287,13279.766463939995,341.41960629000096,54085.00891848001 2025-11-23,16:28:09.000,327,11089789,-795,0,1763915288,13279.57784726,341.4971467200012,54084.86917608001 2025-11-23,16:28:10.000,327,11089785,-795,0,1763915289,13279.436384749999,341.56763802000205,54084.58969128 2025-11-23,16:28:11.000,327,11089797,-795,0,1763915290,13279.342076409994,341.66632584000035,54084.70847232 2025-11-23,16:28:12.000,327,11089793,-795,0,1763915291,13279.126514490003,341.6240310600042,54084.415013280006 2025-11-23,16:28:13.000,327,11089775,-795,0,1763915292,13278.991788289997,341.7227188800025,54084.98097 2025-11-23,16:28:14.000,327,11089820,-795,0,1763915293,13278.931161499997,341.7086206200038,54084.82026624001 2025-11-23,16:28:15.000,327,11089767,-795,0,1763915294,13278.863798400002,341.68747322999843,54084.98097 2025-11-23,16:28:16.000,327,11089774,-795,0,1763915295,13278.830116849997,341.71566975000314,54084.90411168 2025-11-23,16:28:17.000,327,11089774,-795,0,1763915296,13278.782962680001,341.7438662700006,54084.58969128 2025-11-23,16:28:18.000,327,11089819,-795,0,1763915297,13278.675181719991,341.82845583000017,54084.32418072 2025-11-23,16:28:19.000,327,11089798,-795,0,1763915298,13278.756017439991,341.8073084400021,54084.45693600001 2025-11-23,16:28:20.000,327,11089785,-795,0,1763915299,13278.951370429997,341.82845583000017,54084.9460344 2025-11-23,16:28:21.000,327,11089791,-795,0,1763915300,13279.018733529992,341.89894713000103,54084.91109880001 2025-11-23,16:28:22.000,327,11089739,-795,0,1763915301,13278.910952569997,341.97648756000126,54084.61065264 2025-11-23,16:28:23.000,327,11089735,-795,0,1763915302,13279.032206149997,342.11042103000364,54084.85520184 2025-11-23,16:28:24.000,327,11089752,-795,0,1763915303,13279.079360319993,342.14566668000043,54084.74340792001 2025-11-23,16:28:25.000,327,11089732,-795,0,1763915304,13279.059151389993,342.2161579800013,54084.54078144 2025-11-23,16:28:26.000,327,11089797,-795,0,1763915305,13279.113041869998,342.2514036299981,54084.62462688001 2025-11-23,16:28:27.000,327,11089775,-795,0,1763915306,13279.059151389993,342.3782879700011,54084.84122760001 2025-11-23,16:28:28.000,327,11089788,-795,0,1763915307,13279.052415079997,342.42058275000454,54084.92507304 2025-11-23,16:28:29.000,327,11089821,-795,0,1763915308,13279.052415079997,342.4628775300007,54084.88315032 2025-11-23,16:28:30.000,327,11089790,-795,0,1763915309,13279.106305560003,342.53336883000156,54084.97398288 2025-11-23,16:28:31.000,327,11089761,-795,0,1763915310,13279.018733529992,342.6602531700046,54085.064815440004 2025-11-23,16:28:32.000,327,11089790,-795,0,1763915311,13278.816644229992,342.6461549099986,54084.36610344001 2025-11-23,16:28:33.000,327,11089789,-795,0,1763915312,13278.803171610001,342.71664620999945,54084.526807199996 2025-11-23,16:28:34.000,327,11089817,-795,0,1763915313,13278.735808509991,342.7377936000048,54084.51982008 2025-11-23,16:28:35.000,327,11089775,-795,0,1763915314,13278.688654339996,342.78008838000096,54085.09276392 2025-11-23,16:28:36.000,327,11089799,-795,0,1763915315,13278.55392813999,342.7941866399997,54085.00193136 2025-11-23,16:28:37.000,327,11089797,-795,0,1763915316,13278.425938249995,342.8223831600044,54085.15564800001 2025-11-23,16:28:38.000,327,11089781,-795,0,1763915317,13278.345102529995,342.8364814200031,54084.93904728001 2025-11-23,16:28:39.000,327,11089752,-795,0,1763915318,13278.264266809994,342.7730392500016,54084.7364208 2025-11-23,16:28:40.000,327,11089756,-795,0,1763915319,13278.264266809994,342.78008838000096,54084.750395040006 2025-11-23,16:28:41.000,327,11089788,-795,0,1763915320,13278.223848949994,342.7941866399997,54084.77135640001 2025-11-23,16:28:42.000,327,11089814,-795,0,1763915321,13278.19016739999,342.78008838000096,54084.77135640001 2025-11-23,16:28:43.000,327,11089807,-795,0,1763915322,13278.31142097999,342.82943229000375,54085.00891848001 2025-11-23,16:28:44.000,327,11089808,-795,0,1763915323,13278.43267455999,342.7730392500016,54085.14866088 2025-11-23,16:28:45.000,327,11089826,-795,0,1763915324,13278.51351027999,342.74484273000417,54085.14167376 2025-11-23,16:28:46.000,327,11089807,-795,0,1763915325,13278.62129124,342.7236953399988,54085.0508412 2025-11-23,16:28:47.000,327,11089736,-795,0,1763915326,13278.654972789991,342.7236953399988,54084.62462688001 2025-11-23,16:28:48.000,327,11089803,-795,0,1763915327,13278.803171610001,342.7236953399988,54084.76436928 2025-11-23,16:28:49.000,327,11089753,-795,0,1763915328,13278.924425190002,342.74484273000417,54084.95302152 2025-11-23,16:28:50.000,327,11089791,-795,0,1763915329,13278.964843050002,342.78008838000096,54085.12769952001 2025-11-23,16:28:51.000,327,11089752,-795,0,1763915330,13278.958106739992,342.78008838000096,54085.03686696001 2025-11-23,16:28:52.000,327,11089741,-795,0,1763915331,13278.897479949992,342.78008838000096,54084.897124560004 2025-11-23,16:28:53.000,327,11089801,-795,0,1763915332,13279.052415079997,342.8364814200031,54085.11372528 2025-11-23,16:28:54.000,327,11089766,-795,0,1763915333,13279.126514490003,342.8364814200031,54084.93206016 2025-11-23,16:28:55.000,327,11089765,-795,0,1763915334,13279.065887700002,342.82943229000375,54084.92507304 2025-11-23,16:28:56.000,327,11089754,-795,0,1763915335,13278.991788289997,342.8858253299986,54084.8761632 2025-11-23,16:28:57.000,327,11089763,-795,0,1763915336,13278.836853159992,342.8999235900046,54085.12769952001 2025-11-23,16:28:58.000,327,11089803,-795,0,1763915337,13278.769490059996,342.906972720004,54085.15564800001 2025-11-23,16:28:59.000,327,11089793,-795,0,1763915338,13278.55392813999,342.91402185000334,54085.10673816001 2025-11-23,16:29:00.000,327,11089803,-795,0,1763915339,13278.506773969995,342.8999235900046,54085.35827448 2025-11-23,16:29:01.000,327,11089755,-795,0,1763915340,13278.37204776999,342.7730392500016,54085.15564800001 2025-11-23,16:29:02.000,327,11089719,-795,0,1763915341,13278.143013229994,342.7236953399988,54084.77135640001 2025-11-23,16:29:03.000,327,11089772,-795,0,1763915342,13278.109331679989,342.6602531700046,54084.92507304 2025-11-23,16:29:04.000,327,11089780,-795,0,1763915343,13278.062177509993,342.6602531700046,54085.20455784001 2025-11-23,16:29:05.000,327,11089753,-795,0,1763915344,13278.028495959989,342.65320403999795,54085.28141616 2025-11-23,16:29:06.000,327,11089802,-795,0,1763915345,13278.008287029988,342.6461549099986,54085.21853208 2025-11-23,16:29:07.000,327,11089791,-795,0,1763915346,13278.095859059998,342.5756636099977,54085.302377520005 2025-11-23,16:29:08.000,327,11089805,-795,0,1763915347,13278.169958469989,342.53336883000156,54085.16263512 2025-11-23,16:29:09.000,327,11089788,-795,0,1763915348,13278.23058525999,342.448779270002,54084.93206016 2025-11-23,16:29:10.000,327,11089796,-795,0,1763915349,13278.405729319995,342.43468101000326,54085.029879839996 2025-11-23,16:29:11.000,327,11089788,-795,0,1763915350,13278.53371920999,342.42058275000454,54085.14866088 2025-11-23,16:29:12.000,327,11089821,-795,0,1763915351,13278.587609689996,342.3782879700011,54084.966995760005 2025-11-23,16:29:13.000,327,11089769,-795,0,1763915352,13278.742544820001,342.4276318800039,54085.24648056001 2025-11-23,16:29:14.000,327,11089782,-795,0,1763915353,13278.870534709997,342.4417301400026,54085.24648056001 2025-11-23,16:29:15.000,327,11089801,-795,0,1763915354,13278.958106739992,342.46992666000006,54085.41417144001 2025-11-23,16:29:16.000,327,11089768,-795,0,1763915355,13278.958106739992,342.4840249199988,54085.14167376 2025-11-23,16:29:17.000,327,11089761,-795,0,1763915356,13278.884007330002,342.49107404999813,54085.14167376 2025-11-23,16:29:18.000,327,11089794,-795,0,1763915357,13278.749281129996,342.4840249199988,54085.0508412 2025-11-23,16:29:19.000,327,11089669,-795,0,1763915358,13278.547191829995,342.49107404999813,54085.09276392 2025-11-23,16:29:20.000,327,11089758,-795,0,1763915359,13278.47982873,342.49812318000477,54085.45609416 2025-11-23,16:29:21.000,327,11089779,-795,0,1763915360,13278.31815729,342.49107404999813,54085.400197200004 2025-11-23,16:29:22.000,327,11089800,-795,0,1763915361,13278.015023339998,342.53336883000156,54085.15564800001 2025-11-23,16:29:23.000,327,11089771,-795,0,1763915362,13277.934187619998,342.5404179600009,54085.17660936001 2025-11-23,16:29:24.000,327,11089790,-795,0,1763915363,13277.853351899998,342.55451621999964,54085.24648056001 2025-11-23,16:29:25.000,327,11089807,-795,0,1763915364,13277.799461419992,342.5051723100041,54085.20455784001 2025-11-23,16:29:26.000,327,11089780,-795,0,1763915365,13277.765779870002,342.5051723100041,54085.44910704 2025-11-23,16:29:27.000,327,11089786,-795,0,1763915366,13277.691680459997,342.40648448999855,54085.302377520005 2025-11-23,16:29:28.000,327,11089758,-795,0,1763915367,13277.752307249997,342.3148457999996,54085.32333888001 2025-11-23,16:29:29.000,327,11089764,-795,0,1763915368,13277.860088209993,342.2655018900041,54085.41417144001 2025-11-23,16:29:30.000,327,11089814,-795,0,1763915369,13277.988078099988,342.1668140699985,54085.44211992001 2025-11-23,16:29:31.000,327,11089802,-795,0,1763915370,13278.089122749989,342.03992973000277,54085.04385408 2025-11-23,16:29:32.000,327,11089785,-795,0,1763915371,13278.143013229994,341.9059962600004,54084.897124560004 2025-11-23,16:29:33.000,327,11089769,-795,0,1763915372,13278.43941087,341.87779974000296,54085.14866088 2025-11-23,16:29:34.000,327,11089802,-795,0,1763915373,13278.648236479996,341.8707506100036,54085.5748752 2025-11-23,16:29:35.000,327,11089735,-795,0,1763915374,13278.803171610001,341.786161050004,54085.47705552 2025-11-23,16:29:36.000,327,11089799,-795,0,1763915375,13278.904216260002,341.76501365999866,54085.505004 2025-11-23,16:29:37.000,327,11089772,-795,0,1763915376,13278.937897809992,341.7368171400012,54085.42814568 2025-11-23,16:29:38.000,327,11089744,-795,0,1763915377,13278.958106739992,341.68747322999843,54085.183596480005 2025-11-23,16:29:39.000,327,11089757,-795,0,1763915378,13279.038942459993,341.76501365999866,54085.07878968001 2025-11-23,16:29:40.000,327,11089777,-795,0,1763915379,13279.106305560003,341.75091539999994,54085.29539040001 2025-11-23,16:29:41.000,327,11089782,-795,0,1763915380,13279.072624009998,341.6945223599978,54085.567888080004 2025-11-23,16:29:42.000,327,11089765,-795,0,1763915381,13278.944634120002,341.6381293200029,54085.37224872001 2025-11-23,16:29:43.000,327,11089740,-795,0,1763915382,13278.924425190002,341.6240310600042,54085.37224872001 2025-11-23,16:29:44.000,327,11089752,-795,0,1763915383,13278.890743639997,341.56763802000205,54085.421158560006 2025-11-23,16:29:45.000,327,11089781,-795,0,1763915384,13278.823380540001,341.40550803000224,54085.47705552 2025-11-23,16:29:46.000,327,11089764,-795,0,1763915385,13278.742544820001,341.27157455999986,54085.27442904001 2025-11-23,16:29:47.000,327,11089754,-795,0,1763915386,13278.53371920999,341.17288674000156,54085.12769952001 2025-11-23,16:29:48.000,327,11089768,-795,0,1763915387,13278.47982873,341.0671497900039,54085.183596480005 2025-11-23,16:29:49.000,327,11089819,-795,0,1763915388,13278.547191829995,341.02485501000046,54085.686669120005 2025-11-23,16:29:50.000,327,11089777,-795,0,1763915389,13278.466356109995,340.9684619699983,54085.62378504 2025-11-23,16:29:51.000,327,11089757,-795,0,1763915390,13278.37204776999,340.9332163200015,54085.5748752 2025-11-23,16:29:52.000,327,11089766,-795,0,1763915391,13278.169958469989,340.84862676000193,54085.29539040001 2025-11-23,16:29:53.000,327,11089786,-795,0,1763915392,13278.31142097999,340.9191180600028,54085.24648056001 2025-11-23,16:29:54.000,327,11089799,-795,0,1763915393,13278.264266809994,340.86977415,54085.07180256 2025-11-23,16:29:55.000,327,11089801,-795,0,1763915394,13278.37204776999,340.8979706700047,54085.16962224 2025-11-23,16:29:56.000,327,11089776,-795,0,1763915395,13278.47982873,340.91206893000344,54085.37224872001 2025-11-23,16:29:57.000,327,11089768,-795,0,1763915396,13278.607818619996,340.86977415,54085.56090096001 2025-11-23,16:29:58.000,327,11089783,-795,0,1763915397,13278.675181719991,340.8415776300026,54085.61679792 2025-11-23,16:29:59.000,327,11089751,-795,0,1763915398,13278.708863269996,340.7922337199998,54085.6447464 2025-11-23,16:30:00.000,327,11089780,-795,0,1763915399,13278.735808509991,340.7076441600002,54085.52596536 2025-11-23,16:30:01.000,327,11089715,-795,0,1763915400,13278.749281129996,340.70059503000084,54085.23949344 2025-11-23,16:30:02.000,327,11089825,-795,0,1763915401,13278.722335890001,340.6230546000006,54085.09975104 2025-11-23,16:30:03.000,327,11089773,-795,0,1763915402,13278.756017439991,340.58075982000446,54085.330326 2025-11-23,16:30:04.000,327,11089803,-795,0,1763915403,13278.796435299992,340.56666155999847,54085.79147592 2025-11-23,16:30:05.000,327,11089803,-795,0,1763915404,13278.68191803,340.58075982000446,54085.805450160005 2025-11-23,16:30:06.000,327,11089763,-795,0,1763915405,13278.648236479996,340.53846504000103,54085.854360000005 2025-11-23,16:30:07.000,327,11089782,-795,0,1763915406,13278.506773969995,340.5243667800023,54085.61679792 2025-11-23,16:30:08.000,327,11089679,-795,0,1763915407,13278.425938249995,340.4820719999989,54085.62378504 2025-11-23,16:30:09.000,327,11089750,-795,0,1763915408,13278.4596198,340.5737106899978,54085.37923584 2025-11-23,16:30:10.000,327,11089791,-795,0,1763915409,13278.45288348999,340.56666155999847,54085.40718432 2025-11-23,16:30:11.000,327,11089785,-795,0,1763915410,13278.29794836,340.6583002500047,54085.40718432 2025-11-23,16:30:12.000,327,11089801,-795,0,1763915411,13278.25079418999,340.5737106899978,54085.4351328 2025-11-23,16:30:13.000,327,11089815,-795,0,1763915412,13278.324893599995,340.63010373,54085.55391384 2025-11-23,16:30:14.000,327,11089794,-795,0,1763915413,13278.45288348999,340.63715285999933,54085.735578960004 2025-11-23,16:30:15.000,327,11089768,-795,0,1763915414,13278.43267455999,340.65125111999805,54085.7844888 2025-11-23,16:30:16.000,327,11089781,-795,0,1763915415,13278.466356109995,340.5737106899978,54085.45609416 2025-11-23,16:30:17.000,327,11089776,-795,0,1763915416,13278.425938249995,340.51731765000295,54085.232506320004 2025-11-23,16:30:18.000,327,11089791,-795,0,1763915417,13278.41246562999,340.51731765000295,54085.28840328 2025-11-23,16:30:19.000,327,11089783,-795,0,1763915418,13278.33162990999,340.5102685200036,54085.518978240005 2025-11-23,16:30:20.000,327,11089777,-795,0,1763915419,13278.37204776999,340.53141591000167,54085.58186232001 2025-11-23,16:30:21.000,327,11089805,-795,0,1763915420,13278.54045552,340.4961702600049,54085.74256608 2025-11-23,16:30:22.000,327,11089765,-795,0,1763915421,13278.37878408,340.4820719999989,54085.400197200004 2025-11-23,16:30:23.000,327,11089723,-795,0,1763915422,13278.39225669999,340.55256329999975,54085.62378504 2025-11-23,16:30:24.000,327,11089714,-795,0,1763915423,13278.37878408,340.51731765000295,54085.35827448 2025-11-23,16:30:25.000,327,11089763,-795,0,1763915424,13278.405729319995,340.6089563400019,54085.4351328 2025-11-23,16:30:26.000,327,11089763,-795,0,1763915425,13278.43941087,340.65125111999805,54085.39321008001 2025-11-23,16:30:27.000,327,11089809,-795,0,1763915426,13278.37878408,340.7710863300017,54085.5748752 2025-11-23,16:30:28.000,327,11089781,-795,0,1763915427,13278.45288348999,340.81338110999786,54085.637759280005 2025-11-23,16:30:29.000,327,11089787,-795,0,1763915428,13278.634763859991,340.8415776300026,54085.84737288001 2025-11-23,16:30:30.000,327,11089775,-795,0,1763915429,13278.729072199996,340.84862676000193,54085.81243728 2025-11-23,16:30:31.000,327,11089730,-795,0,1763915430,13278.695390649991,340.8556758900013,54085.6447464 2025-11-23,16:30:32.000,327,11089776,-795,0,1763915431,13278.695390649991,340.77813546000107,54085.183596480005 2025-11-23,16:30:33.000,327,11089763,-795,0,1763915432,13278.836853159992,340.8345285000032,54085.37224872001 2025-11-23,16:30:34.000,327,11089793,-795,0,1763915433,13278.850325779997,340.8415776300026,54085.44211992001 2025-11-23,16:30:35.000,327,11089751,-795,0,1763915434,13278.917688879992,340.8063319799985,54085.95217968 2025-11-23,16:30:36.000,327,11089792,-795,0,1763915435,13278.924425190002,340.7851845900004,54085.94519256001 2025-11-23,16:30:37.000,327,11089715,-795,0,1763915436,13278.708863269996,340.77813546000107,54085.7844888 2025-11-23,16:30:38.000,327,11089787,-795,0,1763915437,13278.70212696,340.74993894000363,54086.01506376001 2025-11-23,16:30:39.000,327,11089699,-795,0,1763915438,13278.47982873,340.756988070003,54085.60282368 2025-11-23,16:30:40.000,327,11089749,-795,0,1763915439,13278.324893599995,340.7076441600002,54085.518978240005 2025-11-23,16:30:41.000,327,11089775,-795,0,1763915440,13278.156485849999,340.74288981000427,54085.5748752 2025-11-23,16:30:42.000,327,11089822,-795,0,1763915441,13277.981341789993,340.6230546000006,54085.505004 2025-11-23,16:30:43.000,327,11089760,-795,0,1763915442,13277.819670349993,340.7287915499983,54085.76352744 2025-11-23,16:30:44.000,327,11089789,-795,0,1763915443,13277.887033450002,340.70059503000084,54085.8194244 2025-11-23,16:30:45.000,327,11089787,-795,0,1763915444,13277.819670349993,340.65125111999805,54085.903269840004 2025-11-23,16:30:46.000,327,11089774,-795,0,1763915445,13277.880297139993,340.63010373,54085.84038576 2025-11-23,16:30:47.000,327,11089722,-795,0,1763915446,13277.812934039997,340.6089563400019,54085.330326 2025-11-23,16:30:48.000,327,11089745,-795,0,1763915447,13277.934187619998,340.56666155999847,54085.48404264 2025-11-23,16:30:49.000,327,11089780,-795,0,1763915448,13278.041968579993,340.6089563400019,54085.51199112001 2025-11-23,16:30:50.000,327,11089758,-795,0,1763915449,13278.176694779999,340.66534938000405,54085.87532136001 2025-11-23,16:30:51.000,327,11089780,-795,0,1763915450,13278.237321569999,340.6864967700021,54085.79147592 2025-11-23,16:30:52.000,327,11089749,-795,0,1763915451,13278.29121204999,340.7076441600002,54085.60282368 2025-11-23,16:30:53.000,327,11089784,-795,0,1763915452,13278.50003766,340.79928284999914,54085.93121832 2025-11-23,16:30:54.000,327,11089798,-795,0,1763915453,13278.62129124,340.79928284999914,54085.95217968 2025-11-23,16:30:55.000,327,11089767,-795,0,1763915454,13278.628027549996,340.81338110999786,54085.74955320001 2025-11-23,16:30:56.000,327,11089776,-795,0,1763915455,13278.695390649991,340.7922337199998,54085.74256608 2025-11-23,16:30:57.000,327,11089734,-795,0,1763915456,13278.60108231,340.8345285000032,54085.735578960004 2025-11-23,16:30:58.000,327,11089768,-795,0,1763915457,13278.547191829995,340.82747937000386,54085.88230848 2025-11-23,16:30:59.000,327,11089805,-795,0,1763915458,13278.47309241999,340.84862676000193,54086.070960720004 2025-11-23,16:31:00.000,327,11089789,-795,0,1763915459,13278.31815729,340.7922337199998,54086.11288344001 2025-11-23,16:31:01.000,327,11089778,-795,0,1763915460,13278.109331679989,340.7287915499983,54086.029038 2025-11-23,16:31:02.000,327,11089697,-795,0,1763915461,13277.779252489992,340.5878089500038,54085.49102976001 2025-11-23,16:31:03.000,327,11089767,-795,0,1763915462,13277.711889389997,340.53141591000167,54085.63077216001 2025-11-23,16:31:04.000,327,11089793,-795,0,1763915463,13277.543481640001,340.50321939000423,54085.49801688 2025-11-23,16:31:05.000,327,11089743,-795,0,1763915464,13277.455909609991,340.5102685200036,54085.868334239996 2025-11-23,16:31:06.000,327,11089778,-795,0,1763915465,13277.449173299996,340.4820719999989,54085.973141040005 2025-11-23,16:31:07.000,327,11089755,-795,0,1763915466,13277.3818102,340.48912112999824,54085.82641152001 2025-11-23,16:31:08.000,327,11089723,-795,0,1763915467,13277.48285485,340.41862983000465,54085.973141040005 2025-11-23,16:31:09.000,327,11089775,-795,0,1763915468,13277.516536399991,340.411580699998,54085.91025696 2025-11-23,16:31:10.000,327,11089762,-795,0,1763915469,13277.617581049992,340.3622367900025,54085.421158560006 2025-11-23,16:31:11.000,327,11089765,-795,0,1763915470,13277.759043559992,340.3622367900025,54085.62378504 2025-11-23,16:31:12.000,327,11089792,-795,0,1763915471,13277.732098319997,340.36928592000186,54085.35827448 2025-11-23,16:31:13.000,327,11089789,-795,0,1763915472,13277.920714999993,340.4609246100008,54085.84038576 2025-11-23,16:31:14.000,327,11089770,-795,0,1763915473,13278.028495959989,340.4820719999989,54085.8194244 2025-11-23,16:31:15.000,327,11089826,-795,0,1763915474,13278.163222159994,340.51731765000295,54086.036025119996 2025-11-23,16:31:16.000,327,11089764,-795,0,1763915475,13278.264266809994,340.50321939000423,54086.07794784 2025-11-23,16:31:17.000,327,11089770,-795,0,1763915476,13278.27100311999,340.4820719999989,54085.81243728 2025-11-23,16:31:18.000,327,11089709,-795,0,1763915477,13278.284475739994,340.411580699998,54085.56090096001 2025-11-23,16:31:19.000,327,11089698,-795,0,1763915478,13278.264266809994,340.3269911399984,54085.65872064001 2025-11-23,16:31:20.000,327,11089787,-795,0,1763915479,13278.116067989999,340.30584375000035,54085.98012816 2025-11-23,16:31:21.000,327,11089773,-795,0,1763915480,13277.907242380003,340.30584375000035,54085.86134712 2025-11-23,16:31:22.000,327,11089807,-795,0,1763915481,13277.684944150002,340.2001068000027,54085.700643359996 2025-11-23,16:31:23.000,327,11089805,-795,0,1763915482,13277.651262599997,340.2494507099982,54085.93121832 2025-11-23,16:31:24.000,327,11089792,-795,0,1763915483,13277.516536399991,340.2353524499995,54086.029038 2025-11-23,16:31:25.000,327,11089727,-795,0,1763915484,13277.3818102,340.2001068000027,54085.756540320006 2025-11-23,16:31:26.000,327,11089764,-795,0,1763915485,13277.27402923999,340.2142050600014,54085.735578960004 2025-11-23,16:31:27.000,327,11089713,-795,0,1763915486,13277.085412559994,340.24240157999884,54085.42814568 2025-11-23,16:31:28.000,327,11089781,-795,0,1763915487,13277.01131314999,340.39043330999993,54085.81243728 2025-11-23,16:31:29.000,327,11089787,-795,0,1763915488,13277.03152207999,340.4397772200027,54085.89628272001 2025-11-23,16:31:30.000,327,11089762,-795,0,1763915489,13277.11235779999,340.48912112999824,54085.93121832 2025-11-23,16:31:31.000,327,11089796,-795,0,1763915490,13277.166248279995,340.5948580800032,54085.9591668 2025-11-23,16:31:32.000,327,11089795,-795,0,1763915491,13277.024785769994,340.60190721000254,54085.38622296 2025-11-23,16:31:33.000,327,11089782,-795,0,1763915492,13277.267292929995,340.6935459000015,54085.637759280005 2025-11-23,16:31:34.000,327,11089762,-795,0,1763915493,13277.39528281999,340.7217424199989,54085.72859184001 2025-11-23,16:31:35.000,327,11089723,-795,0,1763915494,13277.509800089996,340.7076441600002,54085.8892956 2025-11-23,16:31:36.000,327,11089740,-795,0,1763915495,13277.550217949996,340.756988070003,54086.04301224001 2025-11-23,16:31:37.000,327,11089831,-795,0,1763915496,13277.516536399991,340.6230546000006,54085.9591668 2025-11-23,16:31:38.000,327,11089781,-795,0,1763915497,13277.570426879996,340.56666155999847,54085.91724408001 2025-11-23,16:31:39.000,327,11089756,-795,0,1763915498,13277.590635809996,340.5102685200036,54086.029038 2025-11-23,16:31:40.000,327,11089784,-795,0,1763915499,13277.577163189992,340.43272809000337,54085.79846304001 2025-11-23,16:31:41.000,327,11089776,-795,0,1763915500,13277.46264592,340.3974824399993,54085.74955320001 2025-11-23,16:31:42.000,327,11089745,-795,0,1763915501,13277.26055662,340.2846963600023,54085.400197200004 2025-11-23,16:31:43.000,327,11089765,-795,0,1763915502,13277.1797209,340.35518766000314,54085.83339864 2025-11-23,16:31:44.000,327,11089736,-795,0,1763915503,13277.09214886999,340.3481385300038,54085.96615392001 2025-11-23,16:31:45.000,327,11089747,-795,0,1763915504,13276.950686359989,340.3410894000044,54085.9591668 2025-11-23,16:31:46.000,327,11089782,-795,0,1763915505,13276.883323259994,340.411580699998,54085.94519256001 2025-11-23,16:31:47.000,327,11089772,-795,0,1763915506,13276.593661929997,340.50321939000423,54085.44211992001 2025-11-23,16:31:48.000,327,11089744,-795,0,1763915507,13276.694706579998,340.5878089500038,54085.567888080004 2025-11-23,16:31:49.000,327,11089791,-795,0,1763915508,13276.681233959993,340.67944764000276,54085.65173352 2025-11-23,16:31:50.000,327,11089763,-795,0,1763915509,13276.714915509998,340.81338110999786,54085.8892956 2025-11-23,16:31:51.000,327,11089735,-795,0,1763915510,13276.762069679993,340.86977415,54085.903269840004 2025-11-23,16:31:52.000,327,11089780,-795,0,1763915511,13276.708179200003,340.8979706700047,54085.66570776 2025-11-23,16:31:53.000,327,11089812,-795,0,1763915512,13276.937213739999,340.9402654500009,54085.77750168001 2025-11-23,16:31:54.000,327,11089776,-795,0,1763915513,13277.085412559994,340.996658490003,54085.84737288001 2025-11-23,16:31:55.000,327,11089767,-795,0,1763915514,13277.27402923999,341.0037076200024,54085.55391384 2025-11-23,16:31:56.000,327,11089765,-795,0,1763915515,13277.3818102,341.01075675000175,54085.54692672 2025-11-23,16:31:57.000,327,11089769,-795,0,1763915516,13277.476118539991,340.9543637099996,54085.52596536 2025-11-23,16:31:58.000,327,11089787,-795,0,1763915517,13277.604108430001,340.8556758900013,54086.029038 2025-11-23,16:31:59.000,327,11089764,-795,0,1763915518,13277.624317360001,340.7217424199989,54085.9591668 2025-11-23,16:32:00.000,327,11089751,-795,0,1763915519,13277.388546509996,340.6089563400019,54086.01506376001 2025-11-23,16:32:01.000,327,11089790,-795,0,1763915520,13277.21340244999,340.60190721000254,54085.7844888 2025-11-23,16:32:02.000,327,11089802,-795,0,1763915521,13276.964158979994,340.5878089500038,54085.59583656 2025-11-23,16:32:03.000,327,11089740,-795,0,1763915522,13276.937213739999,340.6583002500047,54085.66570776 2025-11-23,16:32:04.000,327,11089747,-795,0,1763915523,13276.869850639989,340.756988070003,54085.79846304001 2025-11-23,16:32:05.000,327,11089780,-795,0,1763915524,13276.782278609993,340.9543637099996,54085.86134712 2025-11-23,16:32:06.000,327,11089779,-795,0,1763915525,13276.802487539993,341.1305919599981,54086.10589632 2025-11-23,16:32:07.000,327,11089754,-795,0,1763915526,13276.735124439998,341.2997710800046,54085.84038576 2025-11-23,16:32:08.000,327,11089721,-795,0,1763915527,13276.842905399993,341.532392369998,54085.93820544 2025-11-23,16:32:09.000,327,11089793,-795,0,1763915528,13276.950686359989,341.7015714900044,54086.00108952 2025-11-23,16:32:10.000,327,11089830,-795,0,1763915529,13277.146039349995,341.81435757000145,54085.700643359996 2025-11-23,16:32:11.000,327,11089793,-795,0,1763915530,13277.247083999995,342.01173320999806,54085.67269488 2025-11-23,16:32:12.000,327,11089765,-795,0,1763915531,13277.41549174999,342.0892736399983,54085.55391384 2025-11-23,16:32:13.000,327,11089799,-795,0,1763915532,13277.691680459997,342.20910885000194,54086.11987056 2025-11-23,16:32:14.000,327,11089791,-795,0,1763915533,13277.913978689998,342.22320711000066,54086.29454856 2025-11-23,16:32:15.000,327,11089744,-795,0,1763915534,13277.988078099988,342.2655018900041,54086.308522800005 2025-11-23,16:32:16.000,327,11089766,-795,0,1763915535,13278.041968579993,342.18796146000386,54086.30153568001 2025-11-23,16:32:17.000,327,11089778,-795,0,1763915536,13278.028495959989,342.117470160003,54086.19672888 2025-11-23,16:32:18.000,327,11089776,-795,0,1763915537,13277.907242380003,342.0681262500002,54085.8892956 2025-11-23,16:32:19.000,327,11089808,-795,0,1763915538,13277.893769759998,342.07517537999956,54086.10589632 2025-11-23,16:32:20.000,327,11089781,-795,0,1763915539,13277.732098319997,342.117470160003,54086.24563872 2025-11-23,16:32:21.000,327,11089780,-795,0,1763915540,13277.503063780001,342.12451929000235,54086.42031672001 2025-11-23,16:32:22.000,327,11089719,-795,0,1763915541,13277.21340244999,342.1315684200017,54085.91025696 2025-11-23,16:32:23.000,327,11089740,-795,0,1763915542,13277.13930304,342.2796001500028,54086.32948416001 2025-11-23,16:32:24.000,327,11089764,-795,0,1763915543,13277.085412559994,342.39238622999983,54086.4133296 2025-11-23,16:32:25.000,327,11089797,-795,0,1763915544,13276.957422669999,342.45582840000134,54086.12685768 2025-11-23,16:32:26.000,327,11089779,-795,0,1763915545,13276.937213739999,342.51927057000285,54086.14781904 2025-11-23,16:32:27.000,327,11089801,-795,0,1763915546,13276.910268499989,342.6743514300033,54086.06397360001 2025-11-23,16:32:28.000,327,11089771,-795,0,1763915547,13276.937213739999,342.7518918600035,54086.25262584001 2025-11-23,16:32:29.000,327,11089794,-795,0,1763915548,13277.206666139995,342.8999235900046,54086.574033360004 2025-11-23,16:32:30.000,327,11089737,-795,0,1763915549,13277.36160127,342.9845131500042,54086.61595608001 2025-11-23,16:32:31.000,327,11089730,-795,0,1763915550,13277.42222806,343.0832009700025,54086.54608488001 2025-11-23,16:32:32.000,327,11089768,-795,0,1763915551,13277.530009019996,343.11139748999994,54086.32948416001 2025-11-23,16:32:33.000,327,11089745,-795,0,1763915552,13277.644526290002,343.06205358000443,54086.10589632 2025-11-23,16:32:34.000,327,11089779,-795,0,1763915553,13277.866824520002,343.0409061899991,54086.29454856 2025-11-23,16:32:35.000,327,11089781,-795,0,1763915554,13277.961132859993,343.019758800001,54086.42031672001 2025-11-23,16:32:36.000,327,11089793,-795,0,1763915555,13278.136276919999,342.97746402000485,54086.82556968 2025-11-23,16:32:37.000,327,11089730,-795,0,1763915556,13278.163222159994,342.91402185000334,54086.790634080004 2025-11-23,16:32:38.000,327,11089757,-795,0,1763915557,13278.27100311999,342.82943229000375,54086.68582728001 2025-11-23,16:32:39.000,327,11089770,-795,0,1763915558,13278.33162990999,342.7730392500016,54086.811595440005 2025-11-23,16:32:40.000,327,11089772,-795,0,1763915559,13278.35857515,342.74484273000417,54086.622943200004 2025-11-23,16:32:41.000,327,11089788,-795,0,1763915560,13278.365311459995,342.76599012000224,54086.60896896 2025-11-23,16:32:42.000,327,11089826,-795,0,1763915561,13278.244057879994,342.78008838000096,54086.28756144 2025-11-23,16:32:43.000,327,11089786,-795,0,1763915562,13278.35183883999,342.9422183700008,54086.82556968 2025-11-23,16:32:44.000,327,11089787,-795,0,1763915563,13278.43267455999,343.0056605400023,54087.077106000004 2025-11-23,16:32:45.000,327,11089821,-795,0,1763915564,13278.39899301,343.07615184000315,54087.07011888001 2025-11-23,16:32:46.000,327,11089759,-795,0,1763915565,13278.365311459995,343.1677905300021,54087.03518328 2025-11-23,16:32:47.000,327,11089778,-795,0,1763915566,13278.223848949994,343.2664783500004,54087.0421704 2025-11-23,16:32:48.000,327,11089774,-795,0,1763915567,13278.23058525999,343.2805766099991,54086.70678864 2025-11-23,16:32:49.000,327,11089773,-795,0,1763915568,13278.176694779999,343.35811703999934,54086.88146664001 2025-11-23,16:32:50.000,327,11089766,-795,0,1763915569,13278.21037632999,343.4004118200028,54086.90242800001 2025-11-23,16:32:51.000,327,11089816,-795,0,1763915570,13277.947660239988,343.43565746999957,54087.03518328 2025-11-23,16:32:52.000,327,11089793,-795,0,1763915571,13278.021759649993,343.4286083400002,54086.94435072 2025-11-23,16:32:53.000,327,11089731,-795,0,1763915572,13278.143013229994,343.50614877000044,54087.21684840001 2025-11-23,16:32:54.000,327,11089758,-795,0,1763915573,13278.163222159994,343.5343452899979,54087.34960368 2025-11-23,16:32:55.000,327,11089773,-795,0,1763915574,13278.116067989999,343.5131978999998,54087.17492568 2025-11-23,16:32:56.000,327,11089785,-795,0,1763915575,13278.156485849999,343.42155921000085,54086.98627344 2025-11-23,16:32:57.000,327,11089789,-795,0,1763915576,13278.149749539989,343.3299205200019,54086.958324960004 2025-11-23,16:32:58.000,327,11089762,-795,0,1763915577,13278.183431089994,343.2876257399985,54087.08409312 2025-11-23,16:32:59.000,327,11089783,-795,0,1763915578,13278.35857515,343.2030361799989,54087.51030744 2025-11-23,16:33:00.000,327,11089772,-795,0,1763915579,13278.47309241999,343.16074140000273,54087.482358960006 2025-11-23,16:33:01.000,327,11089755,-795,0,1763915580,13278.547191829995,343.06205358000443,54087.482358960006 2025-11-23,16:33:02.000,327,11089760,-795,0,1763915581,13278.547191829995,342.96336575999885,54087.13300296 2025-11-23,16:33:03.000,327,11089742,-795,0,1763915582,13278.695390649991,342.9210709800027,54087.077106000004 2025-11-23,16:33:04.000,327,11089779,-795,0,1763915583,13278.836853159992,342.9210709800027,54087.195887040005 2025-11-23,16:33:05.000,327,11089804,-795,0,1763915584,13278.917688879992,342.9422183700008,54087.314668080006 2025-11-23,16:33:06.000,327,11089778,-795,0,1763915585,13279.018733529992,342.99156228000356,54087.601140000006 2025-11-23,16:33:07.000,327,11089789,-795,0,1763915586,13278.937897809992,343.02680793000036,54087.60812712 2025-11-23,16:33:08.000,327,11089778,-795,0,1763915587,13278.951370429997,343.04795531999844,54087.601140000006 2025-11-23,16:33:09.000,327,11089803,-795,0,1763915588,13278.958106739992,343.02680793000036,54087.80376648 2025-11-23,16:33:10.000,327,11089794,-795,0,1763915589,13278.884007330002,343.0409061899991,54087.68498544 2025-11-23,16:33:11.000,327,11089773,-795,0,1763915590,13278.769490059996,343.07615184000315,54087.461397600004 2025-11-23,16:33:12.000,327,11089782,-795,0,1763915591,13278.526982899995,343.02680793000036,54087.18889992001 2025-11-23,16:33:13.000,327,11089771,-795,0,1763915592,13278.506773969995,343.1184466199993,54087.42646200001 2025-11-23,16:33:14.000,327,11089744,-795,0,1763915593,13278.39899301,343.19598704999953,54087.60812712 2025-11-23,16:33:15.000,327,11089750,-795,0,1763915594,13278.425938249995,343.29467486999783,54087.775818 2025-11-23,16:33:16.000,327,11089750,-795,0,1763915595,13278.466356109995,343.3299205200019,54087.92953464001 2025-11-23,16:33:17.000,327,11089737,-795,0,1763915596,13278.51351027999,343.38631356000406,54088.01338008 2025-11-23,16:33:18.000,327,11089790,-795,0,1763915597,13278.58087338,343.3651661699987,54087.698959680005 2025-11-23,16:33:19.000,327,11089756,-795,0,1763915598,13278.526982899995,343.30877313000383,54087.482358960006 2025-11-23,16:33:20.000,327,11089775,-795,0,1763915599,13278.648236479996,343.2805766099991,54087.58716576 2025-11-23,16:33:21.000,327,11089798,-795,0,1763915600,13278.742544820001,343.2453309600023,54088.034341440005 2025-11-23,16:33:22.000,327,11089758,-795,0,1763915601,13278.782962680001,343.18893792000017,54087.72690816 2025-11-23,16:33:23.000,327,11089750,-795,0,1763915602,13278.863798400002,343.22418357000424,54087.87363768 2025-11-23,16:33:24.000,327,11089767,-795,0,1763915603,13279.092832939998,343.0691027100038,54088.034341440005 2025-11-23,16:33:25.000,327,11089775,-715,0,1763915604,13279.133250799998,343.01270967000164,54088.153122480006 2025-11-23,16:33:26.000,327,11089792,-795,0,1763915605,13279.166932349988,342.906972720004,54087.89459904 2025-11-23,16:33:27.000,327,11089765,-795,0,1763915606,13279.072624009998,342.81533402999776,54087.629088480004 2025-11-23,16:33:28.000,327,11089772,-795,0,1763915607,13279.059151389993,342.81533402999776,54087.747869520004 2025-11-23,16:33:29.000,327,11089768,-795,0,1763915608,13279.059151389993,342.86467794000055,54088.1601096 2025-11-23,16:33:30.000,327,11089768,-795,0,1763915609,13278.964843050002,342.87877619999927,54088.13914824 2025-11-23,16:33:31.000,327,11089759,-795,0,1763915610,13278.769490059996,342.906972720004,54088.04132856 2025-11-23,16:33:32.000,327,11089808,-795,0,1763915611,13278.607818619996,342.9563166299995,54087.90857328001 2025-11-23,16:33:33.000,327,11089804,-795,0,1763915612,13278.675181719991,343.019758800001,54087.80376648 2025-11-23,16:33:34.000,327,11089714,-795,0,1763915613,13278.688654339996,343.0832009700025,54087.8806248 2025-11-23,16:33:35.000,327,11089750,-795,0,1763915614,13278.64150017,343.06205358000443,54087.87363768 2025-11-23,16:33:36.000,327,11089793,-795,0,1763915615,13278.634763859991,343.1043483600006,54088.11818688 2025-11-23,16:33:37.000,327,11089748,-795,0,1763915616,13278.64150017,343.06205358000443,54088.00639296001 2025-11-23,16:33:38.000,327,11089778,-795,0,1763915617,13278.776226369991,343.0691027100038,54088.083251280004 2025-11-23,16:33:39.000,327,11089786,-795,0,1763915618,13278.884007330002,343.0832009700025,54088.20901944 2025-11-23,16:33:40.000,327,11089765,-795,0,1763915619,13279.025469840002,343.02680793000036,54088.31382624001 2025-11-23,16:33:41.000,327,11089725,-795,0,1763915620,13279.113041869998,342.9351692400014,54087.99940584 2025-11-23,16:33:42.000,327,11089752,-795,0,1763915621,13279.086096630002,342.7589409900029,54087.65703696 2025-11-23,16:33:43.000,327,11089783,-795,0,1763915622,13279.207350209988,342.70254795000073,54087.796779360004 2025-11-23,16:33:44.000,327,11089757,-795,0,1763915623,13279.227559139988,342.6602531700046,54088.20901944 2025-11-23,16:33:45.000,327,11089800,-795,0,1763915624,13279.220822829993,342.5122214400035,54088.31382624001 2025-11-23,16:33:46.000,327,11089770,-795,0,1763915625,13279.113041869998,342.4769757899994,54088.38369744 2025-11-23,16:33:47.000,327,11089778,-795,0,1763915626,13278.951370429997,342.39238622999983,54088.16709672 2025-11-23,16:33:48.000,327,11089787,-795,0,1763915627,13278.877271019992,342.3430423200043,54088.034341440005 2025-11-23,16:33:49.000,327,11089733,-795,0,1763915628,13278.830116849997,342.3430423200043,54088.06927704 2025-11-23,16:33:50.000,327,11089788,-795,0,1763915629,13278.769490059996,342.3994353599992,54088.07626416001 2025-11-23,16:33:51.000,327,11089747,-795,0,1763915630,13278.688654339996,342.4417301400026,54088.28587776 2025-11-23,16:33:52.000,327,11089807,-795,0,1763915631,13278.49330134999,342.4840249199988,54087.97145736 2025-11-23,16:33:53.000,327,11089753,-795,0,1763915632,13278.634763859991,342.61795839000115,54088.20901944 2025-11-23,16:33:54.000,327,11089780,-795,0,1763915633,13278.688654339996,342.6954988200014,54088.2299808 2025-11-23,16:33:55.000,327,11089780,-795,0,1763915634,13278.823380540001,342.7518918600035,54088.37671032 2025-11-23,16:33:56.000,327,11089764,-795,0,1763915635,13278.904216260002,342.8223831600044,54088.14613536001 2025-11-23,16:33:57.000,327,11089770,-795,0,1763915636,13279.092832939998,342.8364814200031,54088.13914824 2025-11-23,16:33:58.000,327,11089790,-795,0,1763915637,13279.139987109993,342.74484273000417,54088.01338008 2025-11-23,16:33:59.000,327,11089775,-795,0,1763915638,13279.254504379998,342.70254795000073,54088.418633040004 2025-11-23,16:34:00.000,327,11089766,-795,0,1763915639,13279.294922239998,342.60386013000243,54088.488504240006 2025-11-23,16:34:01.000,327,11089782,-795,0,1763915640,13279.254504379998,342.51927057000285,54088.467542880004 2025-11-23,16:34:02.000,327,11089780,-795,0,1763915641,13279.113041869998,342.3641897100024,54088.132161120004 2025-11-23,16:34:03.000,327,11089761,-795,0,1763915642,13279.052415079997,342.2936984100015,54088.01338008 2025-11-23,16:34:04.000,327,11089756,-795,0,1763915643,13278.870534709997,342.1950105900032,54088.083251280004 2025-11-23,16:34:05.000,327,11089760,-795,0,1763915644,13278.823380540001,342.12451929000235,54088.21600656 2025-11-23,16:34:06.000,327,11089806,-795,0,1763915645,13278.54045552,342.12451929000235,54088.52343984 2025-11-23,16:34:07.000,327,11089716,-795,0,1763915646,13278.29121204999,342.12451929000235,54088.50247848 2025-11-23,16:34:08.000,327,11089784,-795,0,1763915647,13278.055441199998,342.1527158099998,54088.28587776 2025-11-23,16:34:09.000,327,11089739,-795,0,1763915648,13277.893769759998,342.18796146000386,54088.23696792 2025-11-23,16:34:10.000,327,11089762,-795,0,1763915649,13277.725362010002,342.3007475400009,54088.24395504001 2025-11-23,16:34:11.000,327,11089786,-795,0,1763915650,13277.644526290002,342.3994353599992,54087.964470240004 2025-11-23,16:34:12.000,327,11089776,-795,0,1763915651,13277.469382229996,342.4769757899994,54087.67799832 2025-11-23,16:34:13.000,327,11089804,-795,0,1763915652,13277.583899500001,342.5263197000022,54087.8806248 2025-11-23,16:34:14.000,327,11089743,-795,0,1763915653,13277.657998909992,342.5756636099977,54088.271903520006 2025-11-23,16:34:15.000,327,11089769,-795,0,1763915654,13277.732098319997,342.5756636099977,54088.21600656 2025-11-23,16:34:16.000,327,11089809,-795,0,1763915655,13277.819670349993,342.5897618700037,54088.250942160004 2025-11-23,16:34:17.000,327,11089803,-795,0,1763915656,13277.900506069993,342.58271274000435,54088.13914824 2025-11-23,16:34:18.000,327,11089781,-795,0,1763915657,13277.954396549998,342.4769757899994,54087.8456892 2025-11-23,16:34:19.000,327,11089729,-795,0,1763915658,13278.122804299994,342.46992666000006,54087.964470240004 2025-11-23,16:34:20.000,327,11089780,-795,0,1763915659,13278.176694779999,342.45582840000134,54088.04132856 2025-11-23,16:34:21.000,327,11089786,-795,0,1763915660,13278.196903709999,342.38533710000047,54088.320813360006 2025-11-23,16:34:22.000,327,11089741,-795,0,1763915661,13278.028495959989,342.28664928000217,54087.87363768 2025-11-23,16:34:23.000,327,11089742,-795,0,1763915662,13278.095859059998,342.24435449999874,54088.250942160004 2025-11-23,16:34:24.000,327,11089731,-795,0,1763915663,13277.873560829998,342.1950105900032,54088.17408384001 2025-11-23,16:34:25.000,327,11089769,-795,0,1763915664,13277.799461419992,342.14566668000043,54088.083251280004 2025-11-23,16:34:26.000,327,11089798,-795,0,1763915665,13277.705153080002,342.1033719000043,54087.99241872 2025-11-23,16:34:27.000,327,11089763,-795,0,1763915666,13277.46264592,342.117470160003,54087.92953464001 2025-11-23,16:34:28.000,327,11089795,-795,0,1763915667,13277.30097448,342.1527158099998,54087.99241872 2025-11-23,16:34:29.000,327,11089769,-795,0,1763915668,13277.19992983,342.17386319999787,54088.3347876 2025-11-23,16:34:30.000,327,11089756,-795,0,1763915669,13277.024785769994,342.2161579800013,54088.271903520006 2025-11-23,16:34:31.000,327,11089741,-795,0,1763915670,13276.930477429989,342.23025624,54088.23696792 2025-11-23,16:34:32.000,327,11089793,-795,0,1763915671,13276.728388129988,342.1950105900032,54087.92953464001 2025-11-23,16:34:33.000,327,11089764,-795,0,1763915672,13276.782278609993,342.18796146000386,54087.71992104001 2025-11-23,16:34:34.000,327,11089787,-795,0,1763915673,13276.755333369998,342.15976493999915,54087.7059468 2025-11-23,16:34:35.000,327,11089776,-795,0,1763915674,13276.876586949998,342.1809123300045,54087.8456892 2025-11-23,16:34:36.000,327,11089758,-795,0,1763915675,13276.977631599999,342.15976493999915,54088.29286488001 2025-11-23,16:34:37.000,327,11089785,-795,0,1763915676,13276.997840529999,342.117470160003,54088.17408384001 2025-11-23,16:34:38.000,327,11089753,-795,0,1763915677,13277.004576839994,342.1033719000043,54088.05530280001 2025-11-23,16:34:39.000,327,11089679,-795,0,1763915678,13277.07193993999,342.0540279900015,54088.153122480006 2025-11-23,16:34:40.000,327,11089730,-795,0,1763915679,13277.07867625,341.99058582,54088.153122480006 2025-11-23,16:34:41.000,327,11089785,-795,0,1763915680,13277.01131314999,341.9200945199991,54087.82472784 2025-11-23,16:34:42.000,327,11089768,-795,0,1763915681,13276.849641709989,341.87779974000296,54087.55223016001 2025-11-23,16:34:43.000,327,11089780,-795,0,1763915682,13276.910268499989,341.93419277999783,54087.7059468 2025-11-23,16:34:44.000,327,11089776,-795,0,1763915683,13276.937213739999,342.0469788600021,54088.13914824 2025-11-23,16:34:45.000,327,11089743,-795,0,1763915684,13276.910268499989,342.117470160003,54088.16709672 2025-11-23,16:34:46.000,327,11089779,-795,0,1763915685,13276.856378019998,342.18796146000386,54088.16709672 2025-11-23,16:34:47.000,327,11089769,-795,0,1763915686,13276.802487539993,342.18796146000386,54087.936521760006 2025-11-23,16:34:48.000,327,11089696,-795,0,1763915687,13276.674497649998,342.27255102000345,54087.747869520004 2025-11-23,16:34:49.000,327,11089779,-795,0,1763915688,13276.586925620002,342.2796001500028,54087.650049840006 2025-11-23,16:34:50.000,327,11089771,-795,0,1763915689,13276.566716690002,342.24435449999874,54087.768830880006 2025-11-23,16:34:51.000,327,11089753,-795,0,1763915690,13276.499353589992,342.22320711000066,54087.85267632 2025-11-23,16:34:52.000,327,11089794,-795,0,1763915691,13276.445463110002,342.2020597200026,54087.817740720006 2025-11-23,16:34:53.000,327,11089807,-795,0,1763915692,13276.506089900002,342.20910885000194,54088.05530280001 2025-11-23,16:34:54.000,327,11089792,-795,0,1763915693,13276.566716690002,342.14566668000043,54088.17408384001 2025-11-23,16:34:55.000,327,11089708,-795,0,1763915694,13276.539771449992,342.117470160003,54088.11818688 2025-11-23,16:34:56.000,327,11089810,-795,0,1763915695,13276.533035139997,342.0328806000034,54087.75485664 2025-11-23,16:34:57.000,327,11089769,-795,0,1763915696,13276.479144659992,341.9553401700032,54087.57319152001 2025-11-23,16:34:58.000,327,11089719,-795,0,1763915697,13276.472408349997,341.94124191000446,54087.58716576 2025-11-23,16:34:59.000,327,11089753,-795,0,1763915698,13276.526298830002,341.97648756000126,54088.0902384 2025-11-23,16:35:00.000,327,11089740,-795,0,1763915699,13276.526298830002,342.0046840799987,54088.11119976 2025-11-23,16:35:01.000,327,11089793,-795,0,1763915700,13276.465672040002,342.02583147000405,54088.11818688 2025-11-23,16:35:02.000,327,11089727,-795,0,1763915701,13276.330945839996,341.99763494999934,54087.83171496 2025-11-23,16:35:03.000,327,11089747,-795,0,1763915702,13276.330945839996,342.07517537999956,54087.85966344001 2025-11-23,16:35:04.000,327,11089686,-795,0,1763915703,13276.26358274,342.1386175500011,54087.67101120001 2025-11-23,16:35:05.000,327,11089785,-795,0,1763915704,13276.209692259996,342.23025624,54087.80376648 2025-11-23,16:35:06.000,327,11089795,-795,0,1763915705,13276.17601070999,342.3148457999996,54088.01338008 2025-11-23,16:35:07.000,327,11089746,-795,0,1763915706,13275.97392140999,342.448779270002,54088.04132856 2025-11-23,16:35:08.000,327,11089746,-795,0,1763915707,13275.93350354999,342.6109092600018,54088.09722552001 2025-11-23,16:35:09.000,327,11089770,-795,0,1763915708,13275.96044879,342.7236953399988,54088.17408384001 2025-11-23,16:35:10.000,327,11089780,-795,0,1763915709,13275.805513659994,342.7589409900029,54088.06228992 2025-11-23,16:35:11.000,327,11089698,-795,0,1763915710,13275.818986279999,342.8082848999984,54087.81075360001 2025-11-23,16:35:12.000,327,11089757,-795,0,1763915711,13275.650578529989,342.81533402999776,54087.52428168001 2025-11-23,16:35:13.000,327,11089777,-795,0,1763915712,13275.677523769999,342.92812011000206,54087.698959680005 2025-11-23,16:35:14.000,327,11089712,-795,0,1763915713,13275.637105909998,342.9704148899982,54087.985431600006 2025-11-23,16:35:15.000,327,11089813,-795,0,1763915714,13275.77183210999,343.02680793000036,54088.17408384001 2025-11-23,16:35:16.000,327,11089780,-795,0,1763915715,13275.785304729994,342.9986114100029,54088.18805808 2025-11-23,16:35:17.000,327,11089795,-795,0,1763915716,13275.798777349999,342.99156228000356,54088.18805808 2025-11-23,16:35:18.000,327,11089768,-795,0,1763915717,13275.785304729994,342.9563166299995,54087.950496 2025-11-23,16:35:19.000,327,11089709,-795,0,1763915718,13275.89308568999,343.019758800001,54087.90158616 2025-11-23,16:35:20.000,327,11089738,-795,0,1763915719,13275.93350354999,343.019758800001,54087.80376648 2025-11-23,16:35:21.000,327,11089782,-795,0,1763915720,13276.00086665,343.06205358000443,54088.05530280001 2025-11-23,16:35:22.000,327,11089782,-795,0,1763915721,13275.92003093,342.99156228000356,54088.04132856 2025-11-23,16:35:23.000,327,11089750,-795,0,1763915722,13275.97392140999,343.0409061899991,54088.2299808 2025-11-23,16:35:24.000,327,11089769,-795,0,1763915723,13275.98065772,343.01270967000164,54088.4046588 2025-11-23,16:35:25.000,327,11089800,-795,0,1763915724,13275.886349379994,342.9986114100029,54088.467542880004 2025-11-23,16:35:26.000,327,11089806,-795,0,1763915725,13275.77183210999,342.96336575999885,54087.936521760006 2025-11-23,16:35:27.000,327,11089754,-795,0,1763915726,13275.704469009994,342.99156228000356,54087.89459904 2025-11-23,16:35:28.000,327,11089724,-795,0,1763915727,13275.610160669989,343.019758800001,54087.95748312001 2025-11-23,16:35:29.000,327,11089780,-795,0,1763915728,13275.502379709993,343.07615184000315,54088.30683912 2025-11-23,16:35:30.000,327,11089782,-795,0,1763915729,13275.468698160003,343.13959401000466,54088.418633040004 2025-11-23,16:35:31.000,327,11089810,-795,0,1763915730,13275.333971959997,343.17483966000145,54088.30683912 2025-11-23,16:35:32.000,327,11089777,-795,0,1763915731,13275.239663619992,343.18893792000017,54088.17408384001 2025-11-23,16:35:33.000,327,11089752,-795,0,1763915732,13275.401335059993,343.33696965000127,54088.271903520006 2025-11-23,16:35:34.000,327,11089795,-795,0,1763915733,13275.556270189998,343.37221529999806,54088.132161120004 2025-11-23,16:35:35.000,327,11089760,-795,0,1763915734,13275.677523769999,343.4638539900043,54088.11818688 2025-11-23,16:35:36.000,327,11089764,-795,0,1763915735,13275.818986279999,343.477952250003,54088.14613536001 2025-11-23,16:35:37.000,327,11089804,-795,0,1763915736,13275.85266782999,343.5131978999998,54088.19504520001 2025-11-23,16:35:38.000,327,11089798,-795,0,1763915737,13275.92003093,343.50614877000044,54088.23696792 2025-11-23,16:35:39.000,327,11089806,-795,0,1763915738,13276.08170237,343.4920505100017,54088.55138832 2025-11-23,16:35:40.000,327,11089794,-795,0,1763915739,13276.13559284999,343.35811703999934,54088.67016936 2025-11-23,16:35:41.000,327,11089740,-795,0,1763915740,13276.048020819995,343.27352747999976,54088.32780048 2025-11-23,16:35:42.000,327,11089695,-795,0,1763915741,13275.85266782999,343.132544879998,54088.04831568 2025-11-23,16:35:43.000,327,11089724,-795,0,1763915742,13275.798777349999,343.07615184000315,54088.18107096 2025-11-23,16:35:44.000,327,11089711,-795,0,1763915743,13275.610160669989,342.94926750000013,54088.55837544001 2025-11-23,16:35:45.000,327,11089805,-795,0,1763915744,13275.401335059993,342.8999235900046,54088.656195120006 2025-11-23,16:35:46.000,327,11089778,-795,0,1763915745,13275.239663619992,342.84353055000247,54088.6841436 2025-11-23,16:35:47.000,327,11089779,-795,0,1763915746,13275.00389277,342.8223831600044,54088.42562016 2025-11-23,16:35:48.000,327,11089758,-795,0,1763915747,13274.869166569995,342.7941866399997,54088.50247848 2025-11-23,16:35:49.000,327,11089782,-795,0,1763915748,13274.909584429995,342.78008838000096,54088.4046588 2025-11-23,16:35:50.000,327,11089730,-795,0,1763915749,13274.86243026,342.80123576999904,54088.36273608001 2025-11-23,16:35:51.000,327,11089690,-795,0,1763915750,13274.85569394999,342.8364814200031,54088.26491640001 2025-11-23,16:35:52.000,327,11089781,-795,0,1763915751,13274.788330849995,342.85057968000183,54088.25792928 2025-11-23,16:35:53.000,327,11089801,-755,0,1763915752,13274.93652966999,342.906972720004,54088.4046588 2025-11-23,16:35:54.000,327,11089764,-795,0,1763915753,13275.125146350001,342.91402185000334,54088.43260728001 2025-11-23,16:35:55.000,327,11089783,-795,0,1763915754,13275.333971959997,342.9563166299995,54088.57933680001 2025-11-23,16:35:56.000,327,11089797,-795,0,1763915755,13275.502379709993,342.9563166299995,54088.43260728001 2025-11-23,16:35:57.000,327,11089778,-795,0,1763915756,13275.623633289993,342.9563166299995,54088.27889064 2025-11-23,16:35:58.000,327,11089769,-795,0,1763915757,13275.630369599989,342.9845131500042,54088.21600656 2025-11-23,16:35:59.000,327,11089706,-795,0,1763915758,13275.79204103999,342.9845131500042,54088.53042696001 2025-11-23,16:36:00.000,327,11089761,-795,0,1763915759,13275.75162317999,342.96336575999885,54088.64222088 2025-11-23,16:36:01.000,327,11089765,-795,0,1763915760,13275.697732699999,342.92812011000206,54088.607285280006 2025-11-23,16:36:02.000,327,11089782,-795,0,1763915761,13275.509116019988,342.8858253299986,54088.32780048 2025-11-23,16:36:03.000,327,11089780,-795,0,1763915762,13275.441752919993,342.8576288100012,54088.50946560001 2025-11-23,16:36:04.000,327,11089782,-795,0,1763915763,13275.286817790002,342.7871375100003,54088.37671032 2025-11-23,16:36:05.000,327,11089783,-795,0,1763915764,13275.118410039991,342.7236953399988,54088.34177472001 2025-11-23,16:36:06.000,327,11089757,-795,0,1763915765,13274.889375499995,342.6743514300033,54088.3347876 2025-11-23,16:36:07.000,327,11089756,-795,0,1763915766,13274.64013203,342.68140056000266,54088.467542880004 2025-11-23,16:36:08.000,327,11089691,-795,0,1763915767,13274.498669519999,342.6954988200014,54088.57933680001 2025-11-23,16:36:09.000,327,11089759,-795,0,1763915768,13274.485196899994,342.7941866399997,54088.6142724 2025-11-23,16:36:10.000,327,11089737,-795,0,1763915769,13274.431306419989,342.8858253299986,54088.6142724 2025-11-23,16:36:11.000,327,11089743,-795,0,1763915770,13274.424570109994,342.9563166299995,54088.3347876 2025-11-23,16:36:12.000,327,11089757,-795,0,1763915771,13274.451515349989,342.96336575999885,54087.97844448001 2025-11-23,16:36:13.000,327,11089729,-795,0,1763915772,13274.687286199995,343.0338570599997,54088.27889064 2025-11-23,16:36:14.000,327,11089773,-795,0,1763915773,13274.929793359996,343.1184466199993,54088.62824664001 2025-11-23,16:36:15.000,327,11089684,-795,0,1763915774,13275.145355280001,343.12549574999866,54088.69113072 2025-11-23,16:36:16.000,327,11089775,-795,0,1763915775,13275.293554099997,343.09025010000187,54088.78196328 2025-11-23,16:36:17.000,327,11089767,-795,0,1763915776,13275.246399930002,343.12549574999866,54088.46055576001 2025-11-23,16:36:18.000,327,11089757,-795,0,1763915777,13275.488907090003,343.0972992300012,54088.7190792 2025-11-23,16:36:19.000,327,11089780,-795,0,1763915778,13275.637105909998,343.0409061899991,54088.467542880004 2025-11-23,16:36:20.000,327,11089774,-795,0,1763915779,13275.85266782999,342.9704148899982,54088.71209208 2025-11-23,16:36:21.000,327,11089726,-795,0,1763915780,13275.87287675999,342.96336575999885,54088.754014800004 2025-11-23,16:36:22.000,327,11089809,-795,0,1763915781,13275.650578529989,342.80123576999904,54088.705104960005 2025-11-23,16:36:23.000,327,11089721,-795,0,1763915782,13275.616896979998,342.7589409900029,54088.80991176 2025-11-23,16:36:24.000,327,11089727,-795,0,1763915783,13275.670787459989,342.6954988200014,54088.970615520004 2025-11-23,16:36:25.000,327,11089737,-795,0,1763915784,13275.569742809988,342.66730230000394,54089.01952536 2025-11-23,16:36:26.000,327,11089771,-795,0,1763915785,13275.482170779993,342.5756636099977,54088.823886000006 2025-11-23,16:36:27.000,327,11089769,-715,0,1763915786,13275.340708269992,342.49812318000477,54088.37671032 2025-11-23,16:36:28.000,327,11089777,-795,0,1763915787,13275.354180889997,342.58271274000435,54088.656195120006 2025-11-23,16:36:29.000,327,11089768,-795,0,1763915788,13275.461961849993,342.6602531700046,54088.91471856001 2025-11-23,16:36:30.000,327,11089837,-795,0,1763915789,13275.515852329998,342.73074446999817,54089.09638368 2025-11-23,16:36:31.000,327,11089703,-795,0,1763915790,13275.596688049998,342.78008838000096,54089.01253824001 2025-11-23,16:36:32.000,327,11089781,-795,0,1763915791,13275.529324949988,342.8576288100012,54088.86580872001 2025-11-23,16:36:33.000,327,11089815,-795,0,1763915792,13275.711205319989,342.9422183700008,54088.97760264 2025-11-23,16:36:34.000,327,11089731,-795,0,1763915793,13275.85940414,342.9422183700008,54088.656195120006 2025-11-23,16:36:35.000,327,11089777,-795,0,1763915794,13276.027811889995,342.9704148899982,54088.79593752001 2025-11-23,16:36:36.000,327,11089792,-795,0,1763915795,13276.169274399996,342.9351692400014,54088.91471856001 2025-11-23,16:36:37.000,327,11089742,-795,0,1763915796,13276.15580177999,342.892874459998,54089.12433216 2025-11-23,16:36:38.000,327,11089789,-795,0,1763915797,13276.128856539995,342.80123576999904,54089.040486720005 2025-11-23,16:36:39.000,327,11089712,-795,0,1763915798,13276.15580177999,342.7518918600035,54089.15228064001 2025-11-23,16:36:40.000,327,11089765,-795,0,1763915799,13276.12212023,342.6602531700046,54089.10337080001 2025-11-23,16:36:41.000,327,11089792,-795,0,1763915800,13276.03454819999,342.63205664999987,54089.08240944001 2025-11-23,16:36:42.000,327,11089768,-795,0,1763915801,13275.85940414,342.5122214400035,54088.656195120006 2025-11-23,16:36:43.000,327,11089799,-795,0,1763915802,13275.83919521,342.55451621999964,54088.705104960005 2025-11-23,16:36:44.000,327,11089757,-795,0,1763915803,13275.906558309995,342.5756636099977,54088.88677008 2025-11-23,16:36:45.000,327,11089816,-795,0,1763915804,13275.91329461999,342.6109092600018,54089.18022912001 2025-11-23,16:36:46.000,327,11089780,-795,0,1763915805,13275.967185099995,342.688449690002,54089.15228064001 2025-11-23,16:36:47.000,327,11089790,-795,0,1763915806,13276.04128451,342.74484273000417,54088.97760264 2025-11-23,16:36:48.000,327,11089733,-795,0,1763915807,13276.26358274,342.66730230000394,54088.991576880006 2025-11-23,16:36:49.000,327,11089801,-795,0,1763915808,13276.357891079992,342.60386013000243,54088.79593752001 2025-11-23,16:36:50.000,327,11089751,-795,0,1763915809,13276.492617279997,342.5404179600009,54088.83087312 2025-11-23,16:36:51.000,327,11089826,-795,0,1763915810,13276.492617279997,342.58271274000435,54088.79593752001 2025-11-23,16:36:52.000,327,11089778,-795,0,1763915811,13276.519562519992,342.68140056000266,54088.90773144 2025-11-23,16:36:53.000,327,11089785,-795,0,1763915812,13276.721651819993,342.80123576999904,54089.33394576 2025-11-23,16:36:54.000,327,11089822,-795,0,1763915813,13276.869850639989,342.86467794000055,54089.424778320004 2025-11-23,16:36:55.000,327,11089753,-795,0,1763915814,13276.937213739999,342.9422183700008,54089.445739680006 2025-11-23,16:36:56.000,327,11089758,-795,0,1763915815,13277.004576839994,342.9704148899982,54089.43176544 2025-11-23,16:36:57.000,327,11089781,-795,0,1763915816,13277.004576839994,342.9563166299995,54088.94965416 2025-11-23,16:36:58.000,327,11089767,-795,0,1763915817,13276.977631599999,342.92812011000206,54088.86580872001 2025-11-23,16:36:59.000,327,11089808,-795,0,1763915818,13277.07193993999,342.99156228000356,54089.22913896001 2025-11-23,16:37:00.000,327,11089770,-795,0,1763915819,13277.125830419995,343.0338570599997,54089.592469200004 2025-11-23,16:37:01.000,327,11089748,-795,0,1763915820,13277.01131314999,343.1184466199993,54089.473688160004 2025-11-23,16:37:02.000,327,11089763,-795,0,1763915821,13276.896795879999,343.11139748999994,54089.19420336 2025-11-23,16:37:03.000,327,11089728,-795,0,1763915822,13276.903532189994,343.2453309600023,54089.41080408 2025-11-23,16:37:04.000,327,11089738,-795,0,1763915823,13276.849641709989,343.27352747999976,54089.278048800006 2025-11-23,16:37:05.000,327,11089768,-795,0,1763915824,13276.768805989988,343.3933626900034,54089.278048800006 2025-11-23,16:37:06.000,327,11089747,-795,0,1763915825,13276.762069679993,343.4427065999989,54089.29901016001 2025-11-23,16:37:07.000,327,11089784,-795,0,1763915826,13276.687970270003,343.4638539900043,54089.424778320004 2025-11-23,16:37:08.000,327,11089836,-795,0,1763915827,13276.593661929997,343.5131978999998,54089.45971392 2025-11-23,16:37:09.000,327,11089784,-795,0,1763915828,13276.687970270003,343.5554926800032,54089.67631464 2025-11-23,16:37:10.000,327,11089783,-795,0,1763915829,13276.674497649998,343.5272961599985,54089.69028888 2025-11-23,16:37:11.000,327,11089752,-795,0,1763915830,13276.654288719998,343.52024702999915,54089.64836616 2025-11-23,16:37:12.000,327,11089729,-795,0,1763915831,13276.539771449992,343.4004118200028,54089.08240944001 2025-11-23,16:37:13.000,327,11089790,-795,0,1763915832,13276.667761340002,343.35106791,54089.23612608 2025-11-23,16:37:14.000,327,11089785,-795,0,1763915833,13276.721651819993,343.30877313000383,54089.208177600005 2025-11-23,16:37:15.000,327,11089774,-795,0,1763915834,13276.795751229998,343.3299205200019,54089.711250240005 2025-11-23,16:37:16.000,327,11089782,-795,0,1763915835,13276.876586949998,343.2876257399985,54089.73221160001 2025-11-23,16:37:17.000,327,11089818,-795,0,1763915836,13276.863114329994,343.2805766099991,54089.73919872 2025-11-23,16:37:18.000,327,11089792,-795,0,1763915837,13276.876586949998,343.2805766099991,54089.66932752 2025-11-23,16:37:19.000,327,11089724,-795,0,1763915838,13276.789014919988,343.30172400000447,54089.38984272 2025-11-23,16:37:20.000,327,11089769,-795,0,1763915839,13276.795751229998,343.4004118200028,54089.29202304 2025-11-23,16:37:21.000,327,11089774,-795,0,1763915840,13276.795751229998,343.4990996400011,54089.50862376 2025-11-23,16:37:22.000,327,11089780,-795,0,1763915841,13276.687970270003,343.6118857199981,54089.3828556 2025-11-23,16:37:23.000,327,11089754,-795,0,1763915842,13276.640816099993,343.7387700600011,54089.781121440006 2025-11-23,16:37:24.000,327,11089751,-795,0,1763915843,13276.687970270003,343.83040875000006,54089.89990248001 2025-11-23,16:37:25.000,327,11089765,-795,0,1763915844,13276.580189309992,343.89385092000157,54089.94182520001 2025-11-23,16:37:26.000,327,11089776,-795,0,1763915845,13276.499353589992,343.91499830999965,54089.95579944 2025-11-23,16:37:27.000,327,11089773,-795,0,1763915846,13276.344418460001,343.86565440000413,54089.43176544 2025-11-23,16:37:28.000,327,11089769,-795,0,1763915847,13276.250110119996,343.8445070099988,54089.26407456 2025-11-23,16:37:29.000,327,11089783,-795,0,1763915848,13276.236637499991,343.7458191900005,54089.62041768 2025-11-23,16:37:30.000,327,11089764,-795,0,1763915849,13276.15580177999,343.6964752799977,54089.91387672 2025-11-23,16:37:31.000,327,11089768,-795,0,1763915850,13275.89308568999,343.60483658999874,54089.71823736 2025-11-23,16:37:32.000,327,11089766,-795,0,1763915851,13275.798777349999,343.5272961599985,54089.592469200004 2025-11-23,16:37:33.000,327,11089754,-795,0,1763915852,13275.758359489999,343.5343452899979,54089.809069920004 2025-11-23,16:37:34.000,327,11089771,-795,0,1763915853,13275.765095799994,343.5272961599985,54089.74618584 2025-11-23,16:37:35.000,327,11089758,-795,0,1763915854,13275.623633289993,343.52024702999915,54089.592469200004 2025-11-23,16:37:36.000,327,11089837,-795,0,1763915855,13275.616896979998,343.54844355000387,54089.50862376 2025-11-23,16:37:37.000,327,11089764,-795,0,1763915856,13275.509116019988,343.60483658999874,54089.58548208001 2025-11-23,16:37:38.000,327,11089707,-795,0,1763915857,13275.610160669989,343.6894261499983,54089.73919872 2025-11-23,16:37:39.000,327,11089740,-795,0,1763915858,13275.704469009994,343.71762267000304,54089.878941120005 2025-11-23,16:37:40.000,327,11089761,-795,0,1763915859,13275.89308568999,343.8022122300026,54090.046632000005 2025-11-23,16:37:41.000,327,11089768,-795,0,1763915860,13276.11538391999,343.85155613999814,54089.997722160006 2025-11-23,16:37:42.000,327,11089751,-795,0,1763915861,13276.1019113,343.8022122300026,54089.38984272 2025-11-23,16:37:43.000,327,11089738,-795,0,1763915862,13276.317473219991,343.83040875000006,54089.59945632 2025-11-23,16:37:44.000,327,11089772,-795,0,1763915863,13276.378100009992,343.76696657999855,54089.641379040004 2025-11-23,16:37:45.000,327,11089767,-795,0,1763915864,13276.458935729992,343.7599174499992,54089.98374792 2025-11-23,16:37:46.000,327,11089760,-795,0,1763915865,13276.465672040002,343.66827876000025,54090.03964488001 2025-11-23,16:37:47.000,327,11089767,-795,0,1763915866,13276.304000600001,343.58368920000066,54089.96278656 2025-11-23,16:37:48.000,327,11089775,-795,0,1763915867,13276.250110119996,343.4286083400002,54089.948812320006 2025-11-23,16:37:49.000,327,11089774,-795,0,1763915868,13276.17601070999,343.30172400000447,54089.96278656 2025-11-23,16:37:50.000,327,11089762,-795,0,1763915869,13276.07496605999,343.21008530999825,54089.81605704 2025-11-23,16:37:51.000,327,11089780,-795,0,1763915870,13275.906558309995,343.0972992300012,54089.81605704 2025-11-23,16:37:52.000,327,11089753,-795,0,1763915871,13275.583215429993,342.9563166299995,54089.697276 2025-11-23,16:37:53.000,327,11089792,-795,0,1763915872,13275.529324949988,342.906972720004,54089.93483808 2025-11-23,16:37:54.000,327,11089805,-795,0,1763915873,13275.327235650002,342.7589409900029,54089.88592824 2025-11-23,16:37:55.000,327,11089812,-795,0,1763915874,13275.219454689992,342.68140056000266,54089.96278656 2025-11-23,16:37:56.000,327,11089755,-795,0,1763915875,13275.199245759992,342.58271274000435,54090.10252896 2025-11-23,16:37:57.000,327,11089762,-795,0,1763915876,13275.125146350001,342.45582840000134,54089.80208280001 2025-11-23,16:37:58.000,327,11089769,-795,0,1763915877,13275.077992179991,342.45582840000134,54089.760160080004 2025-11-23,16:37:59.000,327,11089720,-795,0,1763915878,13275.071255869996,342.5051723100041,54089.6274048 2025-11-23,16:38:00.000,327,11089795,-795,0,1763915879,13275.226191000002,342.66730230000394,54089.948812320006 2025-11-23,16:38:01.000,327,11089778,-795,0,1763915880,13275.468698160003,342.80123576999904,54090.08855472001 2025-11-23,16:38:02.000,327,11089765,-795,0,1763915881,13275.583215429993,342.892874459998,54089.84400552 2025-11-23,16:38:03.000,327,11089748,-795,0,1763915882,13275.85940414,343.0338570599997,54090.08855472001 2025-11-23,16:38:04.000,327,11089749,-795,0,1763915883,13276.04128451,343.09025010000187,54089.81605704 2025-11-23,16:38:05.000,327,11089794,-795,0,1763915884,13276.398308939992,343.0550044499978,54090.02567064 2025-11-23,16:38:06.000,327,11089754,-795,0,1763915885,13276.580189309992,343.0550044499978,54090.046632000005 2025-11-23,16:38:07.000,327,11089774,-795,0,1763915886,13276.701442889993,342.9563166299995,54090.22131 2025-11-23,16:38:08.000,327,11089803,-795,0,1763915887,13276.640816099993,342.86467794000055,54090.23528424001 2025-11-23,16:38:09.000,327,11089777,-795,0,1763915888,13276.667761340002,342.6954988200014,54090.34009104 2025-11-23,16:38:10.000,327,11089762,-795,0,1763915889,13276.640816099993,342.56861447999836,54090.451884960006 2025-11-23,16:38:11.000,327,11089733,-795,0,1763915890,13276.512826209997,342.38533710000047,54090.479833440004 2025-11-23,16:38:12.000,327,11089733,-795,0,1763915891,13276.189483329996,342.1950105900032,54089.88592824 2025-11-23,16:38:13.000,327,11089764,-795,0,1763915892,13276.05475712999,342.0540279900015,54090.17938728 2025-11-23,16:38:14.000,327,11089769,-795,0,1763915893,13275.81224996999,341.89894713000103,54090.15842592001 2025-11-23,16:38:15.000,327,11089778,-795,0,1763915894,13275.495643399998,341.77911192000465,54090.48682056 2025-11-23,16:38:16.000,327,11089786,-795,0,1763915895,13275.145355280001,341.68747322999843,54090.430923600004 2025-11-23,16:38:17.000,327,11089806,-795,0,1763915896,13274.75464929999,341.68747322999843,54090.22829712 2025-11-23,16:38:18.000,327,11089787,-795,0,1763915897,13274.525614759994,341.659276710001,54090.20034864 2025-11-23,16:38:19.000,327,11089767,-795,0,1763915898,13274.424570109994,341.7368171400012,54090.214322880005 2025-11-23,16:38:20.000,327,11089781,-795,0,1763915899,13274.451515349989,341.8073084400021,54090.046632000005 2025-11-23,16:38:21.000,327,11089769,-795,0,1763915900,13274.57276892999,341.9482910400038,54089.96278656 2025-11-23,16:38:22.000,327,11089741,-795,0,1763915901,13274.788330849995,342.0892736399983,54089.89291536 2025-11-23,16:38:23.000,327,11089766,-795,0,1763915902,13275.172300519996,342.3500914500037,54090.1514388 2025-11-23,16:38:24.000,327,11089736,-795,0,1763915903,13275.603424359993,342.55451621999964,54090.25624560001 2025-11-23,16:38:25.000,327,11089742,-795,0,1763915904,13275.96044879,342.6602531700046,54090.395988 2025-11-23,16:38:26.000,327,11089745,-795,0,1763915905,13276.24337381,342.70254795000073,54090.43791072 2025-11-23,16:38:27.000,327,11089760,-795,0,1763915906,13276.452199419997,342.6391057799992,54090.165413040006 2025-11-23,16:38:28.000,327,11089815,-795,0,1763915907,13276.600398239993,342.5122214400035,54090.144451680004 2025-11-23,16:38:29.000,327,11089766,-795,0,1763915908,13276.506089900002,342.3994353599992,54090.0815676 2025-11-23,16:38:30.000,327,11089769,-795,0,1763915909,13276.586925620002,342.2655018900041,54090.647524320004 2025-11-23,16:38:31.000,327,11089774,-795,0,1763915910,13276.357891079992,342.0540279900015,54090.57066600001 2025-11-23,16:38:32.000,327,11089722,-755,0,1763915911,13275.93350354999,341.86370148000424,54090.29816832 2025-11-23,16:38:33.000,327,11089779,-795,0,1763915912,13275.731414249989,341.7579645299993,54090.395988 2025-11-23,16:38:34.000,327,11089772,-795,0,1763915913,13275.408071370002,341.66632584000035,54090.31912968 2025-11-23,16:38:35.000,327,11089803,-795,0,1763915914,13275.00389277,341.5958345399995,54090.046632000005 2025-11-23,16:38:36.000,327,11089779,-795,0,1763915915,13274.532351069989,341.50419585000054,54089.95579944 2025-11-23,16:38:37.000,327,11089791,-795,0,1763915916,13274.134908779997,341.35616411999945,54090.00470928 2025-11-23,16:38:38.000,327,11089778,-795,0,1763915917,13274.000182579992,341.27157455999986,54090.27720696001 2025-11-23,16:38:39.000,327,11089723,-795,0,1763915918,13273.84524745,341.19403412999964,54090.20034864 2025-11-23,16:38:40.000,327,11089786,-795,0,1763915919,13273.82503852,341.3138693400033,54090.10252896 2025-11-23,16:38:41.000,327,11089760,-795,0,1763915920,13273.851983759996,341.50419585000054,54089.99073504001 2025-11-23,16:38:42.000,327,11089793,-795,0,1763915921,13273.892401619996,341.6804240999991,54089.50163664 2025-11-23,16:38:43.000,327,11089782,-795,0,1763915922,13274.188799260002,341.9482910400038,54089.59945632 2025-11-23,16:38:44.000,327,11089780,-795,0,1763915923,13274.59297785999,342.1950105900032,54089.95579944 2025-11-23,16:38:45.000,327,11089739,-795,0,1763915924,13274.92305705,342.4628775300007,54090.32611680001 2025-11-23,16:38:46.000,327,11089772,-795,0,1763915925,13275.226191000002,342.6743514300033,54090.2911812 2025-11-23,16:38:47.000,327,11089781,-795,0,1763915926,13275.428280300002,342.80123576999904,54090.08855472001 2025-11-23,16:38:48.000,327,11089745,-795,0,1763915927,13275.603424359993,342.94926750000013,54090.20733576001 2025-11-23,16:38:49.000,327,11089706,-795,0,1763915928,13275.684260079994,342.96336575999885,54090.13047744 2025-11-23,16:38:50.000,327,11089740,-795,0,1763915929,13275.637105909998,342.91402185000334,54090.07458048 2025-11-23,16:38:51.000,327,11089787,-795,0,1763915930,13275.549533879988,342.8576288100012,54090.02567064 2025-11-23,16:38:52.000,327,11089769,-795,0,1763915931,13275.192509449997,342.7377936000048,54089.95579944 2025-11-23,16:38:53.000,327,11089770,-795,0,1763915932,13275.051046939996,342.68140056000266,54090.3610524 2025-11-23,16:38:54.000,327,11089777,-795,0,1763915933,13274.768121919995,342.5263197000022,54090.23528424001 2025-11-23,16:38:55.000,327,11089690,-795,0,1763915934,13274.512142139989,342.40648448999855,54090.31912968 2025-11-23,16:38:56.000,327,11089770,-795,0,1763915935,13274.209008190002,342.2373053699994,54090.27021984 2025-11-23,16:38:57.000,327,11089795,-795,0,1763915936,13273.926083170001,342.02583147000405,54089.9068896 2025-11-23,16:38:58.000,327,11089773,-795,0,1763915937,13273.62294922,341.8707506100036,54089.66932752 2025-11-23,16:38:59.000,327,11089743,-795,0,1763915938,13273.468014089995,341.8073084400021,54089.613430560006 2025-11-23,16:39:00.000,327,11089750,-795,0,1763915939,13273.41412360999,341.79321018000337,54090.13047744 2025-11-23,16:39:01.000,327,11089788,-795,0,1763915940,13273.447805159994,341.8425540899989,54090.046632000005 2025-11-23,16:39:02.000,327,11089714,-795,0,1763915941,13273.245715859994,341.9553401700032,54089.73221160001 2025-11-23,16:39:03.000,327,11089745,-795,0,1763915942,13273.41412360999,342.20910885000194,54089.89291536 2025-11-23,16:39:04.000,327,11089681,-795,0,1763915943,13273.50169564,342.4417301400026,54089.68330176001 2025-11-23,16:39:05.000,327,11089779,-755,0,1763915944,13273.670103389995,342.8223831600044,54089.68330176001 2025-11-23,16:39:06.000,327,11089769,-795,0,1763915945,13273.966501030001,343.2453309600023,54089.641379040004 2025-11-23,16:39:07.000,327,11089773,-795,0,1763915946,13274.182062949993,343.7458191900005,54089.82304416001 2025-11-23,16:39:08.000,327,11089764,-795,0,1763915947,13274.518878449999,344.11237395000353,54090.046632000005 2025-11-23,16:39:09.000,327,11089775,-795,0,1763915948,13274.85569394999,344.40843740999844,54090.17938728 2025-11-23,16:39:10.000,327,11089794,-795,0,1763915949,13275.051046939996,344.493026969998,54090.27720696001 2025-11-23,16:39:11.000,327,11089716,-795,0,1763915950,13275.158827899992,344.52122349000274,54090.263232720004 2025-11-23,16:39:12.000,327,11089760,-795,0,1763915951,13275.064519560001,344.37319176000165,54089.66932752 2025-11-23,16:39:13.000,327,11089748,-795,0,1763915952,13275.098201109991,344.24630741999863,54089.81605704 2025-11-23,16:39:14.000,327,11089773,-795,0,1763915953,13274.990420149996,343.99958786999923,54089.927850960004 2025-11-23,16:39:15.000,327,11089746,-795,0,1763915954,13274.869166569995,343.76696657999855,54090.333103920006 2025-11-23,16:39:16.000,327,11089767,-795,0,1763915955,13274.72096775,343.4427065999989,54090.43791072 2025-11-23,16:39:17.000,327,11089778,-795,0,1763915956,13274.485196899994,343.146643140004,54090.333103920006 2025-11-23,16:39:18.000,327,11089763,-795,0,1763915957,13274.303316529993,342.8364814200031,54090.23528424001 2025-11-23,16:39:19.000,327,11089646,-795,0,1763915958,13274.175326639997,342.6391057799992,54089.95579944 2025-11-23,16:39:20.000,327,11089640,-795,0,1763915959,13274.054073059997,342.55451621999964,54089.830031280006 2025-11-23,16:39:21.000,327,11089740,-795,0,1763915960,13274.000182579992,342.5474670900003,54089.86496688 2025-11-23,16:39:22.000,327,11089798,-795,0,1763915961,13273.82503852,342.55451621999964,54089.93483808 2025-11-23,16:39:23.000,327,11089774,-795,0,1763915962,13273.865456380001,342.73074446999817,54090.07458048 2025-11-23,16:39:24.000,327,11089788,-795,0,1763915963,13273.899137929991,342.7941866399997,54090.08855472001 2025-11-23,16:39:25.000,327,11089763,-795,0,1763915964,13274.134908779997,342.99156228000356,54090.20733576001 2025-11-23,16:39:26.000,327,11089763,-795,0,1763915965,13274.269634980003,343.19598704999953,54090.22131 2025-11-23,16:39:27.000,327,11089742,-795,0,1763915966,13274.498669519999,343.38631356000406,54089.878941120005 2025-11-23,16:39:28.000,327,11089717,-795,0,1763915967,13274.707495129995,343.5625418100026,54089.73919872 2025-11-23,16:39:29.000,327,11089728,-795,0,1763915968,13274.97694752999,343.75286831999983,54089.81605704 2025-11-23,16:39:30.000,327,11089800,-795,0,1763915969,13275.185773140001,343.87975266000285,54090.06759336001 2025-11-23,16:39:31.000,327,11089756,-795,0,1763915970,13275.387862440002,343.92909656999836,54090.40297512001 2025-11-23,16:39:32.000,327,11089778,-795,0,1763915971,13275.347444580002,343.8445070099988,54090.17938728 2025-11-23,16:39:33.000,327,11089807,-795,0,1763915972,13275.374389819997,343.76696657999855,54090.47284632001 2025-11-23,16:39:34.000,327,11089781,-795,0,1763915973,13275.259872549992,343.5625418100026,54090.3610524 2025-11-23,16:39:35.000,327,11089749,-795,0,1763915974,13275.111673729996,343.4286083400002,54090.24227136 2025-11-23,16:39:36.000,327,11089751,-795,0,1763915975,13274.8220124,343.23828183000296,54090.20034864 2025-11-23,16:39:37.000,327,11089711,-795,0,1763915976,13274.539087379999,343.04795531999844,54090.24925848 2025-11-23,16:39:38.000,327,11089680,-795,0,1763915977,13274.262898669993,342.8858253299986,54090.284194080006 2025-11-23,16:39:39.000,327,11089728,-795,0,1763915978,13274.047336750002,342.82943229000375,54090.382013760005 2025-11-23,16:39:40.000,327,11089741,-795,0,1763915979,13273.939555789992,342.73074446999817,54090.479833440004 2025-11-23,16:39:41.000,327,11089769,-795,0,1763915980,13273.80482959,342.6461549099986,54090.37502664001 2025-11-23,16:39:42.000,327,11089760,-795,0,1763915981,13273.710521249996,342.58271274000435,54089.71823736 2025-11-23,16:39:43.000,327,11089717,-795,0,1763915982,13273.798093279991,342.66730230000394,54089.96977368001 2025-11-23,16:39:44.000,327,11089658,-795,0,1763915983,13273.831774829996,342.7095970800001,54089.93483808 2025-11-23,16:39:45.000,327,11089810,-795,0,1763915984,13273.973237339997,342.7941866399997,54090.40996224 2025-11-23,16:39:46.000,327,11089762,-795,0,1763915985,13274.094490919997,342.8717270699999,54090.40297512001 2025-11-23,16:39:47.000,327,11089742,-795,0,1763915986,13274.161854019992,342.97746402000485,54090.35406528001 2025-11-23,16:39:48.000,327,11089769,-795,0,1763915987,13274.384152249993,343.04795531999844,54090.3610524 2025-11-23,16:39:49.000,327,11089759,-795,0,1763915988,13274.599714169999,343.1818887900008,54090.25624560001 2025-11-23,16:39:50.000,327,11089759,-795,0,1763915989,13274.687286199995,343.4004118200028,54090.05361912 2025-11-23,16:39:51.000,327,11089682,-795,0,1763915990,13274.848957639995,343.5272961599985,54090.263232720004 2025-11-23,16:39:52.000,327,11089789,-795,0,1763915991,13274.81527608999,343.6894261499983,54090.263232720004 2025-11-23,16:39:53.000,327,11089769,-795,0,1763915992,13274.80180347,343.86565440000413,54090.5357304 2025-11-23,16:39:54.000,327,11089772,-795,0,1763915993,13274.68054989,343.92909656999836,54090.55669176 2025-11-23,16:39:55.000,327,11089745,-795,0,1763915994,13274.478460589999,344.0559809100014,54090.619575840006 2025-11-23,16:39:56.000,327,11089787,-795,0,1763915995,13274.350470699988,344.07712829999946,54090.69643416 2025-11-23,16:39:57.000,327,11089802,-795,0,1763915996,13274.074281989997,344.0841774299988,54090.382013760005 2025-11-23,16:39:58.000,327,11089765,-795,0,1763915997,13273.82503852,344.0982756900048,54090.29816832 2025-11-23,16:39:59.000,327,11089697,-795,0,1763915998,13273.629685529995,344.10532482000417,54090.38900088 2025-11-23,16:40:00.000,327,11089772,-795,0,1763915999,13273.528640879995,344.1335213400016,54090.69643416 2025-11-23,16:40:01.000,327,11089805,-795,0,1763916000,13273.326551579994,344.1335213400016,54090.75931824001 2025-11-23,16:40:02.000,327,11089741,-795,0,1763916001,13273.198561689998,344.0982756900048,54090.500794800006 2025-11-23,16:40:03.000,327,11089742,-795,0,1763916002,13273.245715859994,344.18991438000376,54090.549704640005 2025-11-23,16:40:04.000,327,11089760,-795,0,1763916003,13273.35349681999,344.23925828999927,54090.62656296 2025-11-23,16:40:05.000,327,11089780,-795,0,1763916004,13273.49495932999,344.267454810004,54090.55669176 2025-11-23,16:40:06.000,327,11089738,-795,0,1763916005,13273.61621290999,344.3449952400042,54090.57066600001 2025-11-23,16:40:07.000,327,11089744,-795,0,1763916006,13273.64315815,344.4013882799991,54090.598614480004 2025-11-23,16:40:08.000,327,11089684,-795,0,1763916007,13273.771148039996,344.40843740999844,54090.766305360004 2025-11-23,16:40:09.000,327,11089744,-795,0,1763916008,13273.905874240001,344.3661426300023,54090.89906064 2025-11-23,16:40:10.000,327,11089779,-795,0,1763916009,13274.013655199997,344.37319176000165,54090.89906064 2025-11-23,16:40:11.000,327,11089772,-795,0,1763916010,13273.986709960001,344.40843740999844,54090.79425384 2025-11-23,16:40:12.000,327,11089809,-795,0,1763916011,13273.973237339997,344.3590935000029,54090.34009104 2025-11-23,16:40:13.000,327,11089745,-795,0,1763916012,13274.027127820002,344.42253567000444,54090.56367888 2025-11-23,16:40:14.000,327,11089756,-795,0,1763916013,13273.926083170001,344.4154865399978,54090.62656296 2025-11-23,16:40:15.000,327,11089725,-795,0,1763916014,13273.811565899996,344.52122349000274,54090.99688032001 2025-11-23,16:40:16.000,327,11089727,-795,0,1763916015,13273.548849809995,344.5776165300049,54091.003867440006 2025-11-23,16:40:17.000,327,11089780,-795,0,1763916016,13273.360233129999,344.6410586999991,54090.85713792001 2025-11-23,16:40:18.000,327,11089768,-795,0,1763916017,13273.171616449989,344.6128621800017,54090.8501508 2025-11-23,16:40:19.000,327,11089795,-795,0,1763916018,13273.077308109998,344.6904026100019,54090.87111216 2025-11-23,16:40:20.000,327,11089778,-795,0,1763916019,13272.962790839993,344.7397465200047,54090.766305360004 2025-11-23,16:40:21.000,327,11089775,-795,0,1763916020,13272.881955119992,344.7538447800034,54090.70342128 2025-11-23,16:40:22.000,327,11089796,-795,0,1763916021,13272.727019990001,344.7538447800034,54090.42393648001 2025-11-23,16:40:23.000,327,11089707,-795,0,1763916022,13272.888691430002,344.7890904300002,54090.815215200004 2025-11-23,16:40:24.000,327,11089690,-795,0,1763916023,13273.030153940002,344.7749921700015,54090.87809928001 2025-11-23,16:40:25.000,327,11089771,-795,0,1763916024,13273.232243239989,344.7749921700015,54091.01085456 2025-11-23,16:40:26.000,327,11089760,-795,0,1763916025,13273.42085992,344.7538447800034,54091.01784168 2025-11-23,16:40:27.000,327,11089784,-795,0,1763916026,13273.609476599995,344.74679565000406,54090.68245992 2025-11-23,16:40:28.000,327,11089752,-795,0,1763916027,13273.872192689996,344.7397465200047,54090.6754728 2025-11-23,16:40:29.000,327,11089774,-795,0,1763916028,13274.242689739993,344.80318868999893,54090.85713792001 2025-11-23,16:40:30.000,327,11089730,-795,0,1763916029,13274.431306419989,344.9230239000026,54091.26239088001 2025-11-23,16:40:31.000,327,11089767,-795,0,1763916030,13274.424570109994,345.1203995399992,54091.15758408 2025-11-23,16:40:32.000,327,11089779,-795,0,1763916031,13274.505405829994,345.14154693000455,54091.08771288 2025-11-23,16:40:33.000,327,11089776,-795,0,1763916032,13274.61318678999,345.3459717000005,54091.16457120001 2025-11-23,16:40:34.000,327,11089772,-795,0,1763916033,13274.532351069989,345.48695430000225,54091.13662272 2025-11-23,16:40:35.000,327,11089729,-795,0,1763916034,13274.330261769988,345.6772808099995,54090.80822808001 2025-11-23,16:40:36.000,327,11089773,-795,0,1763916035,13274.330261769988,345.8464599299987,54091.11566136001 2025-11-23,16:40:37.000,327,11089792,-795,0,1763916036,13274.262898669993,345.9380986200049,54091.36719768 2025-11-23,16:40:38.000,327,11089788,-795,0,1763916037,13274.033864129997,346.0226881800045,54091.56982416 2025-11-23,16:40:39.000,327,11089706,-795,0,1763916038,13273.818302209991,346.0579338300013,54091.40213328 2025-11-23,16:40:40.000,327,11089669,-795,0,1763916039,13273.690312319995,345.96629514000233,54091.506940080006 2025-11-23,16:40:41.000,327,11089730,-795,0,1763916040,13273.548849809995,345.8464599299987,54091.56283704 2025-11-23,16:40:42.000,327,11089769,-795,0,1763916041,13273.326551579994,345.58564212000056,54090.94098336 2025-11-23,16:40:43.000,327,11089764,-795,0,1763916042,13273.326551579994,345.47285604000353,54091.122648480006 2025-11-23,16:40:44.000,327,11089747,-795,0,1763916043,13273.340024199999,345.1979399699994,54091.220468160005 2025-11-23,16:40:45.000,327,11089772,-795,0,1763916044,13273.360233129999,345.0217117200009,54091.604759760005 2025-11-23,16:40:46.000,327,11089756,-795,0,1763916045,13273.40065099,344.8243360800043,54091.61174688 2025-11-23,16:40:47.000,327,11089745,-795,0,1763916046,13273.366969439994,344.66925522000383,54091.3741848 2025-11-23,16:40:48.000,327,11089704,-715,0,1763916047,13273.548849809995,344.55646913999954,54091.45104312001 2025-11-23,16:40:49.000,327,11089798,-795,0,1763916048,13273.67683969999,344.48597783999867,54091.36021056001 2025-11-23,16:40:50.000,327,11089767,-795,0,1763916049,13273.78462066,344.4436830600025,54091.24841664 2025-11-23,16:40:51.000,327,11089767,-795,0,1763916050,13273.791356969996,344.47187957999995,54091.20649392 2025-11-23,16:40:52.000,327,11089748,-795,0,1763916051,13273.865456380001,344.5282726200021,54091.11566136001 2025-11-23,16:40:53.000,327,11089784,-795,0,1763916052,13274.040600439992,344.71155,54091.54886280001 2025-11-23,16:40:54.000,327,11089773,-795,0,1763916053,13274.188799260002,344.8525326000017,54091.842321840006 2025-11-23,16:40:55.000,327,11089712,-795,0,1763916054,13274.229217120002,345.04990823999833,54091.772450640005 2025-11-23,16:40:56.000,327,11089748,-795,0,1763916055,13274.215744499998,345.14154693000455,54091.70956656 2025-11-23,16:40:57.000,327,11089776,-795,0,1763916056,13274.141645089992,345.1979399699994,54091.318287840004 2025-11-23,16:40:58.000,327,11089807,-795,0,1763916057,13274.134908779997,345.2684312700003,54091.458030240006 2025-11-23,16:40:59.000,327,11089783,-795,0,1763916058,13274.168590330002,345.3459717000005,54091.53488856 2025-11-23,16:41:00.000,327,11089753,-795,0,1763916059,13274.155117709997,345.37416821999796,54091.989051360004 2025-11-23,16:41:01.000,327,11089796,-795,0,1763916060,13274.020391509992,345.4446595199988,54091.92616728 2025-11-23,16:41:02.000,327,11089756,-795,0,1763916061,13273.926083170001,345.3671190899986,54091.61873400001 2025-11-23,16:41:03.000,327,11089708,-795,0,1763916062,13273.993446269997,345.36006995999924,54091.7584764 2025-11-23,16:41:04.000,327,11089740,-795,0,1763916063,13273.973237339997,345.17679258000135,54091.73052792 2025-11-23,16:41:05.000,327,11089790,-795,0,1763916064,13273.973237339997,345.07810476000304,54091.69559232001 2025-11-23,16:41:06.000,327,11089764,-795,0,1763916065,13274.060809369992,344.9018765100045,54091.70956656 2025-11-23,16:41:07.000,327,11089776,-795,0,1763916066,13274.027127820002,344.8525326000017,54091.83533472001 2025-11-23,16:41:08.000,327,11089771,-795,0,1763916067,13274.074281989997,344.7538447800034,54092.00302560001 2025-11-23,16:41:09.000,327,11089788,-795,0,1763916068,13274.141645089992,344.69745174000127,54092.142768 2025-11-23,16:41:10.000,327,11089755,-795,0,1763916069,13274.155117709997,344.69745174000127,54092.177703600006 2025-11-23,16:41:11.000,327,11089720,-795,0,1763916070,13274.087754610002,344.71859912999935,54092.12879376001 2025-11-23,16:41:12.000,327,11089735,-795,0,1763916071,13273.973237339997,344.7256482599987,54091.506940080006 2025-11-23,16:41:13.000,327,11089744,-795,0,1763916072,13274.081018299992,344.83138521000365,54091.723540800005 2025-11-23,16:41:14.000,327,11089782,-795,0,1763916073,13274.168590330002,344.9723678099981,54091.77943776 2025-11-23,16:41:15.000,327,11089768,-795,0,1763916074,13274.303316529993,345.1344977999979,54092.20565208 2025-11-23,16:41:16.000,327,11089734,-795,0,1763916075,13274.532351069989,345.2049890999988,54092.26853616001 2025-11-23,16:41:17.000,327,11089782,-795,0,1763916076,13274.67381357999,345.32482431000244,54092.26853616001 2025-11-23,16:41:18.000,327,11089795,-795,0,1763916077,13274.89611180999,345.3671190899986,54092.25456192 2025-11-23,16:41:19.000,327,11089721,-795,0,1763916078,13275.111673729996,345.38826648000395,54092.06590968 2025-11-23,16:41:20.000,327,11089755,-795,0,1763916079,13275.313763029997,345.3459717000005,54092.04494832 2025-11-23,16:41:21.000,327,11089748,-795,0,1763916080,13275.394598749997,345.3459717000005,54092.08687104 2025-11-23,16:41:22.000,327,11089776,-795,0,1763916081,13275.381126129992,345.2543330100016,54092.0728968 2025-11-23,16:41:23.000,327,11089788,-795,0,1763916082,13275.333971959997,345.24023475000286,54092.36635584001 2025-11-23,16:41:24.000,327,11089809,-795,0,1763916083,13275.354180889997,345.21203822999814,54092.56898232 2025-11-23,16:41:25.000,327,11089743,-795,0,1763916084,13275.246399930002,345.1838417100007,54092.58295656001 2025-11-23,16:41:26.000,327,11089748,-795,0,1763916085,13275.091464799996,345.11335040999984,54092.62487928001 2025-11-23,16:41:27.000,327,11089740,-795,0,1763916086,13274.950002289996,345.07810476000304,54092.177703600006 2025-11-23,16:41:28.000,327,11089728,-795,0,1763916087,13274.828748709995,345.0851538900024,54092.20565208 2025-11-23,16:41:29.000,327,11089729,-795,0,1763916088,13274.80180347,345.12744866999856,54092.19866496001 2025-11-23,16:41:30.000,327,11089782,-795,0,1763916089,13274.78159454,345.14154693000455,54092.561995200005 2025-11-23,16:41:31.000,327,11089747,-795,0,1763916090,13274.828748709995,345.19089084000007,54092.65282776001 2025-11-23,16:41:32.000,327,11089736,-795,0,1763916091,13274.76138561,345.17679258000135,54092.38731720001 2025-11-23,16:41:33.000,327,11089726,-795,0,1763916092,13275.037574319991,345.29662778999773,54092.62487928001 2025-11-23,16:41:34.000,327,11089755,-795,0,1763916093,13275.199245759992,345.3177751800031,54092.492124000004 2025-11-23,16:41:35.000,327,11089728,-795,0,1763916094,13275.340708269992,345.3953156100033,54092.38731720001 2025-11-23,16:41:36.000,327,11089744,-795,0,1763916095,13275.475434469998,345.4446595199988,54092.38033008 2025-11-23,16:41:37.000,327,11089667,-795,0,1763916096,13275.623633289993,345.5644947300025,54092.610905040005 2025-11-23,16:41:38.000,327,11089781,-795,0,1763916097,13275.946976169995,345.63498603000335,54092.88340272 2025-11-23,16:41:39.000,327,11089736,-795,0,1763916098,13276.14232916,345.740722980001,54092.848467120006 2025-11-23,16:41:40.000,327,11089783,-795,0,1763916099,13276.310736909996,345.7266247200023,54092.8764156 2025-11-23,16:41:41.000,327,11089782,-795,0,1763916100,13276.438726799992,345.73367385000165,54092.92532544 2025-11-23,16:41:42.000,327,11089746,-795,0,1763916101,13276.405045250001,345.6420351600027,54092.345394480006 2025-11-23,16:41:43.000,327,11089786,-795,0,1763916102,13276.580189309992,345.6631825500008,54092.69475048 2025-11-23,16:41:44.000,327,11089804,-795,0,1763916103,13276.600398239993,345.63498603000335,54092.659814880004 2025-11-23,16:41:45.000,327,11089717,-795,0,1763916104,13276.694706579998,345.68432993999886,54093.03013224 2025-11-23,16:41:46.000,327,11089779,-795,0,1763916105,13276.748597059988,345.71957559000293,54093.1209648 2025-11-23,16:41:47.000,327,11089760,-795,0,1763916106,13276.741860749993,345.81826341000124,54093.19782312 2025-11-23,16:41:48.000,327,11089772,-795,0,1763916107,13276.735124439998,345.89580384000146,54093.113977680005 2025-11-23,16:41:49.000,327,11089726,-795,0,1763916108,13276.714915509998,345.9240003599989,54092.95327392 2025-11-23,16:41:50.000,327,11089745,-795,0,1763916109,13276.748597059988,345.94514775000425,54092.995196640004 2025-11-23,16:41:51.000,327,11089735,-795,0,1763916110,13276.714915509998,345.9240003599989,54093.03013224 2025-11-23,16:41:52.000,327,11089768,-795,0,1763916111,13276.667761340002,345.9240003599989,54092.93231256 2025-11-23,16:41:53.000,327,11089764,-795,0,1763916112,13276.762069679993,345.93104948999826,54093.30961704 2025-11-23,16:41:54.000,327,11089736,-795,0,1763916113,13276.802487539993,345.88170558000274,54093.281668560005 2025-11-23,16:41:55.000,327,11089737,-795,0,1763916114,13276.943950049994,345.7900668900038,54093.4353852 2025-11-23,16:41:56.000,327,11089755,-795,0,1763916115,13277.018049459999,345.67023168000014,54093.46333368001 2025-11-23,16:41:57.000,327,11089797,-795,0,1763916116,13277.018049459999,345.55039647000376,54093.00218376 2025-11-23,16:41:58.000,327,11089790,-795,0,1763916117,13277.22013876,345.43761038999946,54093.22577160001 2025-11-23,16:41:59.000,327,11089760,-795,0,1763916118,13277.206666139995,345.3177751800031,54093.14891328 2025-11-23,16:42:00.000,327,11089737,-795,0,1763916119,13277.018049459999,345.2331856200035,54093.07205496 2025-11-23,16:42:01.000,327,11089745,-795,0,1763916120,13277.07867625,345.01466259000154,54093.113977680005 2025-11-23,16:42:02.000,327,11089783,-795,0,1763916121,13277.05846732,344.9230239000026,54093.162887520004 2025-11-23,16:42:03.000,327,11089745,-795,0,1763916122,13277.146039349995,344.7890904300002,54093.498269280004 2025-11-23,16:42:04.000,327,11089751,-795,0,1763916123,13277.22013876,344.63400956999976,54093.35852688 2025-11-23,16:42:05.000,327,11089788,-795,0,1763916124,13277.166248279995,344.53532175000146,54093.22577160001 2025-11-23,16:42:06.000,327,11089736,-795,0,1763916125,13277.186457209995,344.38729002000036,54093.26769432 2025-11-23,16:42:07.000,327,11089702,-795,0,1763916126,13277.09214886999,344.3027004600008,54093.30961704 2025-11-23,16:42:08.000,327,11089724,-795,0,1763916127,13277.065203629994,344.24630741999863,54093.40743672 2025-11-23,16:42:09.000,327,11089761,-795,0,1763916128,13277.07193993999,344.2040126400025,54093.48429504 2025-11-23,16:42:10.000,327,11089747,-795,0,1763916129,13277.09888518,344.2181109000012,54093.42839808 2025-11-23,16:42:11.000,327,11089761,-795,0,1763916130,13276.937213739999,344.16171785999904,54093.32359128001 2025-11-23,16:42:12.000,327,11089788,-795,0,1763916131,13276.890059569989,344.14057047000097,54092.77160880001 2025-11-23,16:42:13.000,327,11089761,-795,0,1763916132,13276.99110421999,344.1476196000003,54093.09301632 2025-11-23,16:42:14.000,327,11089789,-795,0,1763916133,13277.01131314999,344.12647221000225,54093.15590040001 2025-11-23,16:42:15.000,327,11089792,-795,0,1763916134,13276.99110421999,344.0559809100014,54093.49128216001 2025-11-23,16:42:16.000,327,11089754,-795,0,1763916135,13277.03825839,344.048931780002,54093.39346248001 2025-11-23,16:42:17.000,327,11089791,-795,0,1763916136,13277.03825839,343.9854896100005,54093.25372008001 2025-11-23,16:42:18.000,327,11089773,-795,0,1763916137,13276.984367909994,343.9713913500018,54093.1209648 2025-11-23,16:42:19.000,327,11089778,-795,0,1763916138,13277.07193993999,343.922047439999,54093.26769432 2025-11-23,16:42:20.000,327,11089759,-795,0,1763916139,13277.065203629994,343.89385092000157,54093.14891328 2025-11-23,16:42:21.000,327,11089777,-795,0,1763916140,13277.018049459999,343.8374578799994,54093.10699056001 2025-11-23,16:42:22.000,327,11089786,-795,0,1763916141,13276.876586949998,343.71762267000304,54092.92532544 2025-11-23,16:42:23.000,327,11089728,-795,0,1763916142,13276.896795879999,343.68237701999897,54093.29564280001 2025-11-23,16:42:24.000,327,11089778,-795,0,1763916143,13276.755333369998,343.66827876000025,54093.21878448 2025-11-23,16:42:25.000,327,11089759,-795,0,1763916144,13276.654288719998,343.61893485000473,54093.232758720005 2025-11-23,16:42:26.000,327,11089772,-795,0,1763916145,13276.512826209997,343.60483658999874,54093.29564280001 2025-11-23,16:42:27.000,327,11089789,-795,0,1763916146,13276.250110119996,343.5625418100026,54092.75763456 2025-11-23,16:42:28.000,327,11089762,-795,0,1763916147,13276.12212023,343.5977874599994,54092.778595920005 2025-11-23,16:42:29.000,327,11089770,-795,0,1763916148,13276.03454819999,343.6894261499983,54092.90436408 2025-11-23,16:42:30.000,327,11089744,-795,0,1763916149,13275.93350354999,343.8233596200007,54093.162887520004 2025-11-23,16:42:31.000,327,11089775,-795,0,1763916150,13275.87961307,343.9079491800003,54093.1209648 2025-11-23,16:42:32.000,327,11089750,-795,0,1763916151,13275.643842219994,343.9854896100005,54092.8065444 2025-11-23,16:42:33.000,327,11089728,-795,0,1763916152,13275.643842219994,344.1476196000003,54092.78558304 2025-11-23,16:42:34.000,327,11089769,-795,0,1763916153,13275.81224996999,344.1194230800029,54092.63885352 2025-11-23,16:42:35.000,327,11089777,-795,0,1763916154,13275.89308568999,344.23925828999927,54092.67378912001 2025-11-23,16:42:36.000,327,11089755,-795,0,1763916155,13275.98065772,344.24630741999863,54092.72269896001 2025-11-23,16:42:37.000,327,11089750,-795,0,1763916156,13276.00086665,344.2322091599999,54092.88340272 2025-11-23,16:42:38.000,327,11089758,-795,0,1763916157,13275.99413033999,344.18991438000376,54092.84148000001 2025-11-23,16:42:39.000,327,11089738,-795,0,1763916158,13276.07496605999,344.10532482000417,54092.93929968001 2025-11-23,16:42:40.000,327,11089769,-795,0,1763916159,13276.01433926999,344.0066369999986,54092.9812224 2025-11-23,16:42:41.000,327,11089768,-795,0,1763916160,13275.946976169995,343.9009000500009,54092.96724816001 2025-11-23,16:42:42.000,327,11089786,-795,0,1763916161,13275.717941629999,343.7881139700039,54092.345394480006 2025-11-23,16:42:43.000,327,11089735,-795,0,1763916162,13275.845931519994,343.73172093000176,54092.57596944 2025-11-23,16:42:44.000,327,11089799,-795,0,1763916163,13275.845931519994,343.7105735400037,54092.666802 2025-11-23,16:42:45.000,327,11089766,-795,0,1763916164,13275.825722589994,343.7105735400037,54093.00218376 2025-11-23,16:42:46.000,327,11089787,-795,0,1763916165,13275.744886869994,343.76696657999855,54092.98820952001 2025-11-23,16:42:47.000,327,11089743,-795,0,1763916166,13275.630369599989,343.8022122300026,54092.8065444 2025-11-23,16:42:48.000,327,11089728,-795,0,1763916167,13275.549533879988,343.89385092000157,54092.85545424 2025-11-23,16:42:49.000,327,11089796,-795,0,1763916168,13275.556270189998,343.96434222000244,54092.70173760001 2025-11-23,16:42:50.000,327,11089766,-795,0,1763916169,13275.495643399998,344.0207352600046,54092.54802096 2025-11-23,16:42:51.000,327,11089781,-795,0,1763916170,13275.300290409992,344.1194230800029,54092.4222528 2025-11-23,16:42:52.000,327,11089767,-795,0,1763916171,13275.205982070001,344.253356549998,54092.48513688001 2025-11-23,16:42:53.000,327,11089784,-795,0,1763916172,13275.212718379997,344.33794611000485,54092.827505760004 2025-11-23,16:42:54.000,327,11089777,-795,0,1763916173,13275.212718379997,344.37319176000165,54092.90436408 2025-11-23,16:42:55.000,327,11089711,-795,0,1763916174,13275.145355280001,344.37319176000165,54092.86942848001 2025-11-23,16:42:56.000,327,11089735,-795,0,1763916175,13275.091464799996,344.3449952400042,54092.84148000001 2025-11-23,16:42:57.000,327,11089740,-795,0,1763916176,13274.98368384,344.2815530700027,54092.394304320005 2025-11-23,16:42:58.000,327,11089774,-795,0,1763916177,13274.990420149996,344.1546687299997,54092.394304320005 2025-11-23,16:42:59.000,327,11089785,-795,0,1763916178,13275.077992179991,344.0841774299988,54092.50609824001 2025-11-23,16:43:00.000,327,11089741,-795,0,1763916179,13275.0241017,344.0348335200033,54092.897376960005 2025-11-23,16:43:01.000,327,11089725,-795,0,1763916180,13274.970211219996,343.9925387399999,54092.848467120006 2025-11-23,16:43:02.000,327,11089728,-795,0,1763916181,13274.92305705,343.97844048000115,54092.55500808001 2025-11-23,16:43:03.000,327,11089749,-795,0,1763916182,13275.00389277,344.04188265000266,54092.69475048 2025-11-23,16:43:04.000,327,11089740,-795,0,1763916183,13275.064519560001,344.0982756900048,54092.561995200005 2025-11-23,16:43:05.000,327,11089748,-795,0,1763916184,13275.104937420001,344.18991438000376,54092.52007248 2025-11-23,16:43:06.000,327,11089798,-795,0,1763916185,13275.239663619992,344.3027004600008,54092.56898232 2025-11-23,16:43:07.000,327,11089734,-795,0,1763916186,13275.313763029997,344.48597783999867,54092.62487928001 2025-11-23,16:43:08.000,327,11089767,-795,0,1763916187,13275.408071370002,344.6269604400004,54092.85545424 2025-11-23,16:43:09.000,327,11089757,-795,0,1763916188,13275.482170779993,344.71859912999935,54092.81353152 2025-11-23,16:43:10.000,327,11089778,-795,0,1763916189,13275.664051149994,344.84548347000236,54092.97423528 2025-11-23,16:43:11.000,327,11089798,-795,0,1763916190,13275.697732699999,344.94417129000067,54092.98820952001 2025-11-23,16:43:12.000,327,11089716,-795,0,1763916191,13275.549533879988,345.0217117200009,54092.31744600001 2025-11-23,16:43:13.000,327,11089737,-795,0,1763916192,13275.563006499993,345.1344977999979,54092.54103384 2025-11-23,16:43:14.000,327,11089717,-795,0,1763916193,13275.529324949988,345.169743450002,54092.47814976 2025-11-23,16:43:15.000,327,11089772,-795,0,1763916194,13275.556270189998,345.27548039999965,54092.91833832001 2025-11-23,16:43:16.000,327,11089747,-795,0,1763916195,13275.488907090003,345.30367692000436,54093.00218376 2025-11-23,16:43:17.000,327,11089738,-795,0,1763916196,13275.320499339992,345.3107260500037,54092.74366032 2025-11-23,16:43:18.000,327,11089743,-795,0,1763916197,13275.327235650002,345.27548039999965,54092.98820952001 2025-11-23,16:43:19.000,327,11089694,-795,0,1763916198,13275.273345169997,345.2190873600048,54092.88340272 2025-11-23,16:43:20.000,327,11089738,-795,0,1763916199,13275.172300519996,345.2049890999988,54092.7366732 2025-11-23,16:43:21.000,327,11089769,-795,0,1763916200,13275.138618969992,345.21203822999814,54092.70173760001 2025-11-23,16:43:22.000,327,11089775,-795,0,1763916201,13274.929793359996,345.1485960600039,54092.67378912001 2025-11-23,16:43:23.000,327,11089739,-795,0,1763916202,13275.00389277,345.14154693000455,54092.9113512 2025-11-23,16:43:24.000,327,11089751,-795,0,1763916203,13275.104937420001,345.0217117200009,54093.08602920001 2025-11-23,16:43:25.000,327,11089761,-795,0,1763916204,13275.04431063,344.91597477000323,54093.03711936001 2025-11-23,16:43:26.000,327,11089780,-795,0,1763916205,13275.098201109991,344.7961395599996,54093.05808072001 2025-11-23,16:43:27.000,327,11089742,-795,0,1763916206,13274.94326598,344.6481078299985,54092.49911112 2025-11-23,16:43:28.000,327,11089694,-795,0,1763916207,13274.94326598,344.5423708800008,54092.56898232 2025-11-23,16:43:29.000,327,11089816,-795,0,1763916208,13274.93652966999,344.47187957999995,54092.71571184 2025-11-23,16:43:30.000,327,11089799,-795,0,1763916209,13274.808539779995,344.380240890001,54092.86244136 2025-11-23,16:43:31.000,327,11089754,-795,0,1763916210,13274.70075882,344.28860220000206,54092.848467120006 2025-11-23,16:43:32.000,327,11089776,-795,0,1763916211,13274.579505239999,344.2040126400025,54092.72269896001 2025-11-23,16:43:33.000,327,11089764,-795,0,1763916212,13274.69402250999,344.1969635100031,54092.8764156 2025-11-23,16:43:34.000,327,11089693,-795,0,1763916213,13274.525614759994,344.12647221000225,54092.64584064 2025-11-23,16:43:35.000,327,11089712,-795,0,1763916214,13274.599714169999,343.9925387399999,54092.5969308 2025-11-23,16:43:36.000,327,11089741,-795,0,1763916215,13274.512142139989,343.8868017900022,54092.49911112 2025-11-23,16:43:37.000,327,11089771,-795,0,1763916216,13274.525614759994,343.8022122300026,54092.827505760004 2025-11-23,16:43:38.000,327,11089767,-795,0,1763916217,13274.444779039994,343.7458191900005,54092.75763456 2025-11-23,16:43:39.000,327,11089781,-795,0,1763916218,13274.357207009998,343.65418050000153,54092.7366732 2025-11-23,16:43:40.000,327,11089727,-795,0,1763916219,13274.404361179993,343.5766400700013,54092.848467120006 2025-11-23,16:43:41.000,327,11089752,-795,0,1763916220,13274.411097489989,343.48500138000236,54092.93929968001 2025-11-23,16:43:42.000,327,11089731,-795,0,1763916221,13274.195535569997,343.3792644300047,54092.31045888 2025-11-23,16:43:43.000,327,11089713,-795,0,1763916222,13274.262898669993,343.42155921000085,54092.46417552001 2025-11-23,16:43:44.000,327,11089717,-795,0,1763916223,13274.256162359998,343.45680485999765,54092.46417552001 2025-11-23,16:43:45.000,327,11089772,-795,0,1763916224,13274.249426050003,343.54844355000387,54092.79955728001 2025-11-23,16:43:46.000,327,11089740,-795,0,1763916225,13274.209008190002,343.63303311000345,54092.79257016001 2025-11-23,16:43:47.000,327,11089765,-795,0,1763916226,13274.094490919997,343.7599174499992,54092.68776336 2025-11-23,16:43:48.000,327,11089779,-795,0,1763916227,13274.094490919997,343.9009000500009,54092.76462168 2025-11-23,16:43:49.000,327,11089778,-795,0,1763916228,13273.973237339997,344.01368612999795,54092.275523280005 2025-11-23,16:43:50.000,327,11089766,-715,0,1763916229,13274.107963540002,344.1546687299997,54092.53404672001 2025-11-23,16:43:51.000,327,11089772,-795,0,1763916230,13274.060809369992,344.267454810004,54092.45020128 2025-11-23,16:43:52.000,327,11089744,-795,0,1763916231,13273.899137929991,344.40843740999844,54092.55500808001 2025-11-23,16:43:53.000,327,11089784,-795,0,1763916232,13273.926083170001,344.65515695999784,54092.63885352 2025-11-23,16:43:54.000,327,11089740,-795,0,1763916233,13273.858720069991,344.8102378199983,54092.61789216 2025-11-23,16:43:55.000,327,11089758,-795,0,1763916234,13273.710521249996,344.95122042,54092.49911112 2025-11-23,16:43:56.000,327,11089774,-795,0,1763916235,13273.75767541999,345.1979399699994,54092.70872472 2025-11-23,16:43:57.000,327,11089745,-795,0,1763916236,13273.65663076999,345.2472838800022,54092.48513688001 2025-11-23,16:43:58.000,327,11089759,-795,0,1763916237,13273.508431949995,345.37416821999796,54092.40827856 2025-11-23,16:43:59.000,327,11089768,-795,0,1763916238,13273.340024199999,345.42351213000074,54092.21962632001 2025-11-23,16:44:00.000,327,11089730,-795,0,1763916239,13273.218770619998,345.4799051700029,54092.52007248 2025-11-23,16:44:01.000,327,11089794,-795,0,1763916240,13273.191825379989,345.50810169000033,54092.60391792001 2025-11-23,16:44:02.000,327,11089775,-795,0,1763916241,13273.124462279993,345.4164630000014,54092.2825104 2025-11-23,16:44:03.000,327,11089747,-795,0,1763916242,13273.272661099989,345.3318734400018,54092.492124000004 2025-11-23,16:44:04.000,327,11089767,-795,0,1763916243,13273.37370574999,345.12744866999856,54092.324433120004 2025-11-23,16:44:05.000,327,11089730,-795,0,1763916244,13273.39391467999,345.0005643300028,54092.36635584001 2025-11-23,16:44:06.000,327,11089799,-795,0,1763916245,13273.46127778,344.95122042,54092.31045888 2025-11-23,16:44:07.000,327,11089748,-795,0,1763916246,13273.35349681999,344.93007303000195,54092.5270596 2025-11-23,16:44:08.000,327,11089715,-795,0,1763916247,13273.447805159994,344.9371221600013,54092.513085360006 2025-11-23,16:44:09.000,327,11089727,-715,0,1763916248,13273.488223019995,344.99351520000346,54092.610905040005 2025-11-23,16:44:10.000,327,11089770,-795,0,1763916249,13273.447805159994,345.0217117200009,54092.57596944 2025-11-23,16:44:11.000,327,11089750,-795,0,1763916250,13273.313078959989,345.0358099799996,54092.35936872 2025-11-23,16:44:12.000,327,11089749,-795,0,1763916251,13273.198561689998,345.04990823999833,54092.01699984 2025-11-23,16:44:13.000,327,11089755,-795,0,1763916252,13273.33328788999,345.17679258000135,54092.20565208 2025-11-23,16:44:14.000,327,11089735,-795,0,1763916253,13273.272661099989,345.282529529999,54092.40129144 2025-11-23,16:44:15.000,327,11089700,-795,0,1763916254,13273.225506929994,345.3459717000005,54092.5270596 2025-11-23,16:44:16.000,327,11089768,-795,0,1763916255,13273.144671209993,345.4517086499982,54092.42923992 2025-11-23,16:44:17.000,327,11089797,-795,0,1763916256,13273.023417629993,345.50810169000033,54092.31045888 2025-11-23,16:44:18.000,327,11089759,-795,0,1763916257,13273.023417629993,345.5433473400044,54092.345394480006 2025-11-23,16:44:19.000,327,11089762,-795,0,1763916258,13273.043626559993,345.5785929900012,54092.10084528001 2025-11-23,16:44:20.000,327,11089765,-795,0,1763916259,13273.043626559993,345.62088777000463,54092.107832400005 2025-11-23,16:44:21.000,327,11089755,-795,0,1763916260,13273.077308109998,345.6913790699982,54092.09385816 2025-11-23,16:44:22.000,327,11089735,-795,0,1763916261,13272.969527150002,345.68432993999886,54092.0379612 2025-11-23,16:44:23.000,327,11089735,-795,0,1763916262,13273.104253349993,345.6913790699982,54092.33840736001 2025-11-23,16:44:24.000,327,11089764,-795,0,1763916263,13273.171616449989,345.6420351600027,54092.324433120004 2025-11-23,16:44:25.000,327,11089745,-795,0,1763916264,13273.272661099989,345.6561334200014,54092.4222528 2025-11-23,16:44:26.000,327,11089778,-795,0,1763916265,13273.319815269999,345.5926912499999,54092.21962632001 2025-11-23,16:44:27.000,327,11089749,-795,0,1763916266,13273.225506929994,345.50810169000033,54091.940141520005 2025-11-23,16:44:28.000,327,11089777,-795,0,1763916267,13273.279397409999,345.4517086499982,54091.96809 2025-11-23,16:44:29.000,327,11089763,-795,0,1763916268,13273.387178369994,345.4305612600001,54092.30347176 2025-11-23,16:44:30.000,327,11089717,-795,0,1763916269,13273.37370574999,345.42351213000074,54092.41526568001 2025-11-23,16:44:31.000,327,11089734,-795,0,1763916270,13273.366969439994,345.3812173500046,54092.40827856 2025-11-23,16:44:32.000,327,11089770,-795,0,1763916271,13273.238979549998,345.29662778999773,54092.10084528001 2025-11-23,16:44:33.000,327,11089757,-795,0,1763916272,13273.225506929994,345.3177751800031,54092.18469072 2025-11-23,16:44:34.000,327,11089729,-795,0,1763916273,13273.225506929994,345.282529529999,54091.8982188 2025-11-23,16:44:35.000,327,11089757,-795,0,1763916274,13273.198561689998,345.28957865999837,54091.940141520005 2025-11-23,16:44:36.000,327,11089776,-795,0,1763916275,13273.191825379989,345.2472838800022,54091.97507712 2025-11-23,16:44:37.000,327,11089710,-795,0,1763916276,13273.225506929994,345.2472838800022,54092.33840736001 2025-11-23,16:44:38.000,327,11089729,-795,0,1763916277,13273.144671209993,345.2472838800022,54092.25456192 2025-11-23,16:44:39.000,327,11089712,-795,0,1763916278,13273.151407519988,345.1979399699994,54092.30347176 2025-11-23,16:44:40.000,327,11089756,-795,0,1763916279,13273.057099179998,345.24023475000286,54092.28949752001 2025-11-23,16:44:41.000,327,11089722,-795,0,1763916280,13272.969527150002,345.21203822999814,54092.010012720006 2025-11-23,16:44:42.000,327,11089690,-795,0,1763916281,13272.774174159997,345.0640065000043,54091.59078552 2025-11-23,16:44:43.000,327,11089708,-795,0,1763916282,13272.706811060001,345.0992521500011,54091.87027032 2025-11-23,16:44:44.000,327,11089729,-795,0,1763916283,13272.686602130001,345.1203995399992,54092.2825104 2025-11-23,16:44:45.000,327,11089758,-795,0,1763916284,13272.639447959991,345.042859109999,54092.324433120004 2025-11-23,16:44:46.000,327,11089745,-795,0,1763916285,13272.592293789996,345.01466259000154,54092.2825104 2025-11-23,16:44:47.000,327,11089703,-795,0,1763916286,13272.45756758999,344.8948273799979,54092.01699984 2025-11-23,16:44:48.000,327,11089764,-795,0,1763916287,13272.40367711,344.8525326000017,54092.10084528001 2025-11-23,16:44:49.000,327,11089736,-795,0,1763916288,13272.410413419995,344.74679565000406,54091.87027032 2025-11-23,16:44:50.000,327,11089733,-795,0,1763916289,13272.349786629995,344.69745174000127,54091.73751504 2025-11-23,16:44:51.000,327,11089756,-795,0,1763916290,13272.36325925,344.65515695999784,54091.77943776 2025-11-23,16:44:52.000,327,11089748,-795,0,1763916291,13272.248741979995,344.5141743600034,54091.87725744 2025-11-23,16:44:53.000,327,11089785,-795,0,1763916292,13272.309368769995,344.5282726200021,54092.01699984 2025-11-23,16:44:54.000,327,11089793,-795,0,1763916293,13272.27568721999,344.5141743600034,54092.09385816 2025-11-23,16:44:55.000,327,11089781,-795,0,1763916294,13272.22179674,344.47187957999995,54091.99603848 2025-11-23,16:44:56.000,327,11089728,-795,0,1763916295,13272.080334229999,344.4295848000038,54091.674630960006 2025-11-23,16:44:57.000,327,11089792,-795,0,1763916296,13271.972553269989,344.4154865399978,54091.52091432 2025-11-23,16:44:58.000,327,11089786,-795,0,1763916297,13271.898453859998,344.47187957999995,54091.47899160001 2025-11-23,16:44:59.000,327,11089786,-795,0,1763916298,13271.952344339988,344.5494200100002,54091.940141520005 2025-11-23,16:45:00.000,327,11089780,-795,0,1763916299,13271.918662789998,344.5917147900036,54091.92616728 2025-11-23,16:45:01.000,327,11089745,-795,0,1763916300,13271.837827069998,344.6410586999991,54091.97507712 2025-11-23,16:45:02.000,327,11089738,-795,0,1763916301,13271.703100869992,344.6481078299985,54091.49296584 2025-11-23,16:45:03.000,327,11089748,-795,0,1763916302,13271.831090760003,344.71155,54091.46501736 2025-11-23,16:45:04.000,327,11089738,-795,0,1763916303,13271.844563379993,344.7608939100028,54091.54187568 2025-11-23,16:45:05.000,327,11089760,-795,0,1763916304,13271.911926479988,344.7749921700015,54091.54187568 2025-11-23,16:45:06.000,327,11089794,-795,0,1763916305,13272.006234819994,344.83138521000365,54091.772450640005 2025-11-23,16:45:07.000,327,11089761,-795,0,1763916306,13271.972553269989,344.8877782499985,54091.77943776 2025-11-23,16:45:08.000,327,11089790,-795,0,1763916307,13272.066861609994,344.86663086000044,54091.842321840006 2025-11-23,16:45:09.000,327,11089787,-795,0,1763916308,13272.147697329994,344.91597477000323,54091.98206424001 2025-11-23,16:45:10.000,327,11089766,-795,0,1763916309,13272.107279469994,344.97941694000474,54091.940141520005 2025-11-23,16:45:11.000,327,11089779,-795,0,1763916310,13272.100543159999,345.0076134600022,54091.5837984 2025-11-23,16:45:12.000,327,11089755,-795,0,1763916311,13271.777200279997,345.07810476000304,54091.28335224001 2025-11-23,16:45:13.000,327,11089767,-795,0,1763916312,13271.844563379993,345.16269432000263,54091.458030240006 2025-11-23,16:45:14.000,327,11089783,-795,0,1763916313,13271.783936589993,345.28957865999837,54091.78642488001 2025-11-23,16:45:15.000,327,11089755,-795,0,1763916314,13271.696364559997,345.47285604000353,54091.91219304001 2025-11-23,16:45:16.000,327,11089784,-795,0,1763916315,13271.655946699997,345.5997403799993,54091.989051360004 2025-11-23,16:45:17.000,327,11089775,-795,0,1763916316,13271.635737769997,345.69842820000486,54091.8982188 2025-11-23,16:45:18.000,327,11089760,-795,0,1763916317,13271.602056219992,345.73367385000165,54091.437068880005 2025-11-23,16:45:19.000,327,11089679,-795,0,1763916318,13271.669419320002,345.867607320004,54091.63270824 2025-11-23,16:45:20.000,327,11089732,-795,0,1763916319,13271.642474079992,345.9240003599989,54091.674630960006 2025-11-23,16:45:21.000,327,11089786,-795,0,1763916320,13271.608792530002,346.0226881800045,54091.940141520005 2025-11-23,16:45:22.000,327,11089757,-795,0,1763916321,13271.501011569992,346.04383557000256,54091.674630960006 2025-11-23,16:45:23.000,327,11089784,-795,0,1763916322,13271.642474079992,346.07908121999935,54091.8982188 2025-11-23,16:45:24.000,327,11089744,-795,0,1763916323,13271.561638359992,346.1002286100047,54091.793412000006 2025-11-23,16:45:25.000,327,11089759,-795,0,1763916324,13271.716573489997,346.14252339000086,54091.91219304001 2025-11-23,16:45:26.000,327,11089728,-795,0,1763916325,13271.777200279997,346.1566216499996,54091.91219304001 2025-11-23,16:45:27.000,327,11089710,-795,0,1763916326,13271.844563379993,346.2341620799998,54091.84930896 2025-11-23,16:45:28.000,327,11089782,-795,0,1763916327,13271.844563379993,346.3187516399994,54091.93315440001 2025-11-23,16:45:29.000,327,11089682,-795,0,1763916328,13272.033180059989,346.3610464200028,54092.058922560005 2025-11-23,16:45:30.000,327,11089782,-795,0,1763916329,13272.2622146,346.3962920699996,54092.275523280005 2025-11-23,16:45:31.000,327,11089814,-795,0,1763916330,13272.349786629995,346.47383249999984,54092.30347176 2025-11-23,16:45:32.000,327,11089762,-795,0,1763916331,13272.36325925,346.47383249999984,54091.842321840006 2025-11-23,16:45:33.000,327,11089783,-755,0,1763916332,13272.60576641,346.55137293000007,54091.989051360004 2025-11-23,16:45:34.000,327,11089776,-795,0,1763916333,13272.713547369996,346.6289133600003,54092.177703600006 2025-11-23,16:45:35.000,327,11089724,-795,0,1763916334,13272.767437850001,346.7064537900005,54092.24058768 2025-11-23,16:45:36.000,327,11089742,-795,0,1763916335,13272.733756299996,346.7416994400046,54092.29648464001 2025-11-23,16:45:37.000,327,11089802,-795,0,1763916336,13272.632711649996,346.8262890000042,54092.21962632001 2025-11-23,16:45:38.000,327,11089769,-795,0,1763916337,13272.774174159997,346.8897311699984,54092.513085360006 2025-11-23,16:45:39.000,327,11089757,-795,0,1763916338,13272.706811060001,346.98136986000463,54092.54103384 2025-11-23,16:45:40.000,327,11089785,-795,0,1763916339,13272.794383089997,346.988418990004,54092.35936872 2025-11-23,16:45:41.000,327,11089742,-795,0,1763916340,13272.780910469992,347.01661551000143,54092.37334296 2025-11-23,16:45:42.000,327,11089733,-795,0,1763916341,13272.673129509996,346.98136986000463,54092.02398696 2025-11-23,16:45:43.000,327,11089643,-795,0,1763916342,13272.733756299996,347.1857946300006,54092.58994368 2025-11-23,16:45:44.000,327,11089717,-795,0,1763916343,13272.848273570002,347.2492368000021,54092.64584064 2025-11-23,16:45:45.000,327,11089779,-795,0,1763916344,13272.989736080002,347.39021940000384,54092.76462168 2025-11-23,16:45:46.000,327,11089739,-795,0,1763916345,13273.124462279993,347.4536615699981,54092.84148000001 2025-11-23,16:45:47.000,327,11089749,-795,0,1763916346,13273.144671209993,347.5946441699998,54092.63885352 2025-11-23,16:45:48.000,327,11089747,-795,0,1763916347,13273.340024199999,347.7215285100028,54092.53404672001 2025-11-23,16:45:49.000,327,11089760,-795,0,1763916348,13273.508431949995,347.79906894000305,54092.72269896001 2025-11-23,16:45:50.000,327,11089737,-795,0,1763916349,13273.649894459995,347.8766093700033,54092.98820952001 2025-11-23,16:45:51.000,327,11089692,-795,0,1763916350,13273.58253136,347.890707630002,54092.92532544 2025-11-23,16:45:52.000,327,11089764,-795,0,1763916351,13273.47475039999,347.8061180700024,54092.8065444 2025-11-23,16:45:53.000,327,11089716,-795,0,1763916352,13273.62294922,347.7567741599996,54093.016158000006 2025-11-23,16:45:54.000,327,11089716,-795,0,1763916353,13273.629685529995,347.6439880800026,54093.03013224 2025-11-23,16:45:55.000,327,11089765,-795,0,1763916354,13273.629685529995,347.5100546100002,54092.90436408 2025-11-23,16:45:56.000,327,11089752,-795,0,1763916355,13273.609476599995,347.3479246200004,54092.91833832001 2025-11-23,16:45:57.000,327,11089752,-795,0,1763916356,13273.50169564,347.2633350600008,54092.95327392 2025-11-23,16:45:58.000,327,11089794,-795,0,1763916357,13273.488223019995,347.1364507199978,54093.07205496 2025-11-23,16:45:59.000,327,11089731,-795,0,1763916358,13273.589267669995,347.03071377000015,54093.21179736 2025-11-23,16:46:00.000,327,11089716,-795,0,1763916359,13273.63642183999,346.99546812000335,54093.281668560005 2025-11-23,16:46:01.000,327,11089780,-795,0,1763916360,13273.68357601,346.988418990004,54093.31660416 2025-11-23,16:46:02.000,327,11089764,-795,0,1763916361,13273.67683969999,346.93202595000184,54093.03013224 2025-11-23,16:46:03.000,327,11089732,-795,0,1763916362,13273.858720069991,347.0025172500027,54093.03711936001 2025-11-23,16:46:04.000,327,11089784,-795,0,1763916363,13274.067545680002,347.0377628999995,54093.17686176001 2025-11-23,16:46:05.000,327,11089758,-755,0,1763916364,13274.188799260002,347.0871068100023,54093.32359128001 2025-11-23,16:46:06.000,327,11089765,-795,0,1763916365,13274.343734389993,347.1998928899993,54093.63102456001 2025-11-23,16:46:07.000,327,11089709,-795,0,1763916366,13274.370679629988,347.2844824499989,54093.46333368001 2025-11-23,16:46:08.000,327,11089731,-795,0,1763916367,13274.458251659998,347.3549737499998,54093.47730792 2025-11-23,16:46:09.000,327,11089734,-795,0,1763916368,13274.518878449999,347.3972685300032,54093.45634656 2025-11-23,16:46:10.000,327,11089770,-795,0,1763916369,13274.667077269994,347.3479246200004,54093.31660416 2025-11-23,16:46:11.000,327,11089764,-795,0,1763916370,13274.72096775,347.34087549000105,54093.28865568 2025-11-23,16:46:12.000,327,11089753,-795,0,1763916371,13274.72096775,347.2492368000021,54093.17686176001 2025-11-23,16:46:13.000,327,11089771,-795,0,1763916372,13274.88263919,347.1857946300006,54093.69390864 2025-11-23,16:46:14.000,327,11089762,-795,0,1763916373,13274.97694752999,347.101205070001,54093.80570256001 2025-11-23,16:46:15.000,327,11089724,-795,0,1763916374,13275.00389277,347.03071377000015,54093.854612400006 2025-11-23,16:46:16.000,327,11089773,-795,0,1763916375,13275.111673729996,346.974320729998,54093.82666392001 2025-11-23,16:46:17.000,327,11089733,-795,0,1763916376,13275.098201109991,346.9390750800012,54093.735831360005 2025-11-23,16:46:18.000,327,11089738,-795,0,1763916377,13275.152091589996,346.8967802999978,54093.44237232001 2025-11-23,16:46:19.000,327,11089746,-795,0,1763916378,13275.145355280001,346.8756329099997,54093.449359440005 2025-11-23,16:46:20.000,327,11089732,-795,0,1763916379,13275.266608860002,346.93202595000184,54093.67294728 2025-11-23,16:46:21.000,327,11089788,-795,0,1763916380,13275.199245759992,346.988418990004,54094.001341920004 2025-11-23,16:46:22.000,327,11089745,-795,0,1763916381,13275.111673729996,346.99546812000335,54093.63801168001 2025-11-23,16:46:23.000,327,11089713,-795,0,1763916382,13275.152091589996,347.0377628999995,54093.903522240005 2025-11-23,16:46:24.000,327,11089703,-795,0,1763916383,13275.179036829992,347.08005768000294,54093.98038056 2025-11-23,16:46:25.000,327,11089742,-795,0,1763916384,13275.172300519996,347.05891029000486,54093.79871544001 2025-11-23,16:46:26.000,327,11089739,-795,0,1763916385,13275.199245759992,347.0236646400008,54093.74281848 2025-11-23,16:46:27.000,327,11089746,-795,0,1763916386,13275.125146350001,347.00956638000207,54093.665960160004 2025-11-23,16:46:28.000,327,11089766,-795,0,1763916387,13275.158827899992,347.00956638000207,54094.04326464001 2025-11-23,16:46:29.000,327,11089795,-795,0,1763916388,13275.286817790002,346.9249768200025,54094.19698128 2025-11-23,16:46:30.000,327,11089716,-795,0,1763916389,13275.307026720002,346.78399422000075,54094.19698128 2025-11-23,16:46:31.000,327,11089757,-795,0,1763916390,13275.239663619992,346.643011619999,54094.18300704001 2025-11-23,16:46:32.000,327,11089742,-795,0,1763916391,13275.111673729996,346.4597342400011,54093.92448360001 2025-11-23,16:46:33.000,327,11089775,-795,0,1763916392,13275.185773140001,346.2553094699979,54093.70089576 2025-11-23,16:46:34.000,327,11089738,-795,0,1763916393,13275.118410039991,346.10727774000406,54093.70089576 2025-11-23,16:46:35.000,327,11089753,-795,0,1763916394,13275.051046939996,345.9028529700008,54093.81268968 2025-11-23,16:46:36.000,327,11089772,-795,0,1763916395,13275.0241017,345.7548212399997,54094.17601992 2025-11-23,16:46:37.000,327,11089751,-795,0,1763916396,13274.848957639995,345.6561334200014,54094.05723888 2025-11-23,16:46:38.000,327,11089722,-795,0,1763916397,13274.78159454,345.47285604000353,54093.889548 2025-11-23,16:46:39.000,327,11089752,-795,0,1763916398,13274.828748709995,345.40236474000267,54094.08518736 2025-11-23,16:46:40.000,327,11089742,-795,0,1763916399,13274.84222133,345.3812173500046,54094.09217448001 2025-11-23,16:46:41.000,327,11089755,-795,0,1763916400,13274.889375499995,345.2543330100016,54093.72884424001 2025-11-23,16:46:42.000,327,11089763,-795,0,1763916401,13274.83548501999,345.14154693000455,54093.519230640006 2025-11-23,16:46:43.000,327,11089712,-795,0,1763916402,13275.0241017,345.16269432000263,54093.65198592 2025-11-23,16:46:44.000,327,11089762,-795,0,1763916403,13275.259872549992,345.22613649000414,54094.2039684 2025-11-23,16:46:45.000,327,11089745,-795,0,1763916404,13275.495643399998,345.2049890999988,54094.21794264 2025-11-23,16:46:46.000,327,11089739,-795,0,1763916405,13275.657314839998,345.15564519000327,54094.238904000005 2025-11-23,16:46:47.000,327,11089740,-795,0,1763916406,13275.83919521,345.09220302000176,54094.09217448001 2025-11-23,16:46:48.000,327,11089706,-795,0,1763916407,13276.05475712999,345.0640065000043,54094.18300704001 2025-11-23,16:46:49.000,327,11089732,-795,0,1763916408,13276.20295595,345.0005643300028,54094.00832904 2025-11-23,16:46:50.000,327,11089765,-795,0,1763916409,13276.317473219991,344.9864660700041,54094.01531616001 2025-11-23,16:46:51.000,327,11089733,-795,0,1763916410,13276.364627390001,344.9089256400039,54094.06422600001 2025-11-23,16:46:52.000,327,11089706,-795,0,1763916411,13276.330945839996,344.81728694999765,54094.04326464001 2025-11-23,16:46:53.000,327,11089734,-795,0,1763916412,13276.445463110002,344.80318868999893,54094.54633728001 2025-11-23,16:46:54.000,327,11089771,-795,0,1763916413,13276.357891079992,344.6904026100019,54094.58127288 2025-11-23,16:46:55.000,327,11089751,-795,0,1763916414,13276.189483329996,344.55646913999954,54094.49742744001 2025-11-23,16:46:56.000,327,11089693,-795,0,1763916415,13275.967185099995,344.5282726200021,54094.25986536001 2025-11-23,16:46:57.000,327,11089730,-795,0,1763916416,13275.845931519994,344.4154865399978,54094.08518736 2025-11-23,16:46:58.000,327,11089732,-795,0,1763916417,13275.785304729994,344.4154865399978,54094.21095552001 2025-11-23,16:46:59.000,327,11089728,-795,0,1763916418,13275.677523769999,344.3661426300023,54094.21095552001 2025-11-23,16:47:00.000,327,11089713,-795,0,1763916419,13275.637105909998,344.32384784999886,54094.44153048 2025-11-23,16:47:01.000,327,11089715,-795,0,1763916420,13275.569742809988,344.21106177000183,54094.42056912 2025-11-23,16:47:02.000,327,11089699,-795,0,1763916421,13275.495643399998,344.14057047000097,54094.21095552001 2025-11-23,16:47:03.000,327,11089766,-795,0,1763916422,13275.717941629999,344.14057047000097,54094.38563352 2025-11-23,16:47:04.000,327,11089701,-795,0,1763916423,13275.79204103999,344.12647221000225,54094.11313584001 2025-11-23,16:47:05.000,327,11089734,-795,0,1763916424,13275.93350354999,344.1546687299997,54094.11313584001 2025-11-23,16:47:06.000,327,11089759,-795,0,1763916425,13276.088438679995,344.1687669899984,54094.15505856 2025-11-23,16:47:07.000,327,11089752,-795,0,1763916426,13276.14232916,344.1828652500044,54094.238904000005 2025-11-23,16:47:08.000,327,11089738,-795,0,1763916427,13276.310736909996,344.1194230800029,54094.4834532 2025-11-23,16:47:09.000,327,11089738,-795,0,1763916428,13276.485880970002,344.12647221000225,54094.623195600005 2025-11-23,16:47:10.000,327,11089781,-795,0,1763916429,13276.607134550002,344.1687669899984,54094.6581312 2025-11-23,16:47:11.000,327,11089736,-795,0,1763916430,13276.708179200003,344.11237395000353,54094.63716984001 2025-11-23,16:47:12.000,327,11089749,-795,0,1763916431,13276.593661929997,344.0348335200033,54093.98736768 2025-11-23,16:47:13.000,327,11089716,-795,0,1763916432,13276.728388129988,343.9713913500018,54094.16204568001 2025-11-23,16:47:14.000,327,11089754,-755,0,1763916433,13276.741860749993,343.96434222000244,54094.14108432001 2025-11-23,16:47:15.000,327,11089772,-795,0,1763916434,13276.856378019998,343.96434222000244,54094.67909256 2025-11-23,16:47:16.000,327,11089738,-795,0,1763916435,13276.937213739999,343.94319483000436,54094.77691224 2025-11-23,16:47:17.000,327,11089735,-795,0,1763916436,13276.99110421999,343.9079491800003,54094.63018272 2025-11-23,16:47:18.000,327,11089733,-795,0,1763916437,13277.05846732,343.9079491800003,54094.7978736 2025-11-23,16:47:19.000,327,11089739,-795,0,1763916438,13277.05846732,343.9009000500009,54094.60223424 2025-11-23,16:47:20.000,327,11089701,-795,0,1763916439,13277.11909411,343.8868017900022,54094.49742744001 2025-11-23,16:47:21.000,327,11089733,-795,0,1763916440,13277.146039349995,343.92909656999836,54094.51140168 2025-11-23,16:47:22.000,327,11089761,-795,0,1763916441,13277.03825839,343.8727035300035,54094.30178808001 2025-11-23,16:47:23.000,327,11089747,-795,0,1763916442,13276.99110421999,343.9009000500009,54094.860757680006 2025-11-23,16:47:24.000,327,11089721,-795,0,1763916443,13276.937213739999,343.94319483000436,54094.96556448 2025-11-23,16:47:25.000,327,11089699,-795,0,1763916444,13276.802487539993,343.922047439999,54094.94460312 2025-11-23,16:47:26.000,327,11089778,-795,0,1763916445,13276.654288719998,343.9572930900031,54094.95159024001 2025-11-23,16:47:27.000,327,11089745,-795,0,1763916446,13276.485880970002,343.9925387399999,54094.83280920001 2025-11-23,16:47:28.000,327,11089782,-795,0,1763916447,13276.317473219991,344.01368612999795,54094.46947896001 2025-11-23,16:47:29.000,327,11089767,-795,0,1763916448,13276.277055359991,343.9854896100005,54094.42056912 2025-11-23,16:47:30.000,327,11089759,-795,0,1763916449,13276.26358274,343.9361456999977,54094.59524712001 2025-11-23,16:47:31.000,327,11089760,-795,0,1763916450,13276.344418460001,343.8727035300035,54094.85377056001 2025-11-23,16:47:32.000,327,11089763,-795,0,1763916451,13276.283791670001,343.66827876000025,54094.4834532 2025-11-23,16:47:33.000,327,11089729,-795,0,1763916452,13276.485880970002,343.5131978999998,54094.7978736 2025-11-23,16:47:34.000,327,11089737,-795,0,1763916453,13276.573452999997,343.30877313000383,54094.7280024 2025-11-23,16:47:35.000,327,11089685,-795,0,1763916454,13276.735124439998,343.1536922700034,54094.63716984001 2025-11-23,16:47:36.000,327,11089707,-635,0,1763916455,13276.815960159998,342.99156228000356,54094.46947896001 2025-11-23,16:47:37.000,327,11089745,-795,0,1763916456,13276.836169089998,342.82943229000375,54094.44153048 2025-11-23,16:47:38.000,327,11089767,-795,0,1763916457,13276.795751229998,342.7730392500016,54094.49742744001 2025-11-23,16:47:39.000,327,11089724,-795,0,1763916458,13276.876586949998,342.6461549099986,54094.61620848001 2025-11-23,16:47:40.000,327,11089760,-795,0,1763916459,13276.917004809999,342.68140056000266,54094.909667520005 2025-11-23,16:47:41.000,327,11089735,-795,0,1763916460,13276.883323259994,342.6954988200014,54094.909667520005 2025-11-23,16:47:42.000,327,11089687,-795,0,1763916461,13276.634079789997,342.6109092600018,54094.54633728001 2025-11-23,16:47:43.000,327,11089740,-795,0,1763916462,13276.714915509998,342.6391057799992,54094.37165928 2025-11-23,16:47:44.000,327,11089791,-795,0,1763916463,13276.607134550002,342.65320403999795,54094.39960776001 2025-11-23,16:47:45.000,327,11089748,-795,0,1763916464,13276.559980379992,342.688449690002,54094.455504720005 2025-11-23,16:47:46.000,327,11089756,-795,0,1763916465,13276.506089900002,342.7095970800001,54094.87473192 2025-11-23,16:47:47.000,327,11089763,-795,0,1763916466,13276.297264289991,342.7095970800001,54094.64415696001 2025-11-23,16:47:48.000,327,11089754,-795,0,1763916467,13276.250110119996,342.66730230000394,54094.76992512 2025-11-23,16:47:49.000,327,11089751,-795,0,1763916468,13276.26358274,342.49812318000477,54094.87473192 2025-11-23,16:47:50.000,327,11089727,-795,0,1763916469,13276.19621963999,342.3430423200043,54094.88171904001 2025-11-23,16:47:51.000,327,11089790,-795,0,1763916470,13276.13559284999,342.1668140699985,54094.53935016 2025-11-23,16:47:52.000,327,11089718,-795,0,1763916471,13276.00086665,341.9694384300019,54094.14108432001 2025-11-23,16:47:53.000,327,11089741,-795,0,1763916472,13276.08170237,341.87779974000296,54094.25287824 2025-11-23,16:47:54.000,327,11089738,-795,0,1763916473,13276.05475712999,341.8355049599995,54094.623195600005 2025-11-23,16:47:55.000,327,11089774,-795,0,1763916474,13276.07496605999,341.8073084400021,54094.78389936001 2025-11-23,16:47:56.000,327,11089776,-795,0,1763916475,13276.108647609995,341.7438662700006,54094.839796320004 2025-11-23,16:47:57.000,327,11089776,-795,0,1763916476,13276.09517498999,341.7086206200038,54094.76992512 2025-11-23,16:47:58.000,327,11089739,-795,0,1763916477,13276.12212023,341.6381293200029,54094.525375920006 2025-11-23,16:47:59.000,327,11089763,-795,0,1763916478,13276.169274399996,341.63108019000356,54094.413582 2025-11-23,16:48:00.000,327,11089720,-795,0,1763916479,13276.16253809,341.659276710001,54094.37165928 2025-11-23,16:48:01.000,327,11089724,-795,0,1763916480,13276.15580177999,341.66632584000035,54094.44153048 2025-11-23,16:48:02.000,327,11089740,-795,0,1763916481,13276.07496605999,341.66632584000035,54094.39262064 2025-11-23,16:48:03.000,327,11089759,-795,0,1763916482,13276.13559284999,341.7015714900044,54094.58826 2025-11-23,16:48:04.000,327,11089730,-795,0,1763916483,13276.209692259996,341.71566975000314,54094.71402816001 2025-11-23,16:48:05.000,327,11089774,-795,0,1763916484,13276.17601070999,341.6945223599978,54094.63716984001 2025-11-23,16:48:06.000,327,11089716,-795,0,1763916485,13276.216428569991,341.5958345399995,54094.43454336 2025-11-23,16:48:07.000,327,11089712,-795,0,1763916486,13276.17601070999,341.5253432399986,54094.336723680004 2025-11-23,16:48:08.000,327,11089699,-795,0,1763916487,13276.11538391999,341.41960629000096,54094.14108432001 2025-11-23,16:48:09.000,327,11089729,-795,0,1763916488,13276.05475712999,341.37026237999817,54094.39262064 2025-11-23,16:48:10.000,327,11089747,-795,0,1763916489,13276.06149344,341.3138693400033,54094.56729864001 2025-11-23,16:48:11.000,327,11089761,-795,0,1763916490,13276.00086665,341.2786236899992,54094.59524712001 2025-11-23,16:48:12.000,327,11089767,-795,0,1763916491,13275.866140449994,341.19403412999964,54094.25986536001 2025-11-23,16:48:13.000,327,11089728,-795,0,1763916492,13276.11538391999,341.2786236899992,54094.49044032 2025-11-23,16:48:14.000,327,11089717,-795,0,1763916493,13276.20295595,341.201083259999,54094.287813840005 2025-11-23,16:48:15.000,327,11089726,-795,0,1763916494,13276.250110119996,341.17288674000156,54094.24589112 2025-11-23,16:48:16.000,327,11089711,-795,0,1763916495,13276.24337381,341.1658376100022,54094.17601992 2025-11-23,16:48:17.000,327,11089749,-795,0,1763916496,13276.209692259996,341.2151815199977,54094.37165928 2025-11-23,16:48:18.000,327,11089743,-795,0,1763916497,13276.16253809,341.2433780400024,54094.42056912 2025-11-23,16:48:19.000,327,11089729,-795,0,1763916498,13276.04128451,341.30682021000393,54094.44851760001 2025-11-23,16:48:20.000,327,11089785,-795,0,1763916499,13275.96044879,341.29272194999794,54094.58127288 2025-11-23,16:48:21.000,327,11089754,-795,0,1763916500,13275.798777349999,341.29272194999794,54094.49742744001 2025-11-23,16:48:22.000,327,11089763,-795,0,1763916501,13275.529324949988,341.2645254300005,54093.952432080005 2025-11-23,16:48:23.000,327,11089756,-795,0,1763916502,13275.542797569993,341.2786236899992,54094.022303280006 2025-11-23,16:48:24.000,327,11089696,-795,0,1763916503,13275.428280300002,341.2645254300005,54094.14108432001 2025-11-23,16:48:25.000,327,11089748,-795,0,1763916504,13275.340708269992,341.30682021000393,54094.47646608001 2025-11-23,16:48:26.000,327,11089774,-795,0,1763916505,13275.158827899992,341.22223065000435,54094.455504720005 2025-11-23,16:48:27.000,327,11089699,-795,0,1763916506,13274.97694752999,341.20813238999835,54094.2738396 2025-11-23,16:48:28.000,327,11089758,-795,0,1763916507,13274.84222133,341.1023954400007,54094.30877520001 2025-11-23,16:48:29.000,327,11089772,-795,0,1763916508,13274.87590287999,341.02485501000046,54094.37165928 2025-11-23,16:48:30.000,327,11089797,-795,0,1763916509,13274.81527608999,340.8909215399981,54094.06422600001 2025-11-23,16:48:31.000,327,11089694,-795,0,1763916510,13274.768121919995,340.7710863300017,54094.022303280006 2025-11-23,16:48:32.000,327,11089793,-795,0,1763916511,13274.59297785999,340.65125111999805,54093.75679272001 2025-11-23,16:48:33.000,327,11089774,-795,0,1763916512,13274.67381357999,340.70059503000084,54094.12711008 2025-11-23,16:48:34.000,327,11089725,-795,0,1763916513,13274.65360464999,340.6442019899987,54094.071213120005 2025-11-23,16:48:35.000,327,11089749,-795,0,1763916514,13274.626659409994,340.6230546000006,54093.93147072 2025-11-23,16:48:36.000,327,11089745,-795,0,1763916515,13274.73444036999,340.5948580800032,54094.25287824 2025-11-23,16:48:37.000,327,11089747,-795,0,1763916516,13274.768121919995,340.53141591000167,54094.001341920004 2025-11-23,16:48:38.000,327,11089764,-795,0,1763916517,13274.74117668,340.5102685200036,54093.91749648 2025-11-23,16:48:39.000,327,11089763,-795,0,1763916518,13274.559296309999,340.48912112999824,54093.61006320001 2025-11-23,16:48:40.000,327,11089746,-795,0,1763916519,13274.390888559989,340.53846504000103,54093.77076696 2025-11-23,16:48:41.000,327,11089717,-795,0,1763916520,13274.336998079998,340.53846504000103,54093.92448360001 2025-11-23,16:48:42.000,327,11089742,-795,0,1763916521,13274.067545680002,340.50321939000423,54093.75679272001 2025-11-23,16:48:43.000,327,11089755,-795,0,1763916522,13274.006918890002,340.5948580800032,54093.86858664 2025-11-23,16:48:44.000,327,11089740,-795,0,1763916523,13273.885665310001,340.58075982000446,54093.97339344001 2025-11-23,16:48:45.000,327,11089752,-795,0,1763916524,13273.72399387,340.6230546000006,54093.686921520006 2025-11-23,16:48:46.000,327,11089764,-795,0,1763916525,13273.548849809995,340.63010373,54093.59608896 2025-11-23,16:48:47.000,327,11089687,-795,0,1763916526,13273.326551579994,340.6442019899987,54093.25372008001 2025-11-23,16:48:48.000,327,11089697,-795,0,1763916527,13273.212034309989,340.6935459000015,54093.5751276 2025-11-23,16:48:49.000,327,11089764,-795,0,1763916528,13273.131198589988,340.70059503000084,54093.67993440001 2025-11-23,16:48:50.000,327,11089732,-795,0,1763916529,13272.989736080002,340.6935459000015,54093.617050320005 2025-11-23,16:48:51.000,327,11089763,-795,0,1763916530,13272.821328329992,340.7076441600002,54093.42141096001 2025-11-23,16:48:52.000,327,11089755,-795,0,1763916531,13272.720283679992,340.71469328999956,54093.16987464 2025-11-23,16:48:53.000,327,11089748,-795,0,1763916532,13272.801119399992,340.6935459000015,54093.17686176001 2025-11-23,16:48:54.000,327,11089755,-795,0,1763916533,13272.740492609992,340.63010373,54093.16987464 2025-11-23,16:48:55.000,327,11089720,-795,0,1763916534,13272.659656889991,340.55256329999975,54093.07205496 2025-11-23,16:48:56.000,327,11089691,-795,0,1763916535,13272.551875929996,340.4961702600049,54093.10000344 2025-11-23,16:48:57.000,327,11089762,-795,0,1763916536,13272.4643039,340.4609246100008,54093.16987464 2025-11-23,16:48:58.000,327,11089736,-795,0,1763916537,13272.40367711,340.3340402699978,54093.1209648 2025-11-23,16:48:59.000,327,11089725,-795,0,1763916538,13272.329577699995,340.3481385300038,54093.281668560005 2025-11-23,16:49:00.000,327,11089726,-795,0,1763916539,13272.19485149999,340.30584375000035,54093.21878448 2025-11-23,16:49:01.000,327,11089715,-795,0,1763916540,13271.986025889993,340.29174549000163,54092.848467120006 2025-11-23,16:49:02.000,327,11089723,-795,0,1763916541,13271.642474079992,340.24240157999884,54092.610905040005 2025-11-23,16:49:03.000,327,11089676,-795,0,1763916542,13271.608792530002,340.31994200999907,54092.71571184 2025-11-23,16:49:04.000,327,11089681,-795,0,1763916543,13271.40670323,340.36928592000186,54092.84148000001 2025-11-23,16:49:05.000,327,11089667,-795,0,1763916544,13271.12377821,340.3974824399993,54092.70173760001 2025-11-23,16:49:06.000,327,11089642,-795,0,1763916545,13270.89474366999,340.35518766000314,54092.58994368 2025-11-23,16:49:07.000,327,11089752,-795,0,1763916546,13270.847589499994,340.53141591000167,54092.86942848001 2025-11-23,16:49:08.000,327,11089694,-795,0,1763916547,13270.867798429994,340.50321939000423,54092.666802 2025-11-23,16:49:09.000,327,11089761,-795,0,1763916548,13270.733072229988,340.55256329999975,54092.40827856 2025-11-23,16:49:10.000,327,11089737,-795,0,1763916549,13270.800435329998,340.56666155999847,54092.33142024 2025-11-23,16:49:11.000,327,11089658,-795,0,1763916550,13270.881271049999,340.61600547000126,54092.53404672001 2025-11-23,16:49:12.000,327,11089731,-795,0,1763916551,13270.800435329998,340.5455141700004,54092.09385816 2025-11-23,16:49:13.000,327,11089722,-795,0,1763916552,13270.89474366999,340.58075982000446,54092.38033008 2025-11-23,16:49:14.000,327,11089710,-795,0,1763916553,13270.93516152999,340.53141591000167,54092.35936872 2025-11-23,16:49:15.000,327,11089733,-795,0,1763916554,13270.941897839999,340.5596124299991,54092.492124000004 2025-11-23,16:49:16.000,327,11089743,-795,0,1763916555,13270.95537045999,340.4750228699995,54092.10084528001 2025-11-23,16:49:17.000,327,11089764,-795,0,1763916556,13270.827380569994,340.41862983000465,54091.98206424001 2025-11-23,16:49:18.000,327,11089727,-795,0,1763916557,13270.719599609998,340.3340402699978,54091.98206424001 2025-11-23,16:49:19.000,327,11089665,-795,0,1763916558,13270.584873409993,340.3974824399993,54092.26154904 2025-11-23,16:49:20.000,327,11089726,-795,0,1763916559,13270.510774000002,340.3340402699978,54092.19866496001 2025-11-23,16:49:21.000,327,11089750,-795,0,1763916560,13270.376047799997,340.3269911399984,54092.19866496001 2025-11-23,16:49:22.000,327,11089726,-795,0,1763916561,13270.12680433,340.2142050600014,54091.75148928 2025-11-23,16:49:23.000,327,11089733,-795,0,1763916562,13270.173958499996,340.35518766000314,54091.891231680005 2025-11-23,16:49:24.000,327,11089692,-795,0,1763916563,13270.281739459992,340.35518766000314,54091.78642488001 2025-11-23,16:49:25.000,327,11089731,-795,0,1763916564,13270.322157319992,340.39043330999993,54091.80039912 2025-11-23,16:49:26.000,327,11089753,-795,0,1763916565,13270.335629939997,340.411580699998,54091.7584764 2025-11-23,16:49:27.000,327,11089752,-795,0,1763916566,13270.369311490002,340.4961702600049,54091.84930896 2025-11-23,16:49:28.000,327,11089716,-795,0,1763916567,13270.416465659997,340.6230546000006,54091.64668248001 2025-11-23,16:49:29.000,327,11089779,-795,0,1763916568,13270.557928169997,340.71469328999956,54091.98206424001 2025-11-23,16:49:30.000,327,11089731,-795,0,1763916569,13270.638763889998,340.74288981000427,54091.94712864 2025-11-23,16:49:31.000,327,11089747,-795,0,1763916570,13270.605082339993,340.8415776300026,54091.8283476 2025-11-23,16:49:32.000,327,11089707,-795,0,1763916571,13270.530982930002,340.8909215399981,54091.27636512 2025-11-23,16:49:33.000,327,11089757,-795,0,1763916572,13270.699390679998,341.04600239999854,54091.74450216001 2025-11-23,16:49:34.000,327,11089742,-795,0,1763916573,13270.625291269993,341.12354282999877,54091.842321840006 2025-11-23,16:49:35.000,327,11089676,-795,0,1763916574,13270.598346029998,341.15878848000284,54092.08687104 2025-11-23,16:49:36.000,327,11089773,-795,0,1763916575,13270.504037689992,341.17288674000156,54091.96809 2025-11-23,16:49:37.000,327,11089690,-795,0,1763916576,13270.369311490002,341.2433780400024,54091.88424456001 2025-11-23,16:49:38.000,327,11089772,-795,0,1763916577,13270.349102560001,341.2292797800037,54092.0379612 2025-11-23,16:49:39.000,327,11089750,-795,0,1763916578,13270.301948389992,341.2504271700018,54091.83533472001 2025-11-23,16:49:40.000,327,11089727,-795,0,1763916579,13270.227848980001,341.15878848000284,54091.674630960006 2025-11-23,16:49:41.000,327,11089758,-795,0,1763916580,13270.06617754,341.07419892000325,54091.40912040001 2025-11-23,16:49:42.000,327,11089728,-795,0,1763916581,13269.98534182,340.96141283999896,54091.485978720004 2025-11-23,16:49:43.000,327,11089686,-795,0,1763916582,13270.1065954,340.92616719000216,54091.91219304001 2025-11-23,16:49:44.000,327,11089663,-795,0,1763916583,13270.12006801999,340.7922337199998,54091.940141520005 2025-11-23,16:49:45.000,327,11089719,-795,0,1763916584,13270.140276949991,340.7217424199989,54092.01699984 2025-11-23,16:49:46.000,327,11089782,-795,0,1763916585,13270.200903739991,340.63715285999933,54091.98206424001 2025-11-23,16:49:47.000,327,11089736,-795,0,1763916586,13270.261530529991,340.60190721000254,54091.56283704 2025-11-23,16:49:48.000,327,11089725,-795,0,1763916587,13270.443410899992,340.58075982000446,54091.674630960006 2025-11-23,16:49:49.000,327,11089724,-795,0,1763916588,13270.598346029998,340.6442019899987,54091.75148928 2025-11-23,16:49:50.000,327,11089740,-795,0,1763916589,13270.827380569994,340.6583002500047,54092.156742240004 2025-11-23,16:49:51.000,327,11089678,-795,0,1763916590,13271.00252463,340.7076441600002,54092.107832400005 2025-11-23,16:49:52.000,327,11089629,-795,0,1763916591,13271.069887729995,340.66534938000405,54091.66764384001 2025-11-23,16:49:53.000,327,11089759,-795,0,1763916592,13271.359549059991,340.8556758900013,54092.01699984 2025-11-23,16:49:54.000,327,11089764,-795,0,1763916593,13271.521220499992,340.9332163200015,54092.2126392 2025-11-23,16:49:55.000,327,11089727,-795,0,1763916594,13271.635737769997,341.12354282999877,54091.8982188 2025-11-23,16:49:56.000,327,11089742,-795,0,1763916595,13271.696364559997,341.2504271700018,54091.8982188 2025-11-23,16:49:57.000,327,11089769,-755,0,1763916596,13271.750255040002,341.48304846000246,54091.8283476 2025-11-23,16:49:58.000,327,11089769,-795,0,1763916597,13271.851299690003,341.61698193000484,54092.38731720001 2025-11-23,16:49:59.000,327,11089687,-795,0,1763916598,13271.837827069998,341.8425540899989,54092.4222528 2025-11-23,16:50:00.000,327,11089744,-795,0,1763916599,13271.831090760003,341.97648756000126,54092.48513688001 2025-11-23,16:50:01.000,327,11089754,-795,0,1763916600,13271.730046110002,342.1033719000043,54092.33142024 2025-11-23,16:50:02.000,327,11089750,-795,0,1763916601,13271.595319909997,342.1315684200017,54092.10084528001 2025-11-23,16:50:03.000,327,11089758,-795,0,1763916602,13271.655946699997,342.2655018900041,54092.13578088 2025-11-23,16:50:04.000,327,11089763,-795,0,1763916603,13271.676155629997,342.30779667000024,54092.31744600001 2025-11-23,16:50:05.000,327,11089752,-795,0,1763916604,13271.655946699997,342.3007475400009,54092.30347176 2025-11-23,16:50:06.000,327,11089750,-795,0,1763916605,13271.676155629997,342.30779667000024,54092.60391792001 2025-11-23,16:50:07.000,327,11089668,-795,0,1763916606,13271.635737769997,342.30779667000024,54092.47116264 2025-11-23,16:50:08.000,327,11089652,-795,0,1763916607,13271.642474079992,342.2796001500028,54092.58994368 2025-11-23,16:50:09.000,327,11089776,-795,0,1763916608,13271.716573489997,342.3148457999996,54092.55500808001 2025-11-23,16:50:10.000,327,11089767,-795,0,1763916609,13271.817618139998,342.23025624,54092.443214160005 2025-11-23,16:50:11.000,327,11089742,-795,0,1763916610,13271.777200279997,342.28664928000217,54092.21962632001 2025-11-23,16:50:12.000,327,11089716,-795,0,1763916611,13271.884981239993,342.3289440599983,54092.01699984 2025-11-23,16:50:13.000,327,11089761,-795,0,1763916612,13272.087070539994,342.46992666000006,54092.50609824001 2025-11-23,16:50:14.000,327,11089754,-795,0,1763916613,13272.29589614999,342.5122214400035,54092.79955728001 2025-11-23,16:50:15.000,327,11089714,-795,0,1763916614,13272.410413419995,342.561565349999,54092.85545424 2025-11-23,16:50:16.000,327,11089752,-795,0,1763916615,13272.60576641,342.5968110000031,54092.83449288 2025-11-23,16:50:17.000,327,11089741,-795,0,1763916616,13272.652920579996,342.6391057799992,54092.77160880001 2025-11-23,16:50:18.000,327,11089751,-795,0,1763916617,13272.774174159997,342.6109092600018,54092.45718840001 2025-11-23,16:50:19.000,327,11089715,-795,0,1763916618,13272.902164049992,342.63205664999987,54092.659814880004 2025-11-23,16:50:20.000,327,11089705,-795,0,1763916619,13273.057099179998,342.6461549099986,54092.77160880001 2025-11-23,16:50:21.000,327,11089722,-795,0,1763916620,13273.023417629993,342.68140056000266,54093.04410648 2025-11-23,16:50:22.000,327,11089744,-795,0,1763916621,13272.888691430002,342.6109092600018,54092.70872472 2025-11-23,16:50:23.000,327,11089698,-795,0,1763916622,13272.969527150002,342.6109092600018,54092.92532544 2025-11-23,16:50:24.000,327,11089696,-795,0,1763916623,13272.982999769993,342.561565349999,54093.05808072001 2025-11-23,16:50:25.000,327,11089721,-795,0,1763916624,13272.908900360002,342.55451621999964,54093.19782312 2025-11-23,16:50:26.000,327,11089736,-795,0,1763916625,13272.861746189992,342.49107404999813,54092.85545424 2025-11-23,16:50:27.000,327,11089727,-795,0,1763916626,13272.747228920001,342.49812318000477,54092.778595920005 2025-11-23,16:50:28.000,327,11089699,-795,0,1763916627,13272.760701539992,342.45582840000134,54092.848467120006 2025-11-23,16:50:29.000,327,11089755,-795,0,1763916628,13272.828064640002,342.40648448999855,54093.35852688 2025-11-23,16:50:30.000,327,11089769,-795,0,1763916629,13272.767437850001,342.3289440599983,54093.232758720005 2025-11-23,16:50:31.000,327,11089685,-795,0,1763916630,13272.753965229997,342.3359931899977,54093.30961704 2025-11-23,16:50:32.000,327,11089755,-795,0,1763916631,13272.659656889991,342.1809123300045,54093.016158000006 2025-11-23,16:50:33.000,327,11089723,-795,0,1763916632,13272.767437850001,342.1386175500011,54092.9812224 2025-11-23,16:50:34.000,327,11089745,-755,0,1763916633,13272.861746189992,342.0681262500002,54092.92532544 2025-11-23,16:50:35.000,327,11089755,-795,0,1763916634,13272.989736080002,341.97648756000126,54093.02314512 2025-11-23,16:50:36.000,327,11089747,-795,0,1763916635,13273.131198589988,341.9553401700032,54093.232758720005 2025-11-23,16:50:37.000,327,11089788,-795,0,1763916636,13273.225506929994,341.97648756000126,54093.39346248001 2025-11-23,16:50:38.000,327,11089727,-795,0,1763916637,13273.360233129999,341.92714364999847,54093.281668560005 2025-11-23,16:50:39.000,327,11089728,-795,0,1763916638,13273.47475039999,341.89894713000103,54093.45634656 2025-11-23,16:50:40.000,327,11089733,-795,0,1763916639,13273.61621290999,341.86370148000424,54093.35852688 2025-11-23,16:50:41.000,327,11089710,-795,0,1763916640,13273.69704862999,341.77911192000465,54093.05808072001 2025-11-23,16:50:42.000,327,11089739,-795,0,1763916641,13273.548849809995,341.7015714900044,54092.88340272 2025-11-23,16:50:43.000,327,11089724,-795,0,1763916642,13273.66336708,341.68747322999843,54093.065067840005 2025-11-23,16:50:44.000,327,11089776,-795,0,1763916643,13273.70378494,341.6733749699997,54093.55416624 2025-11-23,16:50:45.000,327,11089763,-795,0,1763916644,13273.670103389995,341.659276710001,54093.617050320005 2025-11-23,16:50:46.000,327,11089719,-795,0,1763916645,13273.61621290999,341.6451784500023,54093.59608896 2025-11-23,16:50:47.000,327,11089719,-795,0,1763916646,13273.44106885,341.61698193000484,54093.568140480005 2025-11-23,16:50:48.000,327,11089705,-795,0,1763916647,13273.407387299994,341.532392369998,54093.53320488 2025-11-23,16:50:49.000,327,11089718,-795,0,1763916648,13273.319815269999,341.45485193999775,54093.21878448 2025-11-23,16:50:50.000,327,11089792,-795,0,1763916649,13273.252452169989,341.3984589000029,54093.19782312 2025-11-23,16:50:51.000,327,11089712,-795,0,1763916650,13273.185089069993,341.35616411999945,54093.30262992001 2025-11-23,16:50:52.000,327,11089692,-795,0,1763916651,13273.050362870003,341.2504271700018,54093.30262992001 2025-11-23,16:50:53.000,327,11089747,-795,0,1763916652,13273.191825379989,341.2292797800037,54093.58910184001 2025-11-23,16:50:54.000,327,11089728,-795,0,1763916653,13273.259188479999,341.1023954400007,54093.58910184001 2025-11-23,16:50:55.000,327,11089732,-795,0,1763916654,13273.225506929994,340.96141283999896,54093.61006320001 2025-11-23,16:50:56.000,327,11089749,-795,0,1763916655,13273.252452169989,340.8204302400045,54093.28865568 2025-11-23,16:50:57.000,327,11089734,-795,0,1763916656,13273.245715859994,340.6935459000015,54093.10699056001 2025-11-23,16:50:58.000,327,11089735,-795,0,1763916657,13273.265924789994,340.5243667800023,54093.0510936 2025-11-23,16:50:59.000,327,11089740,-795,0,1763916658,13273.313078959989,340.411580699998,54093.449359440005 2025-11-23,16:51:00.000,327,11089706,-795,0,1763916659,13273.340024199999,340.3622367900025,54093.5052564 2025-11-23,16:51:01.000,327,11089742,-795,0,1763916660,13273.299606339999,340.2635489700042,54093.498269280004 2025-11-23,16:51:02.000,327,11089742,-795,0,1763916661,13273.151407519988,340.15781201999926,54093.22577160001 2025-11-23,16:51:03.000,327,11089735,-795,0,1763916662,13273.245715859994,340.09436984999775,54093.29564280001 2025-11-23,16:51:04.000,327,11089737,-795,0,1763916663,13273.218770619998,339.9886329000001,54093.07904208 2025-11-23,16:51:05.000,327,11089728,-795,0,1763916664,13273.178352759998,339.8899450800018,54093.10699056001 2025-11-23,16:51:06.000,327,11089710,-795,0,1763916665,13273.070571799988,339.7842081300041,54092.995196640004 2025-11-23,16:51:07.000,327,11089766,-795,0,1763916666,13273.063835489993,339.7560116099994,54093.4353852 2025-11-23,16:51:08.000,327,11089722,-795,0,1763916667,13273.036890249998,339.66437292000046,54093.37948824 2025-11-23,16:51:09.000,327,11089752,-795,0,1763916668,13272.969527150002,339.50929206,54093.232758720005 2025-11-23,16:51:10.000,327,11089734,-795,0,1763916669,13273.009945010002,339.40355511000234,54093.22577160001 2025-11-23,16:51:11.000,327,11089728,-795,0,1763916670,13273.050362870003,339.31896555000276,54093.365514 2025-11-23,16:51:12.000,327,11089774,-795,0,1763916671,13272.949318220002,339.1850320800004,54092.84148000001 2025-11-23,16:51:13.000,327,11089791,-795,0,1763916672,13273.016681319998,339.1497864300036,54092.82051864001 2025-11-23,16:51:14.000,327,11089734,-795,0,1763916673,13272.976263459997,339.12863903999823,54092.90436408 2025-11-23,16:51:15.000,327,11089735,-795,0,1763916674,13272.956054529997,339.1427373000042,54093.30961704 2025-11-23,16:51:16.000,327,11089764,-795,0,1763916675,13272.902164049992,339.17093382000166,54093.29564280001 2025-11-23,16:51:17.000,327,11089718,-795,0,1763916676,13272.794383089997,339.15683556000295,54093.26769432 2025-11-23,16:51:18.000,327,11089717,-795,0,1763916677,13272.659656889991,339.19208120999974,54093.16987464 2025-11-23,16:51:19.000,327,11089680,-795,0,1763916678,13272.53840330999,339.2132285999978,54093.00917088001 2025-11-23,16:51:20.000,327,11089726,-795,0,1763916679,13272.369995559995,339.2343759900032,54092.897376960005 2025-11-23,16:51:21.000,327,11089717,-795,0,1763916680,13272.329577699995,339.2766707699993,54092.89038984001 2025-11-23,16:51:22.000,327,11089730,-795,0,1763916681,13272.147697329994,339.26962163999997,54092.86942848001 2025-11-23,16:51:23.000,327,11089778,-795,0,1763916682,13272.161169949999,339.35421119999955,54093.0510936 2025-11-23,16:51:24.000,327,11089743,-795,0,1763916683,13272.28242353,339.3612603299989,54093.24673296 2025-11-23,16:51:25.000,327,11089704,-795,0,1763916684,13272.32284139,339.3119164200034,54093.281668560005 2025-11-23,16:51:26.000,327,11089702,-795,0,1763916685,13272.43735865999,339.3119164200034,54093.26769432 2025-11-23,16:51:27.000,327,11089712,-795,0,1763916686,13272.551875929996,339.2625725100006,54092.63885352 2025-11-23,16:51:28.000,327,11089720,-795,0,1763916687,13272.693338439996,339.30486729000404,54092.70872472 2025-11-23,16:51:29.000,327,11089708,-795,0,1763916688,13272.875218809997,339.3471620700002,54092.88340272 2025-11-23,16:51:30.000,327,11089733,-795,0,1763916689,13272.989736080002,339.4317516299998,54093.24673296 2025-11-23,16:51:31.000,327,11089730,-795,0,1763916690,13273.050362870003,339.3471620700002,54093.12795192001 2025-11-23,16:51:32.000,327,11089774,-795,0,1763916691,13273.117725969998,339.29076902999805,54092.93929968001 2025-11-23,16:51:33.000,327,11089753,-795,0,1763916692,13273.41412360999,339.35421119999955,54093.281668560005 2025-11-23,16:51:34.000,327,11089764,-795,0,1763916693,13273.46127778,339.35421119999955,54093.39346248001 2025-11-23,16:51:35.000,327,11089733,-795,0,1763916694,13273.548849809995,339.2837198999987,54093.09301632 2025-11-23,16:51:36.000,327,11089724,-795,0,1763916695,13273.55558611999,339.29076902999805,54093.10000344 2025-11-23,16:51:37.000,327,11089764,-795,0,1763916696,13273.528640879995,339.2837198999987,54092.98820952001 2025-11-23,16:51:38.000,327,11089780,-795,0,1763916697,13273.56232243,339.3471620700002,54093.31660416 2025-11-23,16:51:39.000,327,11089731,-795,0,1763916698,13273.62294922,339.4247025000004,54093.498269280004 2025-11-23,16:51:40.000,327,11089762,-795,0,1763916699,13273.62294922,339.50929206,54093.53320488 2025-11-23,16:51:41.000,327,11089751,-795,0,1763916700,13273.68357601,339.55158684000344,54093.44237232001 2025-11-23,16:51:42.000,327,11089770,-795,0,1763916701,13273.59600397999,339.5797833600009,54093.03711936001 2025-11-23,16:51:43.000,327,11089737,-795,0,1763916702,13273.589267669995,339.66437292000046,54092.93929968001 2025-11-23,16:51:44.000,327,11089726,-795,0,1763916703,13273.649894459995,339.84765029999835,54093.183848880006 2025-11-23,16:51:45.000,327,11089721,-795,0,1763916704,13273.67683969999,339.91109246999986,54093.44237232001 2025-11-23,16:51:46.000,327,11089736,-795,0,1763916705,13273.61621290999,340.0027311599988,54093.67294728 2025-11-23,16:51:47.000,327,11089733,-795,0,1763916706,13273.488223019995,340.05912420000095,54093.5052564 2025-11-23,16:51:48.000,327,11089731,-795,0,1763916707,13273.49495932999,340.0309276800035,54093.60307608 2025-11-23,16:51:49.000,327,11089745,-795,0,1763916708,13273.49495932999,340.0873207199984,54093.70788288001 2025-11-23,16:51:50.000,327,11089715,-795,0,1763916709,13273.37370574999,340.0379768100029,54093.4353852 2025-11-23,16:51:51.000,327,11089756,-795,0,1763916710,13273.313078959989,339.967485510002,54093.365514 2025-11-23,16:51:52.000,327,11089747,-795,0,1763916711,13273.117725969998,339.9040433400005,54093.00218376 2025-11-23,16:51:53.000,327,11089703,-795,0,1763916712,13273.090780729988,339.97453464000137,54093.47730792 2025-11-23,16:51:54.000,327,11089737,-795,0,1763916713,13273.023417629993,339.9251907299986,54093.60307608 2025-11-23,16:51:55.000,327,11089760,-795,0,1763916714,13273.063835489993,339.91109246999986,54093.74281848 2025-11-23,16:51:56.000,327,11089716,-795,0,1763916715,13273.104253349993,339.93223985999794,54093.79871544001 2025-11-23,16:51:57.000,327,11089686,-795,0,1763916716,13273.077308109998,339.94633812000393,54093.70089576 2025-11-23,16:51:58.000,327,11089741,-795,0,1763916717,13273.050362870003,339.967485510002,54093.33756552 2025-11-23,16:51:59.000,327,11089670,-795,0,1763916718,13273.131198589988,340.0168294200048,54093.33756552 2025-11-23,16:52:00.000,327,11089747,-795,0,1763916719,13273.158143829998,340.07322245999967,54093.37250112001 2025-11-23,16:52:01.000,327,11089738,-795,0,1763916720,13273.245715859994,340.1296155000018,54093.70089576 2025-11-23,16:52:02.000,327,11089770,-795,0,1763916721,13273.117725969998,340.09436984999775,54093.351539760006 2025-11-23,16:52:03.000,327,11089740,-795,0,1763916722,13273.340024199999,340.2001068000027,54093.72884424001 2025-11-23,16:52:04.000,327,11089731,-795,0,1763916723,13273.508431949995,340.22125419000076,54093.903522240005 2025-11-23,16:52:05.000,327,11089726,-795,0,1763916724,13273.629685529995,340.2001068000027,54093.74281848 2025-11-23,16:52:06.000,327,11089708,-795,0,1763916725,13273.68357601,340.1930576700033,54093.53320488 2025-11-23,16:52:07.000,327,11089741,-795,0,1763916726,13273.67683969999,340.12256637000246,54093.37948824 2025-11-23,16:52:08.000,327,11089675,-795,0,1763916727,13273.63642183999,340.1014189800044,54093.61006320001 2025-11-23,16:52:09.000,327,11089735,-795,0,1763916728,13273.61621290999,340.0873207199984,54093.91050936 2025-11-23,16:52:10.000,327,11089777,-795,0,1763916729,13273.58253136,339.9886329000001,54093.88256088 2025-11-23,16:52:11.000,327,11089757,-795,0,1763916730,13273.35349681999,339.9251907299986,54093.686921520006 2025-11-23,16:52:12.000,327,11089728,-795,0,1763916731,13273.279397409999,339.8687976900037,54093.60307608 2025-11-23,16:52:13.000,327,11089748,-795,0,1763916732,13273.279397409999,339.84765029999835,54093.54019200001 2025-11-23,16:52:14.000,327,11089724,-795,0,1763916733,13273.131198589988,339.8687976900037,54093.67294728 2025-11-23,16:52:15.000,327,11089666,-795,0,1763916734,13272.989736080002,339.89699421000114,54093.63102456001 2025-11-23,16:52:16.000,327,11089744,-795,0,1763916735,13272.855009879997,339.93928899000457,54093.93147072 2025-11-23,16:52:17.000,327,11089699,-795,0,1763916736,13272.706811060001,339.967485510002,54093.65897304001 2025-11-23,16:52:18.000,327,11089657,-795,0,1763916737,13272.700074749991,340.04502594000223,54093.71487 2025-11-23,16:52:19.000,327,11089779,-795,0,1763916738,13272.774174159997,340.1014189800044,54093.91050936 2025-11-23,16:52:20.000,327,11089717,-795,0,1763916739,13272.841537259992,340.18600854000397,54094.10614872 2025-11-23,16:52:21.000,327,11089719,-795,0,1763916740,13272.908900360002,340.171910279998,54093.735831360005 2025-11-23,16:52:22.000,327,11089676,-795,0,1763916741,13272.848273570002,340.12256637000246,54093.37948824 2025-11-23,16:52:23.000,327,11089695,-795,0,1763916742,13273.043626559993,340.15781201999926,54093.48429504 2025-11-23,16:52:24.000,327,11089697,-795,0,1763916743,13273.104253349993,340.08027158999903,54093.7498056 2025-11-23,16:52:25.000,327,11089722,-795,0,1763916744,13273.245715859994,340.1507628899999,54093.96640632001 2025-11-23,16:52:26.000,327,11089723,-795,0,1763916745,13273.259188479999,340.12256637000246,54094.0292904 2025-11-23,16:52:27.000,327,11089736,-795,0,1763916746,13273.198561689998,340.05912420000095,54093.87557376001 2025-11-23,16:52:28.000,327,11089734,-795,0,1763916747,13273.137934899998,339.9533872500033,54093.72185712 2025-11-23,16:52:29.000,327,11089779,-795,0,1763916748,13273.104253349993,339.87584682000306,54093.67294728 2025-11-23,16:52:30.000,327,11089720,-795,0,1763916749,13273.110989659988,339.8053555200022,54093.735831360005 2025-11-23,16:52:31.000,327,11089669,-795,0,1763916750,13273.016681319998,339.7560116099994,54093.91050936 2025-11-23,16:52:32.000,327,11089728,-795,0,1763916751,13272.814592019997,339.6573237900011,54093.67294728 2025-11-23,16:52:33.000,327,11089696,-795,0,1763916752,13272.807855710002,339.62912727000366,54093.79871544001 2025-11-23,16:52:34.000,327,11089727,-795,0,1763916753,13272.700074749991,339.5586359700028,54093.784741200005 2025-11-23,16:52:35.000,327,11089753,-795,0,1763916754,13272.632711649996,339.51634118999937,54093.903522240005 2025-11-23,16:52:36.000,327,11089717,-795,0,1763916755,13272.52493069,339.4247025000004,54093.65198592 2025-11-23,16:52:37.000,327,11089751,-795,0,1763916756,13272.37673186999,339.4106042400017,54093.5751276 2025-11-23,16:52:38.000,327,11089711,-795,0,1763916757,13272.208324119994,339.3330638100015,54093.45634656 2025-11-23,16:52:39.000,327,11089711,-795,0,1763916758,13272.17464256999,339.3753585900049,54093.833651040004 2025-11-23,16:52:40.000,327,11089753,-795,0,1763916759,13272.100543159999,339.4317516299998,54093.84762528001 2025-11-23,16:52:41.000,327,11089720,-795,0,1763916760,13272.026443749994,339.4740464100032,54093.77775408001 2025-11-23,16:52:42.000,327,11089731,-795,0,1763916761,13271.831090760003,339.45289901999786,54093.41442384 2025-11-23,16:52:43.000,327,11089696,-795,0,1763916762,13271.932135409988,339.5445377100041,54093.69390864 2025-11-23,16:52:44.000,327,11089714,-755,0,1763916763,13271.824354449993,339.55158684000344,54093.281668560005 2025-11-23,16:52:45.000,327,11089687,-795,0,1763916764,13271.884981239993,339.5586359700028,54093.41442384 2025-11-23,16:52:46.000,327,11089736,-795,0,1763916765,13271.911926479988,339.5445377100041,54093.49128216001 2025-11-23,16:52:47.000,327,11089705,-795,0,1763916766,13271.797409209998,339.50224293000065,54093.51224352001 2025-11-23,16:52:48.000,327,11089717,-795,0,1763916767,13271.831090760003,339.5304394499981,54093.686921520006 2025-11-23,16:52:49.000,327,11089688,-795,0,1763916768,13271.858035999998,339.46699728000385,54093.67993440001 2025-11-23,16:52:50.000,327,11089757,-795,0,1763916769,13271.797409209998,339.396505980003,54093.70089576 2025-11-23,16:52:51.000,327,11089719,-795,0,1763916770,13271.622265149992,339.26962163999997,54093.42141096001 2025-11-23,16:52:52.000,327,11089729,-795,0,1763916771,13271.548165740001,339.12863903999823,54092.9812224 2025-11-23,16:52:53.000,327,11089729,-795,0,1763916772,13271.568374670002,339.07224600000336,54093.2607072 2025-11-23,16:52:54.000,327,11089699,-795,0,1763916773,13271.501011569992,339.0017547000025,54093.49128216001 2025-11-23,16:52:55.000,327,11089742,-795,0,1763916774,13271.3864943,338.8889686199982,54093.52621776 2025-11-23,16:52:56.000,327,11089732,-795,0,1763916775,13271.26524072,338.8396247100027,54093.498269280004 2025-11-23,16:52:57.000,327,11089729,-795,0,1763916776,13271.110305589995,338.8396247100027,54093.41442384 2025-11-23,16:52:58.000,327,11089712,-795,0,1763916777,13270.968843079994,338.7902807999999,54093.2607072 2025-11-23,16:52:59.000,327,11089701,-795,0,1763916778,13270.93516152999,338.7761825400012,54093.19782312 2025-11-23,16:53:00.000,327,11089724,-795,0,1763916779,13270.786962709994,338.7902807999999,54093.10000344 2025-11-23,16:53:01.000,327,11089709,-795,0,1763916780,13270.685918059993,338.76208428000245,54093.00218376 2025-11-23,16:53:02.000,327,11089725,-795,0,1763916781,13270.557928169997,338.8043790599986,54093.09301632 2025-11-23,16:53:03.000,327,11089721,-795,0,1763916782,13270.605082339993,338.8748703599995,54093.24673296 2025-11-23,16:53:04.000,327,11089727,-795,0,1763916783,13270.551191860002,338.9030668800042,54093.26769432 2025-11-23,16:53:05.000,327,11089731,-795,0,1763916784,13270.571400790002,338.9171651400029,54093.26769432 2025-11-23,16:53:06.000,327,11089780,-795,0,1763916785,13270.564664479993,338.9524107899997,54093.2607072 2025-11-23,16:53:07.000,327,11089691,-795,0,1763916786,13270.450147210002,338.9171651400029,54092.84148000001 2025-11-23,16:53:08.000,327,11089739,-795,0,1763916787,13270.423201969992,338.94536166000034,54092.86244136 2025-11-23,16:53:09.000,327,11089734,-795,0,1763916788,13270.517510309997,338.91011601000355,54092.96026104001 2025-11-23,16:53:10.000,327,11089765,-795,0,1763916789,13270.423201969992,338.9665090499984,54093.19782312 2025-11-23,16:53:11.000,327,11089742,-795,0,1763916790,13270.301948389992,338.9806073100044,54093.17686176001 2025-11-23,16:53:12.000,327,11089734,-795,0,1763916791,13270.072913849996,338.938312530001,54092.7366732 2025-11-23,16:53:13.000,327,11089736,-795,0,1763916792,13270.06617754,339.0017547000025,54092.90436408 2025-11-23,16:53:14.000,327,11089744,-795,0,1763916793,13269.98534182,338.89601775000483,54092.78558304 2025-11-23,16:53:15.000,327,11089720,-795,0,1763916794,13269.88429717,338.8396247100027,54092.58295656001 2025-11-23,16:53:16.000,327,11089765,-795,0,1763916795,13269.891033479995,338.76208428000245,54092.680776240006 2025-11-23,16:53:17.000,327,11089716,-795,0,1763916796,13269.789988829994,338.63519993999944,54092.71571184 2025-11-23,16:53:18.000,327,11089731,-795,0,1763916797,13269.702416799999,338.5294629900018,54092.88340272 2025-11-23,16:53:19.000,327,11089714,-795,0,1763916798,13269.641790009999,338.3602838700026,54092.561995200005 2025-11-23,16:53:20.000,327,11089723,-795,0,1763916799,13269.608108459994,338.1770064900047,54092.55500808001 2025-11-23,16:53:21.000,327,11089739,-795,0,1763916800,13269.655262629989,338.02192563000426,54092.47814976 2025-11-23,16:53:22.000,327,11089755,-795,0,1763916801,13269.668735249994,337.9514343300034,54092.18469072 2025-11-23,16:53:23.000,327,11089714,-795,0,1763916802,13269.87756085999,338.02192563000426,54092.13578088 2025-11-23,16:53:24.000,327,11089748,-795,0,1763916803,13269.91797871999,338.14880997,54092.2825104 2025-11-23,16:53:25.000,327,11089755,-795,0,1763916804,13269.81693406999,338.22635040000023,54092.52007248 2025-11-23,16:53:26.000,327,11089752,-795,0,1763916805,13269.668735249994,338.3461856100039,54092.680776240006 2025-11-23,16:53:27.000,327,11089698,-795,0,1763916806,13269.507063809993,338.4448734300022,54092.47814976 2025-11-23,16:53:28.000,327,11089710,-795,0,1763916807,13269.432964399988,338.50126647000434,54092.53404672001 2025-11-23,16:53:29.000,327,11089721,-795,0,1763916808,13269.372337610002,338.64929819999816,54092.67378912001 2025-11-23,16:53:30.000,327,11089756,-795,0,1763916809,13269.197193549997,338.7268386299984,54092.47116264 2025-11-23,16:53:31.000,327,11089724,-795,0,1763916810,13268.995104249996,338.78323167000053,54092.177703600006 2025-11-23,16:53:32.000,327,11089749,-795,0,1763916811,13268.70544292,338.8396247100027,54092.0728968 2025-11-23,16:53:33.000,327,11089707,-795,0,1763916812,13268.72565185,338.9312634000016,54092.561995200005 2025-11-23,16:53:34.000,327,11089733,-795,0,1763916813,13268.51682623999,338.9171651400029,54092.513085360006 2025-11-23,16:53:35.000,327,11089721,-795,0,1763916814,13268.409045279994,338.9312634000016,54092.56898232 2025-11-23,16:53:36.000,327,11089749,-795,0,1763916815,13268.260846459998,338.94536166000034,54092.561995200005 2025-11-23,16:53:37.000,327,11089749,-795,0,1763916816,13268.126120259993,338.91011601000355,54092.47116264 2025-11-23,16:53:38.000,327,11089715,-795,0,1763916817,13268.031811920002,338.8043790599986,54092.13578088 2025-11-23,16:53:39.000,327,11089722,-795,0,1763916818,13267.930767270002,338.7761825400012,54092.09385816 2025-11-23,16:53:40.000,327,11089710,-795,0,1763916819,13267.924030959992,338.66339646000415,54092.23360056 2025-11-23,16:53:41.000,327,11089767,-795,0,1763916820,13267.890349410001,338.57880690000457,54092.48513688001 2025-11-23,16:53:42.000,327,11089679,-795,0,1763916821,13267.72867797,338.4448734300022,54092.156742240004 2025-11-23,16:53:43.000,327,11089735,-795,0,1763916822,13267.822986309991,338.38848039000004,54092.324433120004 2025-11-23,16:53:44.000,327,11089710,-795,0,1763916823,13267.762359519991,338.3320873499979,54092.38033008 2025-11-23,16:53:45.000,327,11089667,-795,0,1763916824,13267.60742439,338.3179890899992,54092.33142024 2025-11-23,16:53:46.000,327,11089708,-795,0,1763916825,13267.614160699995,338.22635040000023,54091.940141520005 2025-11-23,16:53:47.000,327,11089705,-795,0,1763916826,13267.573742839995,338.2615960500043,54091.94712864 2025-11-23,16:53:48.000,327,11089654,-795,0,1763916827,13267.573742839995,338.275694310003,54091.95411576001 2025-11-23,16:53:49.000,327,11089697,-795,0,1763916828,13267.66131486999,338.3955295199994,54092.324433120004 2025-11-23,16:53:50.000,327,11089736,-795,0,1763916829,13267.634369629995,338.43077517000347,54092.35936872 2025-11-23,16:53:51.000,327,11089696,-795,0,1763916830,13267.66131486999,338.48716820999834,54092.33142024 2025-11-23,16:53:52.000,327,11089762,-795,0,1763916831,13267.47943449999,338.50126647000434,54091.98206424001 2025-11-23,16:53:53.000,327,11089702,-795,0,1763916832,13267.56700653,338.57880690000457,54092.05193544001 2025-11-23,16:53:54.000,327,11089655,-795,0,1763916833,13267.56027021999,338.6211016800007,54091.77943776 2025-11-23,16:53:55.000,327,11089729,-795,0,1763916834,13267.553533909995,338.719789499999,54091.91918016 2025-11-23,16:53:56.000,327,11089767,-795,0,1763916835,13267.56700653,338.74798602000374,54092.02398696 2025-11-23,16:53:57.000,327,11089703,-795,0,1763916836,13267.513116049995,338.8678212300001,54092.226613440005 2025-11-23,16:53:58.000,327,11089706,-795,0,1763916837,13267.45922556999,338.88191948999884,54092.14975512001 2025-11-23,16:53:59.000,327,11089653,-795,0,1763916838,13267.46596188,338.95945991999906,54092.26154904 2025-11-23,16:54:00.000,327,11089730,-795,0,1763916839,13267.38512616,338.9735581799978,54092.142768 2025-11-23,16:54:01.000,327,11089720,-795,0,1763916840,13267.36491723,338.99470557000313,54092.10084528001 2025-11-23,16:54:02.000,327,11089736,-795,0,1763916841,13267.189773169994,338.88191948999884,54091.555849920005 2025-11-23,16:54:03.000,327,11089669,-795,0,1763916842,13267.29755412999,339.02290209000057,54091.78642488001 2025-11-23,16:54:04.000,327,11089718,-795,0,1763916843,13267.290817819994,339.02290209000057,54092.177703600006 2025-11-23,16:54:05.000,327,11089758,-795,0,1763916844,13267.223454719999,339.02995121999993,54092.37334296 2025-11-23,16:54:06.000,327,11089724,-795,0,1763916845,13267.142618999998,338.9876564400038,54092.2825104 2025-11-23,16:54:07.000,327,11089639,-795,0,1763916846,13267.041574349998,338.9806073100044,54092.06590968 2025-11-23,16:54:08.000,327,11089652,-795,0,1763916847,13267.061783279998,338.9524107899997,54092.12879376001 2025-11-23,16:54:09.000,327,11089744,-795,0,1763916848,13266.980947559998,338.91011601000355,54091.86328320001 2025-11-23,16:54:10.000,327,11089726,-795,0,1763916849,13266.960738629998,338.82552645000396,54091.87027032 2025-11-23,16:54:11.000,327,11089721,-795,0,1763916850,13266.819276119997,338.8325755800033,54091.74450216001 2025-11-23,16:54:12.000,327,11089715,-795,0,1763916851,13266.886639219993,338.7691334100018,54091.69559232001 2025-11-23,16:54:13.000,327,11089723,-795,0,1763916852,13266.960738629998,338.82552645000396,54092.09385816 2025-11-23,16:54:14.000,327,11089729,-795,0,1763916853,13267.075255899988,338.79732992999925,54092.275523280005 2025-11-23,16:54:15.000,327,11089655,-795,0,1763916854,13267.108937449993,338.78323167000053,54092.14975512001 2025-11-23,16:54:16.000,327,11089731,-795,0,1763916855,13267.216718409989,338.7550351500031,54092.156742240004 2025-11-23,16:54:17.000,327,11089723,-795,0,1763916856,13267.31776305999,338.8043790599986,54091.91918016 2025-11-23,16:54:18.000,327,11089724,-795,0,1763916857,13267.391862469995,338.8396247100027,54091.71655368001 2025-11-23,16:54:19.000,327,11089742,-795,0,1763916858,13267.452489259995,338.8889686199982,54091.81437336001 2025-11-23,16:54:20.000,327,11089744,-795,0,1763916859,13267.66805118,338.9665090499984,54092.2825104 2025-11-23,16:54:21.000,327,11089710,-795,0,1763916860,13267.742150589991,339.051098609998,54092.2825104 2025-11-23,16:54:22.000,327,11089683,-795,0,1763916861,13267.64110593999,339.05814774000464,54091.99603848 2025-11-23,16:54:23.000,327,11089664,-795,0,1763916862,13267.809513690001,339.1004425200008,54092.21962632001 2025-11-23,16:54:24.000,327,11089683,-795,0,1763916863,13267.836458929996,339.051098609998,54092.19167784 2025-11-23,16:54:25.000,327,11089723,-795,0,1763916864,13267.836458929996,339.02995121999993,54091.98206424001 2025-11-23,16:54:26.000,327,11089739,-795,0,1763916865,13267.843195239991,338.9524107899997,54091.97507712 2025-11-23,16:54:27.000,327,11089686,-795,0,1763916866,13267.789304760001,338.86077210000076,54091.80039912 2025-11-23,16:54:28.000,327,11089738,-795,0,1763916867,13267.802777379991,338.78323167000053,54092.24058768 2025-11-23,16:54:29.000,327,11089744,-795,0,1763916868,13267.917294649997,338.67749472000287,54092.4222528 2025-11-23,16:54:30.000,327,11089738,-795,0,1763916869,13267.930767270002,338.57880690000457,54092.3523816 2025-11-23,16:54:31.000,327,11089640,-795,0,1763916870,13267.910558340001,338.4730699499996,54092.30347176 2025-11-23,16:54:32.000,327,11089759,-795,0,1763916871,13267.816249999996,338.3461856100039,54091.891231680005 2025-11-23,16:54:33.000,327,11089745,-795,0,1763916872,13267.924030959992,338.2968417000011,54091.842321840006 2025-11-23,16:54:34.000,327,11089737,-795,0,1763916873,13268.031811920002,338.2122521400015,54091.8283476 2025-11-23,16:54:35.000,327,11089663,-795,0,1763916874,13268.132856570002,338.20520301000215,54092.03097408001 2025-11-23,16:54:36.000,327,11089767,-795,0,1763916875,13268.314736939989,338.19110475000343,54092.345394480006 2025-11-23,16:54:37.000,327,11089728,-795,0,1763916876,13268.341682179998,338.2333995299996,54092.35936872 2025-11-23,16:54:38.000,327,11089727,-795,0,1763916877,13268.388836349994,338.1981538800028,54092.177703600006 2025-11-23,16:54:39.000,327,11089735,-795,0,1763916878,13268.530298859994,338.21930127000087,54092.324433120004 2025-11-23,16:54:40.000,327,11089743,-795,0,1763916879,13268.631343509995,338.22635040000023,54092.18469072 2025-11-23,16:54:41.000,327,11089751,-795,0,1763916880,13268.64481613,338.2968417000011,54092.02398696 2025-11-23,16:54:42.000,327,11089705,-795,0,1763916881,13268.570716719994,338.21930127000087,54091.80039912 2025-11-23,16:54:43.000,327,11089711,-795,0,1763916882,13268.712179229995,338.3391364800045,54092.156742240004 2025-11-23,16:54:44.000,327,11089719,-795,0,1763916883,13268.833432809995,338.35323474000324,54092.443214160005 2025-11-23,16:54:45.000,327,11089737,-795,0,1763916884,13268.833432809995,338.3179890899992,54092.48513688001 2025-11-23,16:54:46.000,327,11089746,-795,0,1763916885,13268.76606971,338.3179890899992,54092.4222528 2025-11-23,16:54:47.000,327,11089653,-795,0,1763916886,13268.69870660999,338.2827434400024,54092.08687104 2025-11-23,16:54:48.000,327,11089675,-795,0,1763916887,13268.752597089995,338.21930127000087,54092.05193544001 2025-11-23,16:54:49.000,327,11089715,-795,0,1763916888,13268.671761369995,338.25454691999767,54092.12879376001 2025-11-23,16:54:50.000,327,11089716,-795,0,1763916889,13268.6246072,338.2333995299996,54092.09385816 2025-11-23,16:54:51.000,327,11089713,-795,0,1763916890,13268.429254209994,338.26864518000366,54092.3523816 2025-11-23,16:54:52.000,327,11089708,-795,0,1763916891,13268.368627419994,338.1770064900047,54092.10084528001 2025-11-23,16:54:53.000,327,11089755,-795,0,1763916892,13268.456199449989,338.1770064900047,54092.36635584001 2025-11-23,16:54:54.000,327,11089739,-795,0,1763916893,13268.530298859994,338.1699573599981,54092.45718840001 2025-11-23,16:54:55.000,327,11089688,-795,0,1763916894,13268.550507789994,338.1276625800019,54092.443214160005 2025-11-23,16:54:56.000,327,11089781,-795,0,1763916895,13268.631343509995,338.0501221500017,54092.0728968 2025-11-23,16:54:57.000,327,11089744,-795,0,1763916896,13268.61787088999,338.036023890003,54091.96809 2025-11-23,16:54:58.000,327,11089740,-795,0,1763916897,13268.74586078,337.95848346000275,54091.96809 2025-11-23,16:54:59.000,327,11089743,-795,0,1763916898,13268.96815901,337.9655325900021,54092.40827856 2025-11-23,16:55:00.000,327,11089726,-795,0,1763916899,13269.150039380002,337.95848346000275,54092.45020128 2025-11-23,16:55:01.000,327,11089686,-795,0,1763916900,13269.311710820002,338.036023890003,54092.45020128 2025-11-23,16:55:02.000,327,11089682,-795,0,1763916901,13269.318447129997,337.9866799800002,54092.24757480001 2025-11-23,16:55:03.000,327,11089640,-795,0,1763916902,13269.486854879993,338.12061345000257,54092.17071648001 2025-11-23,16:55:04.000,327,11089713,-795,0,1763916903,13269.554217979989,338.0642204100004,54091.84930896 2025-11-23,16:55:05.000,327,11089728,-795,0,1763916904,13269.608108459994,338.09241692999785,54091.93315440001 2025-11-23,16:55:06.000,327,11089727,-795,0,1763916905,13269.71588941999,338.14176084000064,54092.156742240004 2025-11-23,16:55:07.000,327,11089698,-795,0,1763916906,13269.71588941999,338.1840556200041,54092.56898232 2025-11-23,16:55:08.000,327,11089690,-795,0,1763916907,13269.749570969994,338.2122521400015,54092.65282776001 2025-11-23,16:55:09.000,327,11089729,-795,0,1763916908,13269.661998939999,338.19110475000343,54092.67378912001 2025-11-23,16:55:10.000,327,11089729,-795,0,1763916909,13269.641790009999,338.1347117100013,54092.492124000004 2025-11-23,16:55:11.000,327,11089686,-795,0,1763916910,13269.587899529994,338.0853677999985,54092.49911112 2025-11-23,16:55:12.000,327,11089728,-795,0,1763916911,13269.365601299993,337.90913954999996,54091.99603848 2025-11-23,16:55:13.000,327,11089741,-795,0,1763916912,13269.298238199997,337.8668447700038,54092.26154904 2025-11-23,16:55:14.000,327,11089773,-795,0,1763916913,13269.237611409997,337.7258621700021,54092.2126392 2025-11-23,16:55:15.000,327,11089720,-795,0,1763916914,13269.197193549997,337.7188130400027,54092.67378912001 2025-11-23,16:55:16.000,327,11089729,-795,0,1763916915,13269.203929859992,337.63422348000313,54092.62487928001 2025-11-23,16:55:17.000,327,11089737,-795,0,1763916916,13269.224138789992,337.5425847900042,54092.71571184 2025-11-23,16:55:18.000,327,11089718,-795,0,1763916917,13269.271292960002,337.48619175000204,54092.71571184 2025-11-23,16:55:19.000,327,11089653,-795,0,1763916918,13269.197193549997,337.359307409999,54092.29648464001 2025-11-23,16:55:20.000,327,11089735,-795,0,1763916919,13269.291501890002,337.2958652400048,54092.29648464001 2025-11-23,16:55:21.000,327,11089758,-795,0,1763916920,13269.318447129997,337.2606195900007,54092.2126392 2025-11-23,16:55:22.000,327,11089725,-795,0,1763916921,13269.264556649992,337.20422654999857,54092.35936872 2025-11-23,16:55:23.000,327,11089742,-795,0,1763916922,13269.385810229993,337.20422654999857,54092.58295656001 2025-11-23,16:55:24.000,327,11089727,-635,0,1763916923,13269.554217979989,337.119636989999,54092.70173760001 2025-11-23,16:55:25.000,327,11089737,-795,0,1763916924,13269.608108459994,337.09144047000154,54092.7366732 2025-11-23,16:55:26.000,327,11089723,-795,0,1763916925,13269.682207869999,336.99275265000324,54092.75763456 2025-11-23,16:55:27.000,327,11089661,-795,0,1763916926,13269.67547155999,336.8870156999983,54092.24757480001 2025-11-23,16:55:28.000,327,11089689,-795,0,1763916927,13269.83714299999,336.79537700999936,54092.30347176 2025-11-23,16:55:29.000,327,11089733,-795,0,1763916928,13269.89776978999,336.71783657999913,54092.36635584001 2025-11-23,16:55:30.000,327,11089717,-795,0,1763916929,13269.94492396,336.6261978900002,54092.680776240006 2025-11-23,16:55:31.000,327,11089712,-795,0,1763916930,13269.84387931,336.4429205100023,54092.54103384 2025-11-23,16:55:32.000,327,11089729,-795,0,1763916931,13269.749570969994,336.26669226000377,54092.31045888 2025-11-23,16:55:33.000,327,11089686,-795,0,1763916932,13269.82367038,336.1116114000033,54092.53404672001 2025-11-23,16:55:34.000,327,11089734,-795,0,1763916933,13269.9045061,335.90718663000007,54092.5969308 2025-11-23,16:55:35.000,327,11089727,-795,0,1763916934,13269.951660269995,335.74505664000026,54092.21962632001 2025-11-23,16:55:36.000,327,11089702,-795,0,1763916935,13270.00555075,335.69571273000474,54092.24058768 2025-11-23,16:55:37.000,327,11089689,-795,0,1763916936,13269.89776978999,335.66751621000003,54092.19866496001 2025-11-23,16:55:38.000,327,11089727,-795,0,1763916937,13269.87756085999,335.69571273000474,54092.561995200005 2025-11-23,16:55:39.000,327,11089720,-795,0,1763916938,13269.86408824,335.7027618600041,54092.77160880001 2025-11-23,16:55:40.000,327,11089721,-795,0,1763916939,13269.810197759994,335.68161446999875,54092.79955728001 2025-11-23,16:55:41.000,327,11089692,-795,0,1763916940,13269.69568048999,335.63227056000324,54092.848467120006 2025-11-23,16:55:42.000,327,11089683,-795,0,1763916941,13269.473382259988,335.5406318700043,54092.345394480006 2025-11-23,16:55:43.000,327,11089688,-795,0,1763916942,13269.513800119988,335.53358273999766,54092.443214160005 2025-11-23,16:55:44.000,327,11089711,-795,0,1763916943,13269.446437019993,335.5265336099983,54092.28949752001 2025-11-23,16:55:45.000,327,11089739,-795,0,1763916944,13269.372337610002,335.5758775200011,54092.45020128 2025-11-23,16:55:46.000,327,11089717,-795,0,1763916945,13269.432964399988,335.53358273999766,54092.82051864001 2025-11-23,16:55:47.000,327,11089768,-795,0,1763916946,13269.257820339997,335.51948447999894,54092.79257016001 2025-11-23,16:55:48.000,327,11089663,-795,0,1763916947,13269.136566759997,335.42784579,54092.5270596 2025-11-23,16:55:49.000,327,11089729,-795,0,1763916948,13269.190457240002,335.3291579700017,54092.69475048 2025-11-23,16:55:50.000,327,11089735,-795,0,1763916949,13269.176984619997,335.223421020004,54092.55500808001 2025-11-23,16:55:51.000,327,11089658,-795,0,1763916950,13269.069203660001,335.1458805900038,54092.45020128 2025-11-23,16:55:52.000,327,11089718,-795,0,1763916951,13268.86037804999,334.9344066900012,54092.0728968 2025-11-23,16:55:53.000,327,11089669,-795,0,1763916952,13268.92774115,334.94145582000056,54092.63186640001 2025-11-23,16:55:54.000,327,11089745,-795,0,1763916953,13268.894059599996,334.8498171300016,54092.70173760001 2025-11-23,16:55:55.000,327,11089718,-795,0,1763916954,13268.752597089995,334.72998191999795,54092.72269896001 2025-11-23,16:55:56.000,327,11089727,-795,0,1763916955,13268.64481613,334.6524414899977,54092.63885352 2025-11-23,16:55:57.000,327,11089742,-795,0,1763916956,13268.570716719994,334.5537536699994,54092.60391792001 2025-11-23,16:55:58.000,327,11089722,-795,0,1763916957,13268.57745302999,334.46916410999984,54092.4222528 2025-11-23,16:55:59.000,327,11089704,-795,0,1763916958,13268.388836349994,334.3563780300028,54092.31744600001 2025-11-23,16:56:00.000,327,11089690,-795,0,1763916959,13268.314736939989,334.32113237999874,54092.26154904 2025-11-23,16:56:01.000,327,11089741,-795,0,1763916960,13268.105911329993,334.27178847000323,54092.38731720001 2025-11-23,16:56:02.000,327,11089753,-795,0,1763916961,13267.977921439997,334.22244456000044,54092.24757480001 2025-11-23,16:56:03.000,327,11089763,-795,0,1763916962,13267.950976200002,334.2435919499985,54092.38033008 2025-11-23,16:56:04.000,327,11089701,-795,0,1763916963,13267.863404169992,334.2506410799979,54092.33840736001 2025-11-23,16:56:05.000,327,11089712,-795,0,1763916964,13267.924030959992,334.2083463000017,54092.4222528 2025-11-23,16:56:06.000,327,11089740,-795,0,1763916965,13267.897085719997,334.1801497800043,54092.14975512001 2025-11-23,16:56:07.000,327,11089647,-795,0,1763916966,13267.755623209996,334.18719891000364,54091.91219304001 2025-11-23,16:56:08.000,327,11089706,-795,0,1763916967,13267.782568449991,334.194248040003,54092.05193544001 2025-11-23,16:56:09.000,327,11089745,-795,0,1763916968,13267.822986309991,334.23654281999916,54092.33142024 2025-11-23,16:56:10.000,327,11089709,-795,0,1763916969,13267.816249999996,334.15900238999893,54092.324433120004 2025-11-23,16:56:11.000,327,11089738,-795,0,1763916970,13267.68826011,334.1308058700015,54092.156742240004 2025-11-23,16:56:12.000,327,11089727,-795,0,1763916971,13267.553533909995,334.0603145700006,54091.97507712 2025-11-23,16:56:13.000,327,11089712,-795,0,1763916972,13267.64784225,334.0673637,54091.95411576001 2025-11-23,16:56:14.000,327,11089736,-795,0,1763916973,13267.573742839995,334.0814619599987,54092.010012720006 2025-11-23,16:56:15.000,327,11089726,-795,0,1763916974,13267.46596188,334.0673637,54091.8982188 2025-11-23,16:56:16.000,327,11089737,-795,0,1763916975,13267.351444609994,334.1167076100028,54092.0728968 2025-11-23,16:56:17.000,327,11089750,-795,0,1763916976,13267.081992209998,334.12375674000214,54092.03097408001 2025-11-23,16:56:18.000,327,11089727,-795,0,1763916977,13267.007892799993,334.17310064999765,54091.94712864 2025-11-23,16:56:19.000,327,11089735,-795,0,1763916978,13266.832748740002,334.194248040003,54091.81437336001 2025-11-23,16:56:20.000,327,11089701,-795,0,1763916979,13266.812539810002,334.2576902100045,54092.10084528001 2025-11-23,16:56:21.000,327,11089741,-795,0,1763916980,13266.650868370001,334.22244456000044,54091.73052792 2025-11-23,16:56:22.000,327,11089721,-795,0,1763916981,13266.415097519995,334.22244456000044,54091.39514616 2025-11-23,16:56:23.000,327,11089685,-795,0,1763916982,13266.38815228,334.27178847000323,54091.59078552 2025-11-23,16:56:24.000,327,11089714,-795,0,1763916983,13266.334261799995,334.3422797700041,54091.83533472001 2025-11-23,16:56:25.000,327,11089755,-795,0,1763916984,13266.30058024999,334.3422797700041,54091.88424456001 2025-11-23,16:56:26.000,327,11089735,-795,0,1763916985,13266.30058024999,334.38457455000025,54091.70956656 2025-11-23,16:56:27.000,327,11089708,-795,0,1763916986,13266.24668977,334.40572193999833,54091.73751504 2025-11-23,16:56:28.000,327,11089730,-795,0,1763916987,13266.36794335,334.44801672000176,54091.73751504 2025-11-23,16:56:29.000,327,11089717,-795,0,1763916988,13266.54982372,334.4903114999979,54091.555849920005 2025-11-23,16:56:30.000,327,11089717,-795,0,1763916989,13266.623923129991,334.6030975800022,54091.555849920005 2025-11-23,16:56:31.000,327,11089739,-795,0,1763916990,13266.603714199991,334.6735888800031,54091.54886280001 2025-11-23,16:56:32.000,327,11089730,-795,0,1763916991,13266.54982372,334.7017854000005,54091.49296584 2025-11-23,16:56:33.000,327,11089745,-795,0,1763916992,13266.583505269991,334.87801364999905,54091.61174688 2025-11-23,16:56:34.000,327,11089725,-795,0,1763916993,13266.556560029996,335.00489799000206,54091.61174688 2025-11-23,16:56:35.000,327,11089741,-795,0,1763916994,13266.502669549991,335.096536680001,54091.77943776 2025-11-23,16:56:36.000,327,11089722,-795,0,1763916995,13266.502669549991,335.1952244999993,54091.87027032 2025-11-23,16:56:37.000,327,11089747,-795,0,1763916996,13266.42183382999,335.20932275999803,54091.59777264001 2025-11-23,16:56:38.000,327,11089735,-795,0,1763916997,13266.314052869995,335.28686318999826,54091.54886280001 2025-11-23,16:56:39.000,327,11089700,-795,0,1763916998,13266.11869987999,335.3291579700017,54091.33226208001 2025-11-23,16:56:40.000,327,11089683,-795,0,1763916999,13266.044600469999,335.4701405700034,54091.74450216001 2025-11-23,16:56:41.000,327,11089729,-795,0,1763917000,13265.957028439989,335.49833709000086,54091.80738624 2025-11-23,16:56:42.000,327,11089738,-795,0,1763917001,13265.781884379998,335.4701405700034,54091.54886280001 2025-11-23,16:56:43.000,327,11089751,-795,0,1763917002,13265.781884379998,335.5053862200002,54091.653669600004 2025-11-23,16:56:44.000,327,11089750,-795,0,1763917003,13265.842511169998,335.4419440499987,54091.73052792 2025-11-23,16:56:45.000,327,11089703,-795,0,1763917004,13265.802093309998,335.3785018800045,54091.43008176001 2025-11-23,16:56:46.000,327,11089695,-795,0,1763917005,13265.930083199994,335.35030535999977,54091.388159040005 2025-11-23,16:56:47.000,327,11089640,-795,0,1763917006,13265.963764749999,335.3573544899991,54091.46501736 2025-11-23,16:56:48.000,327,11089717,-795,0,1763917007,13265.963764749999,335.32210884000233,54091.57681128001 2025-11-23,16:56:49.000,327,11089703,-795,0,1763917008,13265.957028439989,335.3291579700017,54091.39514616 2025-11-23,16:56:50.000,327,11089768,-795,0,1763917009,13266.253426079995,335.3644036199985,54091.68161808 2025-11-23,16:56:51.000,327,11089704,-795,0,1763917010,13266.28037131999,335.4137475300013,54091.6886052 2025-11-23,16:56:52.000,327,11089717,-795,0,1763917011,13266.293843939995,335.44899317999807,54091.052777280005 2025-11-23,16:56:53.000,327,11089730,-795,0,1763917012,13266.415097519995,335.4771897000028,54091.35322344 2025-11-23,16:56:54.000,327,11089745,-795,0,1763917013,13266.495933239996,335.554730130003,54091.458030240006 2025-11-23,16:56:55.000,327,11089664,-795,0,1763917014,13266.455515379996,335.5758775200011,54091.66065672 2025-11-23,16:56:56.000,327,11089702,-795,0,1763917015,13266.38815228,335.68161446999875,54091.66764384001 2025-11-23,16:56:57.000,327,11089759,-795,0,1763917016,13266.30058024999,335.66046708000067,54091.57681128001 2025-11-23,16:56:58.000,327,11089729,-795,0,1763917017,13266.2668987,335.68161446999875,54091.5837984 2025-11-23,16:56:59.000,327,11089734,-795,0,1763917018,13266.253426079995,335.70981099000346,54091.723540800005 2025-11-23,16:57:00.000,327,11089717,-795,0,1763917019,13266.172590359995,335.66751621000003,54091.39514616 2025-11-23,16:57:01.000,327,11089708,-795,0,1763917020,13266.051336779994,335.70981099000346,54091.40213328 2025-11-23,16:57:02.000,327,11089645,-795,0,1763917021,13265.822302239998,335.70981099000346,54091.01085456 2025-11-23,16:57:03.000,327,11089712,-795,0,1763917022,13265.855983789988,335.7873514200037,54091.458030240006 2025-11-23,16:57:04.000,327,11089695,-795,0,1763917023,13265.674103420002,335.87899011000263,54091.52790144001 2025-11-23,16:57:05.000,327,11089753,-795,0,1763917024,13265.552849840002,335.9494814100035,54091.56982416 2025-11-23,16:57:06.000,327,11089740,-795,0,1763917025,13265.498959359997,336.0481692300018,54091.56283704 2025-11-23,16:57:07.000,327,11089753,-795,0,1763917026,13265.344024229991,336.0693166199999,54091.388159040005 2025-11-23,16:57:08.000,327,11089716,-795,0,1763917027,13265.31034268,336.10456227000395,54091.09470000001 2025-11-23,16:57:09.000,327,11089693,-795,0,1763917028,13265.370969470001,336.2102992200016,54091.269378000005 2025-11-23,16:57:10.000,327,11089712,-795,0,1763917029,13265.31034268,336.28783965000184,54091.25540376 2025-11-23,16:57:11.000,327,11089698,-795,0,1763917030,13265.283397439991,336.35128182000335,54091.485978720004 2025-11-23,16:57:12.000,327,11089620,-795,0,1763917031,13265.10825338,336.3583309500027,54091.101687120004 2025-11-23,16:57:13.000,327,11089721,-795,0,1763917032,13265.10825338,336.4922644199978,54091.36719768 2025-11-23,16:57:14.000,327,11089708,-795,0,1763917033,13265.02068134999,336.51341181000316,54091.339249200006 2025-11-23,16:57:15.000,327,11089739,-795,0,1763917034,13265.04762659,336.56980484999804,54091.485978720004 2025-11-23,16:57:16.000,327,11089698,-795,0,1763917035,13264.96679087,336.6191487600008,54091.14360984001 2025-11-23,16:57:17.000,327,11089724,-795,0,1763917036,13264.87921883999,336.68259093000233,54091.09470000001 2025-11-23,16:57:18.000,327,11089745,-795,0,1763917037,13264.791646809994,336.78832788,54090.920022 2025-11-23,16:57:19.000,327,11089682,-795,0,1763917038,13264.798383119989,336.85881918000086,54091.339249200006 2025-11-23,16:57:20.000,327,11089722,-795,0,1763917039,13264.757965259989,336.9645561299985,54091.32527496 2025-11-23,16:57:21.000,327,11089756,-795,0,1763917040,13264.81859204999,337.0632439500041,54091.458030240006 2025-11-23,16:57:22.000,327,11089736,-795,0,1763917041,13264.731020019994,337.119636989999,54091.10867424 2025-11-23,16:57:23.000,327,11089719,-795,0,1763917042,13264.832064669994,337.246521330002,54091.20649392 2025-11-23,16:57:24.000,327,11089737,-795,0,1763917043,13264.872482529994,337.359307409999,54091.220468160005 2025-11-23,16:57:25.000,327,11089742,-795,0,1763917044,13264.91963669999,337.4579952300046,54091.20649392 2025-11-23,16:57:26.000,327,11089712,-795,0,1763917045,13264.852273599994,337.52143739999883,54091.20649392 2025-11-23,16:57:27.000,327,11089734,-795,0,1763917046,13264.757965259989,337.5566830500029,54091.24142952001 2025-11-23,16:57:28.000,327,11089740,-795,0,1763917047,13264.825328359999,337.577830440001,54091.40912040001 2025-11-23,16:57:29.000,327,11089738,-795,0,1763917048,13264.885955149999,337.59897782999906,54091.42309464 2025-11-23,16:57:30.000,327,11089692,-795,0,1763917049,13264.832064669994,337.5707813100016,54091.3741848 2025-11-23,16:57:31.000,327,11089751,-795,0,1763917050,13264.757965259989,337.5425847900042,54091.09470000001 2025-11-23,16:57:32.000,327,11089746,-795,0,1763917051,13264.778174189989,337.52143739999883,54090.80124096 2025-11-23,16:57:33.000,327,11089738,-795,0,1763917052,13264.697338469989,337.54963392000354,54090.933996240004 2025-11-23,16:57:34.000,327,11089717,-795,0,1763917053,13264.852273599994,337.6201252200044,54091.388159040005 2025-11-23,16:57:35.000,327,11089728,-795,0,1763917054,13264.832064669994,337.6201252200044,54091.47899160001 2025-11-23,16:57:36.000,327,11089781,-795,0,1763917055,13264.717547399989,337.6694691299999,54091.45104312001 2025-11-23,16:57:37.000,327,11089718,-795,0,1763917056,13264.663656919998,337.69766565000464,54091.33226208001 2025-11-23,16:57:38.000,327,11089752,-795,0,1763917057,13264.650184299993,337.62717435000377,54091.26239088001 2025-11-23,16:57:39.000,327,11089757,-795,0,1763917058,13264.778174189989,337.66242000000057,54091.07373864001 2025-11-23,16:57:40.000,327,11089737,-795,0,1763917059,13264.83880097999,337.63422348000313,54091.10867424 2025-11-23,16:57:41.000,327,11089682,-795,0,1763917060,13264.83880097999,337.6412726100025,54091.07373864001 2025-11-23,16:57:42.000,327,11089701,-795,0,1763917061,13264.724283709998,337.58487957000034,54091.01784168 2025-11-23,16:57:43.000,327,11089689,-795,0,1763917062,13264.92637301,337.5707813100016,54091.24841664 2025-11-23,16:57:44.000,327,11089700,-795,0,1763917063,13264.98026348999,337.5425847900042,54091.339249200006 2025-11-23,16:57:45.000,327,11089723,-795,0,1763917064,13265.06109920999,337.5919286999997,54091.318287840004 2025-11-23,16:57:46.000,327,11089729,-795,0,1763917065,13265.04762659,337.66242000000057,54091.39514616 2025-11-23,16:57:47.000,327,11089720,-795,0,1763917066,13265.02741766,337.62717435000377,54090.90604776001 2025-11-23,16:57:48.000,327,11089708,-795,0,1763917067,13265.08804445,337.63422348000313,54091.02482880001 2025-11-23,16:57:49.000,327,11089689,-795,0,1763917068,13265.04762659,337.6130760899978,54091.003867440006 2025-11-23,16:57:50.000,327,11089722,-795,0,1763917069,13265.06783552,337.690616519998,54091.39514616 2025-11-23,16:57:51.000,327,11089693,-795,0,1763917070,13265.20929803,337.71176391000336,54091.388159040005 2025-11-23,16:57:52.000,327,11089701,-795,0,1763917071,13265.155407549995,337.73291130000143,54091.2344424 2025-11-23,16:57:53.000,327,11089743,-795,0,1763917072,13265.283397439991,337.817500860001,54091.29732648 2025-11-23,16:57:54.000,327,11089669,-795,0,1763917073,13265.26992482,337.89504129000125,54091.25540376 2025-11-23,16:57:55.000,327,11089696,-795,0,1763917074,13265.337287919996,338.00782736999827,54091.09470000001 2025-11-23,16:57:56.000,327,11089729,-795,0,1763917075,13265.296870059996,338.0642204100004,54091.18553256 2025-11-23,16:57:57.000,327,11089710,-795,0,1763917076,13265.276661129996,338.0853677999985,54091.18553256 2025-11-23,16:57:58.000,327,11089691,-795,0,1763917077,13265.236243269996,338.05717128000106,54091.45104312001 2025-11-23,16:57:59.000,327,11089721,-795,0,1763917078,13265.20256171999,338.0148765000049,54091.39514616 2025-11-23,16:58:00.000,327,11089719,-795,0,1763917079,13265.20256171999,337.9373360700047,54091.35322344 2025-11-23,16:58:01.000,327,11089668,-795,0,1763917080,13265.26318850999,337.8809430300025,54091.47899160001 2025-11-23,16:58:02.000,327,11089748,-795,0,1763917081,13265.114989689995,337.81045173000166,54091.101687120004 2025-11-23,16:58:03.000,327,11089670,-795,0,1763917082,13265.22277064999,337.8245499900004,54091.10867424 2025-11-23,16:58:04.000,327,11089735,-795,0,1763917083,13265.317078989996,337.7893043400036,54091.269378000005 2025-11-23,16:58:05.000,327,11089738,-795,0,1763917084,13265.377705779996,337.690616519998,54091.34623632 2025-11-23,16:58:06.000,327,11089709,-795,0,1763917085,13265.418123639996,337.6060269599984,54091.57681128001 2025-11-23,16:58:07.000,327,11089692,-795,0,1763917086,13265.431596260001,337.4932408800014,54091.47200448 2025-11-23,16:58:08.000,327,11089687,-795,0,1763917087,13265.458541499996,337.4438969699986,54091.47899160001 2025-11-23,16:58:09.000,327,11089685,-795,0,1763917088,13265.512431980002,337.43684783999925,54091.5837984 2025-11-23,16:58:10.000,327,11089694,-795,0,1763917089,13265.559586149997,337.40160219000245,54091.36021056001 2025-11-23,16:58:11.000,327,11089730,-795,0,1763917090,13265.458541499996,337.40160219000245,54090.920022 2025-11-23,16:58:12.000,327,11089707,-795,0,1763917091,13265.532640910002,337.4579952300046,54090.94098336 2025-11-23,16:58:13.000,327,11089704,-795,0,1763917092,13265.653894490002,337.5425847900042,54091.59777264001 2025-11-23,16:58:14.000,327,11089692,-795,0,1763917093,13265.653894490002,337.56373218000226,54091.772450640005 2025-11-23,16:58:15.000,327,11089672,-795,0,1763917094,13265.633685560002,337.58487957000034,54091.73751504 2025-11-23,16:58:16.000,327,11089723,-795,0,1763917095,13265.566322459992,337.62717435000377,54091.76546352001 2025-11-23,16:58:17.000,327,11089710,-795,0,1763917096,13265.498959359997,337.62717435000377,54091.625721120006 2025-11-23,16:58:18.000,327,11089685,-795,0,1763917097,13265.573058770002,337.5355356600048,54091.388159040005 2025-11-23,16:58:19.000,327,11089689,-795,0,1763917098,13265.714521280002,337.5707813100016,54091.56283704 2025-11-23,16:58:20.000,327,11089671,-795,0,1763917099,13265.815565929988,337.577830440001,54091.625721120006 2025-11-23,16:58:21.000,327,11089720,-795,0,1763917100,13265.882929029998,337.63422348000313,54091.91918016 2025-11-23,16:58:23.000,327,11089652,-795,0,1763917102,13266.13890880999,337.66242000000057,54091.99603848 2025-11-23,16:58:24.000,327,11089716,-795,0,1763917103,13266.192799289995,337.5919286999997,54092.02398696 2025-11-23,16:58:25.000,327,11089717,-795,0,1763917104,13266.16585405,337.63422348000313,54092.02398696 2025-11-23,16:58:26.000,327,11089696,-795,0,1763917105,13266.085018329999,337.577830440001,54091.56283704 2025-11-23,16:58:27.000,327,11089704,-795,0,1763917106,13266.105227259999,337.58487957000034,54091.53488856 2025-11-23,16:58:28.000,327,11089707,-795,0,1763917107,13266.20627191,337.6060269599984,54091.821360480004 2025-11-23,16:58:29.000,327,11089715,-795,0,1763917108,13266.26016238999,337.64832174000185,54092.07988392001 2025-11-23,16:58:30.000,327,11089685,-795,0,1763917109,13266.394888589995,337.6412726100025,54092.10084528001 2025-11-23,16:58:31.000,327,11089680,-795,0,1763917110,13266.36794335,337.6553708700012,54092.09385816 2025-11-23,16:58:32.000,327,11089697,-795,0,1763917111,13266.40162489999,337.6060269599984,54091.96809 2025-11-23,16:58:33.000,327,11089677,-795,0,1763917112,13266.38815228,337.4720934900033,54091.87027032 2025-11-23,16:58:34.000,327,11089722,-795,0,1763917113,13266.40162489999,337.40160219000245,54091.68161808 2025-11-23,16:58:35.000,327,11089693,-795,0,1763917114,13266.28710763,337.246521330002,54091.674630960006 2025-11-23,16:58:36.000,327,11089696,-795,0,1763917115,13266.32752549,337.2112756799979,54091.74450216001 2025-11-23,16:58:37.000,327,11089732,-795,0,1763917116,13266.24668977,337.15488264000305,54092.142768 2025-11-23,16:58:38.000,327,11089708,-795,0,1763917117,13266.17932666999,337.0773422100028,54092.13578088 2025-11-23,16:58:39.000,327,11089684,-795,0,1763917118,13266.11869987999,337.02799830000004,54092.05193544001 2025-11-23,16:58:40.000,327,11089693,-795,0,1763917119,13266.071545709994,336.9786543900045,54091.93315440001 2025-11-23,16:58:41.000,327,11089692,-795,0,1763917120,13266.064809399999,337.0350474299994,54091.87725744 2025-11-23,16:58:42.000,327,11089708,-795,0,1763917121,13266.085018329999,337.05619482000475,54091.77943776 2025-11-23,16:58:43.000,327,11089714,-795,0,1763917122,13265.957028439989,337.05619482000475,54091.52790144001 2025-11-23,16:58:44.000,327,11089688,-795,0,1763917123,13266.11869987999,337.12668611999834,54091.8982188 2025-11-23,16:58:45.000,327,11089720,-795,0,1763917124,13266.13890880999,337.17603003000113,54092.20565208 2025-11-23,16:58:46.000,327,11089698,-795,0,1763917125,13266.192799289995,337.20422654999857,54092.2825104 2025-11-23,16:58:47.000,327,11089647,-795,0,1763917126,13266.18606298,337.2253739400039,54092.14975512001 2025-11-23,16:58:48.000,327,11089726,-795,0,1763917127,13266.172590359995,337.23947220000264,54092.02398696 2025-11-23,16:58:49.000,327,11089684,-795,0,1763917128,13266.253426079995,337.246521330002,54091.83533472001 2025-11-23,16:58:50.000,327,11089746,-795,0,1763917129,13266.455515379996,337.23947220000264,54091.88424456001 2025-11-23,16:58:51.000,327,11089704,-795,0,1763917130,13266.36120703999,337.25357046000136,54091.80039912 2025-11-23,16:58:52.000,327,11089706,-795,0,1763917131,13266.44204275999,337.2324230700033,54092.010012720006 2025-11-23,16:58:53.000,327,11089758,-795,0,1763917132,13266.38141596999,337.1478335100037,54092.01699984 2025-11-23,16:58:54.000,327,11089718,-795,0,1763917133,13266.610450510001,337.0843913400022,54092.30347176 2025-11-23,16:58:55.000,327,11089655,-795,0,1763917134,13266.637395749996,336.94340874000045,54092.33142024 2025-11-23,16:58:56.000,327,11089716,-795,0,1763917135,13266.724967779992,336.71078744999977,54092.324433120004 2025-11-23,16:58:57.000,327,11089652,-795,0,1763917136,13266.738440399997,336.56980484999804,54091.99603848 2025-11-23,16:58:58.000,327,11089764,-795,0,1763917137,13266.644132059992,336.3794783400008,54091.87725744 2025-11-23,16:58:59.000,327,11089742,-795,0,1763917138,13266.765385639992,336.2314466099997,54092.01699984 2025-11-23,16:59:00.000,327,11089719,-795,0,1763917139,13266.927057079993,336.1116114000033,54092.47116264 2025-11-23,16:59:01.000,327,11089715,-795,0,1763917140,13266.893375530002,336.05521836000116,54092.52007248 2025-11-23,16:59:02.000,327,11089725,-795,0,1763917141,13266.927057079993,335.99177618999965,54092.50609824001 2025-11-23,16:59:03.000,327,11089683,-795,0,1763917142,13266.859693979997,335.9353831500048,54092.16372936 2025-11-23,16:59:04.000,327,11089697,-795,0,1763917143,13266.920320769997,335.87899011000263,54092.30347176 2025-11-23,16:59:05.000,327,11089678,-795,0,1763917144,13266.974211250003,335.8366953299992,54092.05193544001 2025-11-23,16:59:06.000,327,11089718,-795,0,1763917145,13267.055046969988,335.8155479400011,54092.23360056 2025-11-23,16:59:07.000,327,11089719,-795,0,1763917146,13266.920320769997,335.82964619999984,54092.21962632001 2025-11-23,16:59:08.000,327,11089725,-795,0,1763917147,13266.873166600002,335.8366953299992,54092.54802096 2025-11-23,16:59:09.000,327,11089680,-795,0,1763917148,13266.819276119997,335.7732531599977,54092.56898232 2025-11-23,16:59:10.000,327,11089707,-795,0,1763917149,13266.839485049997,335.7521057699996,54092.69475048 2025-11-23,16:59:11.000,327,11089631,-795,0,1763917150,13266.738440399997,335.8155479400011,54092.68776336 2025-11-23,16:59:12.000,327,11089716,-795,0,1763917151,13266.724967779992,335.7873514200037,54092.63885352 2025-11-23,16:59:13.000,327,11089702,-795,0,1763917152,13266.50940586,335.6886635999981,54091.98206424001 2025-11-23,16:59:14.000,327,11089667,-795,0,1763917153,13266.576768959996,335.68161446999875,54092.19167784 2025-11-23,16:59:15.000,327,11089718,-795,0,1763917154,13266.468988,335.6111231699979,54092.19167784 2025-11-23,16:59:16.000,327,11089713,-795,0,1763917155,13266.590241580001,335.64636882000195,54092.60391792001 2025-11-23,16:59:17.000,327,11089722,-795,0,1763917156,13266.536351099996,335.5758775200011,54092.70173760001 2025-11-23,16:59:18.000,327,11089741,-795,0,1763917157,13266.522878479991,335.49833709000086,54092.70173760001 2025-11-23,16:59:19.000,327,11089650,-795,0,1763917158,13266.495933239996,335.4066984000019,54092.54103384 2025-11-23,16:59:20.000,327,11089682,-795,0,1763917159,13266.475724309996,335.2939123200049,54092.45718840001 2025-11-23,16:59:21.000,327,11089704,-795,0,1763917160,13266.52961479,335.20932275999803,54092.26853616001 2025-11-23,16:59:22.000,327,11089742,-795,0,1763917161,13266.623923129991,335.15292972000316,54092.28949752001 2025-11-23,16:59:23.000,327,11089723,-795,0,1763917162,13266.516142169996,335.0471927699982,54092.12879376001 2025-11-23,16:59:24.000,327,11089732,-795,0,1763917163,13266.738440399997,334.9978488600027,54092.53404672001 2025-11-23,16:59:25.000,327,11089724,-795,0,1763917164,13266.704758849992,334.85686626000097,54092.492124000004 2025-11-23,16:59:26.000,327,11089708,-795,0,1763917165,13266.846221359992,334.765227570002,54092.62487928001 2025-11-23,16:59:27.000,327,11089675,-795,0,1763917166,13266.819276119997,334.6876871400018,54092.50609824001 2025-11-23,16:59:28.000,327,11089746,-795,0,1763917167,13266.859693979997,334.5889993200035,54092.3523816 2025-11-23,16:59:29.000,327,11089722,-795,0,1763917168,13266.799067189997,334.4621149800005,54092.107832400005 2025-11-23,16:59:30.000,327,11089740,-795,0,1763917169,13266.839485049997,334.4268693300037,54092.12180664001 2025-11-23,16:59:31.000,327,11089747,-795,0,1763917170,13266.893375530002,334.4268693300037,54092.54802096 2025-11-23,16:59:32.000,327,11089681,-795,0,1763917171,13266.960738629998,334.34932890000346,54092.680776240006 2025-11-23,16:59:33.000,327,11089694,-795,0,1763917172,13266.839485049997,334.3140832499994,54092.38033008 2025-11-23,16:59:34.000,327,11089700,-795,0,1763917173,13266.954002320002,334.29998499000067,54092.46417552001 2025-11-23,16:59:35.000,327,11089676,-795,0,1763917174,13267.034838039988,334.22244456000044,54092.58295656001 2025-11-23,16:59:36.000,327,11089707,-795,0,1763917175,13267.068519589993,334.17310064999765,54092.28949752001 2025-11-23,16:59:37.000,327,11089699,-795,0,1763917176,13267.075255899988,334.194248040003,54092.324433120004 2025-11-23,16:59:38.000,327,11089729,-795,0,1763917177,13266.987683869993,334.2435919499985,54092.0379612 2025-11-23,16:59:39.000,327,11089669,-795,0,1763917178,13266.954002320002,334.2788376000026,54092.54103384 2025-11-23,16:59:40.000,327,11089732,-795,0,1763917179,13266.940529699998,334.26473934000387,54092.610905040005 2025-11-23,16:59:41.000,327,11089720,-795,0,1763917180,13266.826012429992,334.2506410799979,54092.680776240006 2025-11-23,16:59:42.000,327,11089725,-795,0,1763917181,13266.711495160002,334.2294936899998,54092.67378912001 2025-11-23,16:59:43.000,327,11089671,-795,0,1763917182,13266.415097519995,334.1519532599996,54092.21962632001 2025-11-23,16:59:44.000,327,11089736,-795,0,1763917183,13266.374679659995,334.12375674000214,54092.11481952 2025-11-23,16:59:45.000,327,11089698,-795,0,1763917184,13266.22648084,334.01097065999784,54092.14975512001 2025-11-23,16:59:46.000,327,11089713,-795,0,1763917185,13266.152381429994,334.0673637,54092.156742240004 2025-11-23,16:59:47.000,327,11089743,-795,0,1763917186,13265.957028439989,334.0603145700006,54092.47814976 2025-11-23,16:59:48.000,327,11089683,-795,0,1763917187,13265.822302239998,333.9052337100002,54092.29648464001 2025-11-23,16:59:49.000,327,11089715,-795,0,1763917188,13265.748202829993,333.6162193800046,54092.28949752001 2025-11-23,16:59:50.000,327,11089713,-795,0,1763917189,13265.869456409993,333.404745480002,54092.24757480001 2025-11-23,16:59:51.000,327,11089674,-795,0,1763917190,13266.017655229989,333.24966462000157,54092.24058768 2025-11-23,16:59:52.000,327,11089746,-795,0,1763917191,13265.983973679999,333.2144189700048,54091.54886280001 2025-11-23,16:59:53.000,327,11089729,-795,0,1763917192,13265.997446299989,333.2285172300035,54091.723540800005 2025-11-23,16:59:54.000,327,11089720,-795,0,1763917193,13266.071545709994,333.24966462000157,54091.85629608 2025-11-23,16:59:55.000,327,11089709,-795,0,1763917194,13266.051336779994,333.27081200999964,54092.37334296 2025-11-23,16:59:56.000,327,11089711,-795,0,1763917195,13266.03786415999,333.1791733200007,54092.43622704001 2025-11-23,16:59:57.000,327,11089737,-795,0,1763917196,13265.930083199994,333.165075060002,54092.35936872 2025-11-23,16:59:58.000,327,11089704,-795,0,1763917197,13265.835774859988,333.07343637000304,54092.275523280005 2025-11-23,16:59:59.000,327,11089663,-795,0,1763917198,13265.815565929988,332.97474855000473,54092.07988392001 2025-11-23,17:00:00.000,327,11089668,-795,0,1763917199,13265.802093309998,332.9113063800032,54091.98206424001 2025-11-23,17:00:01.000,327,11089731,-795,0,1763917200,13265.754939140003,332.86196247000044,54092.01699984 2025-11-23,17:00:02.000,327,11089677,-795,0,1763917201,13265.734730210002,332.81261855999765,54092.107832400005 2025-11-23,17:00:03.000,327,11089717,-795,0,1763917202,13265.559586149997,332.72802899999806,54092.09385816 2025-11-23,17:00:04.000,327,11089728,-795,0,1763917203,13265.613476630002,332.7491763900034,54092.23360056 2025-11-23,17:00:05.000,327,11089728,-795,0,1763917204,13265.600004009997,332.72802899999806,54092.31744600001 2025-11-23,17:00:06.000,327,11089702,-795,0,1763917205,13265.566322459992,332.71393073999934,54092.30347176 2025-11-23,17:00:07.000,327,11089635,-795,0,1763917206,13265.458541499996,332.7350781300047,54091.94712864 2025-11-23,17:00:08.000,327,11089702,-795,0,1763917207,13265.384442089991,332.70688161,54091.66065672 2025-11-23,17:00:09.000,327,11089639,-795,0,1763917208,13265.337287919996,332.6998324800006,54091.71655368001 2025-11-23,17:00:10.000,327,11089692,-795,0,1763917209,13265.296870059996,332.74212726000405,54092.04494832 2025-11-23,17:00:11.000,327,11089687,-795,0,1763917210,13265.18235278999,332.77737291000085,54092.08687104 2025-11-23,17:00:12.000,327,11089707,-795,0,1763917211,13265.135198619995,332.81261855999765,54092.02398696 2025-11-23,17:00:13.000,327,11089701,-795,0,1763917212,13265.06109920999,332.81261855999765,54091.793412000006 2025-11-23,17:00:14.000,327,11089732,-795,0,1763917213,13265.054362899995,332.90425725000387,54091.891231680005 2025-11-23,17:00:15.000,327,11089603,-795,0,1763917214,13264.993736109995,332.9183555100026,54091.723540800005 2025-11-23,17:00:16.000,327,11089727,-795,0,1763917215,13264.93984562999,332.97474855000473,54091.63270824 2025-11-23,17:00:17.000,327,11089693,-795,0,1763917216,13264.865746219999,333.02409246000025,54091.63969536 2025-11-23,17:00:18.000,327,11089693,-795,0,1763917217,13264.731020019994,333.0452398499983,54091.80738624 2025-11-23,17:00:19.000,327,11089671,-795,0,1763917218,13264.549139649993,333.02409246000025,54091.80039912 2025-11-23,17:00:20.000,327,11089685,-795,0,1763917219,13264.562612269998,333.0452398499983,54091.989051360004 2025-11-23,17:00:21.000,327,11089679,-795,0,1763917220,13264.373995590002,333.0452398499983,54091.96809 2025-11-23,17:00:22.000,327,11089732,-795,0,1763917221,13264.279687249997,333.00294507000217,54091.87725744 2025-11-23,17:00:23.000,327,11089683,-795,0,1763917222,13263.94960806,332.9676994199981,54091.24841664 2025-11-23,17:00:24.000,327,11089710,-795,0,1763917223,13263.94287174999,332.9324537700013,54091.2344424 2025-11-23,17:00:25.000,327,11089655,-795,0,1763917224,13263.82161816999,332.9536011599994,54091.31130072001 2025-11-23,17:00:26.000,327,11089710,-795,0,1763917225,13263.74078244999,333.00294507000217,54091.5139272 2025-11-23,17:00:27.000,327,11089693,-755,0,1763917226,13263.673419349994,333.03819071999897,54091.653669600004 2025-11-23,17:00:28.000,327,11089696,-795,0,1763917227,13263.606056249999,333.0804855000024,54091.59078552 2025-11-23,17:00:29.000,327,11089747,-795,0,1763917228,13263.471330049993,333.1016328900005,54091.47899160001 2025-11-23,17:00:30.000,327,11089735,-795,0,1763917229,13263.478066359989,333.13687854000455,54091.47899160001 2025-11-23,17:00:31.000,327,11089684,-795,0,1763917230,13263.424175879998,333.165075060002,54091.220468160005 2025-11-23,17:00:32.000,327,11089675,-795,0,1763917231,13263.370285399993,333.22146810000413,54091.17854544 2025-11-23,17:00:33.000,327,11089692,-795,0,1763917232,13263.249031819993,333.2285172300035,54090.90604776001 2025-11-23,17:00:34.000,327,11089728,-795,0,1763917233,13263.222086579997,333.35540156999923,54091.290339360006 2025-11-23,17:00:35.000,327,11089675,-795,0,1763917234,13263.188405029992,333.32015592000243,54091.29732648 2025-11-23,17:00:36.000,327,11089731,-795,0,1763917235,13263.262504439997,333.3906472200033,54091.40912040001 2025-11-23,17:00:37.000,327,11089733,-795,0,1763917236,13263.127778239992,333.4258928700001,54091.34623632 2025-11-23,17:00:38.000,327,11089712,-795,0,1763917237,13263.019997279996,333.4540893900048,54091.07373864001 2025-11-23,17:00:39.000,327,11089719,-795,0,1763917238,13262.89200739,333.4470402599982,54090.80822808001 2025-11-23,17:00:40.000,327,11089668,-795,0,1763917239,13262.865062149991,333.46113852000417,54090.84316368 2025-11-23,17:00:41.000,327,11089685,-795,0,1763917240,13262.865062149991,333.46818765000353,54091.150596960004 2025-11-23,17:00:42.000,327,11089708,-795,0,1763917241,13262.85158953,333.4399911299988,54091.220468160005 2025-11-23,17:00:43.000,327,11089698,-795,0,1763917242,13262.72359963999,333.29900853000436,54090.885086400005 2025-11-23,17:00:44.000,327,11089688,-795,0,1763917243,13262.797699049996,333.3765489600046,54091.101687120004 2025-11-23,17:00:45.000,327,11089688,-795,0,1763917244,13262.78422642999,333.3906472200033,54091.16457120001 2025-11-23,17:00:46.000,327,11089705,-795,0,1763917245,13262.77075381,333.36949982999795,54090.79425384 2025-11-23,17:00:47.000,327,11089694,-795,0,1763917246,13262.73033595,333.4117946100014,54090.73136976 2025-11-23,17:00:48.000,327,11089740,-795,0,1763917247,13262.58213712999,333.4470402599982,54090.500794800006 2025-11-23,17:00:49.000,327,11089680,-795,0,1763917248,13262.54171926999,333.51753155999904,54090.84316368 2025-11-23,17:00:50.000,327,11089681,-795,0,1763917249,13262.56192819999,333.64441590000206,54090.94098336 2025-11-23,17:00:51.000,327,11089703,-795,0,1763917250,13262.46761986,333.6585141600008,54090.89207352 2025-11-23,17:00:52.000,327,11089700,-795,0,1763917251,13262.346366279999,333.7008089400042,54090.717395520005 2025-11-23,17:00:53.000,327,11089685,-795,0,1763917252,13262.137540670003,333.6514650300014,54090.312142560004 2025-11-23,17:00:54.000,327,11089695,-795,0,1763917253,13262.238585319988,333.70785807000357,54090.31912968 2025-11-23,17:00:55.000,327,11089659,-795,0,1763917254,13262.252057939993,333.67966154999885,54090.32611680001 2025-11-23,17:00:56.000,327,11089688,-795,0,1763917255,13262.184694839998,333.7219563300023,54090.27720696001 2025-11-23,17:00:57.000,327,11089690,-795,0,1763917256,13262.144276979998,333.80654589000187,54090.59162736001 2025-11-23,17:00:58.000,327,11089677,-795,0,1763917257,13262.029759709993,333.8699880600034,54090.19336152 2025-11-23,17:00:59.000,327,11089673,-795,0,1763917258,13262.016287090002,333.9827741400004,54090.2911812 2025-11-23,17:01:00.000,327,11089710,-795,0,1763917259,13261.874824580002,334.1096584800034,54090.22131 2025-11-23,17:01:01.000,327,11089694,-795,0,1763917260,13261.713153140001,334.194248040003,54090.116503200006 2025-11-23,17:01:02.000,327,11089708,-795,0,1763917261,13261.60537217999,334.22244456000044,54089.93483808 2025-11-23,17:01:03.000,327,11089618,-795,0,1763917262,13261.194457269994,334.23654281999916,54089.43176544 2025-11-23,17:01:04.000,327,11089686,-795,0,1763917263,13261.228138819999,334.30703412,54089.95579944 2025-11-23,17:01:05.000,327,11089703,-795,0,1763917264,13261.046258449998,334.30703412,54090.165413040006 2025-11-23,17:01:06.000,327,11089721,-795,0,1763917265,13260.938477489988,334.3563780300028,54090.17240016 2025-11-23,17:01:07.000,327,11089704,-795,0,1763917266,13260.776806050002,334.4127710699977,54090.08855472001 2025-11-23,17:01:08.000,327,11089716,-795,0,1763917267,13260.736388190002,334.4198202000043,54090.06759336001 2025-11-23,17:01:09.000,327,11089710,-795,0,1763917268,13260.857641770002,334.3916236799996,54089.85797976 2025-11-23,17:01:10.000,327,11089680,-795,0,1763917269,13260.884587009998,334.3916236799996,54089.85099264001 2025-11-23,17:01:11.000,327,11089697,-795,0,1763917270,13260.857641770002,334.37047629000153,54089.80208280001 2025-11-23,17:01:12.000,327,11089707,-795,0,1763917271,13260.857641770002,334.43391846000304,54089.78810856 2025-11-23,17:01:13.000,327,11089726,-795,0,1763917272,13260.776806050002,334.38457455000025,54089.830031280006 2025-11-23,17:01:14.000,327,11089710,-795,0,1763917273,13260.857641770002,334.4621149800005,54089.81605704 2025-11-23,17:01:15.000,327,11089725,-795,0,1763917274,13260.797014980002,334.43391846000304,54089.8370184 2025-11-23,17:01:16.000,327,11089722,-795,0,1763917275,13260.857641770002,334.49736063000455,54089.99073504001 2025-11-23,17:01:17.000,327,11089692,-795,0,1763917276,13260.857641770002,334.5749010600048,54089.613430560006 2025-11-23,17:01:18.000,327,11089725,-795,0,1763917277,13260.871114389993,334.7722767000014,54089.60644344001 2025-11-23,17:01:19.000,327,11089661,-795,0,1763917278,13260.756597120002,334.90621017000376,54089.34093288 2025-11-23,17:01:20.000,327,11089688,-795,0,1763917279,13260.642079849997,335.1670279800019,54089.71823736 2025-11-23,17:01:21.000,327,11089682,-795,0,1763917280,13260.527562579991,335.31505971000297,54089.711250240005 2025-11-23,17:01:22.000,327,11089679,-795,0,1763917281,13260.298528039995,335.42784579,54089.613430560006 2025-11-23,17:01:23.000,327,11089709,-795,0,1763917282,13260.10317504999,335.5406318700043,54089.53657224001 2025-11-23,17:01:24.000,327,11089720,-795,0,1763917283,13260.116647669995,335.74505664000026,54089.56452072001 2025-11-23,17:01:25.000,327,11089717,-795,0,1763917284,13260.13012029,335.84374445999856,54089.36888136001 2025-11-23,17:01:26.000,327,11089714,-795,0,1763917285,13260.23116494,335.95653054000286,54089.35490712 2025-11-23,17:01:27.000,327,11089716,-795,0,1763917286,13260.39283638,336.0058744499984,54089.22913896001 2025-11-23,17:01:28.000,327,11089702,-795,0,1763917287,13260.480408409996,336.05521836000116,54089.43176544 2025-11-23,17:01:29.000,327,11089691,-795,0,1763917288,13260.581453059996,335.9142357599994,54089.48766240001 2025-11-23,17:01:30.000,327,11089724,-795,0,1763917289,13260.581453059996,335.9706288000016,54089.69028888 2025-11-23,17:01:31.000,327,11089706,-795,0,1763917290,13260.547771509991,335.998825319999,54089.662340400006 2025-11-23,17:01:32.000,327,11089675,-795,0,1763917291,13260.4736721,336.13980792000075,54089.53657224001 2025-11-23,17:01:33.000,327,11089740,-795,0,1763917292,13260.379363759996,336.1609553099988,54089.06144808001 2025-11-23,17:01:34.000,327,11089684,-795,0,1763917293,13260.43325424,336.2455448699984,54089.27106168001 2025-11-23,17:01:35.000,327,11089699,-795,0,1763917294,13260.487144719991,336.30193791000056,54089.522598 2025-11-23,17:01:36.000,327,11089685,-755,0,1763917295,13260.41304531,336.3724292100014,54089.697276 2025-11-23,17:01:37.000,327,11089708,-795,0,1763917296,13260.439990549996,336.41472399000486,54089.75317296001 2025-11-23,17:01:38.000,327,11089719,-795,0,1763917297,13260.446726859991,336.47111702999973,54089.66932752 2025-11-23,17:01:39.000,327,11089705,-795,0,1763917298,13260.527562579991,336.5627557199987,54089.69028888 2025-11-23,17:01:40.000,327,11089710,-795,0,1763917299,13260.689234019992,336.6684926700036,54089.57150784 2025-11-23,17:01:41.000,327,11089695,-795,0,1763917300,13260.797014980002,336.73193483999785,54089.50862376 2025-11-23,17:01:42.000,327,11089715,-795,0,1763917301,13260.837432840002,336.78832788,54089.53657224001 2025-11-23,17:01:43.000,327,11089681,-795,0,1763917302,13260.749860809992,336.8658683100002,54089.51561088001 2025-11-23,17:01:44.000,327,11089718,-795,0,1763917303,13260.918268560003,336.9998017800026,54089.75317296001 2025-11-23,17:01:45.000,327,11089669,-795,0,1763917304,13260.992367969993,337.07029308000347,54089.89990248001 2025-11-23,17:01:46.000,327,11089703,-795,0,1763917305,13261.140566789989,337.14078438000433,54089.94182520001 2025-11-23,17:01:47.000,327,11089715,-795,0,1763917306,13261.167512029999,337.28881610999815,54089.948812320006 2025-11-23,17:01:48.000,327,11089699,-795,0,1763917307,13261.20119357999,337.3663565399984,54089.65535328001 2025-11-23,17:01:49.000,327,11089720,-795,0,1763917308,13261.228138819999,337.5073391400001,54089.697276 2025-11-23,17:01:50.000,327,11089684,-795,0,1763917309,13261.174248339994,337.6765182599993,54089.63439192001 2025-11-23,17:01:51.000,327,11089653,-795,0,1763917310,13261.26855668,337.8527465099978,54090.10951608001 2025-11-23,17:01:52.000,327,11089695,-795,0,1763917311,13261.20119357999,338.036023890003,54090.165413040006 2025-11-23,17:01:53.000,327,11089675,-795,0,1763917312,13261.026049519998,338.12061345000257,54089.9068896 2025-11-23,17:01:54.000,327,11089717,-795,0,1763917313,13261.046258449998,338.30389083000046,54089.878941120005 2025-11-23,17:01:55.000,327,11089702,-795,0,1763917314,13261.032785829993,338.53651212000113,54090.03265776 2025-11-23,17:01:56.000,327,11089744,-795,0,1763917315,13261.214666199994,338.6704455900035,54090.02567064 2025-11-23,17:01:57.000,327,11089672,-795,0,1763917316,13261.26182036999,338.82552645000396,54090.02567064 2025-11-23,17:01:58.000,327,11089708,-795,0,1763917317,13261.30897454,338.9876564400038,54090.12349032 2025-11-23,17:01:59.000,327,11089687,-795,0,1763917318,13261.32244715999,339.0792951300027,54090.214322880005 2025-11-23,17:02:00.000,327,11089647,-795,0,1763917319,13261.46390966999,339.15683556000295,54090.35406528001 2025-11-23,17:02:01.000,327,11089706,-795,0,1763917320,13261.60537217999,339.2625725100006,54090.45887208 2025-11-23,17:02:02.000,327,11089723,-795,0,1763917321,13261.767043619991,339.3119164200034,54090.57066600001 2025-11-23,17:02:03.000,327,11089705,-795,0,1763917322,13261.854615650002,339.3119164200034,54090.29816832 2025-11-23,17:02:04.000,327,11089694,-795,0,1763917323,13262.049968639993,339.3894568500036,54090.34009104 2025-11-23,17:02:05.000,327,11089693,-795,0,1763917324,13262.252057939993,339.43880075999914,54090.52874328 2025-11-23,17:02:06.000,327,11089739,-795,0,1763917325,13262.380047829989,339.50929206,54090.64053720001 2025-11-23,17:02:07.000,327,11089650,-795,0,1763917326,13262.454147239994,339.6220781400043,54090.89906064 2025-11-23,17:02:08.000,327,11089714,-635,0,1763917327,13262.433938309994,339.7066677000039,54090.82918944001 2025-11-23,17:02:09.000,327,11089679,-795,0,1763917328,13262.54845558,339.72781509000197,54090.8501508 2025-11-23,17:02:10.000,327,11089699,-795,0,1763917329,13262.56192819999,339.77715900000476,54091.01085456 2025-11-23,17:02:11.000,327,11089676,-795,0,1763917330,13262.58887344,339.7560116099994,54090.84316368 2025-11-23,17:02:12.000,327,11089697,-795,0,1763917331,13262.56192819999,339.6714220499998,54090.73835688001 2025-11-23,17:02:13.000,327,11089724,-795,0,1763917332,13262.52824665,339.50224293000065,54090.63355008 2025-11-23,17:02:14.000,327,11089688,-795,0,1763917333,13262.615818679995,339.4599481500045,54091.04579016001 2025-11-23,17:02:15.000,327,11089685,-795,0,1763917334,13262.66970916,339.396505980003,54091.052777280005 2025-11-23,17:02:16.000,327,11089666,-795,0,1763917335,13262.716863329995,339.34011294000084,54091.24841664 2025-11-23,17:02:17.000,327,11089715,-795,0,1763917336,13262.797699049996,339.30486729000404,54091.3043136 2025-11-23,17:02:18.000,327,11089678,-795,0,1763917337,13262.858325839996,339.26962163999997,54091.29732648 2025-11-23,17:02:19.000,327,11089668,-795,0,1763917338,13262.885271079991,339.1991303399991,54090.89906064 2025-11-23,17:02:20.000,327,11089660,-795,0,1763917339,13263.006524659992,339.1215899099989,54091.03181592 2025-11-23,17:02:21.000,327,11089734,-795,0,1763917340,13263.181668719997,339.10749165000016,54091.13662272 2025-11-23,17:02:22.000,327,11089700,-795,0,1763917341,13263.329867539993,339.10749165000016,54091.5837984 2025-11-23,17:02:23.000,327,11089659,-795,0,1763917342,13263.397230639988,339.051098609998,54091.290339360006 2025-11-23,17:02:24.000,327,11089681,-795,0,1763917343,13263.525220529998,339.00880383000185,54091.54187568 2025-11-23,17:02:25.000,327,11089656,-795,0,1763917344,13263.61952886999,339.0017547000025,54091.64668248001 2025-11-23,17:02:26.000,327,11089681,-795,0,1763917345,13263.653210419994,338.92421427000227,54091.772450640005 2025-11-23,17:02:27.000,327,11089686,-795,0,1763917346,13263.673419349994,338.8748703599995,54091.53488856 2025-11-23,17:02:28.000,327,11089707,-795,0,1763917347,13263.693628279994,338.8043790599986,54091.53488856 2025-11-23,17:02:29.000,327,11089648,-795,0,1763917348,13263.74078244999,338.7691334100018,54091.61174688 2025-11-23,17:02:30.000,327,11089682,-795,0,1763917349,13263.794672929995,338.7902807999999,54092.07988392001 2025-11-23,17:02:31.000,327,11089701,-795,0,1763917350,13263.78793662,338.8043790599986,54092.04494832 2025-11-23,17:02:32.000,327,11089697,-795,0,1763917351,13263.72730983,338.84667384000204,54092.07988392001 2025-11-23,17:02:33.000,327,11089687,-795,0,1763917352,13263.626265179999,338.8396247100027,54091.92616728 2025-11-23,17:02:34.000,327,11089686,-795,0,1763917353,13263.68015565999,338.8748703599995,54091.87725744 2025-11-23,17:02:35.000,327,11089724,-795,0,1763917354,13263.78120030999,338.94536166000034,54091.821360480004 2025-11-23,17:02:36.000,327,11089723,-795,0,1763917355,13263.96981699,338.9735581799978,54092.058922560005 2025-11-23,17:02:37.000,327,11089706,-795,0,1763917356,13264.00349853999,338.9524107899997,54092.09385816 2025-11-23,17:02:38.000,327,11089682,-795,0,1763917357,13264.1112795,338.9312634000016,54092.4222528 2025-11-23,17:02:39.000,327,11089678,-795,0,1763917358,13264.05065271,338.89601775000483,54092.24757480001 2025-11-23,17:02:40.000,327,11089640,-795,0,1763917359,13264.192115220001,338.7761825400012,54092.4222528 2025-11-23,17:02:41.000,327,11089686,-795,0,1763917360,13264.192115220001,338.78323167000053,54092.47814976 2025-11-23,17:02:42.000,327,11089702,-795,0,1763917361,13264.239269389996,338.64929819999816,54092.3523816 2025-11-23,17:02:43.000,327,11089722,-795,0,1763917362,13264.205587839991,338.5435612500005,54092.0728968 2025-11-23,17:02:44.000,327,11089735,-795,0,1763917363,13264.299896179997,338.5083156000037,54092.28949752001 2025-11-23,17:02:45.000,327,11089682,-795,0,1763917364,13264.340314039997,338.4730699499996,54092.5969308 2025-11-23,17:02:46.000,327,11089696,-795,0,1763917365,13264.340314039997,338.41667691000475,54092.77160880001 2025-11-23,17:02:47.000,327,11089657,-795,0,1763917366,13264.286423559992,338.3814312600007,54092.69475048 2025-11-23,17:02:48.000,327,11089688,-795,0,1763917367,13264.158433669996,338.3109399599998,54092.60391792001 2025-11-23,17:02:49.000,327,11089654,-795,0,1763917368,13264.124752119991,338.275694310003,54092.64584064 2025-11-23,17:02:50.000,327,11089694,-795,0,1763917369,13264.124752119991,338.1699573599981,54092.45020128 2025-11-23,17:02:51.000,327,11089704,-795,0,1763917370,13264.057389019996,338.15585909999936,54092.55500808001 2025-11-23,17:02:52.000,327,11089672,-795,0,1763917371,13264.04391639999,338.12061345000257,54092.36635584001 2025-11-23,17:02:53.000,327,11089707,-795,0,1763917372,13264.084334259991,338.10651519000385,54092.69475048 2025-11-23,17:02:54.000,327,11089678,-795,0,1763917373,13264.124752119991,338.0712695399998,54092.68776336 2025-11-23,17:02:55.000,327,11089647,-795,0,1763917374,13264.192115220001,337.9514343300034,54092.63885352 2025-11-23,17:02:56.000,327,11089726,-795,0,1763917375,13264.266214629992,337.9514343300034,54092.84148000001 2025-11-23,17:02:57.000,327,11089700,-795,0,1763917376,13264.347050349992,337.85979564000445,54092.93929968001 2025-11-23,17:02:58.000,327,11089670,-795,0,1763917377,13264.367259279992,337.7258621700021,54092.50609824001 2025-11-23,17:02:59.000,327,11089745,-795,0,1763917378,13264.407677139992,337.6765182599993,54092.610905040005 2025-11-23,17:03:00.000,327,11089699,-795,0,1763917379,13264.495249170002,337.69766565000464,54092.82051864001 2025-11-23,17:03:01.000,327,11089688,-795,0,1763917380,13264.427886069992,337.7188130400027,54093.12795192001 2025-11-23,17:03:02.000,327,11089660,-795,0,1763917381,13264.313368800002,337.6553708700012,54093.17686176001 2025-11-23,17:03:03.000,327,11089669,-795,0,1763917382,13264.064125329991,337.6412726100025,54092.848467120006 2025-11-23,17:03:04.000,327,11089722,-795,0,1763917383,13264.037180089996,337.5707813100016,54092.93929968001 2025-11-23,17:03:05.000,327,11089668,-795,0,1763917384,13264.02370746999,337.58487957000034,54093.0510936 2025-11-23,17:03:06.000,327,11089634,-795,0,1763917385,13263.94960806,337.5143882699995,54092.7366732 2025-11-23,17:03:07.000,327,11089718,-795,0,1763917386,13263.99002592,337.54963392000354,54092.9113512 2025-11-23,17:03:08.000,327,11089704,-795,0,1763917387,13263.976553299995,337.4932408800014,54092.95327392 2025-11-23,17:03:09.000,327,11089713,-795,0,1763917388,13263.895717579995,337.5143882699995,54093.26769432 2025-11-23,17:03:10.000,327,11089704,-795,0,1763917389,13263.895717579995,337.4297987099999,54093.21179736 2025-11-23,17:03:11.000,327,11089669,-795,0,1763917390,13263.82835448,337.3311108900016,54093.21878448 2025-11-23,17:03:12.000,327,11089720,-795,0,1763917391,13263.80814555,337.23947220000264,54093.281668560005 2025-11-23,17:03:13.000,327,11089692,-795,0,1763917392,13263.693628279994,337.0984896000009,54092.82051864001 2025-11-23,17:03:14.000,327,11089697,-795,0,1763917393,13263.78793662,337.0491456899981,54092.81353152 2025-11-23,17:03:15.000,327,11089701,-795,0,1763917394,13263.693628279994,336.94340874000045,54092.88340272 2025-11-23,17:03:16.000,327,11089696,-795,0,1763917395,13263.88224495999,336.9011139600043,54093.12795192001 2025-11-23,17:03:17.000,327,11089720,-795,0,1763917396,13263.855299719995,336.85881918000086,54093.33756552 2025-11-23,17:03:18.000,327,11089671,-795,0,1763917397,13263.82161816999,336.8165244000047,54093.33756552 2025-11-23,17:03:19.000,327,11089599,-795,0,1763917398,13263.673419349994,336.8024261399987,54093.14192616 2025-11-23,17:03:20.000,327,11089604,-795,0,1763917399,13263.65994672999,336.76013136000256,54093.17686176001 2025-11-23,17:03:21.000,327,11089635,-795,0,1763917400,13263.612792559994,336.76013136000256,54092.8764156 2025-11-23,17:03:22.000,327,11089654,-795,0,1763917401,13263.633001489994,336.73193483999785,54093.03013224 2025-11-23,17:03:23.000,327,11089696,-795,0,1763917402,13263.471330049993,336.7037383200004,54092.77160880001 2025-11-23,17:03:24.000,327,11089699,-795,0,1763917403,13263.491538979993,336.8024261399987,54093.28865568 2025-11-23,17:03:25.000,327,11089713,-795,0,1763917404,13263.390494329993,336.7389839700045,54093.2607072 2025-11-23,17:03:26.000,327,11089678,-795,0,1763917405,13263.531956839994,336.66144354000426,54093.44237232001 2025-11-23,17:03:27.000,327,11089603,-795,0,1763917406,13263.491538979993,336.5627557199987,54093.30961704 2025-11-23,17:03:28.000,327,11089685,-795,0,1763917407,13263.511747909994,336.43587138000294,54093.08602920001 2025-11-23,17:03:29.000,327,11089664,-795,0,1763917408,13263.525220529998,336.4076748599982,54092.85545424 2025-11-23,17:03:30.000,327,11089649,-795,0,1763917409,13263.579111009989,336.33718356000463,54092.96724816001 2025-11-23,17:03:31.000,327,11089697,-795,0,1763917410,13263.592583629994,336.2596431300044,54092.946286800005 2025-11-23,17:03:32.000,327,11089694,-795,0,1763917411,13263.558902079989,336.1750535700048,54093.19782312 2025-11-23,17:03:33.000,327,11089700,-795,0,1763917412,13263.444384809998,336.07636574999924,54093.10699056001 2025-11-23,17:03:34.000,327,11089680,-795,0,1763917413,13263.484802669998,335.97767793000094,54093.113977680005 2025-11-23,17:03:35.000,327,11089655,-795,0,1763917414,13263.397230639988,335.8719409800033,54093.00218376 2025-11-23,17:03:36.000,327,11089677,-795,0,1763917415,13263.437648499988,335.759154899999,54093.15590040001 2025-11-23,17:03:37.000,327,11089683,-795,0,1763917416,13263.329867539993,335.6111231699979,54092.90436408 2025-11-23,17:03:38.000,327,11089649,-795,0,1763917417,13263.168196099992,335.4912879600015,54092.659814880004 2025-11-23,17:03:39.000,327,11089686,-795,0,1763917418,13263.107569309992,335.38555101000384,54092.71571184 2025-11-23,17:03:40.000,327,11089704,-795,0,1763917419,13263.154723480002,335.30096145000425,54093.13493904001 2025-11-23,17:03:41.000,327,11089699,-795,0,1763917420,13263.073887760002,335.20932275999803,54093.07904208 2025-11-23,17:03:42.000,327,11089657,-795,0,1763917421,13263.107569309992,335.1176840699991,54093.0510936 2025-11-23,17:03:43.000,327,11089646,-795,0,1763917422,13263.006524659992,335.0330945099995,54092.72269896001 2025-11-23,17:03:44.000,327,11089694,-795,0,1763917423,13263.154723480002,334.99079973000335,54092.71571184 2025-11-23,17:03:45.000,327,11089665,-795,0,1763917424,13263.222086579997,334.983750600004,54092.60391792001 2025-11-23,17:03:46.000,327,11089660,-795,0,1763917425,13263.336603850003,335.0330945099995,54092.64584064 2025-11-23,17:03:47.000,327,11089676,-795,0,1763917426,13263.397230639988,335.0824384200023,54092.86244136 2025-11-23,17:03:48.000,327,11089664,-795,0,1763917427,13263.410703259993,335.15292972000316,54092.83449288 2025-11-23,17:03:49.000,327,11089689,-795,0,1763917428,13263.437648499988,335.1458805900038,54092.81353152 2025-11-23,17:03:50.000,327,11089707,-795,0,1763917429,13263.430912189993,335.1317823299978,54092.78558304 2025-11-23,17:03:51.000,327,11089667,-795,0,1763917430,13263.484802669998,335.13883146000444,54093.00917088001 2025-11-23,17:03:52.000,327,11089701,-795,0,1763917431,13263.538693149989,335.0471927699982,54092.67378912001 2025-11-23,17:03:53.000,327,11089738,-795,0,1763917432,13263.478066359989,334.9767014700046,54092.29648464001 2025-11-23,17:03:54.000,327,11089717,-795,0,1763917433,13263.505011599998,334.9555540799993,54092.40129144 2025-11-23,17:03:55.000,327,11089682,-795,0,1763917434,13263.491538979993,334.9132593000031,54092.74366032 2025-11-23,17:03:56.000,327,11089705,-795,0,1763917435,13263.538693149989,334.82866974000353,54092.69475048 2025-11-23,17:03:57.000,327,11089685,-795,0,1763917436,13263.545429459999,334.7863749600001,54092.70872472 2025-11-23,17:03:58.000,327,11089712,-795,0,1763917437,13263.61952886999,334.79342408999946,54092.86244136 2025-11-23,17:03:59.000,327,11089668,-795,0,1763917438,13263.572374699994,334.72998191999795,54092.5969308 2025-11-23,17:04:00.000,327,11089673,-795,0,1763917439,13263.599319939989,334.6876871400018,54092.37334296 2025-11-23,17:04:01.000,327,11089686,-795,0,1763917440,13263.646474109999,334.6876871400018,54092.38033008 2025-11-23,17:04:02.000,327,11089681,-795,0,1763917441,13263.7071009,334.68063801000244,54092.42923992 2025-11-23,17:04:03.000,327,11089678,-795,0,1763917442,13263.666683039999,334.6665397500037,54092.47814976 2025-11-23,17:04:04.000,327,11089730,-795,0,1763917443,13263.82835448,334.65949062000436,54092.67378912001 2025-11-23,17:04:05.000,327,11089691,-795,0,1763917444,13263.9091902,334.69473627000116,54092.74366032 2025-11-23,17:04:06.000,327,11089707,-795,0,1763917445,13263.98328960999,334.71588365999924,54092.70872472 2025-11-23,17:04:07.000,327,11089631,-795,0,1763917446,13263.855299719995,334.75817844000267,54092.36635584001 2025-11-23,17:04:08.000,327,11089664,-795,0,1763917447,13263.94960806,334.7370310500046,54092.19167784 2025-11-23,17:04:09.000,327,11089693,-795,0,1763917448,13263.92939913,334.72998191999795,54092.21962632001 2025-11-23,17:04:10.000,327,11089669,-795,0,1763917449,13263.96308067999,334.7088345299999,54092.3523816 2025-11-23,17:04:11.000,327,11089689,-795,0,1763917450,13263.80814555,334.75817844000267,54092.37334296 2025-11-23,17:04:12.000,327,11089681,-795,0,1763917451,13263.84856341,334.8216206100042,54092.443214160005 2025-11-23,17:04:13.000,327,11089681,-795,0,1763917452,13263.754255069995,334.86391539000033,54092.35936872 2025-11-23,17:04:14.000,327,11089657,-795,0,1763917453,13263.72730983,334.9203084300025,54092.5270596 2025-11-23,17:04:15.000,327,11089624,-795,0,1763917454,13263.713837209994,334.9344066900012,54092.16372936 2025-11-23,17:04:16.000,327,11089660,-795,0,1763917455,13263.633001489994,335.0119471200014,54092.08687104 2025-11-23,17:04:17.000,327,11089712,-795,0,1763917456,13263.626265179999,335.0471927699982,54092.11481952 2025-11-23,17:04:18.000,327,11089699,-795,0,1763917457,13263.606056249999,335.0612910300042,54092.28949752001 2025-11-23,17:04:19.000,327,11089667,-795,0,1763917458,13263.498275289989,334.9978488600027,54092.26154904 2025-11-23,17:04:20.000,327,11089669,-795,0,1763917459,13263.525220529998,334.9767014700046,54092.324433120004 2025-11-23,17:04:21.000,327,11089665,-795,0,1763917460,13263.646474109999,334.8709645199997,54092.45718840001 2025-11-23,17:04:22.000,327,11089675,-795,0,1763917461,13263.68015565999,334.82866974000353,54092.33142024 2025-11-23,17:04:23.000,327,11089720,-795,0,1763917462,13263.565638389999,334.7088345299999,54091.77943776 2025-11-23,17:04:24.000,327,11089689,-795,0,1763917463,13263.74751876,334.638343229999,54091.80738624 2025-11-23,17:04:25.000,327,11089643,-795,0,1763917464,13263.774463999995,334.51145889000327,54091.81437336001 2025-11-23,17:04:26.000,327,11089707,-795,0,1763917465,13263.88898127,334.54670454000006,54092.226613440005 2025-11-23,17:04:27.000,327,11089689,-795,0,1763917466,13263.9091902,334.46916410999984,54092.26853616001 2025-11-23,17:04:28.000,327,11089681,-795,0,1763917467,13263.88898127,334.43391846000304,54092.107832400005 2025-11-23,17:04:29.000,327,11089636,-795,0,1763917468,13263.92266281999,334.3140832499994,54092.13578088 2025-11-23,17:04:30.000,327,11089651,-795,0,1763917469,13263.956344369995,334.3140832499994,54092.21962632001 2025-11-23,17:04:31.000,327,11089676,-795,0,1763917470,13264.01023485,334.194248040003,54091.90520592 2025-11-23,17:04:32.000,327,11089669,-795,0,1763917471,13263.915926509995,334.2153954300011,54091.84930896 2025-11-23,17:04:33.000,327,11089710,-795,0,1763917472,13263.80814555,334.1519532599996,54091.5837984 2025-11-23,17:04:34.000,327,11089688,-795,0,1763917473,13263.9091902,334.23654281999916,54092.01699984 2025-11-23,17:04:35.000,327,11089695,-795,0,1763917474,13263.98328960999,334.2294936899998,54092.05193544001 2025-11-23,17:04:36.000,327,11089683,-795,0,1763917475,13264.097806879996,334.2294936899998,54092.21962632001 2025-11-23,17:04:37.000,327,11089685,-795,0,1763917476,13264.225796769992,334.1519532599996,54092.2126392 2025-11-23,17:04:38.000,327,11089700,-795,0,1763917477,13264.259478319997,334.0603145700006,54092.05193544001 2025-11-23,17:04:39.000,327,11089649,-795,0,1763917478,13264.320105109997,333.9193319699989,54091.68161808 2025-11-23,17:04:40.000,327,11089685,-795,0,1763917479,13264.441358689997,333.8699880600034,54091.77943776 2025-11-23,17:04:41.000,327,11089668,-795,0,1763917480,13264.501985479998,333.72900546000164,54091.91219304001 2025-11-23,17:04:42.000,327,11089696,-795,0,1763917481,13264.515458100002,333.59507198999927,54092.07988392001 2025-11-23,17:04:43.000,327,11089663,-795,0,1763917482,13264.421149759997,333.4117946100014,54091.94712864 2025-11-23,17:04:44.000,327,11089694,-795,0,1763917483,13264.475040240002,333.35540156999923,54092.0379612 2025-11-23,17:04:45.000,327,11089663,-795,0,1763917484,13264.461567619997,333.165075060002,54092.14975512001 2025-11-23,17:04:46.000,327,11089689,-795,0,1763917485,13264.434622380002,332.98884681000345,54091.7584764 2025-11-23,17:04:47.000,327,11089648,-795,0,1763917486,13264.306632489992,332.8831098599985,54091.47200448 2025-11-23,17:04:48.000,327,11089755,-795,0,1763917487,13264.219060459996,332.87606072999915,54091.54187568 2025-11-23,17:04:49.000,327,11089683,-795,0,1763917488,13264.225796769992,332.86196247000044,54091.90520592 2025-11-23,17:04:50.000,327,11089688,-795,0,1763917489,13264.185378909991,332.833765950003,54091.842321840006 2025-11-23,17:04:51.000,327,11089682,-795,0,1763917490,13264.272950940001,332.8478642100017,54091.92616728 2025-11-23,17:04:52.000,327,11089684,-795,0,1763917491,13264.239269389996,332.8690115999998,54092.0379612 2025-11-23,17:04:53.000,327,11089640,-795,0,1763917492,13264.077597949996,332.79147116999957,54091.74450216001 2025-11-23,17:04:54.000,327,11089668,-795,0,1763917493,13264.225796769992,332.76327465000213,54091.54886280001 2025-11-23,17:04:55.000,327,11089650,-795,0,1763917494,13264.239269389996,332.69278335000126,54091.52091432 2025-11-23,17:04:56.000,327,11089705,-795,0,1763917495,13264.239269389996,332.6011446600023,54091.52091432 2025-11-23,17:04:57.000,327,11089678,-795,0,1763917496,13264.239269389996,332.56589900999825,54091.81437336001 2025-11-23,17:04:58.000,327,11089734,-795,0,1763917497,13264.225796769992,332.43196554000315,54091.59777264001 2025-11-23,17:04:59.000,327,11089718,-795,0,1763917498,13264.299896179997,332.26983555000334,54091.66764384001 2025-11-23,17:05:00.000,327,11089683,-795,0,1763917499,13264.333577730002,332.0301651300033,54091.70257944 2025-11-23,17:05:01.000,327,11089666,-795,0,1763917500,13264.400940829997,331.81164210000134,54091.57681128001 2025-11-23,17:05:02.000,327,11089674,-795,0,1763917501,13264.495249170002,331.6495121100015,54091.47899160001 2025-11-23,17:05:03.000,327,11089643,-795,0,1763917502,13264.380731899997,331.4591856000043,54091.18553256 2025-11-23,17:05:04.000,327,11089683,-795,0,1763917503,13264.528930719993,331.33230126000126,54091.27636512 2025-11-23,17:05:05.000,327,11089681,-795,0,1763917504,13264.528930719993,331.2124660500049,54091.63969536 2025-11-23,17:05:06.000,327,11089695,-795,0,1763917505,13264.515458100002,331.1137782299993,54091.66764384001 2025-11-23,17:05:07.000,327,11089696,-795,0,1763917506,13264.333577730002,330.95869736999884,54091.35322344 2025-11-23,17:05:08.000,327,11089693,-795,0,1763917507,13264.272950940001,330.8811569399986,54091.49296584 2025-11-23,17:05:09.000,327,11089641,-795,0,1763917508,13264.192115220001,330.74017434000416,54091.41610752 2025-11-23,17:05:10.000,327,11089716,-795,0,1763917509,13264.04391639999,330.7049286900001,54091.22745528 2025-11-23,17:05:11.000,327,11089684,-795,0,1763917510,13263.90245388999,330.61329000000114,54091.171558320006 2025-11-23,17:05:12.000,327,11089700,-795,0,1763917511,13263.74751876,330.6203391300005,54091.171558320006 2025-11-23,17:05:13.000,327,11089726,-795,0,1763917512,13263.565638389999,330.5357495700009,54091.1296356 2025-11-23,17:05:14.000,327,11089623,-795,0,1763917513,13263.552165769994,330.5427987000003,54091.24142952001 2025-11-23,17:05:15.000,327,11089685,-795,0,1763917514,13263.464593739998,330.5216513100022,54091.15758408 2025-11-23,17:05:16.000,327,11089679,-795,0,1763917515,13263.471330049993,330.51460218000284,54091.28335224001 2025-11-23,17:05:17.000,327,11089707,-795,0,1763917516,13263.437648499988,330.4370617500026,54090.96893184 2025-11-23,17:05:18.000,327,11089688,-795,0,1763917517,13263.410703259993,330.41591436000454,54090.87111216 2025-11-23,17:05:19.000,327,11089683,-795,0,1763917518,13263.410703259993,330.36657045000175,54090.61258872001 2025-11-23,17:05:20.000,327,11089697,-795,0,1763917519,13263.444384809998,330.31722653999896,54091.03880304 2025-11-23,17:05:21.000,327,11089658,-795,0,1763917520,13263.478066359989,330.26788263000344,54091.06675152 2025-11-23,17:05:22.000,327,11089675,-795,0,1763917521,13263.498275289989,330.23263697999937,54090.9898932 2025-11-23,17:05:23.000,327,11089717,-795,0,1763917522,13263.370285399993,330.09165437999764,54090.82220232 2025-11-23,17:05:24.000,327,11089680,-795,0,1763917523,13263.397230639988,330.03526134000276,54090.91303488 2025-11-23,17:05:25.000,327,11089698,-795,0,1763917524,13263.363549089998,329.93657352000446,54090.619575840006 2025-11-23,17:05:26.000,327,11089659,-795,0,1763917525,13263.282713369998,329.84493482999824,54090.62656296 2025-11-23,17:05:27.000,327,11089668,-795,0,1763917526,13263.141250859997,329.74624700999993,54090.5357304 2025-11-23,17:05:28.000,327,11089680,-795,0,1763917527,13262.932425250001,329.64755919000163,54090.619575840006 2025-11-23,17:05:29.000,327,11089685,-795,0,1763917528,13262.757281189995,329.54182224000397,54090.55669176 2025-11-23,17:05:30.000,327,11089687,-795,0,1763917529,13262.46761986,329.49952746000054,54090.40996224 2025-11-23,17:05:31.000,327,11089680,-795,0,1763917530,13262.447410929999,329.436085289999,54090.58464024 2025-11-23,17:05:32.000,327,11089681,-795,0,1763917531,13262.225112699998,329.26690616999986,54090.18637440001 2025-11-23,17:05:33.000,327,11089697,-795,0,1763917532,13261.935451370002,329.18936573999963,54089.72522448 2025-11-23,17:05:34.000,327,11089673,-795,0,1763917533,13262.056704950002,329.0765796600026,54090.13047744 2025-11-23,17:05:35.000,327,11089707,-795,0,1763917534,13261.921978749997,328.98494097000366,54090.12349032 2025-11-23,17:05:36.000,327,11089674,-795,0,1763917535,13261.726625759991,328.991990100003,54090.07458048 2025-11-23,17:05:37.000,327,11089670,-795,0,1763917536,13261.740098379996,328.991990100003,54090.12349032 2025-11-23,17:05:38.000,327,11089662,-795,0,1763917537,13261.665998969991,329.04133400999854,54090.06759336001 2025-11-23,17:05:39.000,327,11089684,-795,0,1763917538,13261.5514817,329.0342848799992,54089.85797976 2025-11-23,17:05:40.000,327,11089692,-795,0,1763917539,13261.558218009995,329.0131374900011,54089.56452072001 2025-11-23,17:05:41.000,327,11089651,-795,0,1763917540,13261.65252635,328.98494097000366,54089.62041768 2025-11-23,17:05:42.000,327,11089709,-795,0,1763917541,13261.679471589996,329.02018662000046,54089.57150784 2025-11-23,17:05:43.000,327,11089628,-795,0,1763917542,13261.56495431999,329.0272357499998,54089.55054648 2025-11-23,17:05:44.000,327,11089682,-795,0,1763917543,13261.665998969991,329.04133400999854,54089.52958512 2025-11-23,17:05:45.000,327,11089663,-795,0,1763917544,13261.699680519996,329.0624814000039,54089.50862376 2025-11-23,17:05:46.000,327,11089640,-795,0,1763917545,13261.53127277,329.0765796600026,54089.28503592 2025-11-23,17:05:47.000,327,11089629,-795,0,1763917546,13261.618844799996,329.1470709600035,54089.50862376 2025-11-23,17:05:48.000,327,11089713,-795,0,1763917547,13261.59189956,329.04133400999854,54089.27106168001 2025-11-23,17:05:49.000,327,11089661,-795,0,1763917548,13261.538009079995,328.95674444999895,54089.15228064001 2025-11-23,17:05:50.000,327,11089655,-795,0,1763917549,13261.41001919,328.95674444999895,54088.94965416 2025-11-23,17:05:51.000,327,11089636,-795,0,1763917550,13261.3493924,328.95674444999895,54089.29202304 2025-11-23,17:05:52.000,327,11089699,-795,0,1763917551,13261.174248339994,329.0272357499998,54089.15228064001 2025-11-23,17:05:53.000,327,11089666,-795,0,1763917552,13260.972159039993,329.10477618000004,54088.98458976001 2025-11-23,17:05:54.000,327,11089703,-795,0,1763917553,13260.931741179993,329.1259235699981,54088.970615520004 2025-11-23,17:05:55.000,327,11089696,-795,0,1763917554,13260.729651879992,329.2105131299977,54088.80991176 2025-11-23,17:05:56.000,327,11089681,-795,0,1763917555,13260.709442949992,329.15412009000283,54088.754014800004 2025-11-23,17:05:57.000,327,11089662,-795,0,1763917556,13260.615134610001,329.1470709600035,54088.76798904001 2025-11-23,17:05:58.000,327,11089672,-795,0,1763917557,13260.4736721,329.196414869999,54088.52343984 2025-11-23,17:05:59.000,327,11089683,-795,0,1763917558,13260.38610006999,329.196414869999,54088.66318224 2025-11-23,17:06:00.000,327,11089707,-795,0,1763917559,13260.399572689996,329.2246113900037,54088.6841436 2025-11-23,17:06:01.000,327,11089689,-795,0,1763917560,13260.419781619996,329.23166052000306,54088.67016936 2025-11-23,17:06:02.000,327,11089681,-795,0,1763917561,13260.419781619996,329.3726431200048,54088.802924640004 2025-11-23,17:06:03.000,327,11089682,-795,0,1763917562,13260.25137387,329.3867413800035,54088.1601096 2025-11-23,17:06:04.000,327,11089667,-795,0,1763917563,13260.30526434999,329.51362571999925,54088.34177472001 2025-11-23,17:06:05.000,327,11089685,-795,0,1763917564,13260.426517929991,329.5700187600014,54088.418633040004 2025-11-23,17:06:06.000,327,11089676,-795,0,1763917565,13260.40630899999,329.66165745000035,54088.55837544001 2025-11-23,17:06:07.000,327,11089645,-795,0,1763917566,13260.466935789991,329.76034526999865,54088.67016936 2025-11-23,17:06:08.000,327,11089673,-795,0,1763917567,13260.41304531,329.80968918000144,54088.43260728001 2025-11-23,17:06:09.000,327,11089684,-795,0,1763917568,13260.41304531,329.9013278700004,54088.52343984 2025-11-23,17:06:10.000,327,11089671,-795,0,1763917569,13260.426517929991,329.9647700400019,54088.60029816001 2025-11-23,17:06:11.000,327,11089701,-795,0,1763917570,13260.40630899999,329.9788683000006,54088.27889064 2025-11-23,17:06:12.000,327,11089712,-795,0,1763917571,13260.38610006999,330.10575264000363,54088.21600656 2025-11-23,17:06:13.000,327,11089652,-795,0,1763917572,13260.318736969995,330.0846052499983,54088.06927704 2025-11-23,17:06:14.000,327,11089663,-795,0,1763917573,13260.33220959,330.2960791500009,54088.44658152 2025-11-23,17:06:15.000,327,11089637,-795,0,1763917574,13260.38610006999,330.4088652299979,54088.537414080005 2025-11-23,17:06:16.000,327,11089716,-795,0,1763917575,13260.318736969995,330.5850934800037,54088.57234968 2025-11-23,17:06:17.000,327,11089675,-795,0,1763917576,13260.28505541999,330.66263391000393,54088.46055576001 2025-11-23,17:06:18.000,327,11089681,-795,0,1763917577,13260.33220959,330.82476390000375,54088.56536256 2025-11-23,17:06:19.000,327,11089703,-795,0,1763917578,13260.21095601,330.9164025900027,54088.11818688 2025-11-23,17:06:20.000,327,11089669,-795,0,1763917579,13260.16380183999,331.08558171000186,54088.04831568 2025-11-23,17:06:21.000,327,11089660,-795,0,1763917580,13260.29179173,331.2265643100036,54088.34876184 2025-11-23,17:06:22.000,327,11089644,-795,0,1763917581,13260.318736969995,331.38164517000405,54088.66318224 2025-11-23,17:06:23.000,327,11089689,-795,0,1763917582,13260.197483389995,331.4591856000043,54088.41164592001 2025-11-23,17:06:24.000,327,11089657,-795,0,1763917583,13260.338945899995,331.5931190699994,54088.59331104 2025-11-23,17:06:25.000,327,11089670,-795,0,1763917584,13260.41304531,331.6495121100015,54088.60029816001 2025-11-23,17:06:26.000,327,11089671,-795,0,1763917585,13260.4736721,331.6495121100015,54088.5444012 2025-11-23,17:06:27.000,327,11089681,-715,0,1763917586,13260.594925680001,331.67770862999896,54088.35574896 2025-11-23,17:06:28.000,327,11089680,-795,0,1763917587,13260.695970330002,331.6918068899977,54088.271903520006 2025-11-23,17:06:29.000,327,11089665,-795,0,1763917588,13260.877850700002,331.6918068899977,54088.45356864 2025-11-23,17:06:30.000,327,11089650,-795,0,1763917589,13261.066467379998,331.6988560200043,54088.774976160006 2025-11-23,17:06:31.000,327,11089662,-795,0,1763917590,13261.248347749999,331.6142664600047,54088.802924640004 2025-11-23,17:06:32.000,327,11089684,-795,0,1763917591,13261.335919779995,331.6072173299981,54088.69811784001 2025-11-23,17:06:33.000,327,11089675,-795,0,1763917592,13261.41001919,331.58606994,54088.6142724 2025-11-23,17:06:34.000,327,11089687,-795,0,1763917593,13261.56495431999,331.66361037000024,54088.52343984 2025-11-23,17:06:35.000,327,11089674,-795,0,1763917594,13261.645790039991,331.67770862999896,54088.467542880004 2025-11-23,17:06:36.000,327,11089663,-795,0,1763917595,13261.767043619991,331.7693473199979,54088.78196328 2025-11-23,17:06:37.000,327,11089687,-795,0,1763917596,13261.773779930001,331.8609860100041,54089.00555112 2025-11-23,17:06:38.000,327,11089660,-795,0,1763917597,13261.753571000001,331.98787034999987,54089.159267760006 2025-11-23,17:06:39.000,327,11089672,-795,0,1763917598,13261.67273528,332.0795090399988,54089.02651248 2025-11-23,17:06:40.000,327,11089592,-795,0,1763917599,13261.63231742,332.2063933800018,54089.13131928001 2025-11-23,17:06:41.000,327,11089685,-795,0,1763917600,13261.57169063,332.26983555000334,54089.25010032001 2025-11-23,17:06:42.000,327,11089668,-795,0,1763917601,13261.50432752999,332.3121303299995,54088.942667040006 2025-11-23,17:06:43.000,327,11089744,-795,0,1763917602,13261.436964429995,332.2768846800027,54088.87978296 2025-11-23,17:06:44.000,327,11089669,-795,0,1763917603,13261.52453645999,332.3544251100029,54089.11734504 2025-11-23,17:06:45.000,327,11089655,-795,0,1763917604,13261.639053729996,332.3544251100029,54089.57849496 2025-11-23,17:06:46.000,327,11089703,-795,0,1763917605,13261.807461479992,332.38262163000036,54089.63439192001 2025-11-23,17:06:47.000,327,11089622,-795,0,1763917606,13261.928715059992,332.4531129300012,54089.56452072001 2025-11-23,17:06:48.000,327,11089636,-795,0,1763917607,13262.090386499993,332.4601620600006,54089.50163664 2025-11-23,17:06:49.000,327,11089615,-795,0,1763917608,13262.299212109989,332.51655510000273,54089.592469200004 2025-11-23,17:06:50.000,327,11089682,-795,0,1763917609,13262.50130140999,332.4390146700025,54089.43176544 2025-11-23,17:06:51.000,327,11089713,-795,0,1763917610,13262.62255498999,332.44606380000187,54089.36888136001 2025-11-23,17:06:52.000,327,11089640,-795,0,1763917611,13262.885271079991,332.4249164100038,54089.46670104001 2025-11-23,17:06:53.000,327,11089653,-795,0,1763917612,13262.966106799991,332.34737598000356,54089.65535328001 2025-11-23,17:06:54.000,327,11089655,-795,0,1763917613,13263.174932410002,332.28393381000205,54089.7671472 2025-11-23,17:06:55.000,327,11089630,-795,0,1763917614,13263.289449679993,332.2557372900046,54090.06060624 2025-11-23,17:06:56.000,327,11089656,-795,0,1763917615,13263.377021709988,332.1922951200031,54090.05361912 2025-11-23,17:06:57.000,327,11089699,-795,0,1763917616,13263.350076469993,332.12180382000224,54089.948812320006 2025-11-23,17:06:58.000,327,11089678,-795,0,1763917617,13263.316394920002,332.0654107800001,54089.67631464 2025-11-23,17:06:59.000,327,11089655,-795,0,1763917618,13263.296185990002,332.00901773999794,54089.75317296001 2025-11-23,17:07:00.000,327,11089700,-795,0,1763917619,13263.356812779988,331.9949194799992,54089.81605704 2025-11-23,17:07:01.000,327,11089658,-795,0,1763917620,13263.451121119993,332.0795090399988,54090.27720696001 2025-11-23,17:07:02.000,327,11089630,-795,0,1763917621,13263.397230639988,332.10065643000416,54090.27021984 2025-11-23,17:07:03.000,327,11089635,-795,0,1763917622,13263.255768130002,332.1288529500016,54090.07458048 2025-11-23,17:07:04.000,327,11089660,-795,0,1763917623,13263.336603850003,332.1288529500016,54090.284194080006 2025-11-23,17:07:05.000,327,11089632,-795,0,1763917624,13263.336603850003,332.1640985999984,54090.06060624 2025-11-23,17:07:06.000,327,11089693,-795,0,1763917625,13263.484802669998,332.1077055600035,54090.20034864 2025-11-23,17:07:07.000,327,11089666,-795,0,1763917626,13263.491538979993,332.10065643000416,54090.284194080006 2025-11-23,17:07:08.000,327,11089704,-795,0,1763917627,13263.572374699994,331.9667229600018,54090.40996224 2025-11-23,17:07:09.000,327,11089684,-795,0,1763917628,13263.68689197,331.85393688000477,54090.71040840001 2025-11-23,17:07:10.000,327,11089668,-795,0,1763917629,13263.72057351999,331.72705254000175,54090.6056016 2025-11-23,17:07:11.000,327,11089597,-795,0,1763917630,13263.734046139994,331.6847577599983,54090.69643416 2025-11-23,17:07:12.000,327,11089629,-795,0,1763917631,13263.76772769,331.64246298000216,54090.68944704001 2025-11-23,17:07:13.000,327,11089692,-795,0,1763917632,13263.713837209994,331.4591856000043,54090.23528424001 2025-11-23,17:07:14.000,327,11089720,-795,0,1763917633,13263.84182709999,331.43098907999956,54090.382013760005 2025-11-23,17:07:15.000,327,11089694,-795,0,1763917634,13263.794672929995,331.4027925600021,54090.42393648001 2025-11-23,17:07:16.000,327,11089687,-795,0,1763917635,13263.86877234,331.36754690999805,54090.87111216 2025-11-23,17:07:17.000,327,11089661,-795,0,1763917636,13263.86877234,331.3041047400038,54090.89207352 2025-11-23,17:07:18.000,327,11089659,-795,0,1763917637,13263.774463999995,331.1983677899989,54090.91303488 2025-11-23,17:07:19.000,327,11089633,-795,0,1763917638,13263.599319939989,331.12082735999866,54090.717395520005 2025-11-23,17:07:20.000,327,11089641,-795,0,1763917639,13263.572374699994,331.0009921500023,54090.815215200004 2025-11-23,17:07:21.000,327,11089656,-795,0,1763917640,13263.478066359989,330.902304330004,54090.430923600004 2025-11-23,17:07:22.000,327,11089663,-795,0,1763917641,13263.444384809998,330.79656737999903,54090.451884960006 2025-11-23,17:07:23.000,327,11089676,-795,0,1763917642,13263.296185990002,330.64853564999794,54090.05361912 2025-11-23,17:07:24.000,327,11089668,-795,0,1763917643,13263.363549089998,330.5991917400024,54090.62656296 2025-11-23,17:07:25.000,327,11089681,-795,0,1763917644,13263.350076469993,330.4864056599981,54090.68245992 2025-11-23,17:07:26.000,327,11089676,-795,0,1763917645,13263.363549089998,330.3101774099996,54090.619575840006 2025-11-23,17:07:27.000,327,11089671,-795,0,1763917646,13263.336603850003,330.15509654999914,54090.42393648001 2025-11-23,17:07:28.000,327,11089712,-795,0,1763917647,13263.525220529998,329.97181917000125,54090.34707816 2025-11-23,17:07:29.000,327,11089677,-795,0,1763917648,13263.633001489994,329.87313135000295,54090.0815676 2025-11-23,17:07:30.000,327,11089681,-795,0,1763917649,13263.82161816999,329.8660822200036,54090.22829712 2025-11-23,17:07:31.000,327,11089679,-795,0,1763917650,13263.74078244999,329.9295243899978,54090.20034864 2025-11-23,17:07:32.000,327,11089625,-795,0,1763917651,13263.92266281999,330.0000156899987,54090.72438264 2025-11-23,17:07:33.000,327,11089659,-795,0,1763917652,13263.713837209994,329.9788683000006,54090.430923600004 2025-11-23,17:07:34.000,327,11089664,-795,0,1763917653,13263.74078244999,329.99296655999933,54090.61258872001 2025-11-23,17:07:35.000,327,11089613,-795,0,1763917654,13263.612792559994,329.93657352000446,54090.619575840006 2025-11-23,17:07:36.000,327,11089667,-795,0,1763917655,13263.484802669998,329.77444353000465,54090.395988 2025-11-23,17:07:37.000,327,11089676,-795,0,1763917656,13263.296185990002,329.66165745000035,54090.214322880005 2025-11-23,17:07:38.000,327,11089658,-795,0,1763917657,13263.040206209997,329.49952746000054,54090.07458048 2025-11-23,17:07:39.000,327,11089675,-795,0,1763917658,13262.777490119995,329.41493790000095,54090.165413040006 2025-11-23,17:07:40.000,327,11089649,-795,0,1763917659,13262.68318177999,329.4219870300003,54090.479833440004 2025-11-23,17:07:41.000,327,11089681,-795,0,1763917660,13262.44067461999,329.4219870300003,54090.44489784001 2025-11-23,17:07:42.000,327,11089647,-795,0,1763917661,13262.252057939993,329.3867413800035,54090.41694936 2025-11-23,17:07:43.000,327,11089637,-795,0,1763917662,13261.935451370002,329.4078887700016,54090.07458048 2025-11-23,17:07:44.000,327,11089709,-795,0,1763917663,13261.962396609997,329.47838007000246,54089.85797976 2025-11-23,17:07:45.000,327,11089679,-795,0,1763917664,13261.841143029997,329.5700187600014,54089.79509568 2025-11-23,17:07:46.000,327,11089663,-795,0,1763917665,13261.948923989992,329.6828048399984,54089.84400552 2025-11-23,17:07:47.000,327,11089708,-795,0,1763917666,13261.989341849992,329.78854179000336,54090.01868352001 2025-11-23,17:07:48.000,327,11089697,-795,0,1763917667,13262.177958529988,329.76034526999865,54090.06759336001 2025-11-23,17:07:49.000,327,11089670,-795,0,1763917668,13262.238585319988,329.8519839600049,54089.95579944 2025-11-23,17:07:50.000,327,11089715,-795,0,1763917669,13262.339629969989,329.84493482999824,54089.781121440006 2025-11-23,17:07:51.000,327,11089635,-795,0,1763917670,13262.447410929999,329.82378744000016,54089.830031280006 2025-11-23,17:07:52.000,327,11089673,-795,0,1763917671,13262.54845558,329.64755919000163,54089.48067528 2025-11-23,17:07:53.000,327,11089650,-795,0,1763917672,13262.346366279999,329.56296963000204,54089.19420336 2025-11-23,17:07:54.000,327,11089685,-795,0,1763917673,13262.406993069999,329.5488713700033,54089.29901016001 2025-11-23,17:07:55.000,327,11089632,-795,0,1763917674,13262.292475799994,329.6052644099982,54089.65535328001 2025-11-23,17:07:56.000,327,11089672,-795,0,1763917675,13262.191431149993,329.6898539699978,54089.77413432001 2025-11-23,17:07:57.000,327,11089667,-755,0,1763917676,13261.962396609997,329.72509962000186,54089.697276 2025-11-23,17:07:58.000,327,11089652,-795,0,1763917677,13261.760307309996,329.767394399998,54089.71823736 2025-11-23,17:07:59.000,327,11089660,-795,0,1763917678,13261.47064598,329.8167383100008,54089.53657224001 2025-11-23,17:08:00.000,327,11089700,-795,0,1763917679,13261.28876561,329.9295243899978,54089.09638368 2025-11-23,17:08:01.000,327,11089678,-795,0,1763917680,13261.039522139989,330.1621456799985,54088.95664128 2025-11-23,17:08:02.000,327,11089642,-795,0,1763917681,13260.985631659998,330.3736195800011,54089.06144808001 2025-11-23,17:08:03.000,327,11089654,-795,0,1763917682,13260.736388190002,330.62738825999986,54089.20119048001 2025-11-23,17:08:04.000,327,11089663,-795,0,1763917683,13260.601661989997,330.8952552000046,54089.25010032001 2025-11-23,17:08:05.000,327,11089668,-795,0,1763917684,13260.608398299992,331.13492562000465,54089.375868480005 2025-11-23,17:08:06.000,327,11089637,-795,0,1763917685,13260.547771509991,331.34639952,54089.28503592 2025-11-23,17:08:07.000,327,11089607,-795,0,1763917686,13260.520826269996,331.5508242900032,54089.21516472 2025-11-23,17:08:08.000,327,11089667,-795,0,1763917687,13260.500617339996,331.6847577599983,54088.7190792 2025-11-23,17:08:09.000,327,11089626,-795,0,1763917688,13260.439990549996,331.8327894899994,54088.656195120006 2025-11-23,17:08:10.000,327,11089640,-795,0,1763917689,13260.40630899999,332.0019686099986,54088.56536256 2025-11-23,17:08:11.000,327,11089662,-755,0,1763917690,13260.534298890001,332.13590208000096,54089.10337080001 2025-11-23,17:08:12.000,327,11089664,-795,0,1763917691,13260.507353649991,332.13590208000096,54089.12433216 2025-11-23,17:08:13.000,327,11089664,-795,0,1763917692,13260.34568220999,332.0654107800001,54088.76798904001 2025-11-23,17:08:14.000,327,11089673,-795,0,1763917693,13260.33220959,332.044263390002,54088.97760264 2025-11-23,17:08:15.000,327,11089613,-795,0,1763917694,13260.237901249995,331.93852644000435,54088.754014800004 2025-11-23,17:08:16.000,327,11089646,-795,0,1763917695,13260.13012029,331.9314773099977,54088.607285280006 2025-11-23,17:08:17.000,327,11089626,-795,0,1763917696,13259.98192146999,332.0019686099986,54088.60029816001 2025-11-23,17:08:18.000,327,11089665,-795,0,1763917697,13259.779832169988,332.12180382000224,54088.56536256 2025-11-23,17:08:19.000,327,11089680,-795,0,1763917698,13259.604688109997,332.2909829400014,54088.69811784001 2025-11-23,17:08:20.000,327,11089678,-795,0,1763917699,13259.564270249997,332.55180074999953,54088.83786024 2025-11-23,17:08:21.000,327,11089671,-795,0,1763917700,13259.436280360002,332.76327465000213,54088.7889504 2025-11-23,17:08:22.000,327,11089692,-795,0,1763917701,13259.321763089996,332.8901589899979,54088.73305344 2025-11-23,17:08:23.000,327,11089674,-795,0,1763917702,13259.119673789995,332.9958959400028,54088.0203672 2025-11-23,17:08:24.000,327,11089653,-795,0,1763917703,13259.06578330999,333.22146810000413,54088.12517400001 2025-11-23,17:08:25.000,327,11089662,-795,0,1763917704,13259.03210176,333.39769635000266,54088.13914824 2025-11-23,17:08:26.000,327,11089666,-795,0,1763917705,13259.03210176,333.64441590000206,54088.49549136 2025-11-23,17:08:27.000,327,11089674,-795,0,1763917706,13258.91084818,333.7994967600025,54088.49549136 2025-11-23,17:08:28.000,327,11089687,-795,0,1763917707,13258.816539839994,333.9052337100002,54088.36273608001 2025-11-23,17:08:29.000,327,11089633,-795,0,1763917708,13258.80306721999,333.8840863200021,54088.36273608001 2025-11-23,17:08:30.000,327,11089665,-795,0,1763917709,13258.796330909994,333.8699880600034,54088.44658152 2025-11-23,17:08:31.000,327,11089634,-795,0,1763917710,13258.78285828999,333.8347424099993,54088.05530280001 2025-11-23,17:08:32.000,327,11089644,-795,0,1763917711,13258.728967809999,333.76425110999844,54087.78979224001 2025-11-23,17:08:33.000,327,11089711,-795,0,1763917712,13258.702022569989,333.79244763000315,54087.71293392 2025-11-23,17:08:34.000,327,11089640,-795,0,1763917713,13258.708758879999,333.9475284900036,54088.0902384 2025-11-23,17:08:35.000,327,11089693,-795,0,1763917714,13258.76264935999,334.0039215299985,54087.99241872 2025-11-23,17:08:36.000,327,11089615,-795,0,1763917715,13258.816539839994,334.18719891000364,54088.16709672 2025-11-23,17:08:37.000,327,11089657,-795,0,1763917716,13258.80306721999,334.4127710699977,54088.11119976 2025-11-23,17:08:38.000,327,11089656,-795,0,1763917717,13258.776121979994,334.6524414899977,54087.99940584 2025-11-23,17:08:39.000,327,11089657,-795,0,1763917718,13258.749176739999,334.9132593000031,54087.66402408 2025-11-23,17:08:40.000,327,11089679,-795,0,1763917719,13258.695286259994,335.1599788500025,54087.65703696 2025-11-23,17:08:41.000,327,11089645,-795,0,1763917720,13258.722231499989,335.38555101000384,54087.75485664 2025-11-23,17:08:42.000,327,11089666,-795,0,1763917721,13258.695286259994,335.66046708000067,54087.964470240004 2025-11-23,17:08:43.000,327,11089656,-795,0,1763917722,13258.574032679993,335.7873514200037,54087.85267632 2025-11-23,17:08:44.000,327,11089694,-795,0,1763917723,13258.76264935999,335.89308837000135,54087.950496 2025-11-23,17:08:45.000,327,11089641,-795,0,1763917724,13258.897375559995,335.9353831500048,54088.07626416001 2025-11-23,17:08:46.000,327,11089665,-795,0,1763917725,13259.00515651999,335.99177618999965,54087.83870208001 2025-11-23,17:08:47.000,327,11089645,-795,0,1763917726,13259.099464859995,336.0693166199999,54087.68498544 2025-11-23,17:08:48.000,327,11089635,-795,0,1763917727,13259.119673789995,336.1821027000042,54087.55223016001 2025-11-23,17:08:49.000,327,11089654,-795,0,1763917728,13259.21398213,336.3089870399999,54087.78979224001 2025-11-23,17:08:50.000,327,11089669,-795,0,1763917729,13259.25439999,336.5204609400025,54088.01338008 2025-11-23,17:08:51.000,327,11089643,-795,0,1763917730,13259.288081539991,336.64734527999826,54088.04831568 2025-11-23,17:08:52.000,327,11089661,-795,0,1763917731,13259.247663679991,336.8094752699981,54087.97145736 2025-11-23,17:08:53.000,327,11089663,-795,0,1763917732,13259.1937732,336.8376717900028,54087.83870208001 2025-11-23,17:08:54.000,327,11089638,-795,0,1763917733,13259.315026780001,336.92931048000173,54087.629088480004 2025-11-23,17:08:55.000,327,11089650,-795,0,1763917734,13259.375653570001,337.0209491700007,54087.747869520004 2025-11-23,17:08:56.000,327,11089657,-795,0,1763917735,13259.341972019996,337.21832481000456,54087.796779360004 2025-11-23,17:08:57.000,327,11089634,-795,0,1763917736,13259.294817850001,337.38750393000373,54088.1601096 2025-11-23,17:08:58.000,327,11089689,-795,0,1763917737,13259.220718439996,337.54963392000354,54088.06228992 2025-11-23,17:08:59.000,327,11089655,-795,0,1763917738,13259.17356427,337.6694691299999,54088.034341440005 2025-11-23,17:09:00.000,327,11089681,-795,0,1763917739,13259.220718439996,337.81045173000166,54088.299852000004 2025-11-23,17:09:01.000,327,11089648,-795,0,1763917740,13259.08599223999,337.89504129000125,54088.153122480006 2025-11-23,17:09:02.000,327,11089605,-795,0,1763917741,13259.07251962,337.99372910999955,54087.85966344001 2025-11-23,17:09:03.000,327,11089685,-795,0,1763917742,13259.13314641,337.9725817200015,54087.747869520004 2025-11-23,17:09:04.000,327,11089618,-795,0,1763917743,13259.25439999,337.94438520000404,54087.81075360001 2025-11-23,17:09:05.000,327,11089654,-795,0,1763917744,13259.341972019996,337.93028693999804,54088.19504520001 2025-11-23,17:09:06.000,327,11089672,-795,0,1763917745,13259.469961909992,337.89504129000125,54088.36273608001 2025-11-23,17:09:07.000,327,11089677,-795,0,1763917746,13259.571006559992,337.81045173000166,54088.41164592001 2025-11-23,17:09:08.000,327,11089667,-795,0,1763917747,13259.631633349993,337.7188130400027,54088.35574896 2025-11-23,17:09:09.000,327,11089665,-795,0,1763917748,13259.746150619998,337.6553708700012,54088.418633040004 2025-11-23,17:09:10.000,327,11089641,-795,0,1763917749,13259.988657779999,337.66242000000057,54088.22299368001 2025-11-23,17:09:11.000,327,11089615,-795,0,1763917750,13260.10317504999,337.66242000000057,54088.17408384001 2025-11-23,17:09:12.000,327,11089649,-795,0,1763917751,13260.10317504999,337.704714780004,54088.271903520006 2025-11-23,17:09:13.000,327,11089684,-795,0,1763917752,13260.04928457,337.7188130400027,54088.31382624001 2025-11-23,17:09:14.000,327,11089677,-795,0,1763917753,13260.15032922,337.77520608000486,54088.59331104 2025-11-23,17:09:15.000,327,11089671,-795,0,1763917754,13260.22442862999,337.77520608000486,54088.60029816001 2025-11-23,17:09:16.000,327,11089632,-795,0,1763917755,13260.36589113999,337.8245499900004,54088.79593752001 2025-11-23,17:09:17.000,327,11089664,-795,0,1763917756,13260.439990549996,337.9373360700047,54088.67715648001 2025-11-23,17:09:18.000,327,11089654,-795,0,1763917757,13260.554507820001,338.02192563000426,54088.62824664001 2025-11-23,17:09:19.000,327,11089651,-795,0,1763917758,13260.655552470002,338.1135643200032,54088.369723200005 2025-11-23,17:09:20.000,327,11089618,-795,0,1763917759,13260.844169149997,338.09241692999785,54088.57933680001 2025-11-23,17:09:21.000,327,11089633,-795,0,1763917760,13261.019313209988,338.1276625800019,54089.01952536 2025-11-23,17:09:22.000,327,11089642,-795,0,1763917761,13261.194457269994,338.10651519000385,54089.089396560004 2025-11-23,17:09:23.000,327,11089633,-795,0,1763917762,13261.255084059994,338.0007782399989,54088.84484736001 2025-11-23,17:09:24.000,327,11089643,-795,0,1763917763,13261.41001919,337.9866799800002,54089.13131928001 2025-11-23,17:09:25.000,327,11089652,-795,0,1763917764,13261.57169063,337.84569737999846,54089.01253824001 2025-11-23,17:09:26.000,327,11089665,-795,0,1763917765,13261.58516324999,337.7399604300008,54088.970615520004 2025-11-23,17:09:27.000,327,11089583,-795,0,1763917766,13261.578426939996,337.56373218000226,54089.02651248 2025-11-23,17:09:28.000,327,11089654,-795,0,1763917767,13261.46390966999,337.3804548000044,54089.07542232 2025-11-23,17:09:29.000,327,11089584,-795,0,1763917768,13261.436964429995,337.2253739400039,54089.278048800006 2025-11-23,17:09:30.000,327,11089668,-795,0,1763917769,13261.477382289995,336.99275265000324,54089.41779120001 2025-11-23,17:09:31.000,327,11089631,-795,0,1763917770,13261.46390966999,336.7530822300032,54089.45971392 2025-11-23,17:09:32.000,327,11089658,-795,0,1763917771,13261.49085491,336.53455920000124,54089.40381696 2025-11-23,17:09:33.000,327,11089626,-795,0,1763917772,13261.50432752999,336.30193791000056,54089.00555112 2025-11-23,17:09:34.000,327,11089654,-795,0,1763917773,13261.57169063,336.18915183000354,54089.10337080001 2025-11-23,17:09:35.000,327,11089611,-795,0,1763917774,13261.713153140001,336.05521836000116,54089.20119048001 2025-11-23,17:09:36.000,327,11089648,-795,0,1763917775,13261.820934099997,336.0058744499984,54089.48766240001 2025-11-23,17:09:37.000,327,11089647,-795,0,1763917776,13262.016287090002,335.97767793000094,54089.55054648 2025-11-23,17:09:38.000,327,11089673,-795,0,1763917777,13262.157749599988,335.9706288000016,54089.46670104001 2025-11-23,17:09:39.000,327,11089693,-795,0,1763917778,13262.366575209999,336.0340709700031,54089.543559360005 2025-11-23,17:09:40.000,327,11089678,-795,0,1763917779,13262.54845558,336.0834148799986,54089.77413432001 2025-11-23,17:09:41.000,327,11089660,-795,0,1763917780,13262.595609749995,336.13980792000075,54089.36189424 2025-11-23,17:09:42.000,327,11089619,-795,0,1763917781,13262.72359963999,336.12570966000203,54089.58548208001 2025-11-23,17:09:43.000,327,11089637,-795,0,1763917782,13262.615818679995,336.05521836000116,54089.18022912001 2025-11-23,17:09:44.000,327,11089649,-795,0,1763917783,13262.64950023,336.01292357999773,54089.87195400001 2025-11-23,17:09:45.000,327,11089604,-795,0,1763917784,13262.52824665,335.94243228000414,54089.82304416001 2025-11-23,17:09:46.000,327,11089633,-795,0,1763917785,13262.46088354999,335.8225970700005,54089.98374792 2025-11-23,17:09:47.000,327,11089665,-795,0,1763917786,13262.359838899989,335.73095838000154,54090.02567064 2025-11-23,17:09:48.000,327,11089642,-795,0,1763917787,13262.231849009993,335.51948447999894,54089.997722160006 2025-11-23,17:09:49.000,327,11089673,-795,0,1763917788,13262.110595429993,335.2798140599989,54089.662340400006 2025-11-23,17:09:50.000,327,11089647,-795,0,1763917789,13262.130804359993,335.1317823299978,54089.74618584 2025-11-23,17:09:51.000,327,11089625,-795,0,1763917790,13262.090386499993,334.9203084300025,54089.79509568 2025-11-23,17:09:52.000,327,11089673,-795,0,1763917791,13262.117331740003,334.69473627000116,54090.03964488001 2025-11-23,17:09:53.000,327,11089621,-795,0,1763917792,13262.063441259997,334.37047629000153,54089.8370184 2025-11-23,17:09:54.000,327,11089646,-795,0,1763917793,13262.157749599988,334.20129717000236,54089.9068896 2025-11-23,17:09:55.000,327,11089670,-795,0,1763917794,13262.211640079993,334.03916718000255,54089.88592824 2025-11-23,17:09:56.000,327,11089646,-795,0,1763917795,13262.218376389988,333.82769327999995,54089.8370184 2025-11-23,17:09:57.000,327,11089656,-795,0,1763917796,13262.380047829989,333.67966154999885,54089.809069920004 2025-11-23,17:09:58.000,327,11089629,-795,0,1763917797,13262.46088354999,333.6021211199986,54089.77413432001 2025-11-23,17:09:59.000,327,11089617,-795,0,1763917798,13262.46088354999,333.54572808000376,54089.60644344001 2025-11-23,17:10:00.000,327,11089605,-795,0,1763917799,13262.48109247999,333.46818765000353,54089.9068896 2025-11-23,17:10:01.000,327,11089638,-795,0,1763917800,13262.58213712999,333.38359809000394,54090.03964488001 2025-11-23,17:10:02.000,327,11089613,-795,0,1763917801,13262.68318177999,333.27081200999964,54090.095541840004 2025-11-23,17:10:03.000,327,11089671,-795,0,1763917802,13262.494565099994,333.2003207099988,54089.84400552 2025-11-23,17:10:04.000,327,11089676,-795,0,1763917803,13262.676445469995,333.07343637000304,54089.73919872 2025-11-23,17:10:05.000,327,11089661,-795,0,1763917804,13262.66970916,332.98884681000345,54089.62041768 2025-11-23,17:10:06.000,327,11089680,-795,0,1763917805,13262.72359963999,332.8690115999998,54089.84400552 2025-11-23,17:10:07.000,327,11089610,-795,0,1763917806,13262.64276391999,332.7350781300047,54090.0815676 2025-11-23,17:10:08.000,327,11089638,-795,0,1763917807,13262.58887344,332.56589900999825,54090.05361912 2025-11-23,17:10:09.000,327,11089624,-795,0,1763917808,13262.48109247999,332.41786728000443,54089.94182520001 2025-11-23,17:10:10.000,327,11089638,-795,0,1763917809,13262.454147239994,332.2557372900046,54089.88592824 2025-11-23,17:10:11.000,327,11089631,-795,0,1763917810,13262.393520449994,332.2134425100012,54090.0116964 2025-11-23,17:10:12.000,327,11089623,-795,0,1763917811,13262.312684729994,332.1429512100003,54089.78810856 2025-11-23,17:10:13.000,327,11089655,-795,0,1763917812,13262.023023399997,331.98787034999987,54089.473688160004 2025-11-23,17:10:14.000,327,11089625,-795,0,1763917813,13261.908506129992,331.95262470000307,54089.662340400006 2025-11-23,17:10:15.000,327,11089588,-795,0,1763917814,13261.767043619991,331.98787034999987,54089.93483808 2025-11-23,17:10:16.000,327,11089624,-795,0,1763917815,13261.56495431999,332.02311600000394,54089.95579944 2025-11-23,17:10:17.000,327,11089641,-795,0,1763917816,13261.32918347,332.0936073000048,54089.93483808 2025-11-23,17:10:18.000,327,11089627,-795,0,1763917817,13261.113621549994,332.05836165000073,54089.78810856 2025-11-23,17:10:19.000,327,11089659,-795,0,1763917818,13260.951950109993,332.0019686099986,54089.70426312001 2025-11-23,17:10:20.000,327,11089661,-795,0,1763917819,13260.992367969993,331.85393688000477,54089.50163664 2025-11-23,17:10:21.000,327,11089629,-795,0,1763917820,13260.864378079998,331.7481999299998,54089.543559360005 2025-11-23,17:10:22.000,327,11089647,-795,0,1763917821,13260.783542359997,331.7200034100024,54089.522598 2025-11-23,17:10:23.000,327,11089612,-795,0,1763917822,13260.628607229992,331.71295428000303,54089.3828556 2025-11-23,17:10:24.000,327,11089643,-795,0,1763917823,13260.743124499997,331.7341016700011,54089.55054648 2025-11-23,17:10:25.000,327,11089584,-795,0,1763917824,13260.790278669992,331.66361037000024,54089.52958512 2025-11-23,17:10:26.000,327,11089638,-795,0,1763917825,13260.736388190002,331.7200034100024,54089.34792000001 2025-11-23,17:10:27.000,327,11089610,-795,0,1763917826,13260.682497709997,331.88918253000156,54089.41080408 2025-11-23,17:10:28.000,327,11089671,-795,0,1763917827,13260.642079849997,331.95967383000243,54089.28503592 2025-11-23,17:10:29.000,327,11089644,-795,0,1763917828,13260.541035199996,331.93852644000435,54089.13131928001 2025-11-23,17:10:30.000,327,11089644,-795,0,1763917829,13260.426517929991,331.97377209000115,54089.14529352 2025-11-23,17:10:31.000,327,11089573,-795,0,1763917830,13260.40630899999,331.97377209000115,54089.34093288 2025-11-23,17:10:32.000,327,11089649,-795,0,1763917831,13260.278319109995,331.92442817999836,54089.29901016001 2025-11-23,17:10:33.000,327,11089640,-795,0,1763917832,13260.0694935,331.88918253000156,54089.01253824001 2025-11-23,17:10:34.000,327,11089631,-795,0,1763917833,13260.035811949994,331.95262470000307,54089.089396560004 2025-11-23,17:10:35.000,327,11089659,-795,0,1763917834,13259.988657779999,331.9032807900003,54088.81689888001 2025-11-23,17:10:36.000,327,11089628,-795,0,1763917835,13259.954976229994,331.82574036000005,54088.91471856001 2025-11-23,17:10:37.000,327,11089665,-795,0,1763917836,13259.847195269998,331.76229818999855,54088.87978296 2025-11-23,17:10:38.000,327,11089609,-795,0,1763917837,13259.759623239988,331.6847577599983,54089.159267760006 2025-11-23,17:10:39.000,327,11089661,-795,0,1763917838,13259.638369660002,331.5719716800013,54089.01253824001 2025-11-23,17:10:40.000,327,11089641,-795,0,1763917839,13259.416071430001,331.473283860003,54088.72606632001 2025-11-23,17:10:41.000,327,11089656,-795,0,1763917840,13259.321763089996,331.46623473000363,54088.83087312 2025-11-23,17:10:42.000,327,11089652,-795,0,1763917841,13259.119673789995,331.39574343000277,54088.71209208 2025-11-23,17:10:43.000,327,11089640,-795,0,1763917842,13258.91084818,331.33230126000126,54088.37671032 2025-11-23,17:10:44.000,327,11089620,-795,0,1763917843,13258.84348507999,331.4098416900015,54088.369723200005 2025-11-23,17:10:45.000,327,11089634,-795,0,1763917844,13258.735704119994,331.45213646999764,54088.467542880004 2025-11-23,17:10:46.000,327,11089659,-795,0,1763917845,13258.553823749993,331.57902081000066,54088.7190792 2025-11-23,17:10:47.000,327,11089577,-795,0,1763917846,13258.405624929997,331.58606994,54088.57933680001 2025-11-23,17:10:48.000,327,11089631,-795,0,1763917847,13258.270898729992,331.60016819999873,54088.51645272 2025-11-23,17:10:49.000,327,11089661,-795,0,1763917848,13258.149645149992,331.67770862999896,54088.3347876 2025-11-23,17:10:50.000,327,11089648,-795,0,1763917849,13258.041864189996,331.6988560200043,54088.153122480006 2025-11-23,17:10:51.000,327,11089613,-795,0,1763917850,13258.008182639991,331.8327894899994,54088.05530280001 2025-11-23,17:10:52.000,327,11089664,-795,0,1763917851,13257.92734691999,331.91032991999964,54088.04831568 2025-11-23,17:10:53.000,327,11089662,-795,0,1763917852,13257.63094928,331.917379049999,54087.90158616 2025-11-23,17:10:54.000,327,11089651,-795,0,1763917853,13257.509695699999,332.0019686099986,54088.132161120004 2025-11-23,17:10:55.000,327,11089596,-795,0,1763917854,13257.408651049998,332.0019686099986,54088.1601096 2025-11-23,17:10:56.000,327,11089650,-795,0,1763917855,13257.334551639993,331.917379049999,54088.083251280004 2025-11-23,17:10:57.000,327,11089616,-795,0,1763917856,13257.145934959997,331.8962316600009,54088.06228992 2025-11-23,17:10:58.000,327,11089653,-795,0,1763917857,13256.937109350001,331.8609860100041,54087.580178640004 2025-11-23,17:10:59.000,327,11089628,-795,0,1763917858,13256.761965289996,331.88918253000156,54087.48934608 2025-11-23,17:11:00.000,327,11089653,-795,0,1763917859,13256.640711709995,331.8680351400035,54087.4963332 2025-11-23,17:11:01.000,327,11089658,-795,0,1763917860,13256.600293849995,331.95262470000307,54087.80376648 2025-11-23,17:11:02.000,327,11089649,-795,0,1763917861,13256.58682122999,332.05836165000073,54087.78280512 2025-11-23,17:11:03.000,327,11089602,-795,0,1763917862,13256.371259309999,332.0795090399988,54087.44043624 2025-11-23,17:11:04.000,327,11089636,-795,0,1763917863,13256.330841449999,332.2557372900046,54087.46838472 2025-11-23,17:11:05.000,327,11089691,-795,0,1763917864,13256.4318861,332.1640985999984,54087.47537184001 2025-11-23,17:11:06.000,327,11089658,-795,0,1763917865,13256.580084919995,332.03721426000266,54087.16793856001 2025-11-23,17:11:07.000,327,11089646,-795,0,1763917866,13256.660920639995,331.9314773099977,54087.09108024001 2025-11-23,17:11:08.000,327,11089618,-795,0,1763917867,13256.809119459991,331.82574036000005,54087.00024768001 2025-11-23,17:11:09.000,327,11089709,-795,0,1763917868,13257.105517099997,331.8186912300007,54087.23082264 2025-11-23,17:11:10.000,327,11089623,-795,0,1763917869,13257.368233189998,331.917379049999,54087.37755216 2025-11-23,17:11:11.000,327,11089620,-795,0,1763917870,13257.334551639993,332.15704946999904,54087.265758240006 2025-11-23,17:11:12.000,327,11089653,-795,0,1763917871,13257.159407580002,332.3896707599997,54087.23780976001 2025-11-23,17:11:13.000,327,11089644,-795,0,1763917872,13256.856273630001,332.5729481400049,54086.83255680001 2025-11-23,17:11:14.000,327,11089662,-795,0,1763917873,13256.701338499995,332.8055694299983,54086.85351816001 2025-11-23,17:11:15.000,327,11089656,-795,0,1763917874,13256.357786689994,332.92540464000194,54086.909415120004 2025-11-23,17:11:16.000,327,11089635,-795,0,1763917875,13256.216324179994,333.1157311499992,54087.077106000004 2025-11-23,17:11:17.000,327,11089627,-795,0,1763917876,13255.973817019993,333.36949982999795,54087.18889992001 2025-11-23,17:11:18.000,327,11089648,-795,0,1763917877,13255.973817019993,333.3906472200033,54087.34261656 2025-11-23,17:11:19.000,327,11089606,-795,0,1763917878,13255.798672960002,333.38359809000394,54087.37056504 2025-11-23,17:11:20.000,327,11089639,-795,0,1763917879,13255.771727719992,333.3060576600037,54087.22383552 2025-11-23,17:11:21.000,327,11089645,-795,0,1763917880,13255.818881890002,333.27081200999964,54087.08409312 2025-11-23,17:11:22.000,327,11089623,-795,0,1763917881,13255.866036059997,333.20736983999814,54086.87447952 2025-11-23,17:11:23.000,327,11089623,-795,0,1763917882,13255.771727719992,333.3060576600037,54086.69980152 2025-11-23,17:11:24.000,327,11089656,-795,0,1763917883,13255.886244989997,333.4752367800029,54086.99326056 2025-11-23,17:11:25.000,327,11089643,-795,0,1763917884,13255.805409269997,333.6585141600008,54087.3216552 2025-11-23,17:11:26.000,327,11089676,-795,0,1763917885,13255.818881890002,333.74310372000036,54087.265758240006 2025-11-23,17:11:27.000,327,11089607,-795,0,1763917886,13255.663946759996,333.87703719000274,54087.22383552 2025-11-23,17:11:28.000,327,11089635,-795,0,1763917887,13255.583111039996,333.9334302300049,54086.99326056 2025-11-23,17:11:29.000,327,11089607,-795,0,1763917888,13255.589847349991,334.0321180500032,54086.790634080004 2025-11-23,17:11:30.000,327,11089666,-795,0,1763917889,13255.630265209991,334.0955602200047,54086.83954392 2025-11-23,17:11:31.000,327,11089628,-795,0,1763917890,13255.637001520001,334.1096584800034,54086.91640224 2025-11-23,17:11:32.000,327,11089663,-795,0,1763917891,13255.657210450001,334.10260935000406,54087.126015840004 2025-11-23,17:11:33.000,327,11089638,-795,0,1763917892,13255.583111039996,334.0039215299985,54086.89544088 2025-11-23,17:11:34.000,327,11089628,-795,0,1763917893,13255.61679259,334.10260935000406,54087.098067360006 2025-11-23,17:11:35.000,327,11089594,-795,0,1763917894,13255.562902109996,334.18719891000364,54087.195887040005 2025-11-23,17:11:36.000,327,11089660,-795,0,1763917895,13255.502275319996,334.26473934000387,54087.146977200005 2025-11-23,17:11:37.000,327,11089615,-795,0,1763917896,13255.45512115,334.3563780300028,54086.83954392 2025-11-23,17:11:38.000,327,11089639,-795,0,1763917897,13255.44838483999,334.6030975800022,54086.71377576001 2025-11-23,17:11:39.000,327,11089643,-795,0,1763917898,13255.37428543,334.8145714800048,54086.68582728001 2025-11-23,17:11:40.000,327,11089624,-795,0,1763917899,13255.49553901,335.0683401600036,54087.265758240006 2025-11-23,17:11:41.000,327,11089645,-795,0,1763917900,13255.623528899996,335.2657158000002,54087.28671960001 2025-11-23,17:11:42.000,327,11089643,-795,0,1763917901,13255.744782479997,335.4701405700034,54087.22383552 2025-11-23,17:11:43.000,327,11089624,-795,0,1763917902,13255.711100929992,335.554730130003,54086.87447952 2025-11-23,17:11:44.000,327,11089658,-795,0,1763917903,13255.899717610002,335.68161446999875,54087.15396432 2025-11-23,17:11:45.000,327,11089617,-795,0,1763917904,13256.068125359998,335.7521057699996,54086.860505280005 2025-11-23,17:11:46.000,327,11089608,-795,0,1763917905,13256.216324179994,335.8719409800033,54087.0072348 2025-11-23,17:11:47.000,327,11089639,-795,0,1763917906,13256.236533109994,336.0693166199999,54087.00024768001 2025-11-23,17:11:48.000,327,11089663,-795,0,1763917907,13256.202851559989,336.1821027000042,54087.293706720004 2025-11-23,17:11:49.000,327,11089649,-795,0,1763917908,13256.202851559989,336.1821027000042,54087.23780976001 2025-11-23,17:11:50.000,327,11089650,-795,0,1763917909,13256.209587869998,336.0975131400046,54087.47537184001 2025-11-23,17:11:51.000,327,11089617,-795,0,1763917910,13256.047916429998,336.07636574999924,54087.52428168001 2025-11-23,17:11:52.000,327,11089612,-795,0,1763917911,13255.919926540002,336.07636574999924,54087.25877112001 2025-11-23,17:11:53.000,327,11089625,-795,0,1763917912,13255.663946759996,336.0834148799986,54086.96531208 2025-11-23,17:11:54.000,327,11089621,-795,0,1763917913,13255.684155689996,336.1609553099988,54086.97229920001 2025-11-23,17:11:55.000,327,11089644,-795,0,1763917914,13255.542693179996,336.1962009600029,54087.15396432 2025-11-23,17:11:56.000,327,11089664,-795,0,1763917915,13255.650474139991,336.1468570500001,54087.4963332 2025-11-23,17:11:57.000,327,11089640,-635,0,1763917916,13255.47533008,336.1116114000033,54087.34261656 2025-11-23,17:11:58.000,327,11089634,-795,0,1763917917,13255.54942948999,336.0975131400046,54087.54524304 2025-11-23,17:11:59.000,327,11089614,-795,0,1763917918,13255.677419380001,335.9635796700022,54087.531268800005 2025-11-23,17:12:00.000,327,11089612,-795,0,1763917919,13255.643737829996,335.78030229000433,54086.75569848001 2025-11-23,17:12:01.000,327,11089583,-795,0,1763917920,13255.818881890002,335.70981099000346,54087.126015840004 2025-11-23,17:12:02.000,327,11089650,-795,0,1763917921,13255.933399159992,335.6040740399985,54087.22383552 2025-11-23,17:12:03.000,327,11089631,-795,0,1763917922,13255.987289639997,335.51948447999894,54087.412487760004 2025-11-23,17:12:04.000,327,11089642,-795,0,1763917923,13256.196115249993,335.4701405700034,54087.58716576 2025-11-23,17:12:05.000,327,11089670,-795,0,1763917924,13256.283687279989,335.38555101000384,54087.482358960006 2025-11-23,17:12:06.000,327,11089616,-795,0,1763917925,13256.539667059995,335.35030535999977,54087.68498544 2025-11-23,17:12:07.000,327,11089612,-795,0,1763917926,13256.59355754,335.44899317999807,54087.66402408 2025-11-23,17:12:08.000,327,11089592,-795,0,1763917927,13256.61376647,335.51948447999894,54087.16793856001 2025-11-23,17:12:09.000,327,11089614,-795,0,1763917928,13256.61376647,335.6534179500013,54087.30069384 2025-11-23,17:12:10.000,327,11089653,-795,0,1763917929,13256.67439326,335.759154899999,54087.35659080001 2025-11-23,17:12:11.000,327,11089612,-795,0,1763917930,13256.69460219,335.90718663000007,54087.80376648 2025-11-23,17:12:12.000,327,11089667,-795,0,1763917931,13256.65418433,336.0834148799986,54087.69197256001 2025-11-23,17:12:13.000,327,11089668,-795,0,1763917932,13256.49251289,336.3089870399999,54087.6360756 2025-11-23,17:12:14.000,327,11089655,-795,0,1763917933,13256.600293849995,336.66144354000426,54087.80376648 2025-11-23,17:12:15.000,327,11089664,-795,0,1763917934,13256.56661229999,337.0139000400013,54087.85267632 2025-11-23,17:12:16.000,327,11089605,-795,0,1763917935,13256.57334861,337.2606195900007,54087.60812712 2025-11-23,17:12:17.000,327,11089663,-795,0,1763917936,13256.64744801999,337.4579952300046,54087.73389528 2025-11-23,17:12:18.000,327,11089647,-795,0,1763917937,13256.65418433,337.5707813100016,54087.67101120001 2025-11-23,17:12:19.000,327,11089629,-795,0,1763917938,13256.68786587999,337.704714780004,54088.04831568 2025-11-23,17:12:20.000,327,11089635,-795,0,1763917939,13256.856273630001,337.76815694999823,54088.3347876 2025-11-23,17:12:21.000,327,11089584,-795,0,1763917940,13256.81585577,337.8527465099978,54088.271903520006 2025-11-23,17:12:22.000,327,11089631,-795,0,1763917941,13256.802383149996,337.95848346000275,54088.34876184 2025-11-23,17:12:23.000,327,11089642,-795,0,1763917942,13256.51272182,337.8809430300025,54087.866650560005 2025-11-23,17:12:24.000,327,11089626,-795,0,1763917943,13256.47230396,337.8668447700038,54087.92953464001 2025-11-23,17:12:25.000,327,11089649,-795,0,1763917944,13256.303896209989,337.7540586899995,54087.950496 2025-11-23,17:12:26.000,327,11089634,-795,0,1763917945,13256.182642629989,337.6201252200044,54088.28587776 2025-11-23,17:12:27.000,327,11089652,-795,0,1763917946,13256.148961079998,337.3804548000044,54088.39068456001 2025-11-23,17:12:28.000,327,11089600,-795,0,1763917947,13256.068125359998,337.14078438000433,54088.37671032 2025-11-23,17:12:29.000,327,11089622,-795,0,1763917948,13256.047916429998,336.92931048000173,54088.35574896 2025-11-23,17:12:30.000,327,11089632,-795,0,1763917949,13256.088334289998,336.8165244000047,54088.50247848 2025-11-23,17:12:31.000,327,11089618,-795,0,1763917950,13256.074861669993,336.7037383200004,54088.18107096 2025-11-23,17:12:32.000,327,11089660,-795,0,1763917951,13256.209587869998,336.73193483999785,54088.083251280004 2025-11-23,17:12:33.000,327,11089634,-795,0,1763917952,13256.351050379999,336.7248857099985,54087.97844448001 2025-11-23,17:12:34.000,327,11089666,-795,0,1763917953,13256.62723908999,336.89406482999766,54088.38369744 2025-11-23,17:12:35.000,327,11089642,-795,0,1763917954,13256.809119459991,337.0773422100028,54088.57234968 2025-11-23,17:12:36.000,327,11089652,-795,0,1763917955,13257.024681379997,337.1619317700024,54088.67016936 2025-11-23,17:12:37.000,327,11089657,-795,0,1763917956,13257.078571860002,337.30291437000415,54088.81689888001 2025-11-23,17:12:38.000,327,11089626,-795,0,1763917957,13257.132462339992,337.48619175000204,54088.80991176 2025-11-23,17:12:39.000,327,11089628,-795,0,1763917958,13257.058362930002,337.54963392000354,54088.369723200005 2025-11-23,17:12:40.000,327,11089651,-795,0,1763917959,13257.071835549992,337.6553708700012,54088.53042696001 2025-11-23,17:12:41.000,327,11089627,-795,0,1763917960,13257.172880199993,337.73291130000143,54088.66318224 2025-11-23,17:12:42.000,327,11089626,-795,0,1763917961,13257.145934959997,337.8034026000023,54089.06144808001 2025-11-23,17:12:43.000,327,11089681,-795,0,1763917962,13256.997736140002,337.84569737999846,54088.94965416 2025-11-23,17:12:44.000,327,11089631,-795,0,1763917963,13257.065099239997,337.95848346000275,54089.110357920006 2025-11-23,17:12:45.000,327,11089639,-795,0,1763917964,13257.132462339992,337.97963085000083,54089.0684352 2025-11-23,17:12:46.000,327,11089655,-795,0,1763917965,13257.341287949988,337.95848346000275,54089.11734504 2025-11-23,17:12:47.000,327,11089643,-795,0,1763917966,13257.482750459989,337.93028693999804,54089.08240944001 2025-11-23,17:12:48.000,327,11089655,-795,0,1763917967,13257.502959389989,338.00782736999827,54089.03349960001 2025-11-23,17:12:49.000,327,11089656,-795,0,1763917968,13257.597267729994,338.07831866999913,54089.22913896001 2025-11-23,17:12:50.000,327,11089632,-795,0,1763917969,13257.516432009994,338.12061345000257,54089.278048800006 2025-11-23,17:12:51.000,327,11089627,-795,0,1763917970,13257.67136714,338.1135643200032,54089.64836616 2025-11-23,17:12:52.000,327,11089627,-795,0,1763917971,13257.678103449995,338.0501221500017,54089.71823736 2025-11-23,17:12:53.000,327,11089623,-795,0,1763917972,13257.449068909998,337.9020904200006,54089.494649520006 2025-11-23,17:12:54.000,327,11089615,-795,0,1763917973,13257.590531419999,337.85979564000445,54089.36888136001 2025-11-23,17:12:55.000,327,11089622,-795,0,1763917974,13257.56358617999,337.84569737999846,54089.50862376 2025-11-23,17:12:56.000,327,11089618,-795,0,1763917975,13257.536640939994,337.9161886799993,54089.50862376 2025-11-23,17:12:57.000,327,11089639,-795,0,1763917976,13257.502959389989,338.0289747600036,54089.87195400001 2025-11-23,17:12:58.000,327,11089643,-795,0,1763917977,13257.341287949988,338.14880997,54089.7671472 2025-11-23,17:12:59.000,327,11089663,-795,0,1763917978,13257.354760569993,338.1981538800028,54089.8370184 2025-11-23,17:13:00.000,327,11089610,-795,0,1763917979,13257.442332599989,338.3109399599998,54090.02567064 2025-11-23,17:13:01.000,327,11089653,-795,0,1763917980,13257.361496879988,338.3814312600007,54090.06759336001 2025-11-23,17:13:02.000,327,11089641,-795,0,1763917981,13257.401914739989,338.41667691000475,54089.84400552 2025-11-23,17:13:03.000,327,11089658,-795,0,1763917982,13257.273924849993,338.4589716900009,54089.5575336 2025-11-23,17:13:04.000,327,11089611,-795,0,1763917983,13257.422123669989,338.55061037999985,54089.78810856 2025-11-23,17:13:05.000,327,11089633,-795,0,1763917984,13257.577058799994,338.607003420002,54090.13746456001 2025-11-23,17:13:06.000,327,11089609,-795,0,1763917985,13257.66463082999,338.6845438500022,54090.144451680004 2025-11-23,17:13:07.000,327,11089639,-795,0,1763917986,13257.81282965,338.74798602000374,54090.4658592 2025-11-23,17:13:08.000,327,11089690,-795,0,1763917987,13257.839774889995,338.8325755800033,54090.52175616001 2025-11-23,17:13:09.000,327,11089646,-795,0,1763917988,13257.940819539996,338.8043790599986,54090.51476904 2025-11-23,17:13:10.000,327,11089649,-795,0,1763917989,13258.122699909996,338.8325755800033,54090.47284632001 2025-11-23,17:13:11.000,327,11089591,-795,0,1763917990,13258.277635040002,338.84667384000204,54090.451884960006 2025-11-23,17:13:12.000,327,11089627,-795,0,1763917991,13258.419097550002,338.89601775000483,54090.52874328 2025-11-23,17:13:13.000,327,11089658,-795,0,1763917992,13258.520142199988,338.95945991999906,54090.59162736001 2025-11-23,17:13:14.000,327,11089648,-795,0,1763917993,13258.708758879999,339.05814774000464,54090.766305360004 2025-11-23,17:13:15.000,327,11089631,-795,0,1763917994,13258.769385669999,339.17093382000166,54090.77329248 2025-11-23,17:13:16.000,327,11089630,-795,0,1763917995,13258.816539839994,339.2484742500019,54091.122648480006 2025-11-23,17:13:17.000,327,11089641,-795,0,1763917996,13258.715495189994,339.29076902999805,54090.87809928001 2025-11-23,17:13:18.000,327,11089645,-795,0,1763917997,13258.627923159998,339.41765337000106,54090.92700912001 2025-11-23,17:13:19.000,327,11089571,-795,0,1763917998,13258.405624929997,339.4951938000013,54090.77329248 2025-11-23,17:13:20.000,327,11089607,-795,0,1763917999,13258.297843970002,339.48814467000193,54091.003867440006 2025-11-23,17:13:21.000,327,11089631,-795,0,1763918000,13258.115963600001,339.4740464100032,54091.290339360006 2025-11-23,17:13:22.000,327,11089646,-755,0,1763918001,13257.981237399996,339.48109554000257,54091.33226208001 2025-11-23,17:13:23.000,327,11089631,-795,0,1763918002,13257.80609333999,339.4106042400017,54091.13662272 2025-11-23,17:13:24.000,327,11089639,-795,0,1763918003,13257.900401679995,339.51634118999937,54091.35322344 2025-11-23,17:13:25.000,327,11089625,-795,0,1763918004,13257.981237399996,339.396505980003,54091.21348104001 2025-11-23,17:13:26.000,327,11089634,-795,0,1763918005,13258.01491895,339.2978181600047,54091.21348104001 2025-11-23,17:13:27.000,327,11089599,-795,0,1763918006,13258.129436219991,339.177982950001,54091.18553256 2025-11-23,17:13:28.000,327,11089624,-795,0,1763918007,13258.149645149992,339.15683556000295,54091.437068880005 2025-11-23,17:13:29.000,327,11089612,-795,0,1763918008,13258.344998139997,339.15683556000295,54091.5139272 2025-11-23,17:13:30.000,327,11089642,-795,0,1763918009,13258.547087439998,339.19208120999974,54091.66764384001 2025-11-23,17:13:31.000,327,11089641,-795,0,1763918010,13258.722231499989,339.2273268600038,54091.7584764 2025-11-23,17:13:32.000,327,11089647,-795,0,1763918011,13258.769385669999,339.2766707699993,54091.70257944 2025-11-23,17:13:33.000,327,11089617,-795,0,1763918012,13258.634659469993,339.22027773000445,54091.269378000005 2025-11-23,17:13:34.000,327,11089640,-795,0,1763918013,13258.681813639989,339.2625725100006,54091.458030240006 2025-11-23,17:13:35.000,327,11089567,-795,0,1763918014,13258.621186849989,339.2978181600047,54091.674630960006 2025-11-23,17:13:36.000,327,11089617,-795,0,1763918015,13258.513405889993,339.35421119999955,54091.98206424001 2025-11-23,17:13:37.000,327,11089633,-795,0,1763918016,13258.405624929997,339.31896555000276,54092.00302560001 2025-11-23,17:13:38.000,327,11089679,-795,0,1763918017,13258.149645149992,339.30486729000404,54091.73052792 2025-11-23,17:13:39.000,327,11089634,-795,0,1763918018,13257.981237399996,339.3330638100015,54091.87725744 2025-11-23,17:13:40.000,327,11089650,-795,0,1763918019,13257.87345644,339.3119164200034,54091.96110288001 2025-11-23,17:13:41.000,327,11089652,-795,0,1763918020,13257.779148099995,339.3330638100015,54091.793412000006 2025-11-23,17:13:42.000,327,11089659,-795,0,1763918021,13257.678103449995,339.3330638100015,54091.49296584 2025-11-23,17:13:43.000,327,11089578,-795,0,1763918022,13257.70504868999,339.2273268600038,54091.47200448 2025-11-23,17:13:44.000,327,11089670,-795,0,1763918023,13257.859983819995,339.2343759900032,54091.96809 2025-11-23,17:13:45.000,327,11089638,-795,0,1763918024,13258.021655259996,339.1427373000042,54092.02398696 2025-11-23,17:13:46.000,327,11089679,-795,0,1763918025,13258.176590390001,339.0863442600021,54092.18469072 2025-11-23,17:13:47.000,327,11089640,-795,0,1763918026,13258.304580279997,338.9524107899997,54092.19866496001 2025-11-23,17:13:48.000,327,11089615,-795,0,1763918027,13258.398888620002,338.69864211000095,54091.97507712 2025-11-23,17:13:49.000,327,11089620,-795,0,1763918028,13258.412361239993,338.51536473000306,54091.96809 2025-11-23,17:13:50.000,327,11089619,-795,0,1763918029,13258.392152309993,338.3391364800045,54091.891231680005 2025-11-23,17:13:51.000,327,11089586,-795,0,1763918030,13258.506669579998,338.2122521400015,54092.19167784 2025-11-23,17:13:52.000,327,11089633,-795,0,1763918031,13258.459515410002,338.1699573599981,54092.33142024 2025-11-23,17:13:53.000,327,11089636,-795,0,1763918032,13258.385415999997,338.1135643200032,54092.07988392001 2025-11-23,17:13:54.000,327,11089630,-795,0,1763918033,13258.351734449992,338.1135643200032,54092.11481952 2025-11-23,17:13:55.000,327,11089638,-795,0,1763918034,13258.304580279997,338.21930127000087,54092.21962632001 2025-11-23,17:13:56.000,327,11089647,-795,0,1763918035,13258.358470760002,338.3814312600007,54092.05193544001 2025-11-23,17:13:57.000,327,11089613,-795,0,1763918036,13258.425833859998,338.4589716900009,54092.06590968 2025-11-23,17:13:58.000,327,11089627,-795,0,1763918037,13258.439306480002,338.57880690000457,54092.11481952 2025-11-23,17:13:59.000,327,11089592,-795,0,1763918038,13258.553823749993,338.6563473300048,54092.29648464001 2025-11-23,17:14:00.000,327,11089590,-795,0,1763918039,13258.681813639989,338.6422490699988,54092.24757480001 2025-11-23,17:14:01.000,327,11089643,-795,0,1763918040,13258.78285828999,338.64929819999816,54092.45718840001 2025-11-23,17:14:02.000,327,11089658,-795,0,1763918041,13258.84348507999,338.607003420002,54092.47814976 2025-11-23,17:14:03.000,327,11089668,-795,0,1763918042,13258.742440429989,338.607003420002,54092.23360056 2025-11-23,17:14:04.000,327,11089651,-795,0,1763918043,13258.634659469993,338.7268386299984,54092.14975512001 2025-11-23,17:14:05.000,327,11089655,-795,0,1763918044,13258.695286259994,338.8889686199982,54092.33142024 2025-11-23,17:14:06.000,327,11089642,-795,0,1763918045,13258.520142199988,338.9735581799978,54092.31744600001 2025-11-23,17:14:07.000,327,11089655,-715,0,1763918046,13258.190063009992,338.9876564400038,54092.443214160005 2025-11-23,17:14:08.000,327,11089642,-795,0,1763918047,13258.075545740001,338.89601775000483,54092.4222528 2025-11-23,17:14:09.000,327,11089561,-795,0,1763918048,13257.97450109,338.7409368900044,54092.45718840001 2025-11-23,17:14:10.000,327,11089638,-795,0,1763918049,13257.920610609995,338.5294629900018,54092.659814880004 2025-11-23,17:14:11.000,327,11089642,-795,0,1763918050,13257.940819539996,338.32503821999853,54092.56898232 2025-11-23,17:14:12.000,327,11089640,-795,0,1763918051,13257.85324751,338.1135643200032,54092.26853616001 2025-11-23,17:14:13.000,327,11089626,-795,0,1763918052,13257.718521309995,337.8034026000023,54092.04494832 2025-11-23,17:14:14.000,327,11089660,-795,0,1763918053,13257.698312379995,337.6694691299999,54092.177703600006 2025-11-23,17:14:15.000,327,11089580,-795,0,1763918054,13257.570322489999,337.52143739999883,54092.48513688001 2025-11-23,17:14:16.000,327,11089660,-795,0,1763918055,13257.422123669989,337.31701263000286,54092.58295656001 2025-11-23,17:14:17.000,327,11089623,-795,0,1763918056,13257.408651049998,337.1830791600005,54092.57596944 2025-11-23,17:14:18.000,327,11089629,-795,0,1763918057,13257.321079019988,337.0843913400022,54092.36635584001 2025-11-23,17:14:19.000,327,11089632,-795,0,1763918058,13257.307606399998,337.04209655999875,54092.12180664001 2025-11-23,17:14:20.000,327,11089614,-795,0,1763918059,13257.422123669989,336.9363596100011,54092.19866496001 2025-11-23,17:14:21.000,327,11089630,-795,0,1763918060,13257.60400403999,336.9011139600043,54092.18469072 2025-11-23,17:14:22.000,327,11089614,-795,0,1763918061,13257.74546654999,336.89406482999766,54092.37334296 2025-11-23,17:14:23.000,327,11089607,-795,0,1763918062,13257.78588440999,336.84472092000215,54092.13578088 2025-11-23,17:14:24.000,327,11089616,-795,0,1763918063,13258.062073119996,336.84472092000215,54092.2825104 2025-11-23,17:14:25.000,327,11089606,-795,0,1763918064,13258.149645149992,336.87996656999894,54092.28949752001 2025-11-23,17:14:26.000,327,11089602,-795,0,1763918065,13258.203535629997,336.84472092000215,54092.40129144 2025-11-23,17:14:27.000,327,11089630,-795,0,1763918066,13258.156381460001,336.85881918000086,54092.09385816 2025-11-23,17:14:28.000,327,11089613,-795,0,1763918067,13257.987973709991,336.79537700999936,54092.07988392001 2025-11-23,17:14:29.000,327,11089614,-795,0,1763918068,13257.84651119999,336.69668919000105,54091.989051360004 2025-11-23,17:14:30.000,327,11089660,-795,0,1763918069,13257.617476659994,336.68259093000233,54092.4222528 2025-11-23,17:14:31.000,327,11089552,-795,0,1763918070,13257.287397469998,336.57685398000467,54092.394304320005 2025-11-23,17:14:32.000,327,11089667,-795,0,1763918071,13257.011208759992,336.4922644199978,54092.3523816 2025-11-23,17:14:33.000,327,11089625,-795,0,1763918072,13256.660920639995,336.33718356000463,54091.96110288001 2025-11-23,17:14:34.000,327,11089612,-795,0,1763918073,13256.46556764999,336.1962009600029,54092.12879376001 2025-11-23,17:14:35.000,327,11089611,-795,0,1763918074,13256.276950969994,335.92833401999815,54091.74450216001 2025-11-23,17:14:36.000,327,11089615,-795,0,1763918075,13256.303896209989,335.69571273000474,54091.891231680005 2025-11-23,17:14:37.000,327,11089611,-795,0,1763918076,13256.310632519999,335.5899757799998,54091.8982188 2025-11-23,17:14:38.000,327,11089618,-795,0,1763918077,13256.263478349989,335.63227056000324,54092.18469072 2025-11-23,17:14:39.000,327,11089565,-795,0,1763918078,13256.317368829994,335.7380075100009,54092.02398696 2025-11-23,17:14:40.000,327,11089578,-795,0,1763918079,13256.519458129995,335.76620402999833,54091.989051360004 2025-11-23,17:14:41.000,327,11089631,-795,0,1763918080,13256.64744801999,335.7168601200028,54091.989051360004 2025-11-23,17:14:42.000,327,11089619,-795,0,1763918081,13256.802383149996,335.63227056000324,54092.0728968 2025-11-23,17:14:43.000,327,11089650,-795,0,1763918082,13256.923636729996,335.44899317999807,54091.59777264001 2025-11-23,17:14:44.000,327,11089634,-795,0,1763918083,13257.179616510002,335.2939123200049,54091.74450216001 2025-11-23,17:14:45.000,327,11089645,-795,0,1763918084,13257.449068909998,335.0683401600036,54091.93315440001 2025-11-23,17:14:46.000,327,11089642,-795,0,1763918085,13257.509695699999,334.90621017000376,54092.23360056 2025-11-23,17:14:47.000,327,11089615,-795,0,1763918086,13257.489486769999,334.765227570002,54092.21962632001 2025-11-23,17:14:48.000,327,11089594,-795,0,1763918087,13257.307606399998,334.7722767000014,54092.00302560001 2025-11-23,17:14:49.000,327,11089571,-795,0,1763918088,13257.240243300002,334.77932583000074,54092.03097408001 2025-11-23,17:14:50.000,327,11089627,-795,0,1763918089,13257.078571860002,334.8004732199988,54091.940141520005 2025-11-23,17:14:51.000,327,11089674,-795,0,1763918090,13256.943845659996,334.8004732199988,54091.821360480004 2025-11-23,17:14:52.000,327,11089668,-795,0,1763918091,13256.842801009996,334.84276800000225,54091.821360480004 2025-11-23,17:14:53.000,327,11089657,-795,0,1763918092,13256.67439326,334.86391539000033,54091.8283476 2025-11-23,17:14:54.000,327,11089661,-795,0,1763918093,13256.69460219,334.92735756000184,54092.0728968 2025-11-23,17:14:55.000,327,11089596,-795,0,1763918094,13256.66765694999,335.0119471200014,54092.14975512001 2025-11-23,17:14:56.000,327,11089653,-795,0,1763918095,13256.57334861,335.07538929000293,54092.177703600006 2025-11-23,17:14:57.000,327,11089606,-795,0,1763918096,13256.51272182,335.0824384200023,54092.24058768 2025-11-23,17:14:58.000,327,11089597,-795,0,1763918097,13256.458831339995,334.9132593000031,54091.723540800005 2025-11-23,17:14:59.000,327,11089617,-795,0,1763918098,13256.479040269995,334.8216206100042,54091.76546352001 2025-11-23,17:15:00.000,327,11089622,-795,0,1763918099,13256.620502779995,334.59604845000285,54091.94712864 2025-11-23,17:15:01.000,327,11089614,-795,0,1763918100,13256.741756359996,334.4268693300037,54092.31744600001 2025-11-23,17:15:02.000,327,11089619,-795,0,1763918101,13256.910164109991,334.3281815099981,54092.23360056 2025-11-23,17:15:03.000,327,11089627,-795,0,1763918102,13256.809119459991,334.13785500000085,54091.91219304001 2025-11-23,17:15:04.000,327,11089628,-795,0,1763918103,13256.997736140002,334.1167076100028,54092.156742240004 2025-11-23,17:15:05.000,327,11089587,-795,0,1763918104,13257.065099239997,334.0673637,54092.14975512001 2025-11-23,17:15:06.000,327,11089636,-795,0,1763918105,13257.112253409992,334.0039215299985,54091.891231680005 2025-11-23,17:15:07.000,327,11089624,-795,0,1763918106,13257.172880199993,333.98982326999976,54091.96110288001 2025-11-23,17:15:08.000,327,11089607,-795,0,1763918107,13257.004472449997,333.98982326999976,54091.71655368001 2025-11-23,17:15:09.000,327,11089638,-795,0,1763918108,13257.226770679998,333.97572501000104,54092.14975512001 2025-11-23,17:15:10.000,327,11089593,-795,0,1763918109,13257.368233189998,333.97572501000104,54092.28949752001 2025-11-23,17:15:11.000,327,11089569,-795,0,1763918110,13257.415387359993,334.0673637,54092.31045888 2025-11-23,17:15:12.000,327,11089640,-795,0,1763918111,13257.496223079994,334.10260935000406,54092.25456192 2025-11-23,17:15:13.000,327,11089637,-795,0,1763918112,13257.536640939994,334.13785500000085,54091.92616728 2025-11-23,17:15:14.000,327,11089627,-795,0,1763918113,13257.62421296999,334.33523064000474,54091.8982188 2025-11-23,17:15:15.000,327,11089659,-795,0,1763918114,13257.58379510999,334.53260628000135,54091.98206424001 2025-11-23,17:15:16.000,327,11089620,-795,0,1763918115,13257.637685589994,334.7017854000005,54092.21962632001 2025-11-23,17:15:17.000,327,11089624,-795,0,1763918116,13257.590531419999,334.7722767000014,54092.394304320005 2025-11-23,17:15:18.000,327,11089619,-795,0,1763918117,13257.556849869994,334.75817844000267,54092.513085360006 2025-11-23,17:15:19.000,327,11089597,-795,0,1763918118,13257.354760569993,334.68063801000244,54092.324433120004 2025-11-23,17:15:20.000,327,11089605,-795,0,1763918119,13257.361496879988,334.5537536699994,54092.49911112 2025-11-23,17:15:21.000,327,11089619,-795,0,1763918120,13257.226770679998,334.3916236799996,54092.28949752001 2025-11-23,17:15:22.000,327,11089615,-795,0,1763918121,13257.105517099997,334.1660515199983,54092.12180664001 2025-11-23,17:15:23.000,327,11089628,-795,0,1763918122,13257.044890309997,333.848840669998,54092.05193544001 2025-11-23,17:15:24.000,327,11089641,-795,0,1763918123,13256.997736140002,333.70785807000357,54092.37334296 2025-11-23,17:15:25.000,327,11089618,-795,0,1763918124,13257.071835549992,333.5245806899984,54092.61789216 2025-11-23,17:15:26.000,327,11089636,-795,0,1763918125,13257.085308169997,333.4258928700001,54092.47814976 2025-11-23,17:15:27.000,327,11089640,-795,0,1763918126,13257.125726029997,333.4258928700001,54092.48513688001 2025-11-23,17:15:28.000,327,11089618,-795,0,1763918127,13257.105517099997,333.3624506999986,54092.18469072 2025-11-23,17:15:29.000,327,11089616,-795,0,1763918128,13257.206561749997,333.46818765000353,54092.07988392001 2025-11-23,17:15:30.000,327,11089640,-795,0,1763918129,13257.395178429993,333.6162193800046,54092.20565208 2025-11-23,17:15:31.000,327,11089658,-795,0,1763918130,13257.509695699999,333.7219563300023,54092.226613440005 2025-11-23,17:15:32.000,327,11089635,-795,0,1763918131,13257.66463082999,333.77834937000443,54092.48513688001 2025-11-23,17:15:33.000,327,11089619,-795,0,1763918132,13257.73199393,333.89113545000146,54092.26853616001 2025-11-23,17:15:34.000,327,11089623,-795,0,1763918133,13257.89366537,334.01097065999784,54092.42923992 2025-11-23,17:15:35.000,327,11089588,-795,0,1763918134,13258.03512788,334.08851108999806,54092.63186640001 2025-11-23,17:15:36.000,327,11089598,-795,0,1763918135,13258.149645149992,334.0603145700006,54092.64584064 2025-11-23,17:15:37.000,327,11089619,-795,0,1763918136,13258.183326699997,333.9968723999991,54092.36635584001 2025-11-23,17:15:38.000,327,11089671,-795,0,1763918137,13258.142908839996,333.87703719000274,54092.25456192 2025-11-23,17:15:39.000,327,11089644,-795,0,1763918138,13258.095754670001,333.7501528499997,54092.28949752001 2025-11-23,17:15:40.000,327,11089641,-795,0,1763918139,13258.149645149992,333.7149072000029,54092.8065444 2025-11-23,17:15:41.000,327,11089628,-795,0,1763918140,13258.03512788,333.6726124199995,54092.72269896001 2025-11-23,17:15:42.000,327,11089624,-795,0,1763918141,13257.961028469996,333.64441590000206,54092.75763456 2025-11-23,17:15:43.000,327,11089616,-795,0,1763918142,13257.738730239995,333.6514650300014,54092.394304320005 2025-11-23,17:15:44.000,327,11089628,-795,0,1763918143,13257.73199393,333.5739246000012,54092.42923992 2025-11-23,17:15:45.000,327,11089587,-795,0,1763918144,13257.70504868999,333.5739246000012,54092.26853616001 2025-11-23,17:15:46.000,327,11089652,-795,0,1763918145,13257.819565959995,333.58097373000055,54092.3523816 2025-11-23,17:15:47.000,327,11089630,-795,0,1763918146,13257.9138743,333.56687547000183,54092.47814976 2025-11-23,17:15:48.000,327,11089617,-795,0,1763918147,13258.082282049996,333.4540893900048,54092.64584064 2025-11-23,17:15:49.000,327,11089657,-795,0,1763918148,13258.277635040002,333.34835243999987,54092.58295656001 2025-11-23,17:15:50.000,327,11089645,-795,0,1763918149,13258.547087439998,333.2919593999977,54092.680776240006 2025-11-23,17:15:51.000,327,11089628,-795,0,1763918150,13258.742440429989,333.20736983999814,54092.72269896001 2025-11-23,17:15:52.000,327,11089629,-795,0,1763918151,13259.01189283,333.03819071999897,54092.35936872 2025-11-23,17:15:53.000,327,11089603,-795,0,1763918152,13259.207245819991,332.9817976800041,54092.17071648001 2025-11-23,17:15:54.000,327,11089608,-795,0,1763918153,13259.456489290002,333.00294507000217,54092.275523280005 2025-11-23,17:15:55.000,327,11089622,-795,0,1763918154,13259.416071430001,333.0945837600011,54092.63885352 2025-11-23,17:15:56.000,327,11089629,-795,0,1763918155,13259.537325010002,333.18622245000006,54092.78558304 2025-11-23,17:15:57.000,327,11089671,-795,0,1763918156,13259.530588699992,333.24966462000157,54092.84148000001 2025-11-23,17:15:58.000,327,11089661,-795,0,1763918157,13259.449752979992,333.2426154900022,54092.79257016001 2025-11-23,17:15:59.000,327,11089623,-795,0,1763918158,13259.21398213,333.24966462000157,54092.5969308 2025-11-23,17:16:00.000,327,11089621,-795,0,1763918159,13259.00515651999,333.15097680000326,54092.21962632001 2025-11-23,17:16:01.000,327,11089605,-795,0,1763918160,13258.83001246,333.1791733200007,54092.38033008 2025-11-23,17:16:02.000,327,11089632,-795,0,1763918161,13258.654868399994,333.2003207099988,54092.38731720001 2025-11-23,17:16:03.000,327,11089645,-795,0,1763918162,13258.466251719998,333.24966462000157,54092.58295656001 2025-11-23,17:16:04.000,327,11089672,-795,0,1763918163,13258.520142199988,333.3272050500018,54092.57596944 2025-11-23,17:16:05.000,327,11089632,-795,0,1763918164,13258.594241609993,333.4258928700001,54092.610905040005 2025-11-23,17:16:06.000,327,11089639,-795,0,1763918165,13258.749176739999,333.5598263400025,54092.60391792001 2025-11-23,17:16:07.000,327,11089574,-795,0,1763918166,13258.917584489995,333.7149072000029,54092.62487928001 2025-11-23,17:16:08.000,327,11089647,-795,0,1763918167,13259.05231069,333.6867106799982,54092.107832400005 2025-11-23,17:16:09.000,327,11089636,-795,0,1763918168,13259.139882719996,333.7853985000038,54092.156742240004 2025-11-23,17:16:10.000,327,11089700,-795,0,1763918169,13259.449752979992,333.85588980000466,54092.23360056 2025-11-23,17:16:11.000,327,11089643,-795,0,1763918170,13259.645105969998,333.9334302300049,54092.659814880004 2025-11-23,17:16:12.000,327,11089628,-675,0,1763918171,13259.712469069993,333.9193319699989,54092.60391792001 2025-11-23,17:16:13.000,327,11089658,-795,0,1763918172,13259.591215489992,333.8981845800008,54092.5270596 2025-11-23,17:16:14.000,327,11089626,-795,0,1763918173,13259.443016669997,333.8206441500006,54092.41526568001 2025-11-23,17:16:15.000,327,11089604,-795,0,1763918174,13259.335235710001,333.64441590000206,54092.345394480006 2025-11-23,17:16:16.000,327,11089614,-795,0,1763918175,13259.13314641,333.5598263400025,54092.24757480001 2025-11-23,17:16:17.000,327,11089654,-795,0,1763918176,13258.86369400999,333.46113852000417,54092.25456192 2025-11-23,17:16:18.000,327,11089639,-795,0,1763918177,13258.634659469993,333.39769635000266,54092.38033008 2025-11-23,17:16:19.000,327,11089621,-795,0,1763918178,13258.358470760002,333.4399911299988,54092.37334296 2025-11-23,17:16:20.000,327,11089618,-675,0,1763918179,13258.243953489997,333.5739246000012,54092.40827856 2025-11-23,17:16:21.000,327,11089640,-795,0,1763918180,13258.257426110002,333.609170249998,54092.52007248 2025-11-23,17:16:22.000,327,11089630,-795,0,1763918181,13258.304580279997,333.6726124199995,54092.47814976 2025-11-23,17:16:23.000,327,11089603,-795,0,1763918182,13258.203535629997,333.6373667700027,54091.73052792 2025-11-23,17:16:24.000,327,11089631,-795,0,1763918183,13258.439306480002,333.6867106799982,54091.94712864 2025-11-23,17:16:25.000,327,11089626,-795,0,1763918184,13258.634659469993,333.69375981000485,54091.940141520005 2025-11-23,17:16:26.000,327,11089637,-795,0,1763918185,13258.897375559995,333.67966154999885,54092.35936872 2025-11-23,17:16:27.000,327,11089673,-795,0,1763918186,13259.01189283,333.6585141600008,54092.41526568001 2025-11-23,17:16:28.000,327,11089652,-795,0,1763918187,13259.139882719996,333.6021211199986,54092.324433120004 2025-11-23,17:16:29.000,327,11089633,-795,0,1763918188,13259.308290469991,333.623268510004,54092.35936872 2025-11-23,17:16:30.000,327,11089657,-795,0,1763918189,13259.395862500001,333.6867106799982,54092.394304320005 2025-11-23,17:16:31.000,327,11089637,-795,0,1763918190,13259.395862500001,333.67966154999885,54092.14975512001 2025-11-23,17:16:32.000,327,11089631,-795,0,1763918191,13259.335235710001,333.69375981000485,54092.10084528001 2025-11-23,17:16:33.000,327,11089619,-795,0,1763918192,13259.119673789995,333.6021211199986,54091.98206424001 2025-11-23,17:16:34.000,327,11089653,-795,0,1763918193,13259.03210176,333.609170249998,54092.2825104 2025-11-23,17:16:35.000,327,11089666,-795,0,1763918194,13258.917584489995,333.5880228599999,54092.28949752001 2025-11-23,17:16:36.000,327,11089662,-795,0,1763918195,13258.94452972999,333.6726124199995,54092.48513688001 2025-11-23,17:16:37.000,327,11089632,-795,0,1763918196,13258.755913049994,333.6514650300014,54092.47814976 2025-11-23,17:16:38.000,327,11089629,-795,0,1763918197,13258.513405889993,333.64441590000206,54092.12180664001 2025-11-23,17:16:39.000,327,11089616,-795,0,1763918198,13258.163117769996,333.64441590000206,54091.86328320001 2025-11-23,17:16:40.000,327,11089653,-795,0,1763918199,13258.001446329996,333.609170249998,54091.8982188 2025-11-23,17:16:41.000,327,11089618,-795,0,1763918200,13257.85324751,333.51753155999904,54092.177703600006 2025-11-23,17:16:42.000,327,11089628,-795,0,1763918201,13257.758939169995,333.3413033100005,54092.226613440005 2025-11-23,17:16:43.000,327,11089632,-795,0,1763918202,13257.738730239995,333.1932715799994,54091.7584764 2025-11-23,17:16:44.000,327,11089664,-795,0,1763918203,13257.940819539996,333.2003207099988,54092.0379612 2025-11-23,17:16:45.000,327,11089619,-795,0,1763918204,13258.223744559997,333.17212419000134,54091.93315440001 2025-11-23,17:16:46.000,327,11089632,-795,0,1763918205,13258.526878509998,333.12278027999855,54091.7584764 2025-11-23,17:16:47.000,327,11089598,-795,0,1763918206,13258.668341019998,333.12278027999855,54091.674630960006 2025-11-23,17:16:48.000,327,11089604,-795,0,1763918207,13258.816539839994,333.17212419000134,54091.604759760005 2025-11-23,17:16:49.000,327,11089624,-795,0,1763918208,13259.038838069995,333.20736983999814,54091.87725744 2025-11-23,17:16:50.000,327,11089650,-795,0,1763918209,13259.160091649996,333.1580259300026,54091.97507712 2025-11-23,17:16:51.000,327,11089627,-795,0,1763918210,13259.05231069,333.08753463000176,54091.98206424001 2025-11-23,17:16:52.000,327,11089606,-795,0,1763918211,13258.856957699994,332.98884681000345,54091.989051360004 2025-11-23,17:16:53.000,327,11089634,-795,0,1763918212,13258.466251719998,332.7985202999989,54091.339249200006 2025-11-23,17:16:54.000,327,11089653,-795,0,1763918213,13258.156381460001,332.70688161,54091.5139272 2025-11-23,17:16:55.000,327,11089600,-795,0,1763918214,13257.87345644,332.59409553000296,54091.47899160001 2025-11-23,17:16:56.000,327,11089672,-795,0,1763918215,13257.509695699999,332.56589900999825,54091.6886052 2025-11-23,17:16:57.000,327,11089594,-795,0,1763918216,13257.253715919993,332.6011446600023,54091.723540800005 2025-11-23,17:16:58.000,327,11089652,-795,0,1763918217,13257.058362930002,332.61524292000104,54091.54886280001 2025-11-23,17:16:59.000,327,11089598,-795,0,1763918218,13256.997736140002,332.67868509000255,54091.52790144001 2025-11-23,17:17:00.000,327,11089621,-795,0,1763918219,13257.348024259998,332.7209798699987,54091.5139272 2025-11-23,17:17:01.000,327,11089636,-795,0,1763918220,13257.556849869994,332.84081508000236,54091.150596960004 2025-11-23,17:17:02.000,327,11089644,-795,0,1763918221,13257.940819539996,332.93950290000066,54091.24142952001 2025-11-23,17:17:03.000,327,11089560,-795,0,1763918222,13258.115963600001,333.00294507000217,54091.11566136001 2025-11-23,17:17:04.000,327,11089677,-795,0,1763918223,13258.479724340003,333.24966462000157,54091.40912040001 2025-11-23,17:17:05.000,327,11089629,-795,0,1763918224,13258.776121979994,333.3272050500018,54091.49995296001 2025-11-23,17:17:06.000,327,11089599,-795,0,1763918225,13259.11293748,333.38359809000394,54091.56283704 2025-11-23,17:17:07.000,327,11089623,-795,0,1763918226,13259.267872609991,333.4470402599982,54091.653669600004 2025-11-23,17:17:08.000,327,11089627,-795,0,1763918227,13259.328499399991,333.38359809000394,54091.318287840004 2025-11-23,17:17:09.000,327,11089616,-795,0,1763918228,13259.247663679991,333.3906472200033,54091.40213328 2025-11-23,17:17:10.000,327,11089680,-795,0,1763918229,13259.07251962,333.404745480002,54091.437068880005 2025-11-23,17:17:11.000,327,11089600,-795,0,1763918230,13258.92432079999,333.3413033100005,54091.66764384001 2025-11-23,17:17:12.000,327,11089640,-795,0,1763918231,13258.82327614999,333.3060576600037,54091.81437336001 2025-11-23,17:17:13.000,327,11089615,-795,0,1763918232,13258.540351129988,333.23556636000285,54091.653669600004 2025-11-23,17:17:14.000,327,11089613,-795,0,1763918233,13258.419097550002,333.2637628800003,54091.70956656 2025-11-23,17:17:15.000,327,11089616,-795,0,1763918234,13258.217008250002,333.20736983999814,54091.61174688 2025-11-23,17:17:16.000,327,11089603,-795,0,1763918235,13258.297843970002,333.1791733200007,54091.52091432 2025-11-23,17:17:17.000,327,11089622,-795,0,1763918236,13258.338261830002,333.18622245000006,54091.54187568 2025-11-23,17:17:18.000,327,11089645,-795,0,1763918237,13258.479724340003,333.29900853000436,54091.66764384001 2025-11-23,17:17:19.000,327,11089600,-795,0,1763918238,13258.702022569989,333.41884374000074,54091.674630960006 2025-11-23,17:17:20.000,327,11089618,-795,0,1763918239,13259.10620116999,333.623268510004,54091.842321840006 2025-11-23,17:17:21.000,327,11089648,-795,0,1763918240,13259.510379769992,333.7853985000038,54091.98206424001 2025-11-23,17:17:22.000,327,11089622,-795,0,1763918241,13259.934767299994,333.848840669998,54092.01699984 2025-11-23,17:17:23.000,327,11089610,-795,0,1763918242,13260.15032922,333.7149072000029,54091.458030240006 2025-11-23,17:17:24.000,327,11089605,-795,0,1763918243,13260.615134610001,333.69375981000485,54091.78642488001 2025-11-23,17:17:25.000,327,11089660,-795,0,1763918244,13260.918268560003,333.5739246000012,54092.00302560001 2025-11-23,17:17:26.000,327,11089607,-795,0,1763918245,13261.167512029999,333.4893350400016,54092.345394480006 2025-11-23,17:17:27.000,327,11089547,-795,0,1763918246,13261.207929889999,333.48228591000225,54092.2126392 2025-11-23,17:17:28.000,327,11089635,-795,0,1763918247,13261.28876561,333.51753155999904,54092.24757480001 2025-11-23,17:17:29.000,327,11089600,-795,0,1763918248,13261.26182036999,333.5739246000012,54092.38731720001 2025-11-23,17:17:30.000,327,11089637,-795,0,1763918249,13261.174248339994,333.6514650300014,54092.177703600006 2025-11-23,17:17:31.000,327,11089637,-795,0,1763918250,13261.093412619994,333.82769327999995,54092.21962632001 2025-11-23,17:17:32.000,327,11089616,-795,0,1763918251,13260.951950109993,333.862938930004,54092.12180664001 2025-11-23,17:17:33.000,327,11089635,-795,0,1763918252,13261.032785829993,333.8206441500006,54092.25456192 2025-11-23,17:17:34.000,327,11089637,-795,0,1763918253,13261.174248339994,333.8840863200021,54092.62487928001 2025-11-23,17:17:35.000,327,11089602,-795,0,1763918254,13261.34265608999,333.8206441500006,54092.778595920005 2025-11-23,17:17:36.000,327,11089660,-795,0,1763918255,13261.558218009995,333.736054590001,54092.72269896001 2025-11-23,17:17:37.000,327,11089615,-795,0,1763918256,13261.847879339992,333.6726124199995,54092.93929968001 2025-11-23,17:17:38.000,327,11089659,-795,0,1763918257,13262.083650189998,333.4470402599982,54092.56898232 2025-11-23,17:17:39.000,327,11089626,-795,0,1763918258,13262.198167459988,333.2426154900022,54092.63885352 2025-11-23,17:17:40.000,327,11089616,-795,0,1763918259,13262.353102589994,333.1791733200007,54092.827505760004 2025-11-23,17:17:41.000,327,11089650,-795,0,1763918260,13262.44067461999,333.17212419000134,54093.17686176001 2025-11-23,17:17:42.000,327,11089645,-795,0,1763918261,13262.54845558,333.1932715799994,54093.20481024001 2025-11-23,17:17:43.000,327,11089600,-795,0,1763918262,13262.46088354999,333.2285172300035,54092.93231256 2025-11-23,17:17:44.000,327,11089625,-795,0,1763918263,13262.52824665,333.4258928700001,54093.1209648 2025-11-23,17:17:45.000,327,11089593,-795,0,1763918264,13262.54171926999,333.6021211199986,54093.02314512 2025-11-23,17:17:46.000,327,11089632,-795,0,1763918265,13262.60908237,333.82769327999995,54093.0510936 2025-11-23,17:17:47.000,327,11089631,-795,0,1763918266,13262.696654399995,334.0673637,54093.10000344 2025-11-23,17:17:48.000,327,11089601,-795,0,1763918267,13262.76401749999,334.27178847000323,54093.330578400004 2025-11-23,17:17:49.000,327,11089621,-795,0,1763918268,13262.905480009991,334.34932890000346,54093.48429504 2025-11-23,17:17:50.000,327,11089619,-795,0,1763918269,13263.026733589992,334.3916236799996,54093.61006320001 2025-11-23,17:17:51.000,327,11089588,-795,0,1763918270,13263.080624069997,334.3775254200009,54093.686921520006 2025-11-23,17:17:52.000,327,11089616,-795,0,1763918271,13263.134514550002,334.40572193999833,54093.67993440001 2025-11-23,17:17:53.000,327,11089673,-795,0,1763918272,13263.060415139997,334.28588673000195,54093.190836 2025-11-23,17:17:54.000,327,11089619,-795,0,1763918273,13263.094096690002,334.28588673000195,54093.42839808 2025-11-23,17:17:55.000,327,11089573,-795,0,1763918274,13263.026733589992,334.1308058700015,54093.42839808 2025-11-23,17:17:56.000,327,11089641,-795,0,1763918275,13263.019997279996,334.0180197900045,54093.97339344001 2025-11-23,17:17:57.000,327,11089650,-795,0,1763918276,13262.858325839996,333.92638109999825,54094.00832904 2025-11-23,17:17:58.000,327,11089631,-795,0,1763918277,13262.72359963999,333.87703719000274,54094.0292904 2025-11-23,17:17:59.000,327,11089627,-795,0,1763918278,13262.48109247999,333.76425110999844,54093.79172832 2025-11-23,17:18:00.000,327,11089568,-795,0,1763918279,13262.339629969989,333.66556329000014,54093.63801168001 2025-11-23,17:18:01.000,327,11089628,-795,0,1763918280,13262.231849009993,333.4752367800029,54093.59608896 2025-11-23,17:18:02.000,327,11089636,-795,0,1763918281,13262.070177569993,333.35540156999923,54093.617050320005 2025-11-23,17:18:03.000,327,11089623,-795,0,1763918282,13261.935451370002,333.2003207099988,54093.59608896 2025-11-23,17:18:04.000,327,11089636,-795,0,1763918283,13261.881560889997,333.1016328900005,54093.889548 2025-11-23,17:18:05.000,327,11089634,-795,0,1763918284,13261.975869230002,332.9958959400028,54094.03627752 2025-11-23,17:18:06.000,327,11089628,-795,0,1763918285,13261.908506129992,332.8901589899979,54093.81268968 2025-11-23,17:18:07.000,327,11089591,-755,0,1763918286,13262.002814469997,332.87606072999915,54094.01531616001 2025-11-23,17:18:08.000,327,11089625,-795,0,1763918287,13262.103859119998,332.7985202999989,54093.65897304001 2025-11-23,17:18:09.000,327,11089628,-795,0,1763918288,13262.231849009993,332.76327465000213,54093.67294728 2025-11-23,17:18:10.000,327,11089619,-795,0,1763918289,13262.252057939993,332.7562255200028,54093.55416624 2025-11-23,17:18:11.000,327,11089584,-795,0,1763918290,13262.326157349999,332.84081508000236,54093.952432080005 2025-11-23,17:18:12.000,327,11089638,-795,0,1763918291,13262.50130140999,332.8055694299983,54093.8196768 2025-11-23,17:18:13.000,327,11089612,-795,0,1763918292,13262.52824665,332.71393073999934,54093.71487 2025-11-23,17:18:14.000,327,11089654,-795,0,1763918293,13262.62255498999,332.71393073999934,54093.98038056 2025-11-23,17:18:15.000,327,11089637,-795,0,1763918294,13262.676445469995,332.5588498799989,54093.76377984 2025-11-23,17:18:16.000,327,11089628,-795,0,1763918295,13262.48782879,332.43196554000315,54093.735831360005 2025-11-23,17:18:17.000,327,11089619,-795,0,1763918296,13262.319421039989,332.2275407699999,54093.74281848 2025-11-23,17:18:18.000,327,11089597,-795,0,1763918297,13262.043232329997,332.03721426000266,54093.81268968 2025-11-23,17:18:19.000,327,11089658,-795,0,1763918298,13261.773779930001,331.77639645000454,54093.86159952 2025-11-23,17:18:20.000,327,11089605,-795,0,1763918299,13261.52453645999,331.45213646999764,54093.9594192 2025-11-23,17:18:21.000,327,11089640,-795,0,1763918300,13261.30223822999,331.20541691999824,54093.91050936 2025-11-23,17:18:22.000,327,11089658,-795,0,1763918301,13261.106885239999,330.98689389000356,54093.8196768 2025-11-23,17:18:23.000,327,11089575,-795,0,1763918302,13260.891323319993,330.81066563999775,54093.13493904001 2025-11-23,17:18:24.000,327,11089604,-795,0,1763918303,13260.864378079998,330.79656737999903,54093.20481024001 2025-11-23,17:18:25.000,327,11089579,-795,0,1763918304,13260.925004869998,330.7824691200003,54093.23974584 2025-11-23,17:18:26.000,327,11089637,-795,0,1763918305,13260.965422729998,330.7824691200003,54093.617050320005 2025-11-23,17:18:27.000,327,11089629,-795,0,1763918306,13260.850905459993,330.683781300002,54093.5751276 2025-11-23,17:18:28.000,327,11089599,-795,0,1763918307,13260.837432840002,330.556896959999,54093.62403744 2025-11-23,17:18:29.000,327,11089570,-795,0,1763918308,13260.756597120002,330.45116001000133,54093.54717912 2025-11-23,17:18:30.000,327,11089626,-795,0,1763918309,13260.561244129996,330.4370617500026,54093.08602920001 2025-11-23,17:18:31.000,327,11089618,-795,0,1763918310,13260.45346317,330.4088652299979,54093.113977680005 2025-11-23,17:18:32.000,327,11089653,-795,0,1763918311,13260.157065529995,330.3383739300043,54092.995196640004 2025-11-23,17:18:33.000,327,11089574,-795,0,1763918312,13259.874140509994,330.23263697999937,54093.14891328 2025-11-23,17:18:34.000,327,11089604,-795,0,1763918313,13259.739414309988,330.1621456799985,54093.21878448 2025-11-23,17:18:35.000,327,11089643,-795,0,1763918314,13259.523852389997,330.1269000300017,54093.065067840005 2025-11-23,17:18:36.000,327,11089621,-795,0,1763918315,13259.618160730002,330.0775561199989,54093.22577160001 2025-11-23,17:18:37.000,327,11089612,-795,0,1763918316,13259.463225599997,329.92247525999846,54093.14891328 2025-11-23,17:18:38.000,327,11089627,-795,0,1763918317,13259.308290469991,329.74624700999993,54092.82051864001 2025-11-23,17:18:39.000,327,11089574,-795,0,1763918318,13259.13314641,329.5065765899999,54092.47116264 2025-11-23,17:18:40.000,327,11089525,-795,0,1763918319,13259.059046999995,329.29510269000457,54092.53404672001 2025-11-23,17:18:41.000,327,11089656,-795,0,1763918320,13259.09272855,329.1611692200022,54092.85545424 2025-11-23,17:18:42.000,327,11089633,-795,0,1763918321,13259.15335534,328.9637935799983,54092.76462168 2025-11-23,17:18:43.000,327,11089656,-795,0,1763918322,13259.227454749991,328.7170740299989,54092.53404672001 2025-11-23,17:18:44.000,327,11089629,-795,0,1763918323,13259.27460892,328.6395335999987,54092.70872472 2025-11-23,17:18:45.000,327,11089614,-795,0,1763918324,13259.341972019996,328.56199316999846,54092.324433120004 2025-11-23,17:18:46.000,327,11089582,-795,0,1763918325,13259.483434529997,328.5056001300036,54092.345394480006 2025-11-23,17:18:47.000,327,11089579,-795,0,1763918326,13259.496907150002,328.4774036099989,54092.31045888 2025-11-23,17:18:48.000,327,11089618,-795,0,1763918327,13259.469961909992,328.48445273999823,54092.52007248 2025-11-23,17:18:49.000,327,11089594,-795,0,1763918328,13259.382389879996,328.4421579600021,54092.33142024 2025-11-23,17:18:50.000,327,11089527,-795,0,1763918329,13259.261136299996,328.421010570004,54092.26154904 2025-11-23,17:18:51.000,327,11089629,-795,0,1763918330,13259.099464859995,328.48445273999823,54092.40129144 2025-11-23,17:18:52.000,327,11089603,-795,0,1763918331,13258.91084818,328.51264926000295,54092.30347176 2025-11-23,17:18:53.000,327,11089603,-795,0,1763918332,13258.405624929997,328.4351088300027,54091.52790144001 2025-11-23,17:18:54.000,327,11089633,-795,0,1763918333,13258.365207069997,328.4774036099989,54091.940141520005 2025-11-23,17:18:55.000,327,11089510,-795,0,1763918334,13258.149645149992,328.49150187000487,54091.842321840006 2025-11-23,17:18:56.000,327,11089628,-795,0,1763918335,13257.92734691999,328.37871579000057,54092.06590968 2025-11-23,17:18:57.000,327,11089649,-795,0,1763918336,13257.79262072,328.35051927000313,54092.010012720006 2025-11-23,17:18:58.000,327,11089583,-755,0,1763918337,13257.73199393,328.2729788400029,54091.78642488001 2025-11-23,17:18:59.000,327,11089625,-795,0,1763918338,13257.70504868999,328.2588805800042,54091.73052792 2025-11-23,17:19:00.000,327,11089624,-795,0,1763918339,13257.84651119999,328.2588805800042,54091.555849920005 2025-11-23,17:19:01.000,327,11089620,-795,0,1763918340,13257.920610609995,328.2870771000016,54091.49296584 2025-11-23,17:19:02.000,327,11089571,-795,0,1763918341,13257.981237399996,328.3434701400038,54091.52091432 2025-11-23,17:19:03.000,327,11089614,-795,0,1763918342,13257.97450109,328.37871579000057,54091.506940080006 2025-11-23,17:19:04.000,327,11089647,-795,0,1763918343,13258.210271939992,328.42805970000336,54091.5139272 2025-11-23,17:19:05.000,327,11089498,-795,0,1763918344,13258.311316589992,328.35051927000313,54091.53488856 2025-11-23,17:19:06.000,327,11089602,-795,0,1763918345,13258.358470760002,328.2306840599995,54091.70257944 2025-11-23,17:19:07.000,327,11089615,-795,0,1763918346,13258.324789209997,328.06855406999966,54091.5139272 2025-11-23,17:19:08.000,327,11089572,-795,0,1763918347,13258.190063009992,327.7795397400041,54091.26239088001 2025-11-23,17:19:09.000,327,11089573,-795,0,1763918348,13258.115963600001,327.6033114899983,54091.15758408 2025-11-23,17:19:10.000,327,11089598,-795,0,1763918349,13258.102490979996,327.5398693200041,54091.47200448 2025-11-23,17:19:11.000,327,11089568,-795,0,1763918350,13258.021655259996,327.5257710599981,54091.54187568 2025-11-23,17:19:12.000,327,11089562,-795,0,1763918351,13257.88692905999,327.43413236999913,54091.54187568 2025-11-23,17:19:13.000,327,11089431,-795,0,1763918352,13257.65115821,327.32839542000147,54091.06675152 2025-11-23,17:19:14.000,327,11089624,-795,0,1763918353,13257.70504868999,327.44823062999785,54091.27636512 2025-11-23,17:19:15.000,327,11089609,-795,0,1763918354,13257.96776477999,327.51167279999936,54091.16457120001 2025-11-23,17:19:16.000,327,11089628,-795,0,1763918355,13258.041864189996,327.6738027899992,54091.19251968001 2025-11-23,17:19:17.000,327,11089647,-795,0,1763918356,13258.156381460001,327.89232582000113,54091.15758408 2025-11-23,17:19:18.000,327,11089648,-795,0,1763918357,13258.338261830002,328.15314362999925,54091.40912040001 2025-11-23,17:19:19.000,327,11089564,-795,0,1763918358,13258.526878509998,328.35051927000313,54091.318287840004 2025-11-23,17:19:20.000,327,11089608,-795,0,1763918359,13258.809803529999,328.4774036099989,54091.49995296001 2025-11-23,17:19:21.000,327,11089675,-795,0,1763918360,13259.05231069,328.62543533999997,54091.5837984 2025-11-23,17:19:22.000,327,11089676,-795,0,1763918361,13259.321763089996,328.71002489999955,54091.36021056001 2025-11-23,17:19:23.000,327,11089636,-795,0,1763918362,13259.517116080002,328.7452705500036,54091.19251968001 2025-11-23,17:19:24.000,327,11089623,-795,0,1763918363,13259.800041099988,328.7311722900049,54091.42309464 2025-11-23,17:19:25.000,327,11089642,-795,0,1763918364,13259.954976229994,328.7029757700002,54091.86328320001 2025-11-23,17:19:26.000,327,11089600,-795,0,1763918365,13259.853931579994,328.6042879500019,54091.84930896 2025-11-23,17:19:27.000,327,11089591,-795,0,1763918366,13259.732677999993,328.54789490999974,54091.87027032 2025-11-23,17:19:28.000,327,11089510,-795,0,1763918367,13259.510379769992,328.4562562200008,54091.73052792 2025-11-23,17:19:29.000,327,11089579,-795,0,1763918368,13259.328499399991,328.44920709000144,54091.75148928 2025-11-23,17:19:30.000,327,11089612,-795,0,1763918369,13259.281345229996,328.49150187000487,54091.69559232001 2025-11-23,17:19:31.000,327,11089591,-795,0,1763918370,13259.180300579996,328.6395335999987,54091.70956656 2025-11-23,17:19:32.000,327,11089678,-795,0,1763918371,13259.04557437999,328.8157618500045,54091.891231680005 2025-11-23,17:19:33.000,327,11089588,-795,0,1763918372,13258.93105711,328.9778918400043,54091.76546352001 2025-11-23,17:19:34.000,327,11089588,-795,0,1763918373,13259.04557437999,329.18936573999963,54091.96809 2025-11-23,17:19:35.000,327,11089524,-795,0,1763918374,13259.14661902999,329.33034834000136,54092.04494832 2025-11-23,17:19:36.000,327,11089603,-795,0,1763918375,13259.315026780001,329.4431344199984,54092.04494832 2025-11-23,17:19:37.000,327,11089587,-795,0,1763918376,13259.530588699992,329.56296963000204,54091.77943776 2025-11-23,17:19:38.000,327,11089633,-795,0,1763918377,13259.658578590002,329.5206748499986,54091.73751504 2025-11-23,17:19:39.000,327,11089638,-795,0,1763918378,13259.867404199998,329.4572326800044,54091.85629608 2025-11-23,17:19:40.000,327,11089615,-795,0,1763918379,13260.26484648999,329.36559398999816,54092.394304320005 2025-11-23,17:19:41.000,327,11089621,-795,0,1763918380,13260.547771509991,329.2810044299986,54092.45718840001 2025-11-23,17:19:42.000,327,11089681,-795,0,1763918381,13260.716179260002,329.1259235699981,54092.47116264 2025-11-23,17:19:43.000,327,11089647,-795,0,1763918382,13260.709442949992,328.92149880000215,54092.26154904 2025-11-23,17:19:44.000,327,11089607,-795,0,1763918383,13260.790278669992,328.8016635899985,54092.20565208 2025-11-23,17:19:45.000,327,11089559,-795,0,1763918384,13260.803751289997,328.72412315999827,54092.16372936 2025-11-23,17:19:46.000,327,11089643,-795,0,1763918385,13260.864378079998,328.6818283800021,54092.28949752001 2025-11-23,17:19:47.000,327,11089647,-795,0,1763918386,13260.810487599992,328.7875653299998,54092.47116264 2025-11-23,17:19:48.000,327,11089599,-795,0,1763918387,13260.763333429997,328.9285479300015,54092.5969308 2025-11-23,17:19:49.000,327,11089594,-795,0,1763918388,13260.817223910002,328.9637935799983,54092.62487928001 2025-11-23,17:19:50.000,327,11089613,-795,0,1763918389,13260.972159039993,329.1400218300041,54092.81353152 2025-11-23,17:19:51.000,327,11089591,-795,0,1763918390,13261.187720959999,329.196414869999,54092.85545424 2025-11-23,17:19:52.000,327,11089615,-795,0,1763918391,13261.396546569995,329.2457587800018,54092.53404672001 2025-11-23,17:19:53.000,327,11089575,-795,0,1763918392,13261.58516324999,329.18936573999963,54092.24058768 2025-11-23,17:19:54.000,327,11089681,-795,0,1763918393,13261.942187679997,329.1752674800009,54092.5270596 2025-11-23,17:19:55.000,327,11089637,-795,0,1763918394,13262.198167459988,329.1259235699981,54092.93929968001 2025-11-23,17:19:56.000,327,11089568,-795,0,1763918395,13262.555191889995,329.00608836000174,54093.08602920001 2025-11-23,17:19:57.000,327,11089674,-795,0,1763918396,13262.939161559996,328.87215488999936,54093.30262992001 2025-11-23,17:19:58.000,327,11089560,-795,0,1763918397,13263.134514550002,328.62543533999997,54093.31660416 2025-11-23,17:19:59.000,327,11089516,-795,0,1763918398,13263.222086579997,328.4421579600021,54093.22577160001 2025-11-23,17:20:00.000,327,11089614,-795,0,1763918399,13263.249031819993,328.1954384100027,54092.93929968001 2025-11-23,17:20:01.000,327,11089578,-795,0,1763918400,13263.249031819993,328.0967505900044,54093.04410648 2025-11-23,17:20:02.000,327,11089596,-795,0,1763918401,13263.282713369998,328.0403575500022,54093.39346248001 2025-11-23,17:20:03.000,327,11089590,-795,0,1763918402,13263.208613959992,327.9416697300039,54093.281668560005 2025-11-23,17:20:04.000,327,11089632,-795,0,1763918403,13263.228822889992,328.03330842000287,54093.54717912 2025-11-23,17:20:05.000,327,11089606,-795,0,1763918404,13263.195141340002,328.13904537000053,54093.60307608 2025-11-23,17:20:06.000,327,11089585,-795,0,1763918405,13263.195141340002,328.2236349300001,54093.70788288001 2025-11-23,17:20:07.000,327,11089579,-795,0,1763918406,13263.235559200002,328.3082244899997,54093.35852688 2025-11-23,17:20:08.000,327,11089594,-795,0,1763918407,13263.242295509997,328.3364210100044,54093.21179736 2025-11-23,17:20:09.000,327,11089542,-795,0,1763918408,13263.255768130002,328.3928140499993,54093.32359128001 2025-11-23,17:20:10.000,327,11089610,-795,0,1763918409,13263.356812779988,328.39986317999865,54093.784741200005 2025-11-23,17:20:11.000,327,11089529,-795,0,1763918410,13263.498275289989,328.4351088300027,54093.889548 2025-11-23,17:20:12.000,327,11089623,-795,0,1763918411,13263.464593739998,328.3928140499993,54093.854612400006 2025-11-23,17:20:13.000,327,11089617,-795,0,1763918412,13263.383758019998,328.1601927599986,54093.67993440001 2025-11-23,17:20:14.000,327,11089600,-795,0,1763918413,13263.363549089998,328.0121610300048,54093.519230640006 2025-11-23,17:20:15.000,327,11089715,-795,0,1763918414,13263.478066359989,327.77249061000475,54093.76377984 2025-11-23,17:20:16.000,327,11089575,-795,0,1763918415,13263.437648499988,327.65970453000045,54093.686921520006 2025-11-23,17:20:17.000,327,11089614,-795,0,1763918416,13263.417439569988,327.5539675800028,54093.88256088 2025-11-23,17:20:18.000,327,11089576,-795,0,1763918417,13263.471330049993,327.44823062999785,54093.93147072 2025-11-23,17:20:19.000,327,11089643,-795,0,1763918418,13263.430912189993,327.36364106999827,54093.97339344001 2025-11-23,17:20:20.000,327,11089602,-795,0,1763918419,13263.61952886999,327.44823062999785,54094.2039684 2025-11-23,17:20:21.000,327,11089628,-795,0,1763918420,13263.63973779999,327.4905254100013,54094.2039684 2025-11-23,17:20:22.000,327,11089604,-795,0,1763918421,13263.63973779999,327.50462367,54093.88256088 2025-11-23,17:20:23.000,327,11089624,-795,0,1763918422,13263.478066359989,327.51167279999936,54093.6449988 2025-11-23,17:20:24.000,327,11089643,-795,0,1763918423,13263.531956839994,327.5892132299996,54093.70788288001 2025-11-23,17:20:25.000,327,11089590,-795,0,1763918424,13263.444384809998,327.62445888000366,54094.16204568001 2025-11-23,17:20:26.000,327,11089639,-795,0,1763918425,13263.316394920002,327.61036061999766,54094.2738396 2025-11-23,17:20:27.000,327,11089648,-795,0,1763918426,13263.107569309992,327.64560627000174,54094.287813840005 2025-11-23,17:20:28.000,327,11089584,-795,0,1763918427,13262.865062149991,327.56101671000215,54094.189994160006 2025-11-23,17:20:29.000,327,11089661,-795,0,1763918428,13262.676445469995,327.47642715000256,54093.92448360001 2025-11-23,17:20:30.000,327,11089607,-795,0,1763918429,13262.64276391999,327.39888672000234,54094.001341920004 2025-11-23,17:20:31.000,327,11089675,-795,0,1763918430,13262.393520449994,327.3213462900021,54093.854612400006 2025-11-23,17:20:32.000,327,11089615,-795,0,1763918431,13262.447410929999,327.25085499000124,54094.11313584001 2025-11-23,17:20:33.000,327,11089651,-795,0,1763918432,13262.406993069999,327.16626543000166,54094.08518736 2025-11-23,17:20:34.000,327,11089521,-795,0,1763918433,13262.66297284999,327.0746267400027,54094.12711008 2025-11-23,17:20:35.000,327,11089622,-795,0,1763918434,13262.76401749999,326.9900371800031,54094.36467216 2025-11-23,17:20:36.000,327,11089612,-795,0,1763918435,13262.89200739,326.9124967500029,54094.3437108 2025-11-23,17:20:37.000,327,11089664,-795,0,1763918436,13262.85158953,326.7997106699986,54094.00832904 2025-11-23,17:20:38.000,327,11089585,-795,0,1763918437,13262.87179846,326.7785632800005,54093.93845784 2025-11-23,17:20:39.000,327,11089575,-795,0,1763918438,13262.999788349996,326.75741589000245,54094.09217448001 2025-11-23,17:20:40.000,327,11089701,-795,0,1763918439,13263.040206209997,326.90544762000354,54094.37165928 2025-11-23,17:20:41.000,327,11089653,-795,0,1763918440,13263.033469900001,326.9759389200044,54094.357685040006 2025-11-23,17:20:42.000,327,11089594,-795,0,1763918441,13262.932425250001,327.0957741300008,54094.25986536001 2025-11-23,17:20:43.000,327,11089547,-795,0,1763918442,13262.898743699996,327.2367567300025,54094.2039684 2025-11-23,17:20:44.000,327,11089513,-795,0,1763918443,13262.865062149991,327.44823062999785,54094.05723888 2025-11-23,17:20:45.000,327,11089671,-795,0,1763918444,13262.797699049996,327.4834762800019,54094.19698128 2025-11-23,17:20:46.000,327,11089664,-795,0,1763918445,13262.66297284999,327.6174097500043,54094.21794264 2025-11-23,17:20:47.000,327,11089568,-795,0,1763918446,13262.52824665,327.7372449600007,54094.47646608001 2025-11-23,17:20:48.000,327,11089728,-795,0,1763918447,13262.305948419998,327.8288836499996,54094.25986536001 2025-11-23,17:20:49.000,327,11089655,-795,0,1763918448,13262.265530559998,327.8006871300022,54094.39262064 2025-11-23,17:20:50.000,327,11089653,-795,0,1763918449,13262.023023399997,327.90642407999985,54094.53935016 2025-11-23,17:20:51.000,327,11089652,-795,0,1763918450,13261.942187679997,327.72314670000196,54094.51838880001 2025-11-23,17:20:52.000,327,11089552,-795,0,1763918451,13261.820934099997,327.6526554000011,54094.19698128 2025-11-23,17:20:53.000,327,11089620,-715,0,1763918452,13261.699680519996,327.4059358500017,54093.96640632001 2025-11-23,17:20:54.000,327,11089629,-795,0,1763918453,13261.733362070001,327.2931497700047,54094.19698128 2025-11-23,17:20:55.000,327,11089555,-795,0,1763918454,13261.645790039991,327.1451180400036,54094.53935016 2025-11-23,17:20:56.000,327,11089635,-795,0,1763918455,13261.53127277,326.9618406599984,54094.525375920006 2025-11-23,17:20:57.000,327,11089497,-795,0,1763918456,13261.36960133,326.8631528400001,54094.5533244 2025-11-23,17:20:58.000,327,11089680,-795,0,1763918457,13261.086676309998,326.7856124099999,54094.24589112 2025-11-23,17:20:59.000,327,11089547,-795,0,1763918458,13260.958686419988,326.715121109999,54093.99435480001 2025-11-23,17:21:00.000,327,11089491,-795,0,1763918459,13260.850905459993,326.64462980999815,54094.17601992 2025-11-23,17:21:01.000,327,11089619,-795,0,1763918460,13260.662288779997,326.6516789400048,54094.13409720001 2025-11-23,17:21:02.000,327,11089720,-795,0,1763918461,13260.642079849997,326.82085806000396,54094.623195600005 2025-11-23,17:21:03.000,327,11089594,-795,0,1763918462,13260.39283638,326.91954588000226,54094.13409720001 2025-11-23,17:21:04.000,327,11089734,-795,0,1763918463,13260.32547327999,327.00413544000185,54094.24589112 2025-11-23,17:21:05.000,327,11089713,-795,0,1763918464,13260.338945899995,326.9688897899978,54094.31576232 2025-11-23,17:21:06.000,327,11089827,-795,0,1763918465,13260.41304531,327.0746267400027,54094.12711008 2025-11-23,17:21:07.000,327,11089534,-795,0,1763918466,13260.278319109995,327.0816758700021,54093.80570256001 2025-11-23,17:21:08.000,327,11089694,-795,0,1763918467,13260.32547327999,326.9900371800031,54094.06422600001 2025-11-23,17:21:09.000,327,11089570,-795,0,1763918468,13260.28505541999,326.90544762000354,54094.120122960005 2025-11-23,17:21:10.000,327,11089648,-795,0,1763918469,13260.26484648999,326.75741589000245,54094.21095552001 2025-11-23,17:21:11.000,327,11089606,-795,0,1763918470,13260.12338397999,326.57413851000456,54094.16204568001 2025-11-23,17:21:12.000,327,11089727,-795,0,1763918471,13260.035811949994,326.56004024999856,54094.25287824 2025-11-23,17:21:13.000,327,11089722,-795,0,1763918472,13259.759623239988,326.41200852000475,54093.91749648 2025-11-23,17:21:14.000,327,11089537,-795,0,1763918473,13259.597951800002,326.38381200000003,54093.686921520006 2025-11-23,17:21:15.000,327,11089701,-795,0,1763918474,13259.27460892,326.39791025999875,54093.63102456001 2025-11-23,17:21:16.000,327,11089499,-795,0,1763918475,13259.308290469991,326.3908611299994,54093.80570256001 2025-11-23,17:21:17.000,327,11089615,-795,0,1763918476,13259.240927369996,326.51069634000305,54094.14108432001 2025-11-23,17:21:18.000,327,11089769,-795,0,1763918477,13259.10620116999,326.57413851000456,54094.11313584001 2025-11-23,17:21:19.000,327,11089641,-795,0,1763918478,13258.917584489995,326.65872807000414,54093.93147072 2025-11-23,17:21:20.000,327,11089456,-795,0,1763918479,13258.86369400999,326.6798754600022,54093.93845784 2025-11-23,17:21:21.000,327,11089650,-795,0,1763918480,13258.91084818,326.7503667600031,54093.84063816 2025-11-23,17:21:22.000,327,11089688,-795,0,1763918481,13259.02536544999,326.77151415000117,54093.60307608 2025-11-23,17:21:23.000,327,11089551,-795,0,1763918482,13258.89063925,326.8631528400001,54093.40743672 2025-11-23,17:21:24.000,327,11089650,-795,0,1763918483,13259.08599223999,326.9265950100016,54093.75679272001 2025-11-23,17:21:25.000,327,11089543,-795,0,1763918484,13259.17356427,327.0746267400027,54093.98038056 2025-11-23,17:21:26.000,327,11089757,-795,0,1763918485,13259.21398213,327.20151107999845,54094.01531616001 2025-11-23,17:21:27.000,327,11089563,-795,0,1763918486,13259.14661902999,327.26495324999996,54094.001341920004 2025-11-23,17:21:28.000,327,11089623,-795,0,1763918487,13258.917584489995,327.2790515099987,54093.498269280004 2025-11-23,17:21:29.000,327,11089586,-795,0,1763918488,13258.856957699994,327.2085602099978,54093.52621776 2025-11-23,17:21:30.000,327,11089535,-795,0,1763918489,13258.708758879999,327.0252828299999,54093.60307608 2025-11-23,17:21:31.000,327,11089550,-795,0,1763918490,13258.493196959993,326.8631528400001,54093.54717912 2025-11-23,17:21:32.000,327,11089621,-795,0,1763918491,13258.398888620002,326.7644650200018,54093.86858664 2025-11-23,17:21:33.000,327,11089653,-795,0,1763918492,13258.05533681,326.5529911199992,54093.63801168001 2025-11-23,17:21:34.000,327,11089607,-795,0,1763918493,13258.156381460001,326.39791025999875,54093.62403744 2025-11-23,17:21:35.000,327,11089642,-795,0,1763918494,13258.028391569991,326.2569276600043,54093.6449988 2025-11-23,17:21:36.000,327,11089539,-795,0,1763918495,13258.008182639991,326.031355500003,54093.48429504 2025-11-23,17:21:37.000,327,11089671,-795,0,1763918496,13258.008182639991,325.8198816000004,54093.33756552 2025-11-23,17:21:38.000,327,11089585,-795,0,1763918497,13257.93408323,325.85512725000444,54093.065067840005 2025-11-23,17:21:39.000,327,11089652,-795,0,1763918498,13258.01491895,325.812832470001,54093.30262992001 2025-11-23,17:21:40.000,327,11089624,-795,0,1763918499,13258.210271939992,326.00315897999826,54093.5751276 2025-11-23,17:21:41.000,327,11089655,-795,0,1763918500,13258.324789209997,326.07365027999913,54093.60307608 2025-11-23,17:21:42.000,327,11089567,-795,0,1763918501,13258.425833859998,326.10184680000384,54093.63102456001 2025-11-23,17:21:43.000,327,11089738,-795,0,1763918502,13258.344998139997,326.21463288000086,54093.21878448 2025-11-23,17:21:44.000,327,11089550,-795,0,1763918503,13258.419097550002,326.3908611299994,54093.00917088001 2025-11-23,17:21:45.000,327,11089722,-795,0,1763918504,13258.446042789998,326.271025920003,54093.162887520004 2025-11-23,17:21:46.000,327,11089501,-795,0,1763918505,13258.526878509998,326.3274189599979,54093.26769432 2025-11-23,17:21:47.000,327,11089518,-795,0,1763918506,13258.425833859998,326.4684015599996,54093.77775408001 2025-11-23,17:21:48.000,327,11089244,-795,0,1763918507,13258.392152309993,326.6657772000035,54093.55416624 2025-11-23,17:21:49.000,327,11089480,-795,0,1763918508,13258.479724340003,326.75741589000245,54093.51224352001 2025-11-23,17:21:50.000,327,11089324,-795,0,1763918509,13258.250689799992,326.7856124099999,54093.7498056 2025-11-23,17:21:51.000,327,11089617,-795,0,1763918510,13258.183326699997,326.8138089300046,54093.60307608 2025-11-23,17:21:52.000,327,11089331,-795,0,1763918511,13258.176590390001,326.7644650200018,54093.31660416 2025-11-23,17:21:53.000,327,11089662,-795,0,1763918512,13258.102490979996,326.5882367700033,54093.07205496 2025-11-23,17:21:54.000,327,11089508,-795,0,1763918513,13258.156381460001,326.8138089300046,54093.37948824 2025-11-23,17:21:55.000,327,11089566,-795,0,1763918514,13258.102490979996,326.7856124099999,54093.519230640006 2025-11-23,17:21:56.000,327,11089686,-795,0,1763918515,13258.250689799992,326.7503667600031,54093.65897304001 2025-11-23,17:21:57.000,327,11089774,-795,0,1763918516,13258.237217180002,326.7644650200018,54093.71487 2025-11-23,17:21:58.000,327,11089694,-795,0,1763918517,13258.358470760002,326.7221702399984,54093.70089576 2025-11-23,17:21:59.000,327,11089560,-795,0,1763918518,13258.270898729992,326.87020196999947,54093.25372008001 2025-11-23,17:22:00.000,327,11089465,-795,0,1763918519,13258.439306480002,326.82085806000396,54093.39346248001 2025-11-23,17:22:01.000,327,11089620,-795,0,1763918520,13258.506669579998,326.9124967500029,54093.32359128001 2025-11-23,17:22:02.000,327,11089708,-795,0,1763918521,13258.520142199988,327.0816758700021,54093.70788288001 2025-11-23,17:22:03.000,327,11089933,-795,0,1763918522,13258.351734449992,327.16626543000166,54093.46333368001 2025-11-23,17:22:04.000,327,11089709,-795,0,1763918523,13258.405624929997,327.3213462900021,54093.617050320005 2025-11-23,17:22:05.000,327,11089573,-795,0,1763918524,13258.358470760002,327.2579041200006,54093.77775408001 2025-11-23,17:22:06.000,327,11089576,-795,0,1763918525,13258.459515410002,327.2438058600019,54093.54019200001 2025-11-23,17:22:07.000,327,11089862,-795,0,1763918526,13258.446042789998,327.2226584700038,54093.449359440005 2025-11-23,17:22:08.000,327,11089573,-795,0,1763918527,13258.506669579998,327.4411814999985,54093.32359128001 2025-11-23,17:22:09.000,327,11089597,-795,0,1763918528,13258.728967809999,327.46232889000385,54093.6449988 2025-11-23,17:22:10.000,327,11089771,-795,0,1763918529,13258.96473865999,327.49757454000064,54093.79871544001 2025-11-23,17:22:11.000,327,11089773,-795,0,1763918530,13259.04557437999,327.5187219299987,54093.63102456001 2025-11-23,17:22:12.000,327,11089613,-795,0,1763918531,13259.25439999,327.6033114899983,54093.81268968 2025-11-23,17:22:13.000,327,11089827,-795,0,1763918532,13259.328499399991,327.74429409000004,54093.77076696 2025-11-23,17:22:14.000,327,11089608,-795,0,1763918533,13259.584479179997,327.80773626000155,54093.519230640006 2025-11-23,17:22:15.000,327,11089648,-795,0,1763918534,13259.698996450003,327.93462060000456,54093.69390864 2025-11-23,17:22:16.000,327,11089782,-795,0,1763918535,13259.800041099988,327.96986625000136,54093.519230640006 2025-11-23,17:22:17.000,327,11089517,-795,0,1763918536,13259.914558369994,328.0121610300048,54094.08518736 2025-11-23,17:22:18.000,327,11089720,-795,0,1763918537,13259.860667889989,327.8852766900018,54094.11313584001 2025-11-23,17:22:19.000,327,11089546,-795,0,1763918538,13259.901085749989,327.84298190999834,54093.903522240005 2025-11-23,17:22:20.000,327,11089540,-795,0,1763918539,13259.928030989999,327.8500310399977,54094.21095552001 2025-11-23,17:22:21.000,327,11089670,-795,0,1763918540,13260.15032922,327.89232582000113,54094.11313584001 2025-11-23,17:22:22.000,327,11089499,-795,0,1763918541,13260.318736969995,328.03330842000287,54094.07820024 2025-11-23,17:22:23.000,327,11089555,-795,0,1763918542,13260.008866709999,328.075603199999,54093.91050936 2025-11-23,17:22:24.000,327,11089606,-795,0,1763918543,13260.15032922,328.1460944999999,54094.287813840005 2025-11-23,17:22:25.000,327,11089549,-795,0,1763918544,13260.25137387,328.2870771000016,54094.29480096 2025-11-23,17:22:26.000,327,11089707,-795,0,1763918545,13260.25137387,328.3928140499993,54094.23191688001 2025-11-23,17:22:27.000,327,11089683,-795,0,1763918546,13260.574716750001,328.64658272999804,54094.58826 2025-11-23,17:22:28.000,327,11089739,-795,0,1763918547,13260.783542359997,328.79461445999914,54094.81184784001 2025-11-23,17:22:29.000,327,11089613,-795,0,1763918548,13261.026049519998,328.69592664000083,54094.46249184 2025-11-23,17:22:30.000,327,11089622,-795,0,1763918549,13261.275292989994,328.72412315999827,54094.35069792001 2025-11-23,17:22:31.000,327,11089495,-795,0,1763918550,13261.54474538999,328.6324844699993,54094.63716984001 2025-11-23,17:22:32.000,327,11089877,-795,0,1763918551,13261.706416829991,328.533796650001,54094.88870616 2025-11-23,17:22:33.000,327,11089568,-795,0,1763918552,13261.733362070001,328.4703544799995,54094.82582208 2025-11-23,17:22:34.000,327,11089569,-795,0,1763918553,13261.888297199992,328.49150187000487,54095.04940992001 2025-11-23,17:22:35.000,327,11089738,-795,0,1763918554,13261.921978749997,328.42805970000336,54095.077358400005 2025-11-23,17:22:36.000,327,11089576,-795,0,1763918555,13262.097122810002,328.41396144000464,54095.0424228 2025-11-23,17:22:37.000,327,11089691,-795,0,1763918556,13262.117331740003,328.3364210100044,54095.06338416 2025-11-23,17:22:38.000,327,11089513,-795,0,1763918557,13262.036496020002,328.5196983900023,54095.16120384 2025-11-23,17:22:39.000,327,11089613,-795,0,1763918558,13262.016287090002,328.3364210100044,54095.196139440006 2025-11-23,17:22:40.000,327,11089660,-795,0,1763918559,13262.076913880002,328.3716666600012,54095.23107504 2025-11-23,17:22:41.000,327,11089849,-795,0,1763918560,13262.184694839998,328.31527361999906,54095.66427648 2025-11-23,17:22:42.000,327,11089764,-795,0,1763918561,13262.380047829989,328.3575684000025,54095.48261136001 2025-11-23,17:22:43.000,327,11089865,-795,0,1763918562,13262.636027609995,328.10379972000374,54095.53850832 2025-11-23,17:22:44.000,327,11089620,-795,0,1763918563,13262.757281189995,327.9416697300039,54095.51754696 2025-11-23,17:22:45.000,327,11089511,-795,0,1763918564,13262.993052040001,327.85708017000434,54095.629340880005 2025-11-23,17:22:46.000,327,11089727,-795,0,1763918565,13263.046942519992,327.8147853900009,54095.71318632 2025-11-23,17:22:47.000,327,11089596,-795,0,1763918566,13263.073887760002,327.6879010499979,54095.92978704 2025-11-23,17:22:48.000,327,11089661,-795,0,1763918567,13262.932425250001,327.6949501800045,54095.98568400001 2025-11-23,17:22:49.000,327,11089588,-795,0,1763918568,13262.932425250001,327.72314670000196,54096.013632480004 2025-11-23,17:22:50.000,327,11089700,-795,0,1763918569,13262.79096274,327.74429409000004,54096.146387759996 2025-11-23,17:22:51.000,327,11089567,-795,0,1763918570,13262.68991809,327.70904844000324,54095.92279992 2025-11-23,17:22:52.000,327,11089489,-795,0,1763918571,13262.878534769996,327.7301958300013,54095.92279992 2025-11-23,17:22:53.000,327,11089690,-795,0,1763918572,13262.777490119995,327.68085191999853,54095.99267112 2025-11-23,17:22:54.000,327,11089563,-795,0,1763918573,13262.952634180001,327.79363800000283,54096.181323360004 2025-11-23,17:22:55.000,327,11089524,-795,0,1763918574,13263.154723480002,327.70904844000324,54096.25818168 2025-11-23,17:22:56.000,327,11089522,-795,0,1763918575,13263.343340159998,327.7372449600007,54096.43984680001 2025-11-23,17:22:57.000,327,11089724,-795,0,1763918576,13263.457857429989,327.7160975700026,54096.516705120004 2025-11-23,17:22:58.000,327,11089639,-795,0,1763918577,13263.84856341,327.70904844000324,54096.537666480006 2025-11-23,17:22:59.000,327,11089729,-795,0,1763918578,13264.064125329991,327.5539675800028,54096.21625896 2025-11-23,17:23:00.000,327,11089528,-795,0,1763918579,13264.219060459996,327.51167279999936,54096.21625896 2025-11-23,17:23:01.000,327,11089697,-795,0,1763918580,13264.400940829997,327.2438058600019,54096.44683392 2025-11-23,17:23:02.000,327,11089708,-795,0,1763918581,13264.562612269998,327.2226584700038,54096.88702248 2025-11-23,17:23:03.000,327,11089537,-795,0,1763918582,13264.488512859993,327.26495324999996,54096.7193316 2025-11-23,17:23:04.000,327,11089628,-795,0,1763918583,13264.475040240002,327.08872500000143,54096.91497096001 2025-11-23,17:23:05.000,327,11089596,-795,0,1763918584,13264.394204520002,327.13101978000486,54096.9289452 2025-11-23,17:23:06.000,327,11089574,-795,0,1763918585,13264.272950940001,327.1451180400036,54096.803177040005 2025-11-23,17:23:07.000,327,11089657,-795,0,1763918586,13264.077597949996,327.21560934000445,54096.7892028 2025-11-23,17:23:08.000,327,11089551,-795,0,1763918587,13263.996762229996,327.1098723899995,54096.83112552 2025-11-23,17:23:09.000,327,11089421,-795,0,1763918588,13263.76099137999,327.28610063999804,54097.01279064001 2025-11-23,17:23:10.000,327,11089613,-795,0,1763918589,13263.74751876,327.2790515099987,54097.0686876 2025-11-23,17:23:11.000,327,11089652,-795,0,1763918590,13263.592583629994,327.0957741300008,54097.040739120006 2025-11-23,17:23:12.000,327,11089459,-795,0,1763918591,13263.666683039999,326.9970863100025,54097.14554592 2025-11-23,17:23:13.000,327,11089574,-795,0,1763918592,13263.511747909994,326.70807197999966,54096.873048240006 2025-11-23,17:23:14.000,327,11089611,-795,0,1763918593,13263.633001489994,326.51069634000305,54096.83811264 2025-11-23,17:23:15.000,327,11089853,-795,0,1763918594,13263.78120030999,326.2287311399996,54096.852086880004 2025-11-23,17:23:16.000,327,11089444,-795,0,1763918595,13263.936135439995,325.90447115999996,54097.04772624 2025-11-23,17:23:17.000,327,11089682,-795,0,1763918596,13263.915926509995,325.700046390004,54097.07567472 2025-11-23,17:23:18.000,327,11089638,-795,0,1763918597,13263.956344369995,325.3898846700031,54097.05471336 2025-11-23,17:23:19.000,327,11089550,-795,0,1763918598,13264.138224739996,325.21365642000455,54097.138558800005 2025-11-23,17:23:20.000,327,11089547,-795,0,1763918599,13264.13148843,325.0585755600041,54097.12458456 2025-11-23,17:23:21.000,327,11089599,-795,0,1763918600,13264.097806879996,324.9598877399985,54096.67740888001 2025-11-23,17:23:22.000,327,11089593,-795,0,1763918601,13264.320105109997,325.0444772999981,54096.984842159996 2025-11-23,17:23:23.000,327,11089507,-795,0,1763918602,13264.205587839991,325.1784107700005,54096.76125432 2025-11-23,17:23:24.000,327,11089488,-795,0,1763918603,13264.299896179997,325.2700494599994,54097.36214664 2025-11-23,17:23:25.000,327,11089582,-795,0,1763918604,13264.373995590002,325.54496553000354,54097.39708224001 2025-11-23,17:23:26.000,327,11089636,-795,0,1763918605,13264.340314039997,325.60840769999777,54097.46695344001 2025-11-23,17:23:27.000,327,11089588,-795,0,1763918606,13264.151697360001,325.6154568300044,54097.355159520004 2025-11-23,17:23:28.000,327,11089746,-795,0,1763918607,13264.057389019996,325.6366042200025,54097.20144288001 2025-11-23,17:23:29.000,327,11089734,-795,0,1763918608,13263.774463999995,325.354639019999,54096.984842159996 2025-11-23,17:23:30.000,327,11089796,-795,0,1763918609,13263.76772769,325.241852940002,54097.040739120006 2025-11-23,17:23:31.000,327,11089728,-795,0,1763918610,13263.430912189993,324.9739860000045,54097.01279064001 2025-11-23,17:23:32.000,327,11089554,-795,0,1763918611,13263.478066359989,324.65677515000425,54097.55079888 2025-11-23,17:23:33.000,327,11089598,-795,0,1763918612,13263.302922299998,324.325466039998,54097.21541712 2025-11-23,17:23:34.000,327,11089635,-795,0,1763918613,13263.228822889992,323.95186215000285,54097.3132368 2025-11-23,17:23:35.000,327,11089528,-795,0,1763918614,13263.195141340002,323.67694607999874,54097.25035272001 2025-11-23,17:23:36.000,327,11089713,-795,0,1763918615,13263.302922299998,323.52891434999765,54097.01279064001 2025-11-23,17:23:37.000,327,11089471,-795,0,1763918616,13263.336603850003,323.3879317500032,54096.86606112001 2025-11-23,17:23:38.000,327,11089441,-795,0,1763918617,13263.228822889992,323.34563696999976,54096.65644752001 2025-11-23,17:23:39.000,327,11089742,-795,0,1763918618,13263.309658609993,323.4020300100019,54097.040739120006 2025-11-23,17:23:40.000,327,11089602,-795,0,1763918619,13263.505011599998,323.4231774,54097.28528832 2025-11-23,17:23:41.000,327,11089618,-795,0,1763918620,13263.511747909994,323.5007178300002,54097.41804360001 2025-11-23,17:23:42.000,327,11089613,-795,0,1763918621,13263.633001489994,323.6346513000026,54097.32721104001 2025-11-23,17:23:43.000,327,11089601,-795,0,1763918622,13263.255768130002,323.6064547799979,54096.90798384 2025-11-23,17:23:44.000,327,11089463,-795,0,1763918623,13263.309658609993,323.6698969499994,54096.90798384 2025-11-23,17:23:45.000,327,11089637,-795,0,1763918624,13263.201877649997,323.5994056499985,54096.95689368 2025-11-23,17:23:46.000,327,11089539,-795,0,1763918625,13263.080624069997,323.44432478999806,54097.22240424 2025-11-23,17:23:47.000,327,11089377,-795,0,1763918626,13262.91221632,323.4372756599987,54097.27131408 2025-11-23,17:23:48.000,327,11089763,-795,0,1763918627,13262.777490119995,323.24694915000146,54097.14554592 2025-11-23,17:23:49.000,327,11089520,-795,0,1763918628,13262.66970916,323.12006480999844,54097.34118528 2025-11-23,17:23:50.000,327,11089263,-795,0,1763918629,13262.75054488,322.75351005000266,54096.984842159996 2025-11-23,17:23:51.000,327,11089422,-795,0,1763918630,13262.66297284999,322.44334833000175,54096.95689368 2025-11-23,17:23:52.000,327,11089304,-795,0,1763918631,13262.73033595,322.19662878000236,54096.86606112001 2025-11-23,17:23:53.000,327,11089515,-795,0,1763918632,13262.777490119995,322.2036779100017,54096.72631872001 2025-11-23,17:23:54.000,327,11089548,-795,0,1763918633,13262.82464428999,322.21777617000043,54096.99182928001 2025-11-23,17:23:55.000,327,11089592,-795,0,1763918634,13262.817907979996,322.24597268999787,54096.9289452 2025-11-23,17:23:56.000,327,11089576,-795,0,1763918635,13263.013260970001,322.2530218200045,54097.0686876 2025-11-23,17:23:57.000,327,11089590,-675,0,1763918636,13262.945897869991,322.24597268999787,54097.16650728 2025-11-23,17:23:58.000,327,11089613,-795,0,1763918637,13262.905480009991,322.16843225999764,54096.73330584 2025-11-23,17:23:59.000,327,11089494,-795,0,1763918638,13262.844853219991,322.3094148599994,54096.48875664001 2025-11-23,17:24:00.000,327,11089552,-795,0,1763918639,13262.71012702,322.14728486999957,54096.62849904001 2025-11-23,17:24:01.000,327,11089528,-795,0,1763918640,13262.64950023,322.28121834000194,54096.7892028 2025-11-23,17:24:02.000,327,11089691,-795,0,1763918641,13262.56866451,322.5138396300026,54096.91497096001 2025-11-23,17:24:03.000,327,11089692,-795,0,1763918642,13262.447410929999,322.56318353999814,54096.73330584 2025-11-23,17:24:04.000,327,11089551,-795,0,1763918643,13262.380047829989,322.8451487400016,54096.94990656 2025-11-23,17:24:05.000,327,11089709,-795,0,1763918644,13262.171222219993,322.6689204900031,54096.74728008001 2025-11-23,17:24:06.000,327,11089548,-795,0,1763918645,13262.103859119998,322.7676083100014,54096.537666480006 2025-11-23,17:24:07.000,327,11089483,-795,0,1763918646,13262.063441259997,322.73941179000394,54096.481769519996 2025-11-23,17:24:08.000,327,11089572,-795,0,1763918647,13261.868088269992,322.35875877000217,54096.635486160005 2025-11-23,17:24:09.000,327,11090038,-795,0,1763918648,13261.686207899991,322.35875877000217,54096.71234448 2025-11-23,17:24:10.000,327,11089676,-795,0,1763918649,13261.861351959997,322.33056225000473,54096.970867920005 2025-11-23,17:24:11.000,327,11089320,-795,0,1763918650,13261.733362070001,322.11908835000213,54096.83112552 2025-11-23,17:24:12.000,327,11089609,-795,0,1763918651,13261.60537217999,321.98515487999975,54096.44683392 2025-11-23,17:24:13.000,327,11089657,-795,0,1763918652,13261.41001919,322.04859705000126,54096.04856808 2025-11-23,17:24:14.000,327,11089598,-795,0,1763918653,13261.53127277,322.1613831299983,54096.251194560005 2025-11-23,17:24:15.000,327,11089646,-795,0,1763918654,13261.396546569995,322.24597268999787,54096.69837024001 2025-11-23,17:24:16.000,327,11089714,-795,0,1763918655,13261.558218009995,322.4081026799977,54096.71234448 2025-11-23,17:24:17.000,327,11089444,-795,0,1763918656,13261.30223822999,322.3658079000015,54096.50273088 2025-11-23,17:24:18.000,327,11089811,-795,0,1763918657,13261.18098464999,322.2389235599985,54096.369975600006 2025-11-23,17:24:19.000,327,11089763,-795,0,1763918658,13261.20119357999,322.4503974600011,54096.50971800001 2025-11-23,17:24:20.000,327,11089646,-795,0,1763918659,13261.255084059994,322.50679050000326,54096.43285968 2025-11-23,17:24:21.000,327,11089544,-795,0,1763918660,13261.255084059994,322.3235131199981,54096.4747824 2025-11-23,17:24:22.000,327,11089422,-795,0,1763918661,13261.093412619994,322.4222009400037,54096.5446536 2025-11-23,17:24:23.000,327,11089592,-795,0,1763918662,13260.958686419988,322.520888760002,54096.48875664001 2025-11-23,17:24:24.000,327,11089615,-795,0,1763918663,13260.925004869998,322.52793789000134,54096.50273088 2025-11-23,17:24:25.000,327,11089574,-795,0,1763918664,13260.925004869998,322.71121526999923,54096.369975600006 2025-11-23,17:24:26.000,327,11089570,-795,0,1763918665,13260.958686419988,322.7464609200033,54096.649460399996 2025-11-23,17:24:27.000,327,11089493,-795,0,1763918666,13260.783542359997,322.8662961299997,54096.2651688 2025-11-23,17:24:28.000,327,11089295,-795,0,1763918667,13260.675761400002,322.6830187500018,54096.11843928 2025-11-23,17:24:29.000,327,11089763,-795,0,1763918668,13260.689234019992,322.9156400400025,54096.42587256 2025-11-23,17:24:30.000,327,11089560,-795,0,1763918669,13260.709442949992,323.0707209000029,54096.67740888001 2025-11-23,17:24:31.000,327,11089401,-795,0,1763918670,13260.736388190002,322.9931804700027,54096.45382104 2025-11-23,17:24:32.000,327,11089566,-795,0,1763918671,13260.642079849997,322.7182643999986,54096.32805288 2025-11-23,17:24:33.000,327,11089508,-795,0,1763918672,13260.662288779997,322.8028539599982,54096.11145216 2025-11-23,17:24:34.000,327,11089616,-795,0,1763918673,13260.830696529993,322.7464609200033,54095.866902960006 2025-11-23,17:24:35.000,327,11089569,-795,0,1763918674,13260.864378079998,323.1130156799991,54095.78305752 2025-11-23,17:24:36.000,327,11089564,-795,0,1763918675,13261.167512029999,323.21170350000466,54095.964722640005 2025-11-23,17:24:37.000,327,11089745,-795,0,1763918676,13261.100148929989,323.3526860999991,54096.57958920001 2025-11-23,17:24:38.000,327,11089488,-795,0,1763918677,13261.066467379998,323.3738334900045,54096.49574376 2025-11-23,17:24:39.000,327,11089608,-795,0,1763918678,13260.999104279988,323.50776695999957,54096.32106576001 2025-11-23,17:24:40.000,327,11089521,-795,0,1763918679,13260.992367969993,323.51481608999893,54096.418885440005 2025-11-23,17:24:41.000,327,11089793,-795,0,1763918680,13260.911532249993,323.45842305000406,54096.13940064 2025-11-23,17:24:42.000,327,11089639,-795,0,1763918681,13260.978895349988,323.50776695999957,54096.25818168 2025-11-23,17:24:43.000,327,11089782,-795,0,1763918682,13260.972159039993,323.50776695999957,54096.15337488001 2025-11-23,17:24:44.000,327,11089590,-795,0,1763918683,13260.938477489988,323.72628999000153,54096.369975600006 2025-11-23,17:24:45.000,327,11089602,-795,0,1763918684,13260.837432840002,324.0294025800031,54096.60055056 2025-11-23,17:24:46.000,327,11089726,-795,0,1763918685,13260.729651879992,324.24792560999776,54096.59356344 2025-11-23,17:24:47.000,327,11089428,-795,0,1763918686,13260.648816159992,324.41005560000485,54096.81016416 2025-11-23,17:24:48.000,327,11089408,-795,0,1763918687,13260.534298890001,324.54398906999995,54096.53067936001 2025-11-23,17:24:49.000,327,11089599,-795,0,1763918688,13260.24463755999,324.74136471000384,54096.22324608001 2025-11-23,17:24:50.000,327,11089716,-795,0,1763918689,13260.10991136,324.9810351300039,54096.29311728001 2025-11-23,17:24:51.000,327,11089569,-795,0,1763918690,13260.10991136,325.0726738200028,54096.43285968 2025-11-23,17:24:52.000,327,11089579,-795,0,1763918691,13260.04928457,325.1713616400011,54096.84509976001 2025-11-23,17:24:53.000,327,11089527,-795,0,1763918692,13259.901085749989,325.0726738200028,54096.69837024001 2025-11-23,17:24:54.000,327,11089538,-795,0,1763918693,13259.995394089994,325.26300033000007,54096.78221568 2025-11-23,17:24:55.000,327,11089637,-795,0,1763918694,13260.029075639999,325.01628078000067,54096.817151279996 2025-11-23,17:24:56.000,327,11089601,-795,0,1763918695,13260.30526434999,325.02332991000003,54096.46080816001 2025-11-23,17:24:57.000,327,11089689,-795,0,1763918696,13260.446726859991,324.9739860000045,54096.43285968 2025-11-23,17:24:58.000,327,11089645,-795,0,1763918697,13260.702706639997,325.03742816999875,54096.23722032 2025-11-23,17:24:59.000,327,11089639,-795,0,1763918698,13260.655552470002,324.8823473099983,54096.37696272 2025-11-23,17:25:00.000,327,11089570,-795,0,1763918699,13260.925004869998,325.1925090299992,54096.72631872001 2025-11-23,17:25:01.000,327,11089614,-795,0,1763918700,13261.228138819999,325.3264425000016,54096.89400960001 2025-11-23,17:25:02.000,327,11089659,-795,0,1763918701,13261.187720959999,325.33349163000094,54097.00580352 2025-11-23,17:25:03.000,327,11089461,-795,0,1763918702,13261.26855668,325.29824598000414,54096.46080816001 2025-11-23,17:25:04.000,327,11089562,-795,0,1763918703,13261.228138819999,325.3828355400037,54096.65644752001 2025-11-23,17:25:05.000,327,11089656,-795,0,1763918704,13261.24161143999,325.4533268400046,54096.6145248 2025-11-23,17:25:06.000,327,11089354,-795,0,1763918705,13261.133830479994,325.5238181399982,54096.83811264 2025-11-23,17:25:07.000,327,11089705,-795,0,1763918706,13261.039522139989,325.65775161000056,54097.12458456 2025-11-23,17:25:08.000,327,11089932,-795,0,1763918707,13260.790278669992,325.7141446500027,54097.13157168001 2025-11-23,17:25:09.000,327,11089646,-795,0,1763918708,13260.817223910002,325.82693072999973,54097.05471336 2025-11-23,17:25:10.000,327,11089597,-795,0,1763918709,13260.797014980002,325.8198816000004,54097.15952016001 2025-11-23,17:25:11.000,327,11089485,-795,0,1763918710,13260.601661989997,325.86922551000316,54096.69138312 2025-11-23,17:25:12.000,327,11089596,-795,0,1763918711,13260.608398299992,325.7634885599982,54096.79618992001 2025-11-23,17:25:13.000,327,11089503,-795,0,1763918712,13260.520826269996,325.5520146600029,54096.649460399996 2025-11-23,17:25:14.000,327,11089569,-795,0,1763918713,13260.695970330002,325.5026707500001,54097.00580352 2025-11-23,17:25:15.000,327,11089668,-795,0,1763918714,13260.608398299992,325.65775161000056,54096.95689368 2025-11-23,17:25:16.000,327,11089676,-795,0,1763918715,13260.898059630003,325.5520146600029,54097.18048152001 2025-11-23,17:25:17.000,327,11089554,-795,0,1763918716,13261.039522139989,325.29824598000414,54097.09663608 2025-11-23,17:25:18.000,327,11089442,-795,0,1763918717,13261.44370073999,325.43217944999924,54097.09663608 2025-11-23,17:25:19.000,327,11089566,-795,0,1763918718,13261.49085491,325.0938212100009,54096.66343464 2025-11-23,17:25:20.000,327,11089727,-795,0,1763918719,13261.376337639995,325.3052951100035,54096.69837024001 2025-11-23,17:25:21.000,327,11089420,-795,0,1763918720,13261.67273528,325.24890207000135,54096.984842159996 2025-11-23,17:25:22.000,327,11089596,-795,0,1763918721,13261.62558110999,325.2207055500039,54097.05471336 2025-11-23,17:25:23.000,327,11089635,-795,0,1763918722,13261.659262659996,324.910543830003,54097.12458456 2025-11-23,17:25:24.000,327,11089604,-795,0,1763918723,13261.699680519996,325.0585755600041,54097.257339840005 2025-11-23,17:25:25.000,327,11089597,-795,0,1763918724,13261.3493924,325.0303790399994,54097.25035272001 2025-11-23,17:25:26.000,327,11089535,-795,0,1763918725,13261.315710849995,324.87529817999894,54096.93593232 2025-11-23,17:25:27.000,327,11089563,-795,0,1763918726,13261.066467379998,324.9457894799998,54096.95689368 2025-11-23,17:25:28.000,327,11089628,-795,0,1763918727,13260.925004869998,324.91759296000237,54096.67042176 2025-11-23,17:25:29.000,327,11089699,-795,0,1763918728,13260.904795939998,324.8964455700043,54096.803177040005 2025-11-23,17:25:30.000,327,11089365,-795,0,1763918729,13260.588189369992,324.7625121000019,54096.873048240006 2025-11-23,17:25:31.000,327,11089968,-795,0,1763918730,13260.547771509991,324.7343155800045,54096.99182928001 2025-11-23,17:25:32.000,327,11089511,-795,0,1763918731,13260.594925680001,324.59333298000274,54097.20144288001 2025-11-23,17:25:33.000,327,11089587,-795,0,1763918732,13260.628607229992,324.09989388000395,54096.55164072 2025-11-23,17:25:34.000,327,11089744,-795,0,1763918733,13260.561244129996,324.18448344000353,54096.684396000004 2025-11-23,17:25:35.000,327,11089625,-795,0,1763918734,13260.507353649991,324.09989388000395,54096.635486160005 2025-11-23,17:25:36.000,327,11089611,-795,0,1763918735,13260.520826269996,323.881370850002,54096.921958080005 2025-11-23,17:25:37.000,327,11089607,-795,0,1763918736,13260.4736721,323.7121917300028,54096.82413840001 2025-11-23,17:25:38.000,327,11089569,-795,0,1763918737,13260.480408409996,323.4020300100019,54096.635486160005 2025-11-23,17:25:39.000,327,11089652,-795,0,1763918738,13260.33220959,323.5359634800043,54096.65644752001 2025-11-23,17:25:40.000,327,11089498,-795,0,1763918739,13260.237901249995,323.12006480999844,54096.9289452 2025-11-23,17:25:41.000,327,11089539,-795,0,1763918740,13260.258110179995,323.26809653999953,54096.66343464 2025-11-23,17:25:42.000,327,11089695,-795,0,1763918741,13260.258110179995,323.02137699000014,54096.50971800001 2025-11-23,17:25:43.000,327,11089592,-795,0,1763918742,13260.056020879994,323.08481916000164,54096.27914304 2025-11-23,17:25:44.000,327,11089307,-795,0,1763918743,13260.24463755999,323.204654369998,54096.69837024001 2025-11-23,17:25:45.000,327,11089684,-795,0,1763918744,13260.177274459995,323.31039132000296,54096.537666480006 2025-11-23,17:25:46.000,327,11089825,-795,0,1763918745,13260.136856599995,323.6064547799979,54096.859074 2025-11-23,17:25:47.000,327,11089927,-795,0,1763918746,13260.02233932999,323.49366870000085,54096.859074 2025-11-23,17:25:48.000,327,11089793,-795,0,1763918747,13260.029075639999,323.5359634800043,54096.4747824 2025-11-23,17:25:49.000,327,11089505,-795,0,1763918748,13259.779832169988,323.3597352299985,54096.42587256 2025-11-23,17:25:50.000,327,11089989,-795,0,1763918749,13259.874140509994,323.1764578500006,54096.38394984 2025-11-23,17:25:51.000,327,11089266,-795,0,1763918750,13259.604688109997,323.1764578500006,54096.635486160005 2025-11-23,17:25:52.000,327,11089739,-795,0,1763918751,13259.422807739997,322.9085909100031,54096.52369224 2025-11-23,17:25:53.000,327,11089423,-795,0,1763918752,13259.14661902999,322.50679050000326,54096.11843928 2025-11-23,17:25:54.000,327,11089705,-795,0,1763918753,13259.099464859995,322.4503974600011,54096.17433624001 2025-11-23,17:25:55.000,327,11089580,-795,0,1763918754,13259.21398213,322.16843225999764,54096.181323360004 2025-11-23,17:25:56.000,327,11089539,-795,0,1763918755,13259.523852389997,321.80187750000186,54095.915812800005 2025-11-23,17:25:57.000,327,11089554,-795,0,1763918756,13259.678787520003,321.7666318499978,54096.06952944 2025-11-23,17:25:58.000,327,11089559,-795,0,1763918757,13259.773095859993,321.6820422899982,54096.2651688 2025-11-23,17:25:59.000,327,11089511,-795,0,1763918758,13259.833722649993,321.62564925000333,54095.99267112 2025-11-23,17:26:00.000,327,11089679,-795,0,1763918759,13259.826986339998,321.80187750000186,54096.251194560005 2025-11-23,17:26:01.000,327,11089629,-795,0,1763918760,13259.847195269998,321.8300740199993,54096.17433624001 2025-11-23,17:26:02.000,327,11089538,-795,0,1763918761,13259.806777409998,322.2107270400011,54096.2651688 2025-11-23,17:26:03.000,327,11089753,-795,0,1763918762,13259.416071430001,321.9146635799989,54095.7061992 2025-11-23,17:26:04.000,327,11089412,-795,0,1763918763,13259.362180949996,322.1754813900043,54095.87389008 2025-11-23,17:26:05.000,327,11089871,-795,0,1763918764,13259.07251962,322.1402357400002,54095.76908328001 2025-11-23,17:26:06.000,327,11089886,-795,0,1763918765,13258.728967809999,322.11203922000277,54095.94376128 2025-11-23,17:26:07.000,327,11089872,-795,0,1763918766,13258.385415999997,322.11203922000277,54096.181323360004 2025-11-23,17:26:08.000,327,11089651,-795,0,1763918767,13258.243953489997,322.189579650003,54096.11145216 2025-11-23,17:26:09.000,327,11089873,-795,0,1763918768,13258.142908839996,321.8300740199993,54096.11145216 2025-11-23,17:26:10.000,327,11089637,-795,0,1763918769,13257.698312379995,321.4987649100003,54095.412740160005 2025-11-23,17:26:11.000,327,11089561,-795,0,1763918770,13257.839774889995,321.18155406000005,54095.74113480001 2025-11-23,17:26:12.000,327,11089501,-795,0,1763918771,13257.74546654999,320.9771292900041,54095.54549544 2025-11-23,17:26:13.000,327,11089447,-795,0,1763918772,13257.536640939994,320.7656553900015,54095.71318632 2025-11-23,17:26:14.000,327,11089625,-795,0,1763918773,13257.62421296999,320.5118867100027,54095.83895448001 2025-11-23,17:26:15.000,327,11089798,-795,0,1763918774,13257.698312379995,320.3356584600042,54095.363830320006 2025-11-23,17:26:16.000,327,11089511,-795,0,1763918775,13257.819565959995,320.4343462800025,54095.636328 2025-11-23,17:26:17.000,327,11089651,-795,0,1763918776,13257.738730239995,320.1735284700044,54095.293959120005 2025-11-23,17:26:18.000,327,11089510,-795,0,1763918777,13257.64442189999,320.32860933000484,54095.25902352 2025-11-23,17:26:19.000,327,11089646,-795,0,1763918778,13257.77241179,320.26516716000333,54095.30793336001 2025-11-23,17:26:20.000,327,11089520,-795,0,1763918779,13257.81282965,320.46254279999994,54095.7760704 2025-11-23,17:26:21.000,327,11089123,-795,0,1763918780,13257.678103449995,320.72336060999805,54095.461650000005 2025-11-23,17:26:22.000,327,11089733,-795,0,1763918781,13257.799357029995,320.85729408000043,54095.7061992 2025-11-23,17:26:23.000,327,11089836,-795,0,1763918782,13257.536640939994,320.9277853800013,54095.23107504 2025-11-23,17:26:24.000,327,11089468,-795,0,1763918783,13257.617476659994,321.1745049300007,54095.35684320001 2025-11-23,17:26:25.000,327,11089027,-795,0,1763918784,13257.738730239995,321.44237186999817,54095.01447432 2025-11-23,17:26:26.000,327,11089568,-795,0,1763918785,13257.799357029995,321.44237186999817,54095.31492048001 2025-11-23,17:26:27.000,327,11089411,-795,0,1763918786,13257.75220286,321.7454844599997,54095.126268240005 2025-11-23,17:26:28.000,327,11090018,-795,0,1763918787,13257.839774889995,321.7454844599997,54095.69222496001 2025-11-23,17:26:29.000,327,11089176,-795,0,1763918788,13257.711785,321.7454844599997,54095.40575304001 2025-11-23,17:26:30.000,327,11089490,-795,0,1763918789,13257.62421296999,321.858270540004,54095.99965824 2025-11-23,17:26:31.000,327,11089541,-795,0,1763918790,13257.54337724999,321.4705683900029,54095.7760704 2025-11-23,17:26:32.000,327,11089505,-795,0,1763918791,13257.536640939994,321.604501859998,54095.38479168001 2025-11-23,17:26:33.000,327,11089765,-795,0,1763918792,13257.307606399998,321.6467966400014,54095.07037128001 2025-11-23,17:26:34.000,327,11089655,-795,0,1763918793,13257.253715919993,321.54105969000375,54095.4267144 2025-11-23,17:26:35.000,327,11089592,-795,0,1763918794,13257.273924849993,321.52696142999775,54095.59440528 2025-11-23,17:26:36.000,327,11089751,-795,0,1763918795,13257.213298059993,321.5692562100012,54095.7760704 2025-11-23,17:26:37.000,327,11089622,-795,0,1763918796,13257.415387359993,321.3013892700037,54095.9507484 2025-11-23,17:26:38.000,327,11089503,-795,0,1763918797,13257.361496879988,321.4705683900029,54095.55248256001 2025-11-23,17:26:39.000,327,11089464,-795,0,1763918798,13257.469277839999,321.4071262200014,54095.58741816 2025-11-23,17:26:40.000,327,11089585,-795,0,1763918799,13257.63094928,321.5058140399997,54095.44767576 2025-11-23,17:26:41.000,327,11090025,-795,0,1763918800,13257.79262072,321.49171578000096,54095.4965856 2025-11-23,17:26:42.000,327,11089635,-795,0,1763918801,13257.839774889995,321.72433707000164,54095.61536664 2025-11-23,17:26:43.000,327,11089524,-795,0,1763918802,13257.82630226999,321.73843533000036,54095.73414768 2025-11-23,17:26:44.000,327,11089659,-795,0,1763918803,13257.987973709991,322.13318661000085,54096.02760672001 2025-11-23,17:26:45.000,327,11089805,-795,0,1763918804,13258.075545740001,321.98515487999975,54096.132413520005 2025-11-23,17:26:46.000,327,11089785,-795,0,1763918805,13258.041864189996,322.0908918300047,54096.20927184 2025-11-23,17:26:47.000,327,11089608,-795,0,1763918806,13257.9138743,322.2248252999998,54095.76209616 2025-11-23,17:26:48.000,327,11089832,-795,0,1763918807,13257.81282965,322.189579650003,54095.9507484 2025-11-23,17:26:49.000,327,11089495,-795,0,1763918808,13257.69157607,322.52793789000134,54095.85292872 2025-11-23,17:26:50.000,327,11089809,-795,0,1763918809,13257.88692905999,322.520888760002,54096.2302332 2025-11-23,17:26:51.000,327,11089668,-795,0,1763918810,13257.9138743,322.6830187500018,54096.45382104 2025-11-23,17:26:52.000,327,11089715,-795,0,1763918811,13257.79262072,322.67596962000243,54096.27914304 2025-11-23,17:26:53.000,327,11089709,-795,0,1763918812,13257.74546654999,323.12006480999844,54096.42587256 2025-11-23,17:26:54.000,327,11089689,-795,0,1763918813,13257.981237399996,323.18350697999995,54096.43285968 2025-11-23,17:26:55.000,327,11089621,-795,0,1763918814,13257.839774889995,323.2610474100002,54096.21625896 2025-11-23,17:26:56.000,327,11089601,-795,0,1763918815,13257.86672012999,323.5359634800043,54095.95773552001 2025-11-23,17:26:57.000,327,11089628,-795,0,1763918816,13257.799357029995,323.55711087000236,54096.15337488001 2025-11-23,17:26:58.000,327,11089590,-795,0,1763918817,13257.87345644,323.92366562999814,54096.96388080001 2025-11-23,17:26:59.000,327,11089581,-795,0,1763918818,13258.089018359991,324.03645171000244,54096.89400960001 2025-11-23,17:27:00.000,327,11089775,-795,0,1763918819,13257.961028469996,324.14923778999946,54096.76824144 2025-11-23,17:27:01.000,327,11089826,-795,0,1763918820,13257.819565959995,323.9589112800022,54097.019777760004 2025-11-23,17:27:02.000,327,11089709,-795,0,1763918821,13257.78588440999,323.93776389000413,54096.35600136 2025-11-23,17:27:03.000,327,11089584,-795,0,1763918822,13257.67136714,323.7967812900024,54096.20927184 2025-11-23,17:27:04.000,327,11089631,-795,0,1763918823,13257.78588440999,323.86727259000327,54096.4049112 2025-11-23,17:27:05.000,327,11089322,-795,0,1763918824,13257.779148099995,323.7474373799996,54096.81016416 2025-11-23,17:27:06.000,327,11089798,-795,0,1763918825,13257.678103449995,323.43022652999935,54097.02676488 2025-11-23,17:27:07.000,327,11089639,-795,0,1763918826,13257.67136714,323.6346513000026,54096.921958080005 2025-11-23,17:27:08.000,327,11089821,-795,0,1763918827,13257.455805219994,323.28219479999825,54096.95689368 2025-11-23,17:27:09.000,327,11089724,-795,0,1763918828,13257.395178429993,323.33153871000104,54096.970867920005 2025-11-23,17:27:10.000,327,11089462,-795,0,1763918829,13257.496223079994,323.4372756599987,54096.873048240006 2025-11-23,17:27:11.000,327,11089715,-795,0,1763918830,13257.260452230003,323.4866195700015,54096.42587256 2025-11-23,17:27:12.000,327,11089666,-795,0,1763918831,13257.226770679998,323.5218652199983,54096.60753768001 2025-11-23,17:27:13.000,327,11089887,-795,0,1763918832,13257.226770679998,323.6135039100045,54096.817151279996 2025-11-23,17:27:14.000,327,11089630,-795,0,1763918833,13256.957318280001,323.80383042000176,54097.03375200001 2025-11-23,17:27:15.000,327,11089665,-795,0,1763918834,13256.970790899992,323.97300954000093,54096.94291944001 2025-11-23,17:27:16.000,327,11089519,-795,0,1763918835,13256.990999829992,324.1280904000014,54096.95689368 2025-11-23,17:27:17.000,327,11089445,-795,0,1763918836,13256.916900420001,324.1069430100033,54096.73330584 2025-11-23,17:27:18.000,327,11089741,-795,0,1763918837,13256.923636729996,324.2549747400044,54096.754267200005 2025-11-23,17:27:19.000,327,11089720,-795,0,1763918838,13256.842801009996,324.18448344000353,54096.314078639996 2025-11-23,17:27:20.000,327,11089598,-795,0,1763918839,13256.957318280001,324.11399214000267,54096.7193316 2025-11-23,17:27:21.000,327,11089316,-795,0,1763918840,13257.031417689992,324.0082551899977,54097.138558800005 2025-11-23,17:27:22.000,327,11089656,-795,0,1763918841,13257.118989720002,324.03645171000244,54096.83811264 2025-11-23,17:27:23.000,327,11089546,-795,0,1763918842,13257.260452230003,323.9800586700003,54096.97785504 2025-11-23,17:27:24.000,327,11089384,-795,0,1763918843,13257.401914739989,323.7967812900024,54097.0686876 2025-11-23,17:27:25.000,327,11089454,-795,0,1763918844,13257.455805219994,323.92366562999814,54096.95689368 2025-11-23,17:27:26.000,327,11089468,-795,0,1763918845,13257.327815329998,323.83907606999855,54096.817151279996 2025-11-23,17:27:27.000,327,11089809,-795,0,1763918846,13257.280661160003,323.6487495600013,54097.00580352 2025-11-23,17:27:28.000,327,11089435,-795,0,1763918847,13257.172880199993,323.5853073899998,54097.14554592 2025-11-23,17:27:29.000,327,11089865,-795,0,1763918848,13257.085308169997,323.67694607999874,54097.04772624 2025-11-23,17:27:30.000,327,11089595,-795,0,1763918849,13256.896691490001,323.70514260000346,54097.32721104001 2025-11-23,17:27:31.000,327,11089636,-795,0,1763918850,13256.802383149996,324.0928447500046,54097.13157168001 2025-11-23,17:27:32.000,327,11089558,-795,0,1763918851,13256.539667059995,323.90251824000006,54096.705357360006 2025-11-23,17:27:33.000,327,11089941,-795,0,1763918852,13256.351050379999,324.2690730000031,54096.49574376 2025-11-23,17:27:34.000,327,11089513,-795,0,1763918853,13256.189378939998,324.4664486399997,54096.635486160005 2025-11-23,17:27:35.000,327,11089588,-795,0,1763918854,13256.047916429998,324.50874342000316,54097.040739120006 2025-11-23,17:27:36.000,327,11089611,-795,0,1763918855,13256.074861669993,324.6144803700008,54096.984842159996 2025-11-23,17:27:37.000,327,11089516,-795,0,1763918856,13256.196115249993,325.05152643000474,54096.90798384 2025-11-23,17:27:38.000,327,11089603,-795,0,1763918857,13256.020971190002,324.88939643999765,54096.7892028 2025-11-23,17:27:39.000,327,11089633,-795,0,1763918858,13256.236533109994,324.93874035000044,54096.649460399996 2025-11-23,17:27:40.000,327,11089394,-795,0,1763918859,13256.317368829994,324.8682490499996,54096.59356344 2025-11-23,17:27:41.000,327,11089714,-795,0,1763918860,13256.283687279989,324.910543830003,54096.803177040005 2025-11-23,17:27:42.000,327,11089615,-795,0,1763918861,13256.108543219998,324.80480687999807,54096.43285968 2025-11-23,17:27:43.000,327,11089342,-795,0,1763918862,13255.832354509992,324.910543830003,54096.7193316 2025-11-23,17:27:44.000,327,11090142,-795,0,1763918863,13255.872772369992,324.67087341000297,54096.64247328 2025-11-23,17:27:45.000,327,11089383,-795,0,1763918864,13255.798672960002,324.5862838500034,54096.9289452 2025-11-23,17:27:46.000,327,11089345,-795,0,1763918865,13255.818881890002,324.4875960299978,54096.649460399996 2025-11-23,17:27:47.000,327,11089698,-795,0,1763918866,13255.778464030001,324.54398906999995,54096.5446536 2025-11-23,17:27:48.000,327,11089751,-795,0,1763918867,13255.623528899996,324.69202080000105,54096.33504 2025-11-23,17:27:49.000,327,11089599,-795,0,1763918868,13255.61679259,324.55808732999867,54096.27914304 2025-11-23,17:27:50.000,327,11089649,-795,0,1763918869,13255.663946759996,324.85415079000086,54096.59356344 2025-11-23,17:27:51.000,327,11089488,-795,0,1763918870,13255.5561658,324.60743124000146,54096.586576320005 2025-11-23,17:27:52.000,327,11089510,-795,0,1763918871,13255.717837240001,324.70611905999976,54096.537666480006 2025-11-23,17:27:53.000,327,11089979,-795,0,1763918872,13255.43491222,324.6144803700008,54096.36298848001 2025-11-23,17:27:54.000,327,11089512,-795,0,1763918873,13255.57637473,324.339564300004,54096.41189832001 2025-11-23,17:27:55.000,327,11089590,-795,0,1763918874,13255.14525088999,324.579234720004,54095.82498024 2025-11-23,17:27:56.000,327,11089571,-795,0,1763918875,13255.16545981999,324.4734977699991,54096.18831048 2025-11-23,17:27:57.000,327,11089627,-795,0,1763918876,13254.997052069994,324.1774343100042,54096.07651656001 2025-11-23,17:27:58.000,327,11089662,-795,0,1763918877,13255.077887789994,324.3325151700046,54096.300104400005 2025-11-23,17:27:59.000,327,11089521,-795,0,1763918878,13254.680445500002,324.14923778999946,54096.13940064 2025-11-23,17:28:00.000,327,11089794,-795,0,1763918879,13254.835380629993,324.3043186499999,54096.35600136 2025-11-23,17:28:01.000,327,11089643,-795,0,1763918880,13255.017260999994,324.4030064699982,54096.11843928 2025-11-23,17:28:02.000,327,11089296,-795,0,1763918881,13254.970106829998,324.26202387000376,54095.85292872 2025-11-23,17:28:03.000,327,11089753,-795,0,1763918882,13254.997052069994,324.1915325700029,54095.67126360001 2025-11-23,17:28:04.000,327,11089752,-795,0,1763918883,13255.158723509994,324.55808732999867,54095.55248256001 2025-11-23,17:28:05.000,327,11089626,-795,0,1763918884,13255.28671339999,324.67087341000297,54096.083503680005 2025-11-23,17:28:06.000,327,11089132,-795,0,1763918885,13255.38775804999,324.60743124000146,54095.978696879996 2025-11-23,17:28:07.000,327,11089680,-795,0,1763918886,13255.441648529995,324.3536625600027,54095.95773552001 2025-11-23,17:28:08.000,327,11089527,-795,0,1763918887,13255.5561658,324.52989081000123,54095.88786432001 2025-11-23,17:28:09.000,327,11089415,-795,0,1763918888,13255.421439599995,324.64267688999826,54095.95773552001 2025-11-23,17:28:10.000,327,11089857,-795,0,1763918889,13255.764991409997,324.24792560999776,54095.60837952 2025-11-23,17:28:11.000,327,11089749,-795,0,1763918890,13255.764991409997,324.29726952000055,54095.699212080006 2025-11-23,17:28:12.000,327,11089466,-795,0,1763918891,13255.677419380001,324.38185908000014,54095.65030224001 2025-11-23,17:28:13.000,327,11089710,-795,0,1763918892,13255.53595687,324.1633360499982,54095.76209616 2025-11-23,17:28:14.000,327,11089768,-795,0,1763918893,13255.650474139991,323.8602234600039,54095.92978704 2025-11-23,17:28:15.000,327,11089451,-795,0,1763918894,13255.54942948999,323.9095673699994,54095.87389008 2025-11-23,17:28:16.000,327,11089625,-795,0,1763918895,13255.47533008,323.66284782,54096.00664536001 2025-11-23,17:28:17.000,327,11089672,-795,0,1763918896,13255.41470329,323.52891434999765,54095.46863712 2025-11-23,17:28:18.000,327,11089678,-795,0,1763918897,13255.279977089995,323.4161282700006,54095.62235376001 2025-11-23,17:28:19.000,327,11089779,-795,0,1763918898,13255.20587767999,323.3244895800017,54095.629340880005 2025-11-23,17:28:20.000,327,11089369,-795,0,1763918899,13255.178932439994,323.34563696999976,54095.97170976 2025-11-23,17:28:21.000,327,11089739,-795,0,1763918900,13255.158723509994,323.2751456699989,54095.92279992 2025-11-23,17:28:22.000,327,11089507,-635,0,1763918901,13255.037469929994,323.3597352299985,54095.85292872 2025-11-23,17:28:23.000,327,11089618,-795,0,1763918902,13254.936425279993,323.550061740003,54095.48261136001 2025-11-23,17:28:24.000,327,11089437,-795,0,1763918903,13255.017260999994,323.218752630004,54095.48959848 2025-11-23,17:28:25.000,327,11089609,-795,0,1763918904,13255.28671339999,323.4513739200047,54095.26601064001 2025-11-23,17:28:26.000,327,11089666,-795,0,1763918905,13255.36754911999,323.6064547799979,54095.4267144 2025-11-23,17:28:27.000,327,11089570,-795,0,1763918906,13255.663946759996,323.7756339000043,54095.48261136001 2025-11-23,17:28:28.000,327,11089491,-795,0,1763918907,13255.866036059997,323.78973216000304,54095.93677416001 2025-11-23,17:28:29.000,327,11089458,-795,0,1763918908,13255.899717610002,324.0646482299999,54095.811005999996 2025-11-23,17:28:30.000,327,11089660,-795,0,1763918909,13256.351050379999,324.2902203900012,54096.02760672001 2025-11-23,17:28:31.000,327,11089426,-795,0,1763918910,13256.52619443999,324.1915325700029,54096.034593840006 2025-11-23,17:28:32.000,327,11089770,-795,0,1763918911,13256.61376647,324.39595733999886,54095.73414768 2025-11-23,17:28:33.000,327,11089643,-795,0,1763918912,13256.6339754,324.09989388000395,54095.510559840004 2025-11-23,17:28:34.000,327,11089680,-795,0,1763918913,13256.60703015999,324.11399214000267,54095.915812800005 2025-11-23,17:28:35.000,327,11089207,-795,0,1763918914,13256.741756359996,324.3113677799993,54096.27215592001 2025-11-23,17:28:36.000,327,11089678,-795,0,1763918915,13256.76870159999,324.41005560000485,54096.39093696001 2025-11-23,17:28:37.000,327,11089719,-795,0,1763918916,13256.65418433,324.56513645999803,54096.22324608001 2025-11-23,17:28:38.000,327,11089527,-795,0,1763918917,13256.70807480999,324.44530125000165,54096.62151192 2025-11-23,17:28:39.000,327,11089520,-795,0,1763918918,13256.69460219,324.5016942900038,54096.251194560005 2025-11-23,17:28:40.000,327,11089565,-795,0,1763918919,13256.829328389991,324.5016942900038,54096.11145216 2025-11-23,17:28:41.000,327,11089657,-795,0,1763918920,13256.883218869996,324.6356277599989,54096.181323360004 2025-11-23,17:28:42.000,327,11089686,-795,0,1763918921,13256.997736140002,324.50874342000316,54096.30709152 2025-11-23,17:28:43.000,327,11089502,-795,0,1763918922,13257.193089129993,324.6144803700008,54096.55862784001 2025-11-23,17:28:44.000,327,11089428,-795,0,1763918923,13257.442332599989,324.5016942900038,54096.71234448 2025-11-23,17:28:45.000,327,11089371,-795,0,1763918924,13257.509695699999,324.45939951000037,54096.7892028 2025-11-23,17:28:46.000,327,11089687,-795,0,1763918925,13257.89366537,324.49464516000444,54096.9289452 2025-11-23,17:28:47.000,327,11089476,-795,0,1763918926,13258.028391569991,324.3748099500008,54096.69837024001 2025-11-23,17:28:48.000,327,11089497,-795,0,1763918927,13258.270898729992,324.5369399400006,54096.57260208 2025-11-23,17:28:49.000,327,11089666,-795,0,1763918928,13258.439306480002,324.5369399400006,54096.7193316 2025-11-23,17:28:50.000,327,11089611,-795,0,1763918929,13258.836748769994,324.6215295000002,54097.1036232 2025-11-23,17:28:51.000,327,11089546,-795,0,1763918930,13258.958002349995,324.7343155800045,54097.571760240004 2025-11-23,17:28:52.000,327,11089598,-795,0,1763918931,13259.14661902999,324.5862838500034,54097.376120880006 2025-11-23,17:28:53.000,327,11089557,-795,0,1763918932,13258.96473865999,324.72726644999784,54097.355159520004 2025-11-23,17:28:54.000,327,11089473,-795,0,1763918933,13259.160091649996,324.85415079000086,54097.25035272001 2025-11-23,17:28:55.000,327,11089465,-795,0,1763918934,13259.038838069995,325.2770985899988,54097.26432696 2025-11-23,17:28:56.000,327,11089692,-795,0,1763918935,13259.099464859995,325.16431251000176,54097.33419816 2025-11-23,17:28:57.000,327,11089626,-795,0,1763918936,13258.89063925,325.18545989999984,54097.78836096 2025-11-23,17:28:58.000,327,11089541,-795,0,1763918937,13258.87043032,325.3052951100035,54097.66259280001 2025-11-23,17:28:59.000,327,11089618,-795,0,1763918938,13258.742440429989,325.43217944999924,54097.739451120004 2025-11-23,17:29:00.000,327,11089547,-795,0,1763918939,13259.09272855,325.21365642000455,54097.92111624001 2025-11-23,17:29:01.000,327,11089443,-795,0,1763918940,13259.10620116999,325.0585755600041,54097.73246400001 2025-11-23,17:29:02.000,327,11089591,-795,0,1763918941,13259.05231069,324.8471016600015,54097.67656704 2025-11-23,17:29:03.000,327,11090003,-795,0,1763918942,13259.15335534,324.88939643999765,54097.66259280001 2025-11-23,17:29:04.000,327,11089454,-795,0,1763918943,13259.261136299996,324.7625121000019,54097.62067008 2025-11-23,17:29:05.000,327,11089934,-795,0,1763918944,13259.476698220002,324.62857862999954,54098.01893592001 2025-11-23,17:29:06.000,327,11089609,-795,0,1763918945,13259.752886929993,324.5510381999993,54098.31938208 2025-11-23,17:29:07.000,327,11089550,-795,0,1763918946,13259.941503609989,324.3677608200014,54098.34733056 2025-11-23,17:29:08.000,327,11089875,-795,0,1763918947,13259.894349439994,324.41005560000485,54098.50104720001 2025-11-23,17:29:09.000,327,11089791,-795,0,1763918948,13260.029075639999,324.2408764799984,54098.15867832 2025-11-23,17:29:10.000,327,11089376,-795,0,1763918949,13259.975185159994,323.98710779999965,54098.06784576001 2025-11-23,17:29:11.000,327,11089596,-795,0,1763918950,13259.988657779999,324.24792560999776,54098.16566544001 2025-11-23,17:29:12.000,327,11089846,-795,0,1763918951,13260.056020879994,324.38185908000014,54098.50104720001 2025-11-23,17:29:13.000,327,11089548,-795,0,1763918952,13259.867404199998,324.3043186499999,54098.480085840005 2025-11-23,17:29:14.000,327,11089874,-795,0,1763918953,13259.934767299994,324.3889082099995,54098.36829192 2025-11-23,17:29:15.000,327,11089658,-795,0,1763918954,13259.746150619998,324.2056308300016,54098.68271232 2025-11-23,17:29:16.000,327,11089492,-795,0,1763918955,13259.712469069993,324.1915325700029,54098.52200856001 2025-11-23,17:29:17.000,327,11089517,-795,0,1763918956,13259.773095859993,323.9166164999988,54098.52200856001 2025-11-23,17:29:18.000,327,11089885,-795,0,1763918957,13259.907822059999,323.80383042000176,54098.38925328 2025-11-23,17:29:19.000,327,11089675,-795,0,1763918958,13259.968448849999,323.54301261000364,54098.598866880006 2025-11-23,17:29:20.000,327,11089676,-795,0,1763918959,13260.10317504999,323.33153871000104,54098.62681536 2025-11-23,17:29:21.000,327,11089244,-795,0,1763918960,13260.17053815,323.3385878400004,54098.70367368 2025-11-23,17:29:22.000,327,11090077,-795,0,1763918961,13260.38610006999,322.71121526999923,54098.78751912001 2025-11-23,17:29:23.000,327,11089514,-795,0,1763918962,13260.574716750001,322.8240013500035,54098.71066080001 2025-11-23,17:29:24.000,327,11089570,-795,0,1763918963,13260.588189369992,322.71121526999923,54098.263485120005 2025-11-23,17:29:25.000,327,11089972,-795,0,1763918964,13260.877850700002,322.8240013500035,54098.66175096 2025-11-23,17:29:26.000,327,11089565,-795,0,1763918965,13260.709442949992,322.6830187500018,54098.780532 2025-11-23,17:29:27.000,327,11089569,-795,0,1763918966,13260.776806050002,322.6477730999977,54098.92726152001 2025-11-23,17:29:28.000,327,11089600,-795,0,1763918967,13260.574716750001,322.5490852799994,54098.9901456 2025-11-23,17:29:29.000,327,11089579,-795,0,1763918968,13260.426517929991,322.8944926500044,54099.10892664 2025-11-23,17:29:30.000,327,11089769,-795,0,1763918969,13260.25137387,322.8451487400016,54099.25565616 2025-11-23,17:29:31.000,327,11089666,-795,0,1763918970,13260.076229809994,322.71121526999923,54098.63380248 2025-11-23,17:29:32.000,327,11089547,-795,0,1763918971,13259.739414309988,322.56318353999814,54098.73162216 2025-11-23,17:29:33.000,327,11089638,-795,0,1763918972,13259.503643459997,322.1543339999989,54098.54296992001 2025-11-23,17:29:34.000,327,11089313,-795,0,1763918973,13259.368917259992,322.28121834000194,54098.87136456 2025-11-23,17:29:35.000,327,11089479,-795,0,1763918974,13259.315026780001,322.04859705000126,54099.02508120001 2025-11-23,17:29:36.000,327,11089530,-795,0,1763918975,13259.294817850001,321.94990923000296,54098.90630016001 2025-11-23,17:29:37.000,327,11089635,-795,0,1763918976,13259.06578330999,321.7172879400023,54098.717647920006 2025-11-23,17:29:38.000,327,11089422,-795,0,1763918977,13258.98494758999,321.3507331799992,54098.49406008 2025-11-23,17:29:39.000,327,11089553,-795,0,1763918978,13259.15335534,321.3577823099986,54098.40322752001 2025-11-23,17:29:40.000,327,11089643,-795,0,1763918979,13259.422807739997,321.1251610199979,54098.61982824001 2025-11-23,17:29:41.000,327,11089586,-795,0,1763918980,13259.604688109997,320.88549059999787,54098.85739032001 2025-11-23,17:29:42.000,327,11089552,-795,0,1763918981,13259.483434529997,320.9136871200026,54098.577905520004 2025-11-23,17:29:43.000,327,11089579,-795,0,1763918982,13259.395862500001,320.99827668000216,54098.2914336 2025-11-23,17:29:44.000,327,11089523,-795,0,1763918983,13259.678787520003,320.6317219199991,54098.4661116 2025-11-23,17:29:45.000,327,11089567,-795,0,1763918984,13259.678787520003,320.6317219199991,54098.480085840005 2025-11-23,17:29:46.000,327,11089291,-795,0,1763918985,13259.766359549998,320.5189358400021,54098.03291016 2025-11-23,17:29:47.000,327,11089564,-795,0,1763918986,13259.705732759998,320.8149993000043,54098.20060104 2025-11-23,17:29:48.000,327,11090046,-795,0,1763918987,13259.651842279993,320.5330341000008,54098.27745936 2025-11-23,17:29:49.000,327,11089429,-795,0,1763918988,13259.833722649993,320.32860933000484,54098.38925328 2025-11-23,17:29:50.000,327,11089552,-795,0,1763918989,13259.746150619998,320.44139541000186,54098.598866880006 2025-11-23,17:29:51.000,327,11089834,-795,0,1763918990,13259.698996450003,320.3356584600042,54098.20060104 2025-11-23,17:29:52.000,327,11089570,-795,0,1763918991,13259.503643459997,320.1876267300031,54098.431176000006 2025-11-23,17:29:53.000,327,11089506,-795,0,1763918992,13259.15335534,320.1241845600016,54097.90015488001 2025-11-23,17:29:54.000,327,11089556,-795,0,1763918993,13258.88390293999,319.9902510899992,54097.690541280004 2025-11-23,17:29:55.000,327,11089687,-795,0,1763918994,13258.715495189994,319.8140228400007,54097.82329656 2025-11-23,17:29:56.000,327,11089855,-795,0,1763918995,13258.432570169993,319.8140228400007,54098.33335632001 2025-11-23,17:29:57.000,327,11089841,-795,0,1763918996,13258.344998139997,319.53910677000385,54098.23553664001 2025-11-23,17:29:58.000,327,11089827,-795,0,1763918997,13258.082282049996,319.3558293899987,54098.06784576001 2025-11-23,17:29:59.000,327,11089496,-795,0,1763918998,13257.78588440999,319.0456676699978,54097.739451120004 2025-11-23,17:30:00.000,327,11089634,-795,0,1763918999,13257.738730239995,318.86943941999925,54097.6975284 2025-11-23,17:30:01.000,327,11089587,-795,0,1763919000,13257.83303858,318.7496042100029,54097.3132368 2025-11-23,17:30:02.000,327,11089712,-795,0,1763919001,13257.80609333999,318.5945233500024,54097.64861856 2025-11-23,17:30:03.000,327,11089567,-795,0,1763919002,13257.81282965,318.5945233500024,54097.34118528 2025-11-23,17:30:04.000,327,11089557,-795,0,1763919003,13257.75220286,318.31255814999895,54097.61368296001 2025-11-23,17:30:05.000,327,11089724,-795,0,1763919004,13257.859983819995,318.5310811800009,54097.51586328001 2025-11-23,17:30:06.000,327,11089634,-795,0,1763919005,13257.78588440999,318.58747422000306,54097.57874736 2025-11-23,17:30:07.000,327,11089624,-795,0,1763919006,13257.73199393,318.46058988000004,54097.383108 2025-11-23,17:30:08.000,327,11089609,-795,0,1763919007,13257.80609333999,318.3055090199996,54096.99182928001 2025-11-23,17:30:09.000,327,11089620,-795,0,1763919008,13257.60400403999,318.4182951000039,54096.7892028 2025-11-23,17:30:10.000,327,11089464,-795,0,1763919009,13257.482750459989,318.3830494499998,54096.817151279996 2025-11-23,17:30:11.000,327,11089346,-795,0,1763919010,13257.570322489999,318.5169829200022,54097.22240424 2025-11-23,17:30:12.000,327,11089615,-795,0,1763919011,13257.469277839999,318.347803800003,54097.16650728 2025-11-23,17:30:13.000,327,11089615,-795,0,1763919012,13257.273924849993,318.47468813999876,54096.64247328 2025-11-23,17:30:14.000,327,11089722,-795,0,1763919013,13257.307606399998,318.5169829200022,54096.99182928001 2025-11-23,17:30:15.000,327,11089417,-795,0,1763919014,13257.341287949988,318.43944249000197,54096.64247328 2025-11-23,17:30:16.000,327,11089971,-795,0,1763919015,13257.199825440002,318.6368181299986,54096.79618992001 2025-11-23,17:30:17.000,327,11089634,-795,0,1763919016,13256.984263519997,318.41124597000453,54096.467795280005 2025-11-23,17:30:18.000,327,11089638,-795,0,1763919017,13256.937109350001,318.2561651100041,54096.516705120004 2025-11-23,17:30:19.000,327,11089709,-795,0,1763919018,13256.54640336999,318.3055090199996,54096.59356344 2025-11-23,17:30:20.000,327,11089707,-795,0,1763919019,13256.49251289,318.3548529300024,54096.88702248 2025-11-23,17:30:21.000,327,11089630,-795,0,1763919020,13256.310632519999,318.2491159800047,54096.7892028 2025-11-23,17:30:22.000,327,11089555,-795,0,1763919021,13256.243269419989,318.4323933600026,54096.74029296 2025-11-23,17:30:23.000,327,11089685,-795,0,1763919022,13256.169170009998,318.3689511900011,54096.09747792 2025-11-23,17:30:24.000,327,11089461,-795,0,1763919023,13256.068125359998,318.34075467000366,54096.15337488001 2025-11-23,17:30:25.000,327,11089534,-795,0,1763919024,13255.791936649992,318.46058988000004,54095.811005999996 2025-11-23,17:30:26.000,327,11089434,-795,0,1763919025,13255.892981299992,318.4535407500007,54096.42587256 2025-11-23,17:30:27.000,327,11089507,-795,0,1763919026,13255.899717610002,318.17862468000385,54096.481769519996 2025-11-23,17:30:28.000,327,11089469,-795,0,1763919027,13255.724573549996,317.88256122000166,54095.99965824 2025-11-23,17:30:29.000,327,11089461,-755,0,1763919028,13255.50901162999,317.8261681799995,54096.2651688 2025-11-23,17:30:30.000,327,11089622,-795,0,1763919029,13255.684155689996,317.6076451500048,54096.15337488001 2025-11-23,17:30:31.000,327,11089267,-795,0,1763919030,13255.663946759996,317.48780994000117,54095.92279992 2025-11-23,17:30:32.000,327,11089793,-795,0,1763919031,13255.778464030001,317.38912212000287,54095.68523784 2025-11-23,17:30:33.000,327,11089550,-795,0,1763919032,13255.583111039996,317.22699213000305,54095.7061992 2025-11-23,17:30:34.000,327,11089698,-795,0,1763919033,13255.738046170001,317.17764822000026,54095.89485144 2025-11-23,17:30:35.000,327,11089689,-795,0,1763919034,13255.818881890002,316.9379778000002,54095.845941600004 2025-11-23,17:30:36.000,327,11089443,-795,0,1763919035,13256.095070599993,316.95207605999894,54095.85292872 2025-11-23,17:30:37.000,327,11089793,-795,0,1763919036,13256.142224769988,316.91683041000215,54096.00664536001 2025-11-23,17:30:38.000,327,11089721,-795,0,1763919037,13256.223060489989,316.86043737,54095.52453408001 2025-11-23,17:30:39.000,327,11089792,-795,0,1763919038,13256.310632519999,316.80404432999785,54095.54549544 2025-11-23,17:30:40.000,327,11089772,-795,0,1763919039,13256.223060489989,316.747651290003,54095.21011368 2025-11-23,17:30:41.000,327,11089611,-795,0,1763919040,13256.330841449999,316.747651290003,54095.61536664 2025-11-23,17:30:42.000,327,11089533,-795,0,1763919041,13256.42514978999,316.90273215000343,54095.72017344001 2025-11-23,17:30:43.000,327,11089455,-795,0,1763919042,13256.391468239999,316.5996195600019,54095.5664568 2025-11-23,17:30:44.000,327,11089636,-795,0,1763919043,13256.32410513999,316.76879868000105,54095.69222496001 2025-11-23,17:30:45.000,327,11089679,-795,0,1763919044,13256.701338499995,316.45863696000015,54095.48261136001 2025-11-23,17:30:46.000,327,11089557,-795,0,1763919045,13256.54640336999,316.4304404400027,54095.643315119996 2025-11-23,17:30:47.000,327,11089549,-795,0,1763919046,13256.788910529991,316.29650697000034,54095.3219076 2025-11-23,17:30:48.000,327,11089748,-795,0,1763919047,13256.681129569995,316.09208220000437,54095.580431040005 2025-11-23,17:30:49.000,327,11089674,-795,0,1763919048,13256.42514978999,316.01454177000414,54095.51754696 2025-11-23,17:30:50.000,327,11089529,-795,0,1763919049,13256.68786587999,315.9229030799979,54095.47562424001 2025-11-23,17:30:51.000,327,11089465,-795,0,1763919050,13256.721547429996,315.831264389999,54095.57344392001 2025-11-23,17:30:52.000,327,11089609,-795,0,1763919051,13256.68786587999,315.63388875000237,54095.52453408001 2025-11-23,17:30:53.000,327,11089423,-795,0,1763919052,13256.49251289,315.44356223999785,54095.10530688 2025-11-23,17:30:54.000,327,11090024,-795,0,1763919053,13256.56661229999,315.1897935599991,54095.126268240005 2025-11-23,17:30:55.000,327,11089851,-795,0,1763919054,13256.45209503,315.2743831199987,54095.077358400005 2025-11-23,17:30:56.000,327,11089803,-795,0,1763919055,13256.283687279989,314.96422139999777,54095.363830320006 2025-11-23,17:30:57.000,327,11089351,-795,0,1763919056,13256.189378939998,314.7738948900005,54095.27299776 2025-11-23,17:30:58.000,327,11089647,-795,0,1763919057,13255.825618199997,314.597666640002,54095.27998488 2025-11-23,17:30:59.000,327,11089142,-795,0,1763919058,13255.738046170001,314.40734013000474,54095.23107504 2025-11-23,17:31:00.000,327,11089800,-795,0,1763919059,13255.637001520001,314.54127359999984,54095.245049280005 2025-11-23,17:31:01.000,327,11089290,-795,0,1763919060,13255.30692232999,314.12537493000127,54095.00050008001 2025-11-23,17:31:02.000,327,11089505,-795,0,1763919061,13255.41470329,314.29455405000044,54094.93062888001 2025-11-23,17:31:03.000,327,11089319,-795,0,1763919062,13255.37428543,314.4637331699996,54094.90268040001 2025-11-23,17:31:04.000,327,11089573,-795,0,1763919063,13255.522484249996,314.16062057999807,54094.89569328 2025-11-23,17:31:05.000,327,11089615,-795,0,1763919064,13255.670683069991,314.2170136200002,54094.81883496 2025-11-23,17:31:06.000,327,11089704,-795,0,1763919065,13255.697628310001,314.13242406000063,54094.91665464 2025-11-23,17:31:07.000,327,11089587,-795,0,1763919066,13255.818881890002,314.16062057999807,54095.03543568 2025-11-23,17:31:08.000,327,11089571,-795,0,1763919067,13256.027707499998,313.89980276999995,54094.49742744001 2025-11-23,17:31:09.000,327,11089455,-795,0,1763919068,13256.128752149998,313.70242713000334,54094.61620848001 2025-11-23,17:31:10.000,327,11089585,-795,0,1763919069,13256.047916429998,313.5473462700029,54094.741976640005 2025-11-23,17:31:11.000,327,11089589,-795,0,1763919070,13255.879508680002,313.6248867000031,54094.8677448 2025-11-23,17:31:12.000,327,11089786,-795,0,1763919071,13255.670683069991,313.65308322000055,54094.58826 2025-11-23,17:31:13.000,327,11089479,-795,0,1763919072,13255.401230669995,313.6460340900012,54094.8677448 2025-11-23,17:31:14.000,327,11089369,-795,0,1763919073,13255.219350299994,313.4486584500046,54094.68607968001 2025-11-23,17:31:15.000,327,11089590,-795,0,1763919074,13255.158723509994,313.7306236500008,54094.32973656001 2025-11-23,17:31:16.000,327,11089453,-795,0,1763919075,13255.023997309989,313.42751105999923,54094.32973656001 2025-11-23,17:31:17.000,327,11089571,-795,0,1763919076,13254.896007419993,313.4345601899986,54094.44153048 2025-11-23,17:31:18.000,327,11089599,-795,0,1763919077,13254.896007419993,313.4839041000014,54094.693066800006 2025-11-23,17:31:19.000,327,11089505,-795,0,1763919078,13254.808435389998,313.2160371600039,54094.53935016 2025-11-23,17:31:20.000,327,11089677,-795,0,1763919079,13255.172196129999,313.32177411000157,54094.44153048 2025-11-23,17:31:21.000,327,11090057,-795,0,1763919080,13255.45512115,313.1666932500011,54094.504414560004 2025-11-23,17:31:22.000,327,11089989,-795,0,1763919081,13255.53595687,313.08210369000153,54094.22492976 2025-11-23,17:31:23.000,327,11089483,-795,0,1763919082,13255.690891999991,312.9199737000017,54094.00832904 2025-11-23,17:31:24.000,327,11089673,-795,0,1763919083,13255.980553330002,312.72964719000447,54094.14807144 2025-11-23,17:31:25.000,327,11089220,-795,0,1763919084,13256.216324179994,312.6309593699989,54094.30877520001 2025-11-23,17:31:26.000,327,11089555,-795,0,1763919085,13256.351050379999,312.3137485199986,54094.43454336 2025-11-23,17:31:27.000,327,11089376,-795,0,1763919086,13256.68786587999,312.2503063500044,54094.51140168 2025-11-23,17:31:28.000,327,11089849,-795,0,1763919087,13256.681129569995,312.17276592000417,54094.29480096 2025-11-23,17:31:29.000,327,11089229,-795,0,1763919088,13256.782174219996,312.2855520000012,54094.38563352 2025-11-23,17:31:30.000,327,11089915,-795,0,1763919089,13256.57334861,312.35604330000206,54094.22492976 2025-11-23,17:31:31.000,327,11089439,-795,0,1763919090,13256.41167717,312.60276285000145,54094.28082672001 2025-11-23,17:31:32.000,327,11089603,-795,0,1763919091,13256.061389050003,312.4617802499997,54094.071213120005 2025-11-23,17:31:33.000,327,11089945,-795,0,1763919092,13255.663946759996,312.37719069000013,54094.42755624001 2025-11-23,17:31:34.000,327,11089533,-795,0,1763919093,13255.381021739995,312.4688293799991,54094.25287824 2025-11-23,17:31:35.000,327,11089517,-795,0,1763919094,13255.131778269999,312.3489941700027,54094.43454336 2025-11-23,17:31:36.000,327,11089575,-795,0,1763919095,13254.936425279993,312.24325721999776,54094.38563352 2025-11-23,17:31:37.000,327,11089553,-795,0,1763919096,13254.707390739997,312.35604330000206,54094.18300704001 2025-11-23,17:31:38.000,327,11089575,-755,0,1763919097,13254.437938340001,312.2644046100031,54093.94544496001 2025-11-23,17:31:39.000,327,11089529,-795,0,1763919098,13254.559191920001,312.04588158000115,54093.72884424001 2025-11-23,17:31:40.000,327,11089822,-795,0,1763919099,13254.741072290002,312.1234220100014,54094.06422600001 2025-11-23,17:31:41.000,327,11089423,-795,0,1763919100,13254.761281220002,311.9683411500009,54094.336723680004 2025-11-23,17:31:42.000,327,11089624,-795,0,1763919101,13254.801699080002,312.04588158000115,54094.04326464001 2025-11-23,17:31:43.000,327,11089545,-795,0,1763919102,13254.646763949997,311.94719376000285,54093.568140480005 2025-11-23,17:31:44.000,327,11089618,-795,0,1763919103,13254.909480039998,311.8696533300026,54093.952432080005 2025-11-23,17:31:45.000,327,11089909,-795,0,1763919104,13255.12504195999,311.91899723999813,54093.65897304001 2025-11-23,17:31:46.000,327,11089172,-795,0,1763919105,13255.151987199999,311.73571986000024,54093.45634656 2025-11-23,17:31:47.000,327,11089617,-795,0,1763919106,13255.19240506,311.7639163799977,54093.62403744 2025-11-23,17:31:48.000,327,11089706,-795,0,1763919107,13255.49553901,311.73571986000024,54094.07820024 2025-11-23,17:31:49.000,327,11089101,-795,0,1763919108,13255.279977089995,311.3480177099991,54094.11313584001 2025-11-23,17:31:50.000,327,11089735,-795,0,1763919109,13255.239559229994,311.2352316300021,54094.19698128 2025-11-23,17:31:51.000,327,11089576,-795,0,1763919110,13254.963370519989,311.2986738000036,54094.01531616001 2025-11-23,17:31:52.000,327,11089607,-795,0,1763919111,13254.714127049992,311.14359294000315,54093.59608896 2025-11-23,17:31:53.000,327,11089596,-795,0,1763919112,13254.41772941,310.9391681699999,54093.330578400004 2025-11-23,17:31:54.000,327,11089575,-795,0,1763919113,13254.451410959991,310.9885120800027,54093.4353852 2025-11-23,17:31:55.000,327,11089622,-795,0,1763919114,13254.13480439,310.8616277399997,54093.40743672 2025-11-23,17:31:56.000,327,11089673,-795,0,1763919115,13254.22911272999,310.516220370002,54093.70089576 2025-11-23,17:31:57.000,327,11089653,-795,0,1763919116,13254.08765021999,310.60080993000156,54093.70089576 2025-11-23,17:31:58.000,327,11089660,-795,0,1763919117,13253.96639663999,310.63605557999836,54093.735831360005 2025-11-23,17:31:59.000,327,11089646,-795,0,1763919118,13254.09438653,310.6572029700037,54093.47730792 2025-11-23,17:32:00.000,327,11089381,-795,0,1763919119,13254.05396867,310.6572029700037,54093.19782312 2025-11-23,17:32:01.000,327,11089970,-795,0,1763919120,13254.370575239991,310.8898242600044,54093.190836 2025-11-23,17:32:02.000,327,11089997,-795,0,1763919121,13254.2762669,310.81228383000416,54093.29564280001 2025-11-23,17:32:03.000,327,11089543,-795,0,1763919122,13254.15501332,310.7911364399988,54093.281668560005 2025-11-23,17:32:04.000,327,11089653,-795,0,1763919123,13254.491828819991,310.65015384000435,54093.39346248001 2025-11-23,17:32:05.000,327,11089828,-795,0,1763919124,13254.283003209996,310.516220370002,54093.49128216001 2025-11-23,17:32:06.000,327,11089769,-795,0,1763919125,13254.41772941,310.66425210000307,54093.47032080001 2025-11-23,17:32:07.000,327,11089626,-795,0,1763919126,13254.404256789996,310.42458168000303,54092.95327392 2025-11-23,17:32:08.000,327,11089770,-795,0,1763919127,13254.08765021999,310.3822868999996,54093.03711936001 2025-11-23,17:32:09.000,327,11089604,-795,0,1763919128,13254.06744128999,310.3611395100015,54092.93929968001 2025-11-23,17:32:10.000,327,11089415,-795,0,1763919129,13253.98660556999,310.38933602999896,54093.5052564 2025-11-23,17:32:11.000,327,11089642,-795,0,1763919130,13253.804725199989,310.2835990800013,54093.232758720005 2025-11-23,17:32:12.000,327,11089366,-795,0,1763919131,13253.609372209998,310.3258938600047,54093.28865568 2025-11-23,17:32:13.000,327,11089459,-795,0,1763919132,13253.481382320002,310.2624516900032,54092.8764156 2025-11-23,17:32:14.000,327,11089676,-795,0,1763919133,13253.508327559997,310.27654995000194,54092.83449288 2025-11-23,17:32:15.000,327,11089348,-795,0,1763919134,13253.454437079992,310.3258938600047,54092.89038984001 2025-11-23,17:32:16.000,327,11089649,-795,0,1763919135,13253.346656119997,310.2131077800004,54092.79257016001 2025-11-23,17:32:17.000,327,11089317,-795,0,1763919136,13253.420755530002,310.37523777000024,54092.995196640004 2025-11-23,17:32:18.000,327,11089742,-795,0,1763919137,13253.319710880001,310.4457290700011,54093.00917088001 2025-11-23,17:32:19.000,327,11089563,-795,0,1763919138,13253.393810289992,310.22720603999915,54092.827505760004 2025-11-23,17:32:20.000,327,11089451,-795,0,1763919139,13253.454437079992,310.2624516900032,54093.113977680005 2025-11-23,17:32:21.000,327,11089594,-795,0,1763919140,13253.238875160001,310.14261647999956,54092.946286800005 2025-11-23,17:32:22.000,327,11089693,-795,0,1763919141,13253.360128740002,309.83245475999865,54092.680776240006 2025-11-23,17:32:23.000,327,11089592,-795,0,1763919142,13252.92900489999,309.95933910000167,54092.19866496001 2025-11-23,17:32:24.000,327,11089594,-795,0,1763919143,13252.88858703999,309.84655302000465,54092.394304320005 2025-11-23,17:32:25.000,327,11089559,-795,0,1763919144,13252.571980469998,309.8747495400021,54092.666802 2025-11-23,17:32:26.000,327,11089567,-755,0,1763919145,13252.356418549993,309.7126195500023,54092.54103384 2025-11-23,17:32:27.000,327,11089907,-795,0,1763919146,13252.363154860002,309.7549143299984,54092.28949752001 2025-11-23,17:32:28.000,327,11089662,-755,0,1763919147,13252.181274490002,309.7690125900044,54092.443214160005 2025-11-23,17:32:29.000,327,11089791,-795,0,1763919148,13252.275582829992,309.853602150004,54092.11481952 2025-11-23,17:32:30.000,327,11089419,-795,0,1763919149,13252.336209619993,309.64917738000076,54092.09385816 2025-11-23,17:32:31.000,327,11089580,-795,0,1763919150,13252.248637589997,309.67032476999884,54092.02398696 2025-11-23,17:32:32.000,327,11089703,-795,0,1763919151,13252.524826299988,309.40245783000137,54092.24757480001 2025-11-23,17:32:33.000,327,11089435,-795,0,1763919152,13252.652816189999,309.52229303999775,54091.97507712 2025-11-23,17:32:34.000,327,11089650,-795,0,1763919153,13252.693234049999,309.5434404300031,54092.12180664001 2025-11-23,17:32:35.000,327,11089666,-795,0,1763919154,13252.80775131999,309.53639130000374,54092.24757480001 2025-11-23,17:32:36.000,327,11089899,-795,0,1763919155,13253.15803944,309.6632756399995,54092.24757480001 2025-11-23,17:32:37.000,327,11089667,-795,0,1763919156,13253.326447189997,309.38835957000265,54091.85629608 2025-11-23,17:32:38.000,327,11089507,-795,0,1763919157,13253.00984061999,309.57163695000054,54091.73751504 2025-11-23,17:32:39.000,327,11089542,-795,0,1763919158,13252.77406977,309.4447526100048,54091.555849920005 2025-11-23,17:32:40.000,327,11089769,-795,0,1763919159,13252.470935819998,309.7690125900044,54092.14975512001 2025-11-23,17:32:41.000,327,11089631,-795,0,1763919160,13252.403572720003,309.78311085000314,54091.94712864 2025-11-23,17:32:42.000,327,11089618,-795,0,1763919161,13252.174538179992,309.6914721600042,54092.07988392001 2025-11-23,17:32:43.000,327,11089175,-795,0,1763919162,13251.952239949991,309.8042582400012,54091.70956656 2025-11-23,17:32:44.000,327,11089641,-795,0,1763919163,13251.69626017,309.7126195500023,54091.66065672 2025-11-23,17:32:45.000,327,11089531,-795,0,1763919164,13251.521116109994,309.7126195500023,54091.59078552 2025-11-23,17:32:46.000,327,11089574,-795,0,1763919165,13251.319026809993,309.8042582400012,54091.59777264001 2025-11-23,17:32:47.000,327,11089585,-795,0,1763919166,13251.096728579992,309.81835649999994,54091.61174688 2025-11-23,17:32:48.000,327,11089724,-795,0,1763919167,13251.453753009999,309.8254056299993,54091.64668248001 2025-11-23,17:32:49.000,327,11089636,-795,0,1763919168,13251.319026809993,309.9029460599995,54091.33226208001 2025-11-23,17:32:50.000,327,11089611,-795,0,1763919169,13251.601951829995,309.8677004100027,54091.653669600004 2025-11-23,17:32:51.000,327,11089514,-795,0,1763919170,13251.7164691,309.9734373600004,54091.269378000005 2025-11-23,17:32:52.000,327,11089683,-795,0,1763919171,13252.060020910001,310.0721251799987,54091.458030240006 2025-11-23,17:32:53.000,327,11089581,-795,0,1763919172,13252.174538179992,310.1567147399983,54091.20649392 2025-11-23,17:32:54.000,327,11089551,-795,0,1763919173,13252.275582829992,310.45277820000047,54091.49296584 2025-11-23,17:32:55.000,327,11089704,-795,0,1763919174,13251.89161315999,310.42458168000303,54091.68161808 2025-11-23,17:32:56.000,327,11089447,-795,0,1763919175,13251.60868813999,310.5444168899994,54091.36719768 2025-11-23,17:32:57.000,327,11089564,-795,0,1763919176,13251.170827989998,310.69949774999986,54091.444056 2025-11-23,17:32:58.000,327,11089645,-795,0,1763919177,13250.61845057,310.7135960099986,54091.18553256 2025-11-23,17:32:59.000,327,11089628,-795,0,1763919178,13249.971764809998,310.65015384000435,54090.96194472 2025-11-23,17:33:00.000,327,11089498,-795,0,1763919179,13249.45980525,310.66425210000307,54090.9898932 2025-11-23,17:33:01.000,327,11089889,-795,0,1763919180,13249.203825469995,310.6431047099977,54091.269378000005 2025-11-23,17:33:02.000,327,11089619,-795,0,1763919181,13248.725547460002,310.63605557999836,54091.08072576 2025-11-23,17:33:03.000,327,11089662,-795,0,1763919182,13248.456095059992,310.5937608000022,54090.647524320004 2025-11-23,17:33:04.000,327,11089851,-795,0,1763919183,13248.435886129992,310.5444168899994,54090.787266720006 2025-11-23,17:33:05.000,327,11089561,-795,0,1763919184,13248.408940889996,310.55146601999877,54090.55669176 2025-11-23,17:33:06.000,327,11089713,-795,0,1763919185,13248.30115993,310.65015384000435,54090.34009104 2025-11-23,17:33:07.000,327,11089651,-795,0,1763919186,13248.395468269991,310.4668764599992,54090.24227136 2025-11-23,17:33:08.000,327,11089309,-795,0,1763919187,13248.476303989992,310.53736776000005,54089.997722160006 2025-11-23,17:33:09.000,327,11089170,-795,0,1763919188,13248.584084950002,310.60080993000156,54090.62656296 2025-11-23,17:33:10.000,327,11089843,-795,0,1763919189,13248.637975429992,310.55851514999813,54090.451884960006 2025-11-23,17:33:11.000,327,11089676,-795,0,1763919190,13248.624502810002,310.4809747199979,54090.13746456001 2025-11-23,17:33:12.000,327,11089868,-795,0,1763919191,13248.678393289993,310.48802385000454,54090.165413040006 2025-11-23,17:33:13.000,327,11089424,-795,0,1763919192,13248.280951,310.5303186300007,54089.79509568 2025-11-23,17:33:14.000,327,11089622,-795,0,1763919193,13248.328105169996,310.58671167000284,54089.52958512 2025-11-23,17:33:15.000,327,11089363,-795,0,1763919194,13248.09233431999,310.7065468799992,54089.66932752 2025-11-23,17:33:16.000,327,11089719,-795,0,1763919195,13247.95760812,311.0026103400014,54090.02567064 2025-11-23,17:33:17.000,327,11089620,-795,0,1763919196,13247.923926569994,311.03080685999885,54090.06060624 2025-11-23,17:33:18.000,327,11089760,-795,0,1763919197,13247.836354539999,311.24228076000145,54090.0116964 2025-11-23,17:33:19.000,327,11089828,-795,0,1763919198,13247.654474169998,311.20703511000465,54089.830031280006 2025-11-23,17:33:20.000,327,11089524,-795,0,1763919199,13247.553429519998,311.40441075000126,54089.56452072001 2025-11-23,17:33:21.000,327,11089474,-795,0,1763919200,13247.560165829993,311.29162467000424,54089.5575336 2025-11-23,17:33:22.000,327,11089777,-795,0,1763919201,13247.499539039993,311.3339194500004,54089.29901016001 2025-11-23,17:33:23.000,327,11089596,-795,0,1763919202,13247.513011659998,311.32687032000103,54089.592469200004 2025-11-23,17:33:24.000,327,11089961,-795,0,1763919203,13247.533220589998,311.3127720600023,54089.73221160001 2025-11-23,17:33:25.000,327,11089738,-795,0,1763919204,13247.634265239998,311.15769120000186,54089.96278656 2025-11-23,17:33:26.000,327,11089489,-795,0,1763919205,13247.97781705,310.9673646900046,54089.72522448 2025-11-23,17:33:27.000,327,11089579,-795,0,1763919206,13247.715100959998,310.98146295000333,54089.63439192001 2025-11-23,17:33:28.000,327,11089250,-795,0,1763919207,13247.560165829993,310.9180207800018,54089.208177600005 2025-11-23,17:33:29.000,327,11089616,-795,0,1763919208,13247.627528929988,310.93211904000054,54089.22215184 2025-11-23,17:33:30.000,327,11089429,-795,0,1763919209,13247.647737859988,310.9885120800027,54089.40381696 2025-11-23,17:33:31.000,327,11089454,-795,0,1763919210,13247.566902140003,311.36211596999783,54089.73221160001 2025-11-23,17:33:32.000,327,11089538,-795,0,1763919211,13247.304186050002,311.47490205000213,54089.57150784 2025-11-23,17:33:33.000,327,11089721,-795,0,1763919212,13247.10209675,311.6229337800032,54089.3129844 2025-11-23,17:33:34.000,327,11089438,-795,0,1763919213,13247.02126103,311.91899723999813,54089.5575336 2025-11-23,17:33:35.000,327,11089694,-795,0,1763919214,13247.007788409996,311.9119481099988,54089.33394576 2025-11-23,17:33:36.000,327,11089659,-795,0,1763919215,13246.71139076999,312.116372880002,54089.10337080001 2025-11-23,17:33:37.000,327,11089389,-795,0,1763919216,13246.556455639999,312.04588158000115,54089.278048800006 2025-11-23,17:33:38.000,327,11089634,-795,0,1763919217,13246.644027669994,312.22915895999904,54089.326958640006 2025-11-23,17:33:39.000,327,11089442,-795,0,1763919218,13246.583400879994,312.3278467800046,54089.326958640006 2025-11-23,17:33:40.000,327,11089624,-795,0,1763919219,13246.71812708,312.334895910004,54089.6274048 2025-11-23,17:33:41.000,327,11089668,-795,0,1763919220,13246.805699109995,312.2644046100031,54089.53657224001 2025-11-23,17:33:42.000,327,11089600,-795,0,1763919221,13246.97410685999,312.3278467800046,54089.3828556 2025-11-23,17:33:43.000,327,11089383,-795,0,1763919222,13246.98084317,312.334895910004,54088.79593752001 2025-11-23,17:33:44.000,327,11089510,-795,0,1763919223,13247.108833059996,312.4688293799991,54088.90773144 2025-11-23,17:33:45.000,327,11089533,-795,0,1763919224,13247.095360439991,312.58866459000274,54088.74004056 2025-11-23,17:33:46.000,327,11089276,-795,0,1763919225,13247.230086639996,312.8776789199983,54089.326958640006 2025-11-23,17:33:47.000,327,11089330,-795,0,1763919226,13247.06167889,313.0680054300028,54089.23612608 2025-11-23,17:33:48.000,327,11089531,-795,0,1763919227,13246.926952689995,313.24423368000134,54089.45971392 2025-11-23,17:33:49.000,327,11089390,-795,0,1763919228,13246.785490179995,313.3358723700003,54089.424778320004 2025-11-23,17:33:50.000,327,11089449,-795,0,1763919229,13246.563191949994,313.39226541000244,54089.208177600005 2025-11-23,17:33:51.000,327,11089652,-795,0,1763919230,13246.462147299993,313.1314476000043,54088.87978296 2025-11-23,17:33:52.000,327,11089609,-795,0,1763919231,13246.280266929993,313.0891528200009,54088.86580872001 2025-11-23,17:33:53.000,327,11089549,-795,0,1763919232,13246.212903829997,313.2512828100007,54089.19420336 2025-11-23,17:33:54.000,327,11089594,-795,0,1763919233,13246.354366339998,313.27947932999814,54089.278048800006 2025-11-23,17:33:55.000,327,11089433,-795,0,1763919234,13246.468883609989,313.3006267200035,54089.16625488 2025-11-23,17:33:56.000,327,11089493,-795,0,1763919235,13246.73833601,313.42751105999923,54089.138306400004 2025-11-23,17:33:57.000,327,11089483,-795,0,1763919236,13246.98084317,313.4345601899986,54089.138306400004 2025-11-23,17:33:58.000,327,11089455,-795,0,1763919237,13246.886534829995,313.476854970002,54088.8588216 2025-11-23,17:33:59.000,327,11089898,-795,0,1763919238,13247.095360439991,313.6460340900012,54089.040486720005 2025-11-23,17:34:00.000,327,11089527,-795,0,1763919239,13247.176196159991,313.58964104999905,54089.208177600005 2025-11-23,17:34:01.000,327,11089555,-795,0,1763919240,13247.492802729997,313.6460340900012,54089.48766240001 2025-11-23,17:34:02.000,327,11089358,-795,0,1763919241,13247.418703319992,313.56849366000097,54089.3828556 2025-11-23,17:34:03.000,327,11089499,-795,0,1763919242,13247.486066420002,313.7940658200023,54089.21516472 2025-11-23,17:34:04.000,327,11089569,-795,0,1763919243,13247.452384869997,313.70242713000334,54089.2431132 2025-11-23,17:34:05.000,327,11089518,-795,0,1763919244,13247.472593799997,313.8434097299978,54088.998564 2025-11-23,17:34:06.000,327,11089584,-795,0,1763919245,13247.283977120002,313.6319358300025,54089.22215184 2025-11-23,17:34:07.000,327,11089528,-795,0,1763919246,13247.331131289997,314.0689818899991,54088.90773144 2025-11-23,17:34:08.000,327,11089503,-795,0,1763919247,13247.108833059996,314.1888171000028,54089.28503592 2025-11-23,17:34:09.000,327,11089502,-795,0,1763919248,13247.283977120002,314.24521013999765,54089.257087440004 2025-11-23,17:34:10.000,327,11089511,-795,0,1763919249,13247.149250919996,314.470782299999,54089.16625488 2025-11-23,17:34:11.000,327,11089724,-795,0,1763919250,13247.236822949992,314.470782299999,54089.63439192001 2025-11-23,17:34:12.000,327,11089621,-795,0,1763919251,13247.533220589998,314.5130770800024,54089.445739680006 2025-11-23,17:34:13.000,327,11089145,-795,0,1763919252,13247.587111069988,314.37209448000067,54089.08240944001 2025-11-23,17:34:14.000,327,11089725,-795,0,1763919253,13247.87003608999,314.5342244700005,54089.22215184 2025-11-23,17:34:15.000,327,11089645,-795,0,1763919254,13247.99128966999,314.6822562000016,54089.697276 2025-11-23,17:34:16.000,327,11089679,-795,0,1763919255,13247.97781705,314.8866809700048,54089.62041768 2025-11-23,17:34:17.000,327,11089742,-795,0,1763919256,13247.964344429995,314.80209140999796,54089.75317296001 2025-11-23,17:34:18.000,327,11089609,-795,0,1763919257,13248.05865277,315.11225312999886,54089.88592824 2025-11-23,17:34:19.000,327,11089522,-795,0,1763919258,13248.07212538999,315.03471269999864,54089.6274048 2025-11-23,17:34:20.000,327,11089403,-795,0,1763919259,13248.25400575999,315.04881096000463,54089.51561088001 2025-11-23,17:34:21.000,327,11089421,-795,0,1763919260,13248.476303989992,315.07700748000207,54089.85797976 2025-11-23,17:34:22.000,327,11089677,-795,0,1763919261,13248.590821259997,315.041761829998,54089.89990248001 2025-11-23,17:34:23.000,327,11089576,-795,0,1763919262,13248.530194469997,315.1334005200042,54089.781121440006 2025-11-23,17:34:24.000,327,11089615,-795,0,1763919263,13248.705338530002,315.49290615000064,54090.03265776 2025-11-23,17:34:25.000,327,11089425,-795,0,1763919264,13248.745756390002,315.4858570200013,54090.312142560004 2025-11-23,17:34:26.000,327,11089402,-795,0,1763919265,13248.988263549989,315.5633974500015,54090.27021984 2025-11-23,17:34:27.000,327,11089621,-795,0,1763919266,13249.143198679994,315.6127413600043,54090.165413040006 2025-11-23,17:34:28.000,327,11089670,-795,0,1763919267,13249.25771595,315.5633974500015,54090.13047744 2025-11-23,17:34:29.000,327,11089485,-795,0,1763919268,13249.17688023,315.7114291800026,54090.02567064 2025-11-23,17:34:30.000,327,11089887,-795,0,1763919269,13249.345287979995,315.81716613000026,54090.49380768001 2025-11-23,17:34:31.000,327,11089621,-795,0,1763919270,13249.264452259995,315.86651004000305,54090.57066600001 2025-11-23,17:34:32.000,327,11089652,-795,0,1763919271,13249.203825469995,316.04978742000094,54090.787266720006 2025-11-23,17:34:33.000,327,11089473,-795,0,1763919272,13249.062362959994,316.1061804600031,54090.41694936 2025-11-23,17:34:34.000,327,11089861,-795,0,1763919273,13248.947845689989,316.19781915000203,54090.58464024 2025-11-23,17:34:35.000,327,11089667,-795,0,1763919274,13248.846801039988,316.16257349999796,54090.36803952 2025-11-23,17:34:36.000,327,11089740,-795,0,1763919275,13248.873746279998,316.2189665400001,54090.6056016 2025-11-23,17:34:37.000,327,11089733,-795,0,1763919276,13248.826592109988,316.0074926400048,54090.73136976 2025-11-23,17:34:38.000,327,11089528,-795,0,1763919277,13248.914164139998,316.22601566999947,54090.99688032001 2025-11-23,17:34:39.000,327,11089694,-795,0,1763919278,13249.12972605999,316.289457840001,54090.89906064 2025-11-23,17:34:40.000,327,11089317,-795,0,1763919279,13249.13646237,316.2189665400001,54090.885086400005 2025-11-23,17:34:41.000,327,11089580,-795,0,1763919280,13249.54064097,316.48683348000486,54090.97591896001 2025-11-23,17:34:42.000,327,11089601,-795,0,1763919281,13249.742730270002,316.7265039000049,54090.885086400005 2025-11-23,17:34:43.000,327,11089419,-795,0,1763919282,13249.890929089997,316.93092867000087,54090.73835688001 2025-11-23,17:34:44.000,327,11089556,-795,0,1763919283,13250.194063039999,316.85338824000064,54090.89207352 2025-11-23,17:34:45.000,327,11089467,-795,0,1763919284,13250.34899816999,317.03666561999853,54091.47200448 2025-11-23,17:34:46.000,327,11089487,-795,0,1763919285,13250.524142229995,317.1353534400041,54091.674630960006 2025-11-23,17:34:47.000,327,11089450,-795,0,1763919286,13250.32878923999,317.32567995000136,54091.604759760005 2025-11-23,17:34:48.000,327,11089367,-795,0,1763919287,13250.45004281999,317.42436776999966,54091.674630960006 2025-11-23,17:34:49.000,327,11089389,-795,0,1763919288,13250.47025174999,317.5019081999999,54091.57681128001 2025-11-23,17:34:50.000,327,11089703,-795,0,1763919289,13250.55108746999,317.7274803600012,54091.339249200006 2025-11-23,17:34:51.000,327,11089531,-795,0,1763919290,13250.51740592,317.5442029800033,54091.63969536 2025-11-23,17:34:52.000,327,11089517,-795,0,1763919291,13250.42983388999,317.57239950000076,54091.91219304001 2025-11-23,17:34:53.000,327,11089482,-795,0,1763919292,13250.200799349994,317.6428908000016,54091.84930896 2025-11-23,17:34:54.000,327,11089616,-795,0,1763919293,13250.099754699993,317.37502386000415,54092.18469072 2025-11-23,17:34:55.000,327,11089470,-795,0,1763919294,13249.991973739998,317.57239950000076,54092.156742240004 2025-11-23,17:34:56.000,327,11089750,-795,0,1763919295,13249.991973739998,317.3679747300048,54092.13578088 2025-11-23,17:34:57.000,327,11089822,-795,0,1763919296,13249.830302299997,317.19879560999834,54091.97507712 2025-11-23,17:34:58.000,327,11089546,-795,0,1763919297,13249.682103480001,317.0578130100039,54091.84930896 2025-11-23,17:34:59.000,327,11089456,-795,0,1763919298,13249.890929089997,317.16354996000155,54091.87725744 2025-11-23,17:35:00.000,327,11089499,-795,0,1763919299,13249.965028500003,317.0084691000011,54092.40827856 2025-11-23,17:35:01.000,327,11089605,-795,0,1763919300,13250.018918979993,316.9591251899983,54092.394304320005 2025-11-23,17:35:02.000,327,11089559,-795,0,1763919301,13249.911138019997,316.95207605999894,54092.40827856 2025-11-23,17:35:03.000,327,11089710,-795,0,1763919302,13250.126699939989,316.75470042000234,54092.0379612 2025-11-23,17:35:04.000,327,11089431,-795,0,1763919303,13250.221008279994,316.6489634700047,54092.13578088 2025-11-23,17:35:05.000,327,11089497,-795,0,1763919304,13250.39615234,316.54322651999973,54092.00302560001 2025-11-23,17:35:06.000,327,11089625,-795,0,1763919305,13250.665604739996,316.4515878300008,54092.142768 2025-11-23,17:35:07.000,327,11089366,-795,0,1763919306,13250.42983388999,316.529128260001,54092.0728968 2025-11-23,17:35:08.000,327,11089512,-795,0,1763919307,13250.47025174999,316.4656860899995,54092.58994368 2025-11-23,17:35:09.000,327,11089327,-795,0,1763919308,13250.55782378,316.3881456599993,54092.58994368 2025-11-23,17:35:10.000,327,11089766,-795,0,1763919309,13250.503933299995,316.5996195600019,54092.47814976 2025-11-23,17:35:11.000,327,11089435,-795,0,1763919310,13250.45677913,316.54322651999973,54092.62487928001 2025-11-23,17:35:12.000,327,11089299,-795,0,1763919311,13250.402888649995,316.5784721700038,54092.324433120004 2025-11-23,17:35:13.000,327,11089525,-795,0,1763919312,13250.24795351999,316.45863696000015,54092.04494832 2025-11-23,17:35:14.000,327,11089509,-795,0,1763919313,13250.315316619999,316.4797843499982,54092.394304320005 2025-11-23,17:35:15.000,327,11089603,-795,0,1763919314,13250.26816244999,316.54322651999973,54092.63186640001 2025-11-23,17:35:16.000,327,11089466,-795,0,1763919315,13250.39615234,316.35994914000185,54092.86244136 2025-11-23,17:35:17.000,327,11089669,-795,0,1763919316,13250.42983388999,316.2189665400001,54092.77160880001 2025-11-23,17:35:18.000,327,11089462,-795,0,1763919317,13250.35573448,316.0215909000035,54092.84148000001 2025-11-23,17:35:19.000,327,11089560,-795,0,1763919318,13250.295107689999,315.7960187400022,54092.47814976 2025-11-23,17:35:20.000,327,11089477,-795,0,1763919319,13250.173854109999,315.53520093000407,54092.19167784 2025-11-23,17:35:21.000,327,11089645,-795,0,1763919320,13250.234480899999,315.3025796400034,54092.345394480006 2025-11-23,17:35:22.000,327,11089557,-795,0,1763919321,13250.261426139994,315.14749878000293,54092.5270596 2025-11-23,17:35:23.000,327,11089480,-795,0,1763919322,13250.241217209994,315.168646170001,54092.47116264 2025-11-23,17:35:24.000,327,11089392,-795,0,1763919323,13250.28837137999,315.11225312999886,54092.58994368 2025-11-23,17:35:25.000,327,11089435,-795,0,1763919324,13250.402888649995,315.18274442999973,54092.79257016001 2025-11-23,17:35:26.000,327,11089453,-795,0,1763919325,13250.30858030999,315.22503921000316,54092.78558304 2025-11-23,17:35:27.000,327,11089512,-795,0,1763919326,13250.28837137999,315.19684268999845,54092.492124000004 2025-11-23,17:35:28.000,327,11089581,-795,0,1763919327,13250.173854109999,315.14749878000293,54092.275523280005 2025-11-23,17:35:29.000,327,11089620,-795,0,1763919328,13250.093018389998,315.168646170001,54092.42923992 2025-11-23,17:35:30.000,327,11089522,-795,0,1763919329,13249.985237430003,315.14749878000293,54092.4222528 2025-11-23,17:35:31.000,327,11089289,-795,0,1763919330,13249.998710049993,315.1404496500036,54092.666802 2025-11-23,17:35:32.000,327,11089441,-795,0,1763919331,13249.789884439997,314.928975750001,54092.74366032 2025-11-23,17:35:33.000,327,11089519,-795,0,1763919332,13249.796620749992,314.8443861900014,54092.3523816 2025-11-23,17:35:34.000,327,11089716,-795,0,1763919333,13249.958292189993,314.68930533000093,54092.54103384 2025-11-23,17:35:35.000,327,11089437,-795,0,1763919334,13249.971764809998,314.42143839000346,54092.2825104 2025-11-23,17:35:36.000,327,11089709,-795,0,1763919335,13249.971764809998,314.14652231999935,54092.31045888 2025-11-23,17:35:37.000,327,11089802,-795,0,1763919336,13249.951555879998,313.8575079900038,54092.5270596 2025-11-23,17:35:38.000,327,11089494,-795,0,1763919337,13250.093018389998,313.73767278000014,54092.3523816 2025-11-23,17:35:39.000,327,11089621,-795,0,1763919338,13249.971764809998,313.56849366000097,54092.38033008 2025-11-23,17:35:40.000,327,11089551,-795,0,1763919339,13249.877456469992,313.42751105999923,54092.65282776001 2025-11-23,17:35:41.000,327,11089663,-795,0,1763919340,13249.843774920002,313.3358723700003,54092.52007248 2025-11-23,17:35:42.000,327,11089608,-795,0,1763919341,13249.655158239992,313.24423368000134,54092.16372936 2025-11-23,17:35:43.000,327,11089445,-795,0,1763919342,13249.527168349996,313.1173493399983,54091.8283476 2025-11-23,17:35:44.000,327,11089503,-795,0,1763919343,13249.43286000999,313.0539071700041,54091.87027032 2025-11-23,17:35:45.000,327,11089459,-795,0,1763919344,13249.29813381,313.1314476000043,54092.18469072 2025-11-23,17:35:46.000,327,11089563,-795,0,1763919345,13249.304870119995,313.0045632600013,54092.24058768 2025-11-23,17:35:47.000,327,11089601,-795,0,1763919346,13249.264452259995,312.9199737000017,54092.21962632001 2025-11-23,17:35:48.000,327,11089575,-795,0,1763919347,13249.21729809,312.905875440003,54092.12180664001 2025-11-23,17:35:49.000,327,11089687,-795,0,1763919348,13249.23077070999,312.7084997999991,54091.85629608 2025-11-23,17:35:50.000,327,11089667,-795,0,1763919349,13249.365496909995,312.68735241000104,54091.83533472001 2025-11-23,17:35:51.000,327,11089589,-795,0,1763919350,13249.35202428999,312.68735241000104,54091.7584764 2025-11-23,17:35:52.000,327,11089666,-795,0,1763919351,13249.31834274,312.6944015400004,54091.88424456001 2025-11-23,17:35:54.000,327,11089547,-795,0,1763919353,13249.29139749999,312.51817329000187,54091.96809 2025-11-23,17:35:55.000,327,11089626,-795,0,1763919354,13249.304870119995,312.4688293799991,54092.02398696 2025-11-23,17:35:56.000,327,11089634,-795,0,1763919355,13249.385705839995,312.4265346000029,54091.99603848 2025-11-23,17:35:57.000,327,11089553,-795,0,1763919356,13249.29139749999,312.4829276399978,54091.70956656 2025-11-23,17:35:58.000,327,11089543,-795,0,1763919357,13249.21729809,312.5111241600025,54091.59777264001 2025-11-23,17:35:59.000,327,11089595,-795,0,1763919358,13249.3587606,312.53932067999995,54091.7584764 2025-11-23,17:36:00.000,327,11089577,-795,0,1763919359,13249.37896953,312.5463698099993,54092.19866496001 2025-11-23,17:36:01.000,327,11089495,-795,0,1763919360,13249.365496909995,312.6591558900036,54091.92616728 2025-11-23,17:36:02.000,327,11089536,-795,0,1763919361,13249.594531449991,312.6450576300049,54092.16372936 2025-11-23,17:36:03.000,327,11089548,-795,0,1763919362,13249.655158239992,312.80013848999806,54092.156742240004 2025-11-23,17:36:05.000,327,11089709,-795,0,1763919364,13250.106491009989,312.89882631000364,54091.94712864 2025-11-23,17:36:06.000,327,11089445,-795,0,1763919365,13250.35573448,312.9622684799979,54092.11481952 2025-11-23,17:36:07.000,327,11089403,-795,0,1763919366,13250.36920709999,312.9904650000026,54092.156742240004 2025-11-23,17:36:08.000,327,11089499,-795,0,1763919367,13250.645395809996,313.1666932500011,54092.492124000004 2025-11-23,17:36:09.000,327,11089680,-795,0,1763919368,13250.53761485,313.1525949900024,54092.29648464001 2025-11-23,17:36:10.000,327,11089625,-795,0,1763919369,13250.685813669996,313.1878406399992,54092.23360056 2025-11-23,17:36:11.000,327,11089542,-795,0,1763919370,13250.908111899997,313.32177411000157,54092.324433120004 2025-11-23,17:36:12.000,327,11089517,-795,0,1763919371,13251.069783339997,313.4345601899986,54092.19866496001 2025-11-23,17:36:13.000,327,11089543,-795,0,1763919372,13251.103464890002,313.4839041000014,54092.275523280005 2025-11-23,17:36:14.000,327,11089459,-795,0,1763919373,13251.177564299993,313.5755427900003,54092.14975512001 2025-11-23,17:36:15.000,327,11089554,-795,0,1763919374,13251.123673820002,313.67423060999863,54092.275523280005 2025-11-23,17:36:16.000,327,11089555,-795,0,1763919375,13251.292081569998,314.01258885000425,54092.57596944 2025-11-23,17:36:17.000,327,11089500,-795,0,1763919376,13251.238191089993,314.02668711000297,54092.57596944 2025-11-23,17:36:18.000,327,11089540,-795,0,1763919377,13251.244927399988,314.2170136200002,54092.81353152 2025-11-23,17:36:19.000,327,11089650,-795,0,1763919378,13251.076519649992,314.29455405000044,54092.561995200005 2025-11-23,17:36:20.000,327,11089596,-795,0,1763919379,13251.029365479997,314.16062057999807,54092.52007248 2025-11-23,17:36:21.000,327,11089584,-795,0,1763919380,13250.894639279992,314.2240627499996,54092.41526568001 2025-11-23,17:36:22.000,327,11089485,-795,0,1763919381,13250.988947619997,314.19586623000214,54092.995196640004 2025-11-23,17:36:23.000,327,11089573,-795,0,1763919382,13251.063047030002,314.04783450000104,54093.065067840005 2025-11-23,17:36:24.000,327,11089559,-795,0,1763919383,13251.063047030002,314.0055397200049,54092.92532544 2025-11-23,17:36:25.000,327,11089596,-795,0,1763919384,13251.015892859992,313.78701669000293,54092.86942848001 2025-11-23,17:36:26.000,327,11089566,-795,0,1763919385,13251.170827989998,313.6248867000031,54092.8065444 2025-11-23,17:36:27.000,327,11089619,-795,0,1763919386,13251.238191089993,313.54029714000353,54092.53404672001 2025-11-23,17:36:28.000,327,11089482,-795,0,1763919387,13251.541325039994,313.44160931999795,54092.8065444 2025-11-23,17:36:29.000,327,11089585,-795,0,1763919388,13251.61542445,313.32177411000157,54092.8764156 2025-11-23,17:36:30.000,327,11089491,-795,0,1763919389,13251.64910599999,313.1243984699977,54093.113977680005 2025-11-23,17:36:31.000,327,11089693,-795,0,1763919390,13251.57500659,312.9693176100045,54093.15590040001 2025-11-23,17:36:32.000,327,11089475,-795,0,1763919391,13251.62889706999,312.9199737000017,54092.946286800005 2025-11-23,17:36:33.000,327,11089709,-795,0,1763919392,13251.7164691,312.9834158700032,54093.09301632 2025-11-23,17:36:34.000,327,11089635,-795,0,1763919393,13251.824250059995,312.86358065999957,54092.88340272 2025-11-23,17:36:35.000,327,11089472,-795,0,1763919394,13251.83098636999,312.8776789199983,54092.75064744001 2025-11-23,17:36:36.000,327,11089742,-795,0,1763919395,13251.972448879991,312.9270228300011,54092.86244136 2025-11-23,17:36:37.000,327,11089732,-795,0,1763919396,13252.093702459992,312.9693176100045,54093.19782312 2025-11-23,17:36:38.000,327,11089597,-795,0,1763919397,13252.140856630002,313.01866152,54093.32359128001 2025-11-23,17:36:39.000,327,11089559,-795,0,1763919398,13252.248637589997,312.9622684799979,54093.400449600005 2025-11-23,17:36:40.000,327,11089583,-795,0,1763919399,13252.302528070002,313.01866152,54093.232758720005 2025-11-23,17:36:41.000,327,11089549,-755,0,1763919400,13252.457463199993,313.1314476000043,54093.10000344 2025-11-23,17:36:42.000,327,11089575,-795,0,1763919401,13252.659552499994,313.18079150999984,54093.190836 2025-11-23,17:36:43.000,327,11089423,-795,0,1763919402,13252.78754238999,313.2724301999988,54093.29564280001 2025-11-23,17:36:44.000,327,11089641,-795,0,1763919403,13252.88858703999,313.37111802000436,54093.40743672 2025-11-23,17:36:45.000,327,11089663,-795,0,1763919404,13252.94921382999,313.3993145400018,54093.54019200001 2025-11-23,17:36:46.000,327,11089548,-795,0,1763919405,13253.13783051,313.44160931999795,54093.65897304001 2025-11-23,17:36:47.000,327,11089521,-795,0,1763919406,13253.265820399996,313.5261988800048,54093.80570256001 2025-11-23,17:36:48.000,327,11089509,-795,0,1763919407,13253.454437079992,313.5755427900003,54093.93845784 2025-11-23,17:36:49.000,327,11089526,-795,0,1763919408,13253.548745419997,313.5191497499982,54093.63801168001 2025-11-23,17:36:50.000,327,11089590,-795,0,1763919409,13253.575690659993,313.5755427900003,54093.60307608 2025-11-23,17:36:51.000,327,11089487,-795,0,1763919410,13253.622844830003,313.5966901799984,54093.65897304001 2025-11-23,17:36:52.000,327,11089634,-795,0,1763919411,13253.669998999998,313.808164080001,54094.14807144 2025-11-23,17:36:53.000,327,11089489,-795,0,1763919412,13253.811461509998,313.9420975500034,54094.3437108 2025-11-23,17:36:54.000,327,11089540,-795,0,1763919413,13253.723889479988,313.8786553800019,54094.238904000005 2025-11-23,17:36:55.000,327,11089592,-795,0,1763919414,13253.595899589993,313.85045886000444,54094.21794264 2025-11-23,17:36:56.000,327,11089411,-795,0,1763919415,13253.602635900002,313.78701669000293,54093.889548 2025-11-23,17:36:57.000,327,11089567,-795,0,1763919416,13253.750834719998,313.65308322000055,54094.05025176 2025-11-23,17:36:58.000,327,11089637,-795,0,1763919417,13253.90576984999,313.49095323000074,54094.24589112 2025-11-23,17:36:59.000,327,11089607,-795,0,1763919418,13254.000078189994,313.45570758000395,54094.5533244 2025-11-23,17:37:00.000,327,11089513,-795,0,1763919419,13254.101122839995,313.22308629000327,54094.623195600005 2025-11-23,17:37:01.000,327,11089538,-795,0,1763919420,13254.14827700999,312.99751413000195,54094.58826 2025-11-23,17:37:02.000,327,11089528,-795,0,1763919421,13254.2762669,312.8283350100028,54094.741976640005 2025-11-23,17:37:03.000,327,11089490,-795,0,1763919422,13254.283003209996,312.5957137200021,54094.61620848001 2025-11-23,17:37:04.000,327,11089578,-795,0,1763919423,13254.30994844999,312.4829276399978,54094.413582 2025-11-23,17:37:05.000,327,11089576,-795,0,1763919424,13254.262794279995,312.25735548000375,54094.16204568001 2025-11-23,17:37:06.000,327,11089633,-795,0,1763919425,13254.25605797,312.116372880002,54094.32274944 2025-11-23,17:37:07.000,327,11089528,-795,0,1763919426,13254.23584904,311.96129202000157,54094.60922136 2025-11-23,17:37:08.000,327,11089534,-795,0,1763919427,13254.35710262,311.8273585499992,54094.76992512 2025-11-23,17:37:09.000,327,11089525,-795,0,1763919428,13254.39752048,311.65817943,54094.839796320004 2025-11-23,17:37:10.000,327,11089525,-795,0,1763919429,13254.498565130001,311.6299829100026,54094.78389936001 2025-11-23,17:37:11.000,327,11089514,-795,0,1763919430,13254.619818710002,311.52424595999764,54094.26685248 2025-11-23,17:37:12.000,327,11089562,-795,0,1763919431,13254.808435389998,311.4467055300047,54094.36467216 2025-11-23,17:37:13.000,327,11089581,-795,0,1763919432,13255.037469929994,311.42555813999934,54094.37165928 2025-11-23,17:37:14.000,327,11089503,-795,0,1763919433,13255.320394949995,311.4960494400002,54094.8677448 2025-11-23,17:37:15.000,327,11089530,-795,0,1763919434,13255.46859376999,311.42555813999934,54094.66511832001 2025-11-23,17:37:16.000,327,11089514,-795,0,1763919435,13255.771727719992,311.46785292000277,54094.95159024001 2025-11-23,17:37:17.000,327,11089585,-795,0,1763919436,13255.946871779997,311.4608037900034,54095.08434552 2025-11-23,17:37:18.000,327,11089528,-795,0,1763919437,13256.027707499998,311.47490205000213,54095.00050008001 2025-11-23,17:37:19.000,327,11089498,-795,0,1763919438,13256.054652739993,311.3973616200019,54094.82582208 2025-11-23,17:37:20.000,327,11089495,-795,0,1763919439,13255.953608089992,311.3973616200019,54094.71402816001 2025-11-23,17:37:21.000,327,11089542,-795,0,1763919440,13255.866036059997,311.3198211900017,54094.76293800001 2025-11-23,17:37:22.000,327,11089567,-795,0,1763919441,13255.704364619996,311.2211333700034,54095.10530688 2025-11-23,17:37:23.000,327,11089561,-795,0,1763919442,13255.684155689996,311.19293684999866,54095.30094624 2025-11-23,17:37:24.000,327,11089557,-795,0,1763919443,13255.690891999991,311.1365438100038,54095.30793336001 2025-11-23,17:37:25.000,327,11089553,-795,0,1763919444,13255.610056279991,310.960315559998,54095.1821652 2025-11-23,17:37:26.000,327,11089549,-795,0,1763919445,13255.791936649992,310.960315559998,54095.00050008001 2025-11-23,17:37:27.000,327,11089520,-795,0,1763919446,13255.980553330002,310.93211904000054,54095.112294 2025-11-23,17:37:28.000,327,11089534,-795,0,1763919447,13256.142224769988,311.00965947000077,54095.09831976001 2025-11-23,17:37:29.000,327,11089570,-795,0,1763919448,13256.276950969994,311.08015077000164,54095.4267144 2025-11-23,17:37:30.000,327,11089474,-795,0,1763919449,13256.40494085999,311.2352316300021,54095.363830320006 2025-11-23,17:37:31.000,327,11089569,-795,0,1763919450,13256.559875989995,311.27752640999825,54095.412740160005 2025-11-23,17:37:32.000,327,11089565,-795,0,1763919451,13256.74849266999,311.36916510000447,54095.61536664 2025-11-23,17:37:33.000,327,11089556,-795,0,1763919452,13256.876482560001,311.36211596999783,54095.32889472 2025-11-23,17:37:34.000,327,11089547,-795,0,1763919453,13257.098780790002,311.45375466000405,54095.45466288001 2025-11-23,17:37:35.000,327,11089575,-795,0,1763919454,13256.957318280001,311.4467055300047,54095.245049280005 2025-11-23,17:37:36.000,327,11089580,-795,0,1763919455,13256.984263519997,311.45375466000405,54095.61536664 2025-11-23,17:37:37.000,327,11089504,-795,0,1763919456,13256.916900420001,311.3198211900017,54095.79004464001 2025-11-23,17:37:38.000,327,11089564,-555,0,1763919457,13256.883218869996,311.20703511000465,54095.90183856 2025-11-23,17:37:39.000,327,11089538,-795,0,1763919458,13256.916900420001,310.974413820004,54095.95773552001 2025-11-23,17:37:40.000,327,11089522,-795,0,1763919459,13256.849537319991,310.7276942700046,54095.98568400001 2025-11-23,17:37:41.000,327,11089589,-795,0,1763919460,13256.802383149996,310.3822868999996,54095.71318632 2025-11-23,17:37:42.000,327,11089495,-795,0,1763919461,13256.876482560001,310.1496656099989,54095.811005999996 2025-11-23,17:37:43.000,327,11089484,-795,0,1763919462,13256.923636729996,309.8747495400021,54095.72017344001 2025-11-23,17:37:44.000,327,11089529,-795,0,1763919463,13256.964054589997,309.6562265100001,54096.05555520001 2025-11-23,17:37:45.000,327,11089513,-795,0,1763919464,13256.930373039992,309.38835957000265,54095.83196736 2025-11-23,17:37:46.000,327,11089530,-795,0,1763919465,13257.044890309997,309.1839347999994,54095.9507484 2025-11-23,17:37:47.000,327,11089549,-795,0,1763919466,13257.065099239997,308.99360829000216,54095.93677416001 2025-11-23,17:37:48.000,327,11089520,-795,0,1763919467,13257.199825440002,308.74688874000276,54095.79004464001 2025-11-23,17:37:49.000,327,11089525,-795,0,1763919468,13257.166143889997,308.53541484000016,54095.7061992 2025-11-23,17:37:50.000,327,11089509,-795,0,1763919469,13257.280661160003,308.4155796300038,54095.80401888 2025-11-23,17:37:51.000,327,11089532,-795,0,1763919470,13257.253715919993,308.28869529000076,54096.06952944 2025-11-23,17:37:52.000,327,11089530,-795,0,1763919471,13257.078571860002,308.147712689999,54095.9507484 2025-11-23,17:37:53.000,327,11089492,-795,0,1763919472,13257.024681379997,308.0490248700007,54095.92978704 2025-11-23,17:37:54.000,327,11089478,-795,0,1763919473,13256.943845659996,308.034926610002,54096.06254232 2025-11-23,17:37:55.000,327,11089517,-795,0,1763919474,13256.75522898,307.92918966000434,54095.72017344001 2025-11-23,17:37:56.000,327,11089580,-795,0,1763919475,13256.681129569995,307.8586983600035,54095.55946968 2025-11-23,17:37:57.000,327,11089515,-795,0,1763919476,13256.81585577,307.79525619000196,54095.811005999996 2025-11-23,17:37:58.000,327,11089529,-795,0,1763919477,13256.741756359996,307.7106666300024,54095.797031760005 2025-11-23,17:37:59.000,327,11089476,-795,0,1763919478,13256.72828373999,307.6119788100041,54095.90882568001 2025-11-23,17:38:00.000,327,11089569,-795,0,1763919479,13256.66765694999,307.4780453400017,54095.81799312001 2025-11-23,17:38:01.000,327,11089566,-795,0,1763919480,13256.70807480999,307.3088662200025,54095.87389008 2025-11-23,17:38:02.000,327,11089549,-795,0,1763919481,13256.72828373999,307.16083449000143,54095.83895448001 2025-11-23,17:38:03.000,327,11089567,-795,0,1763919482,13256.802383149996,307.0409992799978,54095.54549544 2025-11-23,17:38:04.000,327,11089552,-795,0,1763919483,13256.849537319991,306.9423114599995,54095.65030224001 2025-11-23,17:38:05.000,327,11089543,-795,0,1763919484,13256.6339754,306.84362364000117,54095.32889472 2025-11-23,17:38:06.000,327,11089550,-795,0,1763919485,13256.660920639995,306.81542712000373,54095.797031760005 2025-11-23,17:38:07.000,327,11089485,-795,0,1763919486,13256.57334861,306.78018146999966,54095.811005999996 2025-11-23,17:38:08.000,327,11089528,-795,0,1763919487,13256.56661229999,306.7378866900035,54095.72716056 2025-11-23,17:38:09.000,327,11089516,-795,0,1763919488,13256.54640336999,306.76608321000094,54095.76908328001 2025-11-23,17:38:10.000,327,11089560,-795,0,1763919489,13256.48577657999,306.7519849500022,54095.26601064001 2025-11-23,17:38:11.000,327,11089601,-795,0,1763919490,13256.55313968,306.85067277000053,54095.27998488 2025-11-23,17:38:12.000,327,11089541,-795,0,1763919491,13256.701338499995,306.92821320000076,54095.43370152001 2025-11-23,17:38:13.000,327,11089553,-795,0,1763919492,13256.73502005,307.118539709998,54095.629340880005 2025-11-23,17:38:14.000,327,11089552,-795,0,1763919493,13256.79564684,307.245424050001,54095.78305752 2025-11-23,17:38:15.000,327,11089583,-795,0,1763919494,13256.64744801999,307.28771883000445,54095.30094624 2025-11-23,17:38:16.000,327,11089536,-795,0,1763919495,13256.6339754,307.35821012999804,54095.531521200006 2025-11-23,17:38:17.000,327,11089526,-795,0,1763919496,13256.57334861,307.4146031700002,54095.48959848 2025-11-23,17:38:18.000,327,11089532,-795,0,1763919497,13256.57334861,307.33706273999996,54095.30793336001 2025-11-23,17:38:19.000,327,11089520,-795,0,1763919498,13256.438622409994,307.27362056999846,54095.3219076 2025-11-23,17:38:20.000,327,11089552,-795,0,1763919499,13256.250005729999,307.2172275300036,54095.342868960004 2025-11-23,17:38:21.000,327,11089526,-795,0,1763919500,13256.115279529993,307.0973923199999,54095.51754696 2025-11-23,17:38:22.000,327,11089533,-795,0,1763919501,13256.047916429998,306.9352623300001,54095.61536664 2025-11-23,17:38:23.000,327,11089559,-795,0,1763919502,13255.933399159992,306.674444520002,54095.510559840004 2025-11-23,17:38:24.000,327,11089546,-795,0,1763919503,13255.845827129997,306.4136267100039,54095.45466288001 2025-11-23,17:38:25.000,327,11089543,-795,0,1763919504,13255.785200339997,306.0823176000049,54094.78389936001 2025-11-23,17:38:26.000,327,11089574,-795,0,1763919505,13255.899717610002,305.8708437000023,54094.88870616 2025-11-23,17:38:27.000,327,11089551,-795,0,1763919506,13256.014234879993,305.6382224100016,54094.88870616 2025-11-23,17:38:28.000,327,11089547,-795,0,1763919507,13256.371259309999,305.4619941600031,54095.31492048001 2025-11-23,17:38:29.000,327,11089561,-795,0,1763919508,13256.66765694999,305.3280606900007,54095.26601064001 2025-11-23,17:38:30.000,327,11089525,-795,0,1763919509,13256.883218869996,305.2787167799979,54095.23107504 2025-11-23,17:38:31.000,327,11089497,-795,0,1763919510,13256.970790899992,305.2505202600005,54094.95159024001 2025-11-23,17:38:32.000,327,11089543,-795,0,1763919511,13257.159407580002,305.28576591000456,54094.860757680006 2025-11-23,17:38:33.000,327,11089548,-795,0,1763919512,13257.166143889997,305.3985519900016,54094.61620848001 2025-11-23,17:38:34.000,327,11089524,-795,0,1763919513,13257.132462339992,305.51838719999796,54094.42056912 2025-11-23,17:38:35.000,327,11089529,-795,0,1763919514,13257.098780790002,305.7016645800031,54094.73498952001 2025-11-23,17:38:36.000,327,11089576,-795,0,1763919515,13257.166143889997,305.84264718000486,54094.958577360005 2025-11-23,17:38:37.000,327,11089558,-795,0,1763919516,13257.118989720002,305.77920501000335,54095.077358400005 2025-11-23,17:38:38.000,327,11089520,-795,0,1763919517,13256.977527210001,305.7439593599993,54095.13325536 2025-11-23,17:38:39.000,327,11089501,-795,0,1763919518,13256.721547429996,305.6734680599984,54095.16120384 2025-11-23,17:38:40.000,327,11089535,-795,0,1763919519,13256.371259309999,305.58182936999947,54094.71402816001 2025-11-23,17:38:41.000,327,11089552,-795,0,1763919520,13256.054652739993,305.4337976399984,54094.5533244 2025-11-23,17:38:42.000,327,11089535,-795,0,1763919521,13255.818881890002,305.30691330000263,54094.75595088 2025-11-23,17:38:43.000,327,11089550,-795,0,1763919522,13255.5561658,305.1659307000009,54095.05639704 2025-11-23,17:38:44.000,327,11089562,-795,0,1763919523,13255.29344971,305.0178989699998,54094.96556448 2025-11-23,17:38:45.000,327,11089520,-795,0,1763919524,13255.044206239989,304.7711794200004,54094.67909256 2025-11-23,17:38:46.000,327,11089538,-795,0,1763919525,13254.963370519989,304.63724594999803,54094.790886480005 2025-11-23,17:38:47.000,327,11089525,-795,0,1763919526,13254.808435389998,304.41872292000335,54094.24589112 2025-11-23,17:38:48.000,327,11089534,-795,0,1763919527,13254.700654430002,304.2988877099997,54094.30178808001 2025-11-23,17:38:49.000,327,11089565,-795,0,1763919528,13254.613082399992,304.1508559799986,54094.30178808001 2025-11-23,17:38:50.000,327,11089571,-795,0,1763919529,13254.565928229997,304.08741381000436,54094.51838880001 2025-11-23,17:38:51.000,327,11089522,-795,0,1763919530,13254.41772941,304.04511903000093,54094.30877520001 2025-11-23,17:38:52.000,327,11089490,-795,0,1763919531,13254.350366309991,304.0521681600003,54094.24589112 2025-11-23,17:38:53.000,327,11089513,-795,0,1763919532,13254.390784169991,304.07331554999837,54094.31576232 2025-11-23,17:38:54.000,327,11089520,-795,0,1763919533,13254.25605797,304.00987338000414,54094.14108432001 2025-11-23,17:38:55.000,327,11089523,-795,0,1763919534,13253.952924019999,303.9323329500039,54093.55416624 2025-11-23,17:38:56.000,327,11089459,-795,0,1763919535,13253.845143059989,303.92528382000455,54093.51224352001 2025-11-23,17:38:57.000,327,11089469,-795,0,1763919536,13253.548745419997,303.8547925200037,54093.46333368001 2025-11-23,17:38:58.000,327,11089491,-795,0,1763919537,13253.461173390002,303.9182346899979,54093.92448360001 2025-11-23,17:38:59.000,327,11089542,-795,0,1763919538,13253.211929919991,303.91118555999856,54093.77775408001 2025-11-23,17:39:00.000,327,11089549,-795,0,1763919539,13253.063731099995,303.826595999999,54093.82666392001 2025-11-23,17:39:01.000,327,11089532,-795,0,1763919540,13252.92900489999,303.6856134000045,54093.79172832 2025-11-23,17:39:02.000,327,11089544,-795,0,1763919541,13252.82796024999,303.5798764499996,54093.47032080001 2025-11-23,17:39:03.000,327,11089536,-795,0,1763919542,13252.699970359994,303.4247955899991,54093.330578400004 2025-11-23,17:39:04.000,327,11089516,-795,0,1763919543,13252.760597149994,303.3331569000002,54093.21179736 2025-11-23,17:39:05.000,327,11089555,-795,0,1763919544,13252.693234049999,303.34020602999954,54093.39346248001 2025-11-23,17:39:06.000,327,11089533,-795,0,1763919545,13252.801015009994,303.4318447199985,54093.30961704 2025-11-23,17:39:07.000,327,11089560,-795,0,1763919546,13252.93574121,303.5728273200002,54093.34455264001 2025-11-23,17:39:08.000,327,11089549,-795,0,1763919547,13252.92900489999,303.7561046999981,54093.05808072001 2025-11-23,17:39:09.000,327,11089540,-795,0,1763919548,13253.225402539996,303.9041364299992,54093.07904208 2025-11-23,17:39:10.000,327,11089568,-795,0,1763919549,13253.326447189997,304.1790525000033,54093.05808072001 2025-11-23,17:39:11.000,327,11089546,-795,0,1763919550,13253.286029329996,304.43282118000207,54092.96724816001 2025-11-23,17:39:12.000,327,11089551,-795,0,1763919551,13253.238875160001,304.6936389900002,54093.14192616 2025-11-23,17:39:13.000,327,11089499,-795,0,1763919552,13253.124357889996,304.96150592999766,54093.16987464 2025-11-23,17:39:14.000,327,11089526,-795,0,1763919553,13253.104148959996,305.2011763499977,54093.232758720005 2025-11-23,17:39:15.000,327,11089556,-795,0,1763919554,13252.89532335,305.426748509999,54093.13493904001 2025-11-23,17:39:16.000,327,11089503,-795,0,1763919555,13252.76733345999,305.7087137100025,54093.17686176001 2025-11-23,17:39:17.000,327,11089545,-795,0,1763919556,13252.659552499994,305.82854891999887,54092.93929968001 2025-11-23,17:39:18.000,327,11089535,-795,0,1763919557,13252.396836409993,305.9906789099987,54092.95327392 2025-11-23,17:39:19.000,327,11089564,-795,0,1763919558,13252.161065560002,306.0682193399989,54092.897376960005 2025-11-23,17:39:20.000,327,11089525,-795,0,1763919559,13251.83772268,306.1175632500017,54092.92532544 2025-11-23,17:39:21.000,327,11089540,-795,0,1763919560,13251.662578619995,306.0823176000049,54092.93929968001 2025-11-23,17:39:22.000,327,11089499,-795,0,1763919561,13251.473961939999,306.08936673000426,54092.95327392 2025-11-23,17:39:23.000,327,11089553,-795,0,1763919562,13251.345972049989,306.0188754300034,54092.9812224 2025-11-23,17:39:24.000,327,11089522,-795,0,1763919563,13251.238191089993,306.02592456000275,54092.58994368 2025-11-23,17:39:25.000,327,11089565,-795,0,1763919564,13251.002420240002,305.99772803999804,54092.38731720001 2025-11-23,17:39:26.000,327,11089548,-795,0,1763919565,13251.056310719992,305.96248239000124,54092.43622704001 2025-11-23,17:39:27.000,327,11089431,-795,0,1763919566,13251.056310719992,305.9483841300025,54092.74366032 2025-11-23,17:39:28.000,327,11089560,-795,0,1763919567,13251.056310719992,305.91313847999845,54092.63885352 2025-11-23,17:39:29.000,327,11089504,-795,0,1763919568,13251.049574409997,305.91313847999845,54092.62487928001 2025-11-23,17:39:30.000,327,11089542,-795,0,1763919569,13251.069783339997,305.9060893499991,54092.45718840001 2025-11-23,17:39:31.000,327,11089560,-795,0,1763919570,13251.076519649992,305.9483841300025,54092.35936872 2025-11-23,17:39:32.000,327,11089523,-795,0,1763919571,13251.217982159993,305.9695315200006,54092.275523280005 2025-11-23,17:39:33.000,327,11089543,-795,0,1763919572,13251.244927399988,306.1387106399998,54092.226613440005 2025-11-23,17:39:34.000,327,11089535,-795,0,1763919573,13251.197773229993,306.2655949800028,54092.24058768 2025-11-23,17:39:35.000,327,11089546,-795,0,1763919574,13250.928320829997,306.48411801000475,54092.19167784 2025-11-23,17:39:36.000,327,11089508,-795,0,1763919575,13251.002420240002,306.6110023500005,54092.24058768 2025-11-23,17:39:37.000,327,11089480,-795,0,1763919576,13250.995683929992,306.7096901699988,54092.31744600001 2025-11-23,17:39:38.000,327,11089525,-795,0,1763919577,13250.948529759997,306.81542712000373,54092.4222528 2025-11-23,17:39:39.000,327,11089533,-795,0,1763919578,13250.834012489991,306.84362364000117,54092.10084528001 2025-11-23,17:39:40.000,327,11089588,-795,0,1763919579,13250.827276179996,306.86477102999925,54092.11481952 2025-11-23,17:39:41.000,327,11089544,-795,0,1763919580,13250.753176769991,306.85067277000053,54092.12879376001 2025-11-23,17:39:42.000,327,11089560,-795,0,1763919581,13250.780122010001,306.89296755000396,54092.26853616001 2025-11-23,17:39:43.000,327,11089441,-795,0,1763919582,13250.786858319996,306.92821320000076,54092.40129144 2025-11-23,17:39:44.000,327,11089521,-795,0,1763919583,13250.860957730001,306.92821320000076,54092.31744600001 2025-11-23,17:39:45.000,327,11089533,-795,0,1763919584,13250.75991308,306.9352623300001,54092.19866496001 2025-11-23,17:39:46.000,327,11089530,-795,0,1763919585,13250.793594629991,306.97755711000354,54091.96110288001 2025-11-23,17:39:47.000,327,11089507,-795,0,1763919586,13250.854221419992,307.0198518899997,54091.793412000006 2025-11-23,17:39:48.000,327,11089577,-795,0,1763919587,13250.948529759997,306.9634588500048,54092.06590968 2025-11-23,17:39:49.000,327,11089555,-795,0,1763919588,13251.042838100002,306.97755711000354,54092.28949752001 2025-11-23,17:39:50.000,327,11089543,-795,0,1763919589,13251.076519649992,306.94936058999883,54092.33142024 2025-11-23,17:39:51.000,327,11089486,-795,0,1763919590,13250.982211310002,306.99165537000226,54092.156742240004 2025-11-23,17:39:52.000,327,11089467,-795,0,1763919591,13251.029365479997,306.89296755000396,54092.226613440005 2025-11-23,17:39:53.000,327,11089545,-795,0,1763919592,13251.029365479997,306.86477102999925,54092.324433120004 2025-11-23,17:39:54.000,327,11089547,-795,0,1763919593,13251.089992269997,306.78018146999966,54091.97507712 2025-11-23,17:39:55.000,327,11089561,-795,0,1763919594,13250.995683929992,306.73083756000415,54091.77943776 2025-11-23,17:39:56.000,327,11089509,-795,0,1763919595,13251.143882750002,306.73083756000415,54091.96110288001 2025-11-23,17:39:57.000,327,11089510,-795,0,1763919596,13251.217982159993,306.84362364000117,54092.345394480006 2025-11-23,17:39:58.000,327,11089509,-795,0,1763919597,13251.224718469988,306.8224762500031,54092.30347176 2025-11-23,17:39:59.000,327,11089475,-795,0,1763919598,13251.231454779998,306.9000166800033,54092.28949752001 2025-11-23,17:40:00.000,327,11089495,-795,0,1763919599,13251.265136329988,306.8577218999999,54092.156742240004 2025-11-23,17:40:01.000,327,11089561,-795,0,1763919600,13251.312290499998,306.9000166800033,54091.8283476 2025-11-23,17:40:02.000,327,11089497,-795,0,1763919601,13251.440280389994,306.97755711000354,54091.96809 2025-11-23,17:40:03.000,327,11089514,-795,0,1763919602,13251.581742899994,307.0832940600012,54091.96110288001 2025-11-23,17:40:04.000,327,11089513,-795,0,1763919603,13251.622160759995,307.2313257900023,54092.28949752001 2025-11-23,17:40:05.000,327,11089576,-795,0,1763919604,13251.58847920999,307.3934557800021,54092.11481952 2025-11-23,17:40:06.000,327,11089526,-795,0,1763919605,13251.7164691,307.5908314199987,54092.38731720001 2025-11-23,17:40:07.000,327,11089475,-795,0,1763919606,13251.77709589,307.7388631499998,54092.443214160005 2025-11-23,17:40:08.000,327,11089510,-795,0,1763919607,13251.77035957999,307.81640358000004,54092.40129144 2025-11-23,17:40:09.000,327,11089479,-795,0,1763919608,13251.844458989995,307.91509139999835,54092.275523280005 2025-11-23,17:40:10.000,327,11089540,-795,0,1763919609,13251.87814054,308.04197574000136,54092.17071648001 2025-11-23,17:40:11.000,327,11089516,-795,0,1763919610,13251.87814054,308.23935137999797,54092.33840736001 2025-11-23,17:40:12.000,327,11089535,-795,0,1763919611,13252.120647700001,308.43672702000185,54092.778595920005 2025-11-23,17:40:13.000,327,11089541,-795,0,1763919612,13252.235164969992,308.6552500500038,54092.86244136 2025-11-23,17:40:14.000,327,11089546,-795,0,1763919613,13252.369891169998,308.8596748199998,54092.9812224 2025-11-23,17:40:15.000,327,11089527,-795,0,1763919614,13252.336209619993,309.0500013300043,54092.7366732 2025-11-23,17:40:16.000,327,11089530,-795,0,1763919615,13252.464199509988,309.2544261000003,54092.54802096 2025-11-23,17:40:17.000,327,11089528,-795,0,1763919616,13252.538298919993,309.36721218000457,54092.58295656001 2025-11-23,17:40:18.000,327,11089510,-795,0,1763919617,13252.585453089989,309.5152439099984,54092.63885352 2025-11-23,17:40:19.000,327,11089499,-795,0,1763919618,13252.733651909999,309.7408160699997,54093.162887520004 2025-11-23,17:40:20.000,327,11089506,-795,0,1763919619,13252.861641799995,309.8747495400021,54093.25372008001 2025-11-23,17:40:21.000,327,11089539,-795,0,1763919620,13252.84816917999,310.04392866000126,54093.21878448 2025-11-23,17:40:22.000,327,11089506,-795,0,1763919621,13252.85490549,310.1708130000043,54093.26769432 2025-11-23,17:40:23.000,327,11089501,-795,0,1763919622,13252.93574121,310.29064821000065,54093.351539760006 2025-11-23,17:40:24.000,327,11089520,-795,0,1763919623,13252.98963168999,310.38933602999896,54093.21179736 2025-11-23,17:40:25.000,327,11089557,-795,0,1763919624,13253.043522169995,310.5091712400026,54093.19782312 2025-11-23,17:40:26.000,327,11089527,-795,0,1763919625,13253.144566819996,310.6783503600018,54093.37250112001 2025-11-23,17:40:27.000,327,11089525,-795,0,1763919626,13253.17824837,310.78408730999945,54093.519230640006 2025-11-23,17:40:28.000,327,11089558,-795,0,1763919627,13253.420755530002,310.88277512999775,54093.903522240005 2025-11-23,17:40:29.000,327,11089497,-795,0,1763919628,13253.454437079992,310.960315559998,54094.00832904 2025-11-23,17:40:30.000,327,11089535,-795,0,1763919629,13253.568954349998,310.94621729999926,54094.07820024 2025-11-23,17:40:31.000,327,11089457,-795,0,1763919630,13253.568954349998,310.9673646900046,54093.735831360005 2025-11-23,17:40:32.000,327,11089485,-795,0,1763919631,13253.690207929998,310.9885120800027,54093.71487 2025-11-23,17:40:33.000,327,11089522,-795,0,1763919632,13253.791252579998,311.01670860000013,54093.79871544001 2025-11-23,17:40:34.000,327,11089588,-795,0,1763919633,13254.01355081,311.087199900001,54094.29480096 2025-11-23,17:40:35.000,327,11089548,-795,0,1763919634,13254.06744128999,311.1506420700025,54094.22492976 2025-11-23,17:40:36.000,327,11089527,-795,0,1763919635,13254.18869486999,311.19293684999866,54094.13409720001 2025-11-23,17:40:37.000,327,11089517,-795,0,1763919636,13254.384047859996,311.34096857999975,54094.53935016 2025-11-23,17:40:38.000,327,11089544,-795,0,1763919637,13254.518774060001,311.36916510000447,54094.47646608001 2025-11-23,17:40:39.000,327,11089497,-795,0,1763919638,13254.606346089997,311.41850901,54094.36467216 2025-11-23,17:40:40.000,327,11089545,-795,0,1763919639,13254.633291329992,311.47490205000213,54094.238904000005 2025-11-23,17:40:41.000,327,11089535,-795,0,1763919640,13254.653500259992,311.50309856999957,54094.51140168 2025-11-23,17:40:42.000,327,11089506,-795,0,1763919641,13254.835380629993,311.57358987000043,54094.85377056001 2025-11-23,17:40:43.000,327,11089550,-795,0,1763919642,13254.963370519989,311.65817943,54094.909667520005 2025-11-23,17:40:44.000,327,11089536,-795,0,1763919643,13255.064415169989,311.7075233400028,54094.97953872001 2025-11-23,17:40:45.000,327,11089533,-795,0,1763919644,13255.172196129999,311.7568672499983,54094.94460312 2025-11-23,17:40:46.000,327,11089540,-795,0,1763919645,13255.3540765,311.8414568099979,54094.7280024 2025-11-23,17:40:47.000,327,11089438,-795,0,1763919646,13255.46859376999,311.989488539999,54094.92364176 2025-11-23,17:40:48.000,327,11089557,-795,0,1763919647,13255.562902109996,312.0176850600037,54095.03543568 2025-11-23,17:40:49.000,327,11089513,-795,0,1763919648,13255.59658366,312.05997983999987,54095.41972728 2025-11-23,17:40:50.000,327,11089505,-795,0,1763919649,13255.569638419991,312.0881763600046,54095.25902352 2025-11-23,17:40:51.000,327,11089479,-795,0,1763919650,13255.650474139991,312.0529307100005,54095.52453408001 2025-11-23,17:40:52.000,327,11089565,-795,0,1763919651,13255.738046170001,312.0529307100005,54095.65030224001 2025-11-23,17:40:53.000,327,11089522,-795,0,1763919652,13255.738046170001,311.9401446300035,54095.55248256001 2025-11-23,17:40:54.000,327,11089532,-795,0,1763919653,13255.805409269997,311.92604637000477,54095.43370152001 2025-11-23,17:40:55.000,327,11089565,-795,0,1763919654,13255.751518789992,311.8273585499992,54095.21011368 2025-11-23,17:40:56.000,327,11089529,-795,0,1763919655,13255.980553330002,311.81326029000047,54095.5664568 2025-11-23,17:40:57.000,327,11089514,-795,0,1763919656,13256.047916429998,311.7780146400037,54095.797031760005 2025-11-23,17:40:58.000,327,11089529,-795,0,1763919657,13256.297159899994,311.8062111600011,54095.978696879996 2025-11-23,17:40:59.000,327,11089570,-795,0,1763919658,13256.42514978999,311.78506377000303,54096.06952944 2025-11-23,17:41:00.000,327,11089498,-795,0,1763919659,13256.57334861,311.8273585499992,54096.0206196 2025-11-23,17:41:01.000,327,11089552,-795,0,1763919660,13256.701338499995,311.83440767999855,54095.80401888 2025-11-23,17:41:02.000,327,11089515,-795,0,1763919661,13256.943845659996,311.89784985000006,54096.0206196 2025-11-23,17:41:03.000,327,11089522,-795,0,1763919662,13257.092044479992,311.9542428900022,54096.0206196 2025-11-23,17:41:04.000,327,11089513,-795,0,1763919663,13257.246979609998,312.13047114000074,54096.45382104 2025-11-23,17:41:05.000,327,11089517,-795,0,1763919664,13257.327815329998,312.22915895999904,54096.29311728001 2025-11-23,17:41:06.000,327,11089537,-795,0,1763919665,13257.482750459989,312.3489941700027,54096.44683392 2025-11-23,17:41:07.000,327,11089558,-795,0,1763919666,13257.536640939994,312.39128894999885,54096.57958920001 2025-11-23,17:41:08.000,327,11089539,-795,0,1763919667,13257.74546654999,312.447681990001,54096.57958920001 2025-11-23,17:41:09.000,327,11089554,-795,0,1763919668,13257.77241179,312.4265346000029,54096.64247328 2025-11-23,17:41:10.000,327,11089520,-795,0,1763919669,13257.89366537,312.40538721000485,54096.69837024001 2025-11-23,17:41:11.000,327,11089492,-795,0,1763919670,13257.85324751,312.4124363400042,54096.72631872001 2025-11-23,17:41:12.000,327,11089496,-795,0,1763919671,13257.88692905999,312.4265346000029,54097.03375200001 2025-11-23,17:41:13.000,327,11089529,-795,0,1763919672,13257.9138743,312.39128894999885,54097.16650728 2025-11-23,17:41:14.000,327,11089533,-795,0,1763919673,13257.89366537,312.3489941700027,54097.1734944 2025-11-23,17:41:15.000,327,11089501,-795,0,1763919674,13257.718521309995,312.2150607000003,54096.88702248 2025-11-23,17:41:16.000,327,11089510,-795,0,1763919675,13257.738730239995,312.1375202700001,54096.76824144 2025-11-23,17:41:17.000,327,11089528,-795,0,1763919676,13257.77241179,311.98243940999964,54096.9988164 2025-11-23,17:41:18.000,327,11089526,-795,0,1763919677,13257.78588440999,311.8696533300026,54097.01279064001 2025-11-23,17:41:19.000,327,11089526,-795,0,1763919678,13257.83303858,311.83440767999855,54097.36214664 2025-11-23,17:41:20.000,327,11089530,-795,0,1763919679,13257.78588440999,311.7427689899996,54097.12458456 2025-11-23,17:41:21.000,327,11089524,-795,0,1763919680,13257.92734691999,311.58768812999915,54097.2433656 2025-11-23,17:41:22.000,327,11089525,-795,0,1763919681,13258.089018359991,311.5665407400011,54097.39708224001 2025-11-23,17:41:23.000,327,11089529,-795,0,1763919682,13258.136172530001,311.48900031000085,54097.27131408 2025-11-23,17:41:24.000,327,11089521,-795,0,1763919683,13258.190063009992,311.41850901,54097.089648960005 2025-11-23,17:41:25.000,327,11089566,-795,0,1763919684,13258.115963600001,311.30572293000296,54096.94990656 2025-11-23,17:41:26.000,327,11089529,-795,0,1763919685,13258.311316589992,311.34096857999975,54097.257339840005 2025-11-23,17:41:27.000,327,11089521,-795,0,1763919686,13258.506669579998,311.29162467000424,54097.49490192001 2025-11-23,17:41:28.000,327,11089571,-795,0,1763919687,13258.681813639989,311.32687032000103,54097.51586328001 2025-11-23,17:41:29.000,327,11089536,-795,0,1763919688,13258.809803529999,311.43965639999806,54097.4529792 2025-11-23,17:41:30.000,327,11089526,-795,0,1763919689,13258.91084818,311.52424595999764,54097.66957992 2025-11-23,17:41:31.000,327,11089556,-795,0,1763919690,13258.836748769994,311.52424595999764,54097.26432696 2025-11-23,17:41:32.000,327,11089540,-795,0,1763919691,13258.92432079999,311.5312950900043,54097.4529792 2025-11-23,17:41:33.000,327,11089559,-795,0,1763919692,13258.97147497,311.4608037900034,54097.71848976 2025-11-23,17:41:34.000,327,11089541,-795,0,1763919693,13258.958002349995,311.4114598800006,54098.10976848 2025-11-23,17:41:35.000,327,11089511,-795,0,1763919694,13258.78285828999,311.30572293000296,54097.760412480005 2025-11-23,17:41:36.000,327,11089568,-795,0,1763919695,13258.796330909994,311.27752640999825,54097.99098744 2025-11-23,17:41:37.000,327,11089486,-795,0,1763919696,13258.695286259994,311.25637902000017,54098.05387152 2025-11-23,17:41:38.000,327,11089528,-795,0,1763919697,13258.856957699994,311.19293684999866,54098.03989728001 2025-11-23,17:41:39.000,327,11089574,-795,0,1763919698,13258.90411186999,311.214084240004,54097.99797456001 2025-11-23,17:41:40.000,327,11089529,-795,0,1763919699,13258.856957699994,311.2845755400049,54097.94906472001 2025-11-23,17:41:41.000,327,11089520,-795,0,1763919700,13258.80306721999,311.3339194500004,54098.1516912 2025-11-23,17:41:42.000,327,11089487,-795,0,1763919701,13258.809803529999,311.4114598800006,54098.47309872001 2025-11-23,17:41:43.000,327,11089529,-795,0,1763919702,13258.749176739999,311.3480177099991,54098.48707296 2025-11-23,17:41:44.000,327,11089503,-795,0,1763919703,13258.688549949999,311.4467055300047,54098.41720176 2025-11-23,17:41:45.000,327,11089541,-795,0,1763919704,13258.675077329994,311.3973616200019,54098.30540784001 2025-11-23,17:41:46.000,327,11089552,-795,0,1763919705,13258.627923159998,311.43965639999806,54098.095794240005 2025-11-23,17:41:47.000,327,11089521,-755,0,1763919706,13258.547087439998,311.4326072699987,54098.10976848 2025-11-23,17:41:48.000,327,11089554,-795,0,1763919707,13258.668341019998,311.36916510000447,54098.30540784001 2025-11-23,17:41:49.000,327,11089519,-795,0,1763919708,13258.600977919989,311.35506683999847,54098.62681536 2025-11-23,17:41:50.000,327,11089547,-795,0,1763919709,13258.533614819993,311.39031249000254,54098.55694416 2025-11-23,17:41:51.000,327,11089491,-795,0,1763919710,13258.479724340003,311.4326072699987,54098.37527904001 2025-11-23,17:41:52.000,327,11089471,-795,0,1763919711,13258.533614819993,311.3480177099991,54098.5359828 2025-11-23,17:41:53.000,327,11089504,-795,0,1763919712,13258.560560059988,311.3832633600032,54098.28444648001 2025-11-23,17:41:54.000,327,11089519,-795,0,1763919713,13258.681813639989,311.3973616200019,54098.28444648001 2025-11-23,17:41:55.000,327,11089517,-795,0,1763919714,13258.749176739999,311.42555813999934,54098.2215624 2025-11-23,17:41:56.000,327,11089531,-795,0,1763919715,13258.97147497,311.55244248000236,54098.50803432 2025-11-23,17:41:57.000,327,11089546,-795,0,1763919716,13259.099464859995,311.57358987000043,54098.78751912001 2025-11-23,17:41:58.000,327,11089507,-795,0,1763919717,13259.207245819991,311.61588465000386,54098.77354488 2025-11-23,17:41:59.000,327,11089490,-795,0,1763919718,13259.23419106,311.6299829100026,54098.75258352 2025-11-23,17:42:00.000,327,11089549,-795,0,1763919719,13259.281345229996,311.60178638999787,54098.8504032 2025-11-23,17:42:01.000,327,11089561,-795,0,1763919720,13259.321763089996,311.52424595999764,54098.49406008 2025-11-23,17:42:02.000,327,11089527,-795,0,1763919721,13259.402598809997,311.5806389999998,54098.549957040006 2025-11-23,17:42:03.000,327,11089562,-755,0,1763919722,13259.510379769992,311.6299829100026,54098.549957040006 2025-11-23,17:42:04.000,327,11089531,-795,0,1763919723,13259.611424419993,311.6934250800041,54099.09495240001 2025-11-23,17:42:05.000,327,11089541,-795,0,1763919724,13259.571006559992,311.78506377000303,54098.89931304 2025-11-23,17:42:06.000,327,11089515,-795,0,1763919725,13259.651842279993,311.9048989799994,54099.08796528 2025-11-23,17:42:07.000,327,11089508,-795,0,1763919726,13259.685523829998,311.89784985000006,54099.21373344001 2025-11-23,17:42:08.000,327,11089524,-795,0,1763919727,13259.705732759998,311.89784985000006,54099.06700392 2025-11-23,17:42:09.000,327,11089548,-795,0,1763919728,13259.712469069993,311.9048989799994,54098.934248640006 2025-11-23,17:42:10.000,327,11089549,-795,0,1763919729,13259.719205379988,311.92604637000477,54098.84341608 2025-11-23,17:42:11.000,327,11089536,-795,0,1763919730,13259.847195269998,311.989488539999,54099.080978160004 2025-11-23,17:42:12.000,327,11089572,-795,0,1763919731,13260.029075639999,312.0529307100005,54099.46526976 2025-11-23,17:42:13.000,327,11089504,-795,0,1763919732,13260.116647669995,312.116372880002,54099.54212808 2025-11-23,17:42:14.000,327,11089526,-795,0,1763919733,13260.12338397999,312.1868641800029,54099.59802504001 2025-11-23,17:42:15.000,327,11089420,-795,0,1763919734,13259.954976229994,312.2362080899984,54099.2346948 2025-11-23,17:42:16.000,327,11089536,-795,0,1763919735,13259.96171253999,312.29260113000055,54099.02508120001 2025-11-23,17:42:17.000,327,11089445,-795,0,1763919736,13259.901085749989,312.30669938999927,54099.20674632 2025-11-23,17:42:18.000,327,11089553,-795,0,1763919737,13259.948239919999,312.29260113000055,54099.367450080004 2025-11-23,17:42:19.000,327,11089525,-795,0,1763919738,13259.887613129998,312.30669938999927,54099.68187048 2025-11-23,17:42:20.000,327,11089562,-795,0,1763919739,13259.887613129998,312.25735548000375,54099.69584472001 2025-11-23,17:42:21.000,327,11089468,-795,0,1763919740,13259.759623239988,312.2221098299997,54099.6888576 2025-11-23,17:42:22.000,327,11089554,-795,0,1763919741,13259.826986339998,312.2009624400016,54099.723793200006 2025-11-23,17:42:23.000,327,11089542,-795,0,1763919742,13259.806777409998,312.14456939999945,54099.71680608001 2025-11-23,17:42:24.000,327,11089572,-795,0,1763919743,13259.833722649993,312.0035867999977,54099.535140960004 2025-11-23,17:42:25.000,327,11089488,-795,0,1763919744,13259.880876819989,311.9119481099988,54099.269630400006 2025-11-23,17:42:26.000,327,11089510,-795,0,1763919745,13260.029075639999,311.876702460002,54099.584050800004 2025-11-23,17:42:27.000,327,11089536,-795,0,1763919746,13259.988657779999,311.84850594000454,54099.584050800004 2025-11-23,17:42:28.000,327,11089532,-795,0,1763919747,13260.298528039995,311.86260420000326,54100.03122648001 2025-11-23,17:42:29.000,327,11089520,-795,0,1763919748,13260.32547327999,311.8555550700039,54100.108084800006 2025-11-23,17:42:30.000,327,11089526,-795,0,1763919749,13260.36589113999,311.83440767999855,54100.12904616001 2025-11-23,17:42:31.000,327,11089505,-795,0,1763919750,13260.298528039995,311.68637595000473,54099.54911520001 2025-11-23,17:42:32.000,327,11089482,-795,0,1763919751,13260.2715828,311.6229337800032,54099.67488336001 2025-11-23,17:42:33.000,327,11089598,-795,0,1763919752,13260.25137387,311.46785292000277,54099.8286 2025-11-23,17:42:34.000,327,11089629,-795,0,1763919753,13260.298528039995,311.47490205000213,54100.10109768001 2025-11-23,17:42:35.000,327,11089470,-795,0,1763919754,13260.29179173,311.3762142300038,54099.87750984 2025-11-23,17:42:36.000,327,11089462,-795,0,1763919755,13260.37262745,311.199985979998,54100.18494312 2025-11-23,17:42:37.000,327,11089451,-795,0,1763919756,13260.446726859991,311.1506420700025,54100.26878856001 2025-11-23,17:42:38.000,327,11089558,-795,0,1763919757,13260.379363759996,311.08015077000164,54099.98231664001 2025-11-23,17:42:39.000,327,11089515,-795,0,1763919758,13260.40630899999,311.04490512000484,54099.87750984 2025-11-23,17:42:40.000,327,11089534,-795,0,1763919759,13260.426517929991,310.9532664299986,54099.77969016 2025-11-23,17:42:41.000,327,11089518,-795,0,1763919760,13260.45346317,311.0378559899982,54099.97532952 2025-11-23,17:42:42.000,327,11089546,-795,0,1763919761,13260.446726859991,311.05900338000356,54100.324685520005 2025-11-23,17:42:43.000,327,11089545,-795,0,1763919762,13260.655552470002,311.05900338000356,54100.38756960001 2025-11-23,17:42:44.000,327,11089469,-795,0,1763919763,13260.749860809992,311.1365438100038,54100.33167264 2025-11-23,17:42:45.000,327,11089632,-795,0,1763919764,13260.709442949992,310.98146295000333,54100.29673704001 2025-11-23,17:42:46.000,327,11089674,-795,0,1763919765,13260.770069739992,311.0519542500042,54100.12904616001 2025-11-23,17:42:47.000,327,11089504,-795,0,1763919766,13260.904795939998,311.01670860000013,54100.23385296 2025-11-23,17:42:48.000,327,11089572,-795,0,1763919767,13260.850905459993,310.8545786100003,54100.16398176 2025-11-23,17:42:49.000,327,11089429,-795,0,1763919768,13260.985631659998,310.7417925300033,54100.590196080004 2025-11-23,17:42:50.000,327,11089493,-795,0,1763919769,13260.978895349988,310.63605557999836,54100.590196080004 2025-11-23,17:42:51.000,327,11089505,-795,0,1763919770,13261.120357859989,310.31179559999873,54100.46442792001 2025-11-23,17:42:52.000,327,11089583,-795,0,1763919771,13261.194457269994,310.2835990800013,54100.827758160005 2025-11-23,17:42:53.000,327,11089590,-795,0,1763919772,13261.315710849995,310.07917430999805,54100.729938480006 2025-11-23,17:42:54.000,327,11089677,-795,0,1763919773,13261.34265608999,309.89589693000016,54100.49936352 2025-11-23,17:42:55.000,327,11089465,-795,0,1763919774,13261.234875129994,309.79720911000186,54100.02423936 2025-11-23,17:42:56.000,327,11089640,-795,0,1763919775,13261.295501919994,309.6914721600042,54100.42949232 2025-11-23,17:42:57.000,327,11089478,-795,0,1763919776,13261.26855668,309.726717810001,54100.65308016001 2025-11-23,17:42:58.000,327,11089602,-795,0,1763919777,13261.194457269994,309.67032476999884,54100.86968088001 2025-11-23,17:42:59.000,327,11089793,-795,0,1763919778,13261.18098464999,309.71966868000163,54101.01641040001 2025-11-23,17:43:00.000,327,11090062,-795,0,1763919779,13260.783542359997,309.68442303000484,54100.76487408 2025-11-23,17:43:01.000,327,11089835,-795,0,1763919780,13260.850905459993,309.55048956000246,54100.492376400005 2025-11-23,17:43:02.000,327,11089750,-795,0,1763919781,13260.931741179993,309.4588508700035,54100.69500288 2025-11-23,17:43:03.000,327,11089652,-795,0,1763919782,13261.120357859989,309.4095069600007,54100.6670544 2025-11-23,17:43:04.000,327,11089540,-795,0,1763919783,13261.039522139989,309.33901565999986,54100.93955208001 2025-11-23,17:43:05.000,327,11089643,-795,0,1763919784,13261.120357859989,308.9654117700047,54100.72295136001 2025-11-23,17:43:06.000,327,11089622,-795,0,1763919785,13261.079939999989,308.5142674500021,54100.79282256 2025-11-23,17:43:07.000,327,11089420,-795,0,1763919786,13261.20119357999,308.16181094999774,54100.9814748 2025-11-23,17:43:08.000,327,11089739,-795,0,1763919787,13261.50432752999,308.06312312999944,54100.86968088001 2025-11-23,17:43:09.000,327,11089542,-795,0,1763919788,13261.62558110999,308.00673009000457,54100.71596424 2025-11-23,17:43:10.000,327,11089466,-795,0,1763919789,13261.679471589996,307.9362387900037,54100.5971832 2025-11-23,17:43:11.000,327,11089607,-795,0,1763919790,13261.733362070001,307.8023053200013,54100.63211880001 2025-11-23,17:43:12.000,327,11089630,-795,0,1763919791,13261.787252549992,307.6049296800047,54101.10025584 2025-11-23,17:43:13.000,327,11089558,-795,0,1763919792,13261.793988860001,307.92918966000434,54100.7369256 2025-11-23,17:43:14.000,327,11089662,-795,0,1763919793,13261.746834689991,307.8586983600035,54100.93955208001 2025-11-23,17:43:15.000,327,11089748,-795,0,1763919794,13261.5514817,307.7106666300024,54100.78583544 2025-11-23,17:43:16.000,327,11089271,-795,0,1763919795,13261.706416829991,307.908042269999,54100.41551808001 2025-11-23,17:43:17.000,327,11089408,-795,0,1763919796,13261.800725169996,308.0208283500033,54100.75089984001 2025-11-23,17:43:18.000,327,11089679,-795,0,1763919797,13261.773779930001,308.0490248700007,54100.79282256 2025-11-23,17:43:19.000,327,11089451,-795,0,1763919798,13261.699680519996,308.0137792200039,54101.07929448 2025-11-23,17:43:20.000,327,11089574,-795,0,1763919799,13261.52453645999,307.94328792000306,54101.114230080006 2025-11-23,17:43:21.000,327,11089551,-795,0,1763919800,13261.43022812,307.89394401000027,54100.9814748 2025-11-23,17:43:22.000,327,11089475,-795,0,1763919801,13261.275292989994,307.7388631499998,54100.86968088001 2025-11-23,17:43:23.000,327,11089396,-795,0,1763919802,13261.234875129994,307.7459122799992,54101.051346 2025-11-23,17:43:24.000,327,11089632,-795,0,1763919803,13261.140566789989,307.6613227199996,54100.79980968001 2025-11-23,17:43:25.000,327,11089484,-795,0,1763919804,13261.106885239999,307.66837184999895,54100.492376400005 2025-11-23,17:43:26.000,327,11089589,-795,0,1763919805,13261.093412619994,307.6754209799983,54100.8067968 2025-11-23,17:43:27.000,327,11089585,-795,0,1763919806,13261.039522139989,307.7459122799992,54100.827758160005 2025-11-23,17:43:28.000,327,11089597,-795,0,1763919807,13261.234875129994,307.86574749000283,54101.03038464 2025-11-23,17:43:29.000,327,11089573,-795,0,1763919808,13261.228138819999,308.14066355999967,54100.95352632 2025-11-23,17:43:30.000,327,11089504,-795,0,1763919809,13261.228138819999,308.147712689999,54101.093268720004 2025-11-23,17:43:31.000,327,11089390,-795,0,1763919810,13261.140566789989,308.17590921000374,54100.5971832 2025-11-23,17:43:32.000,327,11089700,-795,0,1763919811,13261.275292989994,308.2041057300012,54100.64609304 2025-11-23,17:43:33.000,327,11089582,-795,0,1763919812,13260.884587009998,307.97853356999985,54100.55526048001 2025-11-23,17:43:34.000,327,11089825,-795,0,1763919813,13260.884587009998,308.2182039899999,54101.25397248001 2025-11-23,17:43:35.000,327,11089271,-795,0,1763919814,13260.830696529993,307.9009931399996,54100.79980968001 2025-11-23,17:43:36.000,327,11089576,-795,0,1763919815,13260.931741179993,307.75296140999853,54101.044358880004 2025-11-23,17:43:37.000,327,11089408,-795,0,1763919816,13260.844169149997,307.5273892500045,54100.897629360006 2025-11-23,17:43:38.000,327,11089344,-795,0,1763919817,13260.871114389993,307.3088662200025,54100.9814748 2025-11-23,17:43:39.000,327,11089459,-795,0,1763919818,13260.709442949992,307.2806696999978,54100.373595360004 2025-11-23,17:43:40.000,327,11089854,-795,0,1763919819,13260.749860809992,306.9987045000016,54100.45045368 2025-11-23,17:43:41.000,327,11089410,-795,0,1763919820,13260.965422729998,306.84362364000117,54100.82077104001 2025-11-23,17:43:42.000,327,11089525,-795,0,1763919821,13260.891323319993,306.99165537000226,54100.876668000004 2025-11-23,17:43:43.000,327,11089582,-795,0,1763919822,13261.154039409994,306.9211640700014,54100.995449040005 2025-11-23,17:43:44.000,327,11089586,-795,0,1763919823,13261.497591219995,306.86477102999925,54100.93955208001 2025-11-23,17:43:45.000,327,11089726,-795,0,1763919824,13261.49085491,307.0339501499984,54100.708977120004 2025-11-23,17:43:46.000,327,11089477,-795,0,1763919825,13261.52453645999,307.0832940600012,54100.57622184 2025-11-23,17:43:47.000,327,11089619,-795,0,1763919826,13261.56495431999,307.132637970004,54100.4574408 2025-11-23,17:43:48.000,327,11089411,-795,0,1763919827,13261.51106384,307.4427996900049,54100.8417324 2025-11-23,17:43:49.000,327,11089756,-795,0,1763919828,13261.645790039991,307.27362056999846,54101.21903688 2025-11-23,17:43:50.000,327,11089722,-795,0,1763919829,13261.517800149995,307.47099621000234,54101.093268720004 2025-11-23,17:43:51.000,327,11089225,-795,0,1763919830,13261.113621549994,307.4780453400017,54100.65308016001 2025-11-23,17:43:52.000,327,11089661,-795,0,1763919831,13261.22140250999,307.27362056999846,54101.01641040001 2025-11-23,17:43:53.000,327,11089345,-795,0,1763919832,13261.079939999989,307.2172275300036,54100.527312 2025-11-23,17:43:54.000,327,11089834,-795,0,1763919833,13261.154039409994,306.8083779900044,54100.7369256 2025-11-23,17:43:55.000,327,11089611,-795,0,1763919834,13261.005840589998,307.06214667000313,54100.48538928001 2025-11-23,17:43:56.000,327,11089640,-795,0,1763919835,13261.066467379998,307.005753630001,54100.69500288 2025-11-23,17:43:57.000,327,11089603,-795,0,1763919836,13261.093412619994,306.9000166800033,54100.89064224001 2025-11-23,17:43:58.000,327,11089670,-795,0,1763919837,13261.133830479994,306.82952538000245,54101.233011120006 2025-11-23,17:43:59.000,327,11089619,-795,0,1763919838,13261.019313209988,306.97755711000354,54101.07230736 2025-11-23,17:44:00.000,327,11089643,-795,0,1763919839,13261.079939999989,306.81542712000373,54100.81378392 2025-11-23,17:44:01.000,327,11089513,-795,0,1763919840,13261.127094169999,306.9705079800042,54100.226865840006 2025-11-23,17:44:02.000,327,11089507,-795,0,1763919841,13261.046258449998,306.70264103999943,54100.42949232 2025-11-23,17:44:03.000,327,11089648,-795,0,1763919842,13260.594925680001,306.5898549600024,54100.57622184 2025-11-23,17:44:04.000,327,11089608,-795,0,1763919843,13260.487144719991,306.30788975999894,54100.86269376 2025-11-23,17:44:05.000,327,11089655,-795,0,1763919844,13260.2715828,306.37133193000045,54100.50635064 2025-11-23,17:44:06.000,327,11089234,-795,0,1763919845,13260.18401076999,306.37133193000045,54100.76487408 2025-11-23,17:44:07.000,327,11089549,-795,0,1763919846,13259.948239919999,306.37133193000045,54100.71596424 2025-11-23,17:44:08.000,327,11089484,-795,0,1763919847,13259.928030989999,305.99772803999804,54100.527312 2025-11-23,17:44:09.000,327,11089689,-795,0,1763919848,13259.631633349993,306.01182630000403,54100.68801576 2025-11-23,17:44:10.000,327,11089755,-795,0,1763919849,13259.544061319997,305.77920501000335,54100.26180144 2025-11-23,17:44:11.000,327,11089219,-795,0,1763919850,13259.490170839992,305.65232067000034,54100.422505200004 2025-11-23,17:44:12.000,327,11089603,-795,0,1763919851,13259.678787520003,305.2998641700033,54100.708977120004 2025-11-23,17:44:13.000,327,11089549,-795,0,1763919852,13259.571006559992,305.40560112000094,54100.47141504 2025-11-23,17:44:14.000,327,11089498,-795,0,1763919853,13259.631633349993,305.33510982000007,54100.62513168 2025-11-23,17:44:15.000,327,11089448,-795,0,1763919854,13259.517116080002,305.19412721999834,54100.19193024 2025-11-23,17:44:16.000,327,11089581,-795,0,1763919855,13259.624897039997,305.37035547000414,54100.24084008 2025-11-23,17:44:17.000,327,11089294,-795,0,1763919856,13259.591215489992,305.4549450300037,54100.038213600004 2025-11-23,17:44:18.000,327,11089311,-795,0,1763919857,13259.496907150002,305.63117328000226,54100.21987872001 2025-11-23,17:44:19.000,327,11089343,-795,0,1763919858,13259.537325010002,305.53248546000395,54100.527312 2025-11-23,17:44:20.000,327,11089566,-795,0,1763919859,13259.463225599997,305.5395345900033,54100.35962112 2025-11-23,17:44:21.000,327,11089607,-795,0,1763919860,13259.301554159996,305.61707502000354,54100.33167264 2025-11-23,17:44:22.000,327,11089554,-795,0,1763919861,13258.998420209995,305.5747802400001,54100.2827628 2025-11-23,17:44:23.000,327,11089278,-795,0,1763919862,13258.98494758999,305.645271540001,54100.05218784001 2025-11-23,17:44:24.000,327,11089586,-795,0,1763919863,13258.917584489995,305.34215894999943,54100.01725224 2025-11-23,17:44:25.000,327,11089516,-795,0,1763919864,13258.796330909994,305.3985519900016,54099.751741680004 2025-11-23,17:44:26.000,327,11089607,-795,0,1763919865,13258.769385669999,305.2011763499977,54100.11507192 2025-11-23,17:44:27.000,327,11089476,-795,0,1763919866,13258.715495189994,305.1659307000009,54100.23385296 2025-11-23,17:44:28.000,327,11089543,-795,0,1763919867,13258.92432079999,304.97560419000365,54100.17795600001 2025-11-23,17:44:29.000,327,11089626,-795,0,1763919868,13258.917584489995,305.01084984000045,54100.254814320004 2025-11-23,17:44:30.000,327,11089553,-795,0,1763919869,13258.978211279995,304.9403585399996,54100.352634 2025-11-23,17:44:31.000,327,11089473,-795,0,1763919870,13258.836748769994,304.7852776799991,54099.80065152 2025-11-23,17:44:32.000,327,11089220,-795,0,1763919871,13258.94452972999,304.8346215900019,54099.919432560004 2025-11-23,17:44:33.000,327,11089517,-795,0,1763919872,13258.93105711,304.8980637600034,54099.84956136 2025-11-23,17:44:34.000,327,11089685,-795,0,1763919873,13259.079255929995,304.7218355100049,54100.205904480004 2025-11-23,17:44:35.000,327,11089561,-795,0,1763919874,13258.86369400999,304.7570811600017,54099.772703040006 2025-11-23,17:44:36.000,327,11089571,-795,0,1763919875,13259.05231069,304.60200030000124,54100.038213600004 2025-11-23,17:44:37.000,327,11089390,-795,0,1763919876,13258.998420209995,304.651344210004,54100.03122648001 2025-11-23,17:44:38.000,327,11089429,-795,0,1763919877,13259.10620116999,304.60200030000124,54099.94738104 2025-11-23,17:44:39.000,327,11089702,-795,0,1763919878,13258.94452972999,304.7077372499989,54099.84956136 2025-11-23,17:44:40.000,327,11089539,-795,0,1763919879,13258.796330909994,304.55265638999845,54099.52815384001 2025-11-23,17:44:41.000,327,11089572,-795,0,1763919880,13258.728967809999,304.63724594999803,54099.653922000005 2025-11-23,17:44:42.000,327,11089499,-795,0,1763919881,13258.695286259994,304.5385581299997,54099.93340680001 2025-11-23,17:44:43.000,327,11089554,-795,0,1763919882,13258.493196959993,304.4962633500036,54099.870522720004 2025-11-23,17:44:44.000,327,11089564,-795,0,1763919883,13258.446042789998,304.32003509999777,54100.01026512001 2025-11-23,17:44:45.000,327,11089827,-795,0,1763919884,13258.318052900002,304.2636420600029,54099.52116672 2025-11-23,17:44:46.000,327,11089456,-795,0,1763919885,13258.257426110002,304.0944629400037,54099.605012160006 2025-11-23,17:44:47.000,327,11089566,-795,0,1763919886,13258.392152309993,304.3623298800012,54099.59103792 2025-11-23,17:44:48.000,327,11089557,-795,0,1763919887,13258.338261830002,303.89708729999984,54099.653922000005 2025-11-23,17:44:49.000,327,11089602,-795,0,1763919888,13258.297843970002,303.77725209000346,54099.77969016 2025-11-23,17:44:50.000,327,11089545,-795,0,1763919889,13258.432570169993,303.73495731,54099.80065152 2025-11-23,17:44:51.000,327,11089585,-795,0,1763919890,13258.338261830002,303.6856134000045,54099.63296064 2025-11-23,17:44:52.000,327,11089502,-795,0,1763919891,13258.183326699997,303.6574168799998,54099.556102320006 2025-11-23,17:44:53.000,327,11089648,-795,0,1763919892,13258.250689799992,303.6433186200011,54099.486231120005 2025-11-23,17:44:54.000,327,11089448,-795,0,1763919893,13258.331525519992,303.5798764499996,54099.47924400001 2025-11-23,17:44:55.000,327,11089520,-795,0,1763919894,13258.318052900002,303.46709037000255,54099.150849360005 2025-11-23,17:44:56.000,327,11089245,-795,0,1763919895,13258.122699909996,303.5093851499987,54099.52815384001 2025-11-23,17:44:57.000,327,11089446,-795,0,1763919896,13258.109227289991,303.6856134000045,54099.6888576 2025-11-23,17:44:58.000,327,11089398,-795,0,1763919897,13258.270898729992,303.48118863000127,54099.6189864 2025-11-23,17:44:59.000,327,11089490,-795,0,1763919898,13258.351734449992,303.5728273200002,54099.63296064 2025-11-23,17:45:00.000,327,11089603,-795,0,1763919899,13258.385415999997,303.622171230003,54099.584050800004 2025-11-23,17:45:01.000,327,11089679,-795,0,1763919900,13258.217008250002,303.48118863000127,54099.248669040004 2025-11-23,17:45:02.000,327,11089290,-795,0,1763919901,13258.338261830002,303.60102383999765,54099.269630400006 2025-11-23,17:45:03.000,327,11089735,-795,0,1763919902,13258.412361239993,303.6574168799998,54099.36046296001 2025-11-23,17:45:04.000,327,11089688,-795,0,1763919903,13258.338261830002,303.6715151399985,54099.39539856 2025-11-23,17:45:05.000,327,11089772,-795,0,1763919904,13258.419097550002,303.5939747099983,54099.46526976 2025-11-23,17:45:06.000,327,11089666,-795,0,1763919905,13258.291107659992,303.6715151399985,54099.39539856 2025-11-23,17:45:07.000,327,11089577,-795,0,1763919906,13258.237217180002,303.6856134000045,54099.6189864 2025-11-23,17:45:08.000,327,11089500,-795,0,1763919907,13258.338261830002,303.71380992000195,54099.24168192001 2025-11-23,17:45:09.000,327,11089496,-795,0,1763919908,13258.526878509998,303.5939747099983,54099.40937280001 2025-11-23,17:45:10.000,327,11089586,-795,0,1763919909,13258.479724340003,303.6080729700043,54099.19277208001 2025-11-23,17:45:11.000,327,11089561,-795,0,1763919910,13258.567296369998,303.6574168799998,54099.33950160001 2025-11-23,17:45:12.000,327,11089414,-795,0,1763919911,13258.526878509998,303.56577819000086,54099.45129552 2025-11-23,17:45:13.000,327,11089470,-795,0,1763919912,13258.574032679993,303.45299211000383,54099.556102320006 2025-11-23,17:45:14.000,327,11089511,-795,0,1763919913,13258.607714229998,303.7067607900026,54099.62597352001 2025-11-23,17:45:15.000,327,11089547,-795,0,1763919914,13258.547087439998,303.6574168799998,54099.43033416001 2025-11-23,17:45:16.000,327,11089592,-795,0,1763919915,13258.385415999997,303.6926625300039,54099.304566 2025-11-23,17:45:17.000,327,11089495,-795,0,1763919916,13258.446042789998,303.6715151399985,54099.34648872 2025-11-23,17:45:18.000,327,11089328,-795,0,1763919917,13258.419097550002,303.4106973300004,54099.248669040004 2025-11-23,17:45:19.000,327,11089381,-795,0,1763919918,13258.344998139997,303.6080729700043,54099.821612880005 2025-11-23,17:45:20.000,327,11089646,-795,0,1763919919,13258.311316589992,303.622171230003,54099.47225688 2025-11-23,17:45:21.000,327,11089629,-795,0,1763919920,13258.499933269988,303.56577819000086,54099.45129552 2025-11-23,17:45:22.000,327,11089490,-795,0,1763919921,13258.452779099993,303.49528689,54099.57007656 2025-11-23,17:45:23.000,327,11089465,-795,0,1763919922,13258.574032679993,303.38250081000297,54099.33950160001 2025-11-23,17:45:24.000,327,11089535,-795,0,1763919923,13258.412361239993,303.2979112500034,54099.220720560006 2025-11-23,17:45:25.000,327,11089415,-795,0,1763919924,13258.351734449992,303.2485673400006,54099.101939520006 2025-11-23,17:45:26.000,327,11089490,-795,0,1763919925,13258.547087439998,303.290862120004,54099.47225688 2025-11-23,17:45:27.000,327,11089783,-795,0,1763919926,13258.452779099993,303.2344690800019,54099.52815384001 2025-11-23,17:45:28.000,327,11089736,-795,0,1763919927,13258.567296369998,303.1992234299978,54099.66090912 2025-11-23,17:45:29.000,327,11089517,-795,0,1763919928,13258.540351129988,303.1428303900029,54099.63296064 2025-11-23,17:45:30.000,327,11089562,-795,0,1763919929,13258.553823749993,303.07233909000206,54099.36046296001 2025-11-23,17:45:31.000,327,11089630,-795,0,1763919930,13258.594241609993,303.17102691000036,54099.32552736 2025-11-23,17:45:32.000,327,11089548,-795,0,1763919931,13258.587505299998,303.037093439998,54099.38142432001 2025-11-23,17:45:33.000,327,11089820,-795,0,1763919932,13258.594241609993,303.05824083000334,54099.56308944 2025-11-23,17:45:34.000,327,11089501,-795,0,1763919933,13258.574032679993,302.8679143199988,54099.59802504001 2025-11-23,17:45:35.000,327,11089449,-795,0,1763919934,13258.675077329994,302.8538160600001,54099.5141796 2025-11-23,17:45:36.000,327,11089646,-795,0,1763919935,13258.78285828999,302.6211947699994,54099.52815384001 2025-11-23,17:45:37.000,327,11089613,-795,0,1763919936,13258.877166629994,302.61414564000006,54099.6888576 2025-11-23,17:45:38.000,327,11089418,-795,0,1763919937,13259.018629139995,302.57889999000326,54099.4443084 2025-11-23,17:45:39.000,327,11089709,-795,0,1763919938,13259.059046999995,302.592998250002,54099.45129552 2025-11-23,17:45:40.000,327,11089420,-795,0,1763919939,13258.958002349995,302.6916860700003,54099.28360464 2025-11-23,17:45:41.000,327,11089401,-795,0,1763919940,13258.877166629994,302.71283345999836,54099.42334704 2025-11-23,17:45:42.000,327,11089595,-795,0,1763919941,13259.09272855,302.76217737000115,54099.70981896 2025-11-23,17:45:43.000,327,11089566,-795,0,1763919942,13258.89063925,302.99479866000183,54099.73776744 2025-11-23,17:45:44.000,327,11089690,-795,0,1763919943,13258.87043032,302.94545474999904,54099.69584472001 2025-11-23,17:45:45.000,327,11089370,-795,0,1763919944,13258.742440429989,302.79742301999795,54099.40937280001 2025-11-23,17:45:46.000,327,11089496,-795,0,1763919945,13258.769385669999,302.97365127000376,54099.19277208001 2025-11-23,17:45:47.000,327,11089440,-795,0,1763919946,13258.702022569989,302.6846369400009,54099.34648872 2025-11-23,17:45:48.000,327,11089575,-795,0,1763919947,13258.769385669999,302.7339808500037,54099.57706368001 2025-11-23,17:45:49.000,327,11089690,-795,0,1763919948,13258.90411186999,302.76217737000115,54099.59103792 2025-11-23,17:45:50.000,327,11089498,-795,0,1763919949,13258.897375559995,302.8538160600001,54099.919432560004 2025-11-23,17:45:51.000,327,11089575,-795,0,1763919950,13259.018629139995,302.94545474999904,54099.6888576 2025-11-23,17:45:52.000,327,11089597,-795,0,1763919951,13259.08599223999,302.8538160600001,54099.702831840004 2025-11-23,17:45:53.000,327,11089460,-795,0,1763919952,13259.160091649996,302.8820125800048,54099.28360464 2025-11-23,17:45:54.000,327,11089310,-795,0,1763919953,13259.03210176,303.163977780001,54099.59802504001 2025-11-23,17:45:55.000,327,11089750,-795,0,1763919954,13259.240927369996,303.1780760399997,54099.50719248001 2025-11-23,17:45:56.000,327,11089624,-795,0,1763919955,13259.207245819991,303.3613534200049,54099.989303760005 2025-11-23,17:45:57.000,327,11089581,-795,0,1763919956,13259.247663679991,303.43889384999784,54099.9683424 2025-11-23,17:45:58.000,327,11089774,-795,0,1763919957,13259.341972019996,303.5587290600015,54100.0731492 2025-11-23,17:45:59.000,327,11089621,-795,0,1763919958,13259.315026780001,303.6362694900017,54100.09411056 2025-11-23,17:46:00.000,327,11089281,-795,0,1763919959,13259.247663679991,303.89708729999984,54099.821612880005 2025-11-23,17:46:01.000,327,11089425,-795,0,1763919960,13259.328499399991,303.9041364299992,54099.62597352001 2025-11-23,17:46:02.000,327,11089350,-795,0,1763919961,13259.362180949996,304.0521681600003,54099.8984712 2025-11-23,17:46:03.000,327,11089813,-795,0,1763919962,13259.530588699992,304.18610163000267,54100.038213600004 2025-11-23,17:46:04.000,327,11089670,-795,0,1763919963,13259.773095859993,304.43282118000207,54100.21987872001 2025-11-23,17:46:05.000,327,11089436,-795,0,1763919964,13259.739414309988,304.25659293000354,54099.99629088 2025-11-23,17:46:06.000,327,11089578,-795,0,1763919965,13259.948239919999,304.4892142200042,54100.40853096 2025-11-23,17:46:07.000,327,11089389,-795,0,1763919966,13260.04254825999,304.4751159599982,54100.422505200004 2025-11-23,17:46:08.000,327,11089438,-795,0,1763919967,13260.18401076999,304.4962633500036,54100.1430204 2025-11-23,17:46:09.000,327,11089548,-795,0,1763919968,13260.41304531,304.75003203000233,54100.28974992 2025-11-23,17:46:10.000,327,11089572,-795,0,1763919969,13260.29179173,304.77822854999977,54100.31769840001 2025-11-23,17:46:11.000,327,11089452,-795,0,1763919970,13260.298528039995,304.91216202000214,54100.75089984001 2025-11-23,17:46:12.000,327,11089565,-795,0,1763919971,13260.547771509991,305.0672428800026,54100.9814748 2025-11-23,17:46:13.000,327,11089424,-795,0,1763919972,13260.588189369992,305.19412721999834,54100.79980968001 2025-11-23,17:46:14.000,327,11089560,-795,0,1763919973,13260.628607229992,305.23642200000177,54100.95352632 2025-11-23,17:46:15.000,327,11089584,-795,0,1763919974,13260.541035199996,305.1659307000009,54100.757886960004 2025-11-23,17:46:16.000,327,11089425,-795,0,1763919975,13260.480408409996,305.12363592000474,54100.62513168 2025-11-23,17:46:17.000,327,11089162,-795,0,1763919976,13260.642079849997,305.3774046000035,54100.79980968001 2025-11-23,17:46:18.000,327,11089533,-795,0,1763919977,13260.628607229992,305.25756938999984,54100.876668000004 2025-11-23,17:46:19.000,327,11089556,-795,0,1763919978,13260.729651879992,305.6100258900042,54101.093268720004 2025-11-23,17:46:20.000,327,11089705,-795,0,1763919979,13260.763333429997,305.48314155000116,54101.14217856 2025-11-23,17:46:21.000,327,11089141,-795,0,1763919980,13260.601661989997,305.5465837200027,54101.1910884 2025-11-23,17:46:22.000,327,11089712,-795,0,1763919981,13260.844169149997,305.56773111000075,54101.60332848 2025-11-23,17:46:23.000,327,11089567,-795,0,1763919982,13260.783542359997,305.58182936999947,54101.28890808 2025-11-23,17:46:24.000,327,11089605,-795,0,1763919983,13260.783542359997,305.81445066000015,54101.51249592 2025-11-23,17:46:25.000,327,11089716,-795,0,1763919984,13260.837432840002,305.80035240000143,54101.20506264001 2025-11-23,17:46:26.000,327,11089469,-795,0,1763919985,13260.985631659998,305.81445066000015,54101.882813280004 2025-11-23,17:46:27.000,327,11089547,-795,0,1763919986,13261.073203689994,306.07526846999826,54101.96665872 2025-11-23,17:46:28.000,327,11089557,-795,0,1763919987,13261.059731069989,306.343135410003,54101.8898004 2025-11-23,17:46:29.000,327,11089519,-795,0,1763919988,13261.214666199994,306.60395322000113,54102.06447840001 2025-11-23,17:46:30.000,327,11089584,-795,0,1763919989,13261.34265608999,306.6955919100001,54101.6801868 2025-11-23,17:46:31.000,327,11089424,-795,0,1763919990,13261.248347749999,306.9211640700014,54101.93871024 2025-11-23,17:46:32.000,327,11089473,-795,0,1763919991,13261.28876561,307.1819818799995,54101.931723120004 2025-11-23,17:46:33.000,327,11089512,-795,0,1763919992,13261.187720959999,307.2524731800004,54102.14133672001 2025-11-23,17:46:34.000,327,11089618,-795,0,1763919993,13261.120357859989,307.28771883000445,54102.30902760001 2025-11-23,17:46:35.000,327,11089550,-795,0,1763919994,13261.005840589998,307.33706273999996,54102.406847280006 2025-11-23,17:46:36.000,327,11089230,-795,0,1763919995,13261.234875129994,307.3159153500019,54102.39287304 2025-11-23,17:46:37.000,327,11089509,-795,0,1763919996,13261.255084059994,307.28771883000445,54102.67934496 2025-11-23,17:46:38.000,327,11089559,-795,0,1763919997,13261.005840589998,307.1678836200008,54102.4138344 2025-11-23,17:46:39.000,327,11089390,-795,0,1763919998,13261.18098464999,307.33706273999996,54102.53960256 2025-11-23,17:46:40.000,327,11089665,-795,0,1763919999,13261.039522139989,307.12558884000464,54102.37191168 2025-11-23,17:46:41.000,327,11089659,-795,0,1763920000,13261.032785829993,307.2313257900023,54102.7282548 2025-11-23,17:46:42.000,327,11089552,-795,0,1763920001,13261.046258449998,307.2665714399991,54102.61646088001 2025-11-23,17:46:43.000,327,11089542,-795,0,1763920002,13261.093412619994,307.16083449000143,54102.78415176001 2025-11-23,17:46:44.000,327,11089579,-795,0,1763920003,13261.120357859989,307.0832940600012,54102.81210024001 2025-11-23,17:46:45.000,327,11089474,-795,0,1763920004,13261.174248339994,306.9705079800042,54102.52562832001 2025-11-23,17:46:46.000,327,11089596,-795,0,1763920005,13261.147303099999,307.01280276000034,54102.721267680005 2025-11-23,17:46:47.000,327,11089538,-795,0,1763920006,13261.106885239999,306.8859184200046,54102.74921616 2025-11-23,17:46:48.000,327,11089518,-795,0,1763920007,13261.066467379998,306.7096901699988,54103.02870096001 2025-11-23,17:46:49.000,327,11089616,-795,0,1763920008,13261.093412619994,306.6603462600033,54103.18940472 2025-11-23,17:46:50.000,327,11089542,-795,0,1763920009,13261.026049519998,306.4488723600007,54103.07761080001 2025-11-23,17:46:51.000,327,11089615,-795,0,1763920010,13260.911532249993,306.4629706199994,54103.11953352001 2025-11-23,17:46:52.000,327,11089530,-795,0,1763920011,13260.965422729998,306.3149388899983,54103.21036608 2025-11-23,17:46:53.000,327,11089592,-795,0,1763920012,13260.931741179993,306.0329736900021,54102.97979112001 2025-11-23,17:46:54.000,327,11089486,-795,0,1763920013,13260.871114389993,306.0964158600036,54102.958829760006 2025-11-23,17:46:55.000,327,11089467,-795,0,1763920014,13260.797014980002,305.89904021999973,54102.602486640004 2025-11-23,17:46:56.000,327,11089457,-795,0,1763920015,13260.695970330002,305.7369102299999,54102.98677824 2025-11-23,17:46:57.000,327,11089622,-795,0,1763920016,13260.783542359997,305.76510675000463,54103.18940472 2025-11-23,17:46:58.000,327,11089497,-795,0,1763920017,13260.797014980002,305.66641892999905,54103.273250160004 2025-11-23,17:46:59.000,327,11089490,-795,0,1763920018,13260.958686419988,305.6805171899978,54103.343121360005 2025-11-23,17:47:00.000,327,11089542,-795,0,1763920019,13260.931741179993,305.58182936999947,54103.03568808 2025-11-23,17:47:01.000,327,11089368,-795,0,1763920020,13260.844169149997,305.55363285000203,54102.909919920006 2025-11-23,17:47:02.000,327,11089502,-795,0,1763920021,13260.837432840002,305.4337976399984,54103.07761080001 2025-11-23,17:47:03.000,327,11089647,-795,0,1763920022,13260.797014980002,305.19412721999834,54103.294211520006 2025-11-23,17:47:04.000,327,11089493,-795,0,1763920023,13260.567980439992,305.10953765999875,54103.23831456001 2025-11-23,17:47:05.000,327,11089495,-795,0,1763920024,13260.487144719991,304.94740766999894,54103.06363656 2025-11-23,17:47:06.000,327,11089484,-795,0,1763920025,13260.4736721,305.0178989699998,54103.2522888 2025-11-23,17:47:07.000,327,11089539,-795,0,1763920026,13260.30526434999,304.9192111500015,54103.04966232001 2025-11-23,17:47:08.000,327,11089612,-795,0,1763920027,13260.20421969999,304.77822854999977,54103.07062368001 2025-11-23,17:47:09.000,327,11089294,-795,0,1763920028,13260.28505541999,304.8205233300032,54103.03568808 2025-11-23,17:47:10.000,327,11089581,-795,0,1763920029,13260.197483389995,304.7852776799991,54103.21735320001 2025-11-23,17:47:11.000,327,11089549,-795,0,1763920030,13260.029075639999,304.6936389900002,54103.24530168001 2025-11-23,17:47:12.000,327,11089562,-795,0,1763920031,13259.988657779999,304.5949511700019,54103.31517288001 2025-11-23,17:47:13.000,327,11089582,-795,0,1763920032,13260.23116494,304.7711794200004,54103.48286376001 2025-11-23,17:47:14.000,327,11089697,-795,0,1763920033,13260.029075639999,304.58085291000316,54103.41997968 2025-11-23,17:47:15.000,327,11089473,-795,0,1763920034,13259.793304789993,304.3834772699993,54102.623448000006 2025-11-23,17:47:16.000,327,11089571,-795,0,1763920035,13259.948239919999,304.39052639999863,54102.88197144001 2025-11-23,17:47:17.000,327,11089805,-795,0,1763920036,13260.04928457,304.3482316200025,54103.23132744 2025-11-23,17:47:18.000,327,11089223,-795,0,1763920037,13259.968448849999,304.17200337000395,54103.273250160004 2025-11-23,17:47:19.000,327,11089856,-795,0,1763920038,13259.988657779999,304.32003509999777,54103.19639184001 2025-11-23,17:47:20.000,327,11089404,-795,0,1763920039,13260.04254825999,304.0310207700022,54103.2522888 2025-11-23,17:47:21.000,327,11089701,-795,0,1763920040,13259.840458959989,304.0028242500048,54103.20337896 2025-11-23,17:47:22.000,327,11089513,-795,0,1763920041,13259.800041099988,304.0521681600003,54103.07062368001 2025-11-23,17:47:23.000,327,11089492,-795,0,1763920042,13259.698996450003,304.1649542400046,54103.03568808 2025-11-23,17:47:24.000,327,11089269,-795,0,1763920043,13259.813513719993,303.83364512999833,54103.00075248001 2025-11-23,17:47:25.000,327,11089415,-795,0,1763920044,13259.537325010002,303.8477433900043,54103.02870096001 2025-11-23,17:47:26.000,327,11089884,-795,0,1763920045,13259.604688109997,303.7208590500013,54103.21036608 2025-11-23,17:47:27.000,327,11089531,-795,0,1763920046,13259.469961909992,303.6715151399985,54103.44792816 2025-11-23,17:47:28.000,327,11089593,-795,0,1763920047,13259.503643459997,303.71380992000195,54103.21036608 2025-11-23,17:47:29.000,327,11089622,-795,0,1763920048,13259.395862500001,303.6926625300039,54103.440941040004 2025-11-23,17:47:30.000,327,11089436,-795,0,1763920049,13259.059046999995,303.30496038000274,54102.85402296 2025-11-23,17:47:31.000,327,11089732,-795,0,1763920050,13258.98494758999,303.5234834100047,54102.840048720005 2025-11-23,17:47:32.000,327,11089631,-795,0,1763920051,13258.91084818,303.34020602999954,54103.0426752 2025-11-23,17:47:33.000,327,11089532,-795,0,1763920052,13258.90411186999,303.17102691000036,54103.343121360005 2025-11-23,17:47:34.000,327,11089480,-795,0,1763920053,13258.76264935999,303.0018477900012,54103.056649440005 2025-11-23,17:47:35.000,327,11089551,-795,0,1763920054,13258.634659469993,302.92430736000097,54102.78415176001 2025-11-23,17:47:36.000,327,11089569,-795,0,1763920055,13258.641395779989,302.8538160600001,54102.80511312 2025-11-23,17:47:37.000,327,11089487,-795,0,1763920056,13258.688549949999,302.8397178000014,54102.60947376 2025-11-23,17:47:38.000,327,11089703,-795,0,1763920057,13258.675077329994,302.66348955000285,54102.74921616 2025-11-23,17:47:39.000,327,11089339,-795,0,1763920058,13258.654868399994,302.832668670002,54102.7282548 2025-11-23,17:47:40.000,327,11089566,-795,0,1763920059,13258.681813639989,302.7551282400018,54102.92389416 2025-11-23,17:47:41.000,327,11089443,-795,0,1763920060,13258.439306480002,302.91020910000225,54102.70030632 2025-11-23,17:47:42.000,327,11089454,-795,0,1763920061,13258.675077329994,302.71283345999836,54103.00075248001 2025-11-23,17:47:43.000,327,11089558,-795,0,1763920062,13258.452779099993,302.67758781000157,54102.91690704 2025-11-23,17:47:44.000,327,11089537,-795,0,1763920063,13258.580768989988,302.6423421600048,54102.455757120006 2025-11-23,17:47:45.000,327,11089473,-795,0,1763920064,13258.412361239993,302.64939129000413,54102.37191168 2025-11-23,17:47:46.000,327,11089465,-795,0,1763920065,13258.587505299998,302.5577525999979,54102.39287304 2025-11-23,17:47:47.000,327,11089553,-795,0,1763920066,13258.520142199988,302.5225069500011,54102.5186412 2025-11-23,17:47:48.000,327,11089422,-795,0,1763920067,13258.641395779989,302.4872613000043,54102.82607448 2025-11-23,17:47:49.000,327,11089571,-795,0,1763920068,13258.446042789998,302.592998250002,54102.93088128001 2025-11-23,17:47:50.000,327,11089578,-795,0,1763920069,13258.574032679993,302.53660520999983,54102.84703584 2025-11-23,17:47:51.000,327,11089543,-795,0,1763920070,13258.452779099993,302.67758781000157,54102.623448000006 2025-11-23,17:47:52.000,327,11089565,-795,0,1763920071,13258.432570169993,302.5084086900024,54102.4138344 2025-11-23,17:47:53.000,327,11089518,-795,0,1763920072,13258.459515410002,302.53660520999983,54102.30204048 2025-11-23,17:47:54.000,327,11089508,-795,0,1763920073,13258.466251719998,302.69873519999965,54102.336976080005 2025-11-23,17:47:55.000,327,11089535,-795,0,1763920074,13258.358470760002,302.56480173000455,54102.434795760004 2025-11-23,17:47:56.000,327,11089590,-795,0,1763920075,13258.405624929997,302.5718508600039,54102.574538160006 2025-11-23,17:47:57.000,327,11089520,-795,0,1763920076,13258.594241609993,302.45201565000025,54102.840048720005 2025-11-23,17:47:58.000,327,11089562,-795,0,1763920077,13258.553823749993,302.38857347999874,54102.76319040001 2025-11-23,17:47:59.000,327,11089584,-795,0,1763920078,13258.708758879999,302.46611390999897,54102.553576800005 2025-11-23,17:48:00.000,327,11089573,-795,0,1763920079,13258.695286259994,302.36742609000066,54102.14133672001 2025-11-23,17:48:01.000,327,11089646,-795,0,1763920080,13258.607714229998,302.37447522,54102.099414000004 2025-11-23,17:48:02.000,327,11089384,-795,0,1763920081,13258.735704119994,302.4449665200009,54102.455757120006 2025-11-23,17:48:03.000,327,11089561,-795,0,1763920082,13258.83001246,302.60004738000134,54102.65139648 2025-11-23,17:48:04.000,327,11089733,-795,0,1763920083,13258.722231499989,302.69873519999965,54102.65139648 2025-11-23,17:48:05.000,327,11089567,-795,0,1763920084,13258.708758879999,302.7339808500037,54102.65139648 2025-11-23,17:48:06.000,327,11089650,-795,0,1763920085,13258.84348507999,302.81152128000394,54102.76319040001 2025-11-23,17:48:07.000,327,11089823,-795,0,1763920086,13258.93105711,302.9313564900003,54102.44877000001 2025-11-23,17:48:08.000,327,11089778,-795,0,1763920087,13258.98494758999,302.78332475999923,54102.39986016001 2025-11-23,17:48:09.000,327,11089519,-795,0,1763920088,13258.96473865999,302.89611084000353,54102.434795760004 2025-11-23,17:48:10.000,327,11089420,-795,0,1763920089,13259.059046999995,302.9031599700029,54102.61646088001 2025-11-23,17:48:11.000,327,11089478,-795,0,1763920090,13259.14661902999,302.89611084000353,54102.71428056001 2025-11-23,17:48:12.000,327,11089453,-795,0,1763920091,13259.27460892,302.79742301999795,54102.840048720005 2025-11-23,17:48:13.000,327,11089458,-795,0,1763920092,13259.335235710001,302.8538160600001,54102.97979112001 2025-11-23,17:48:14.000,327,11089631,-795,0,1763920093,13259.368917259992,302.8538160600001,54102.63742224 2025-11-23,17:48:15.000,327,11089656,-795,0,1763920094,13259.227454749991,302.9807004000031,54102.49767984001 2025-11-23,17:48:16.000,327,11089392,-795,0,1763920095,13259.335235710001,303.07233909000206,54102.37889880001 2025-11-23,17:48:17.000,327,11089564,-795,0,1763920096,13259.436280360002,303.1498795200023,54102.770177520004 2025-11-23,17:48:18.000,327,11089485,-795,0,1763920097,13259.463225599997,303.1498795200023,54102.70030632 2025-11-23,17:48:19.000,327,11089481,-795,0,1763920098,13259.557533940002,303.2626655999993,54103.16145624 2025-11-23,17:48:20.000,327,11089524,-795,0,1763920099,13259.645105969998,303.3120095100021,54103.28023728 2025-11-23,17:48:21.000,327,11089327,-795,0,1763920100,13259.597951800002,303.4741395000019,54103.16145624 2025-11-23,17:48:22.000,327,11089601,-795,0,1763920101,13259.692260139993,303.36840255000425,54102.73524192001 2025-11-23,17:48:23.000,327,11089486,-795,0,1763920102,13259.887613129998,303.53053254000406,54102.93088128001 2025-11-23,17:48:24.000,327,11089624,-795,0,1763920103,13259.954976229994,303.6856134000045,54103.007739600005 2025-11-23,17:48:25.000,327,11089563,-795,0,1763920104,13259.867404199998,303.6433186200011,54103.18940472 2025-11-23,17:48:26.000,327,11089654,-795,0,1763920105,13259.914558369994,303.6433186200011,54103.41997968 2025-11-23,17:48:27.000,327,11089782,-795,0,1763920106,13259.934767299994,303.77725209000346,54103.510812240005 2025-11-23,17:48:28.000,327,11089489,-795,0,1763920107,13260.08970243,303.81249774000025,54103.62260616001 2025-11-23,17:48:29.000,327,11089059,-795,0,1763920108,13259.954976229994,303.8195468699996,54103.31517288001 2025-11-23,17:48:30.000,327,11089555,-795,0,1763920109,13260.14359290999,303.8547925200037,54103.19639184001 2025-11-23,17:48:31.000,327,11089474,-795,0,1763920110,13260.04254825999,303.73495731,54103.30818576 2025-11-23,17:48:32.000,327,11089550,-795,0,1763920111,13260.177274459995,303.83364512999833,54103.559722080005 2025-11-23,17:48:33.000,327,11089435,-795,0,1763920112,13260.177274459995,303.7420064399994,54103.81824552001 2025-11-23,17:48:34.000,327,11089634,-795,0,1763920113,13260.14359290999,303.71380992000195,54103.76933568001 2025-11-23,17:48:35.000,327,11089212,-795,0,1763920114,13260.076229809994,303.62922036000236,54103.60164480001 2025-11-23,17:48:36.000,327,11089617,-795,0,1763920115,13260.116647669995,303.6856134000045,54103.797284160006 2025-11-23,17:48:37.000,327,11089629,-795,0,1763920116,13260.10317504999,303.93938208000327,54103.5667092 2025-11-23,17:48:38.000,327,11089454,-795,0,1763920117,13260.30526434999,303.89708729999984,54103.58068344001 2025-11-23,17:48:39.000,327,11089557,-795,0,1763920118,13260.08970243,303.622171230003,54103.52478648 2025-11-23,17:48:40.000,327,11089465,-795,0,1763920119,13260.157065529995,303.622171230003,54103.86016824 2025-11-23,17:48:41.000,327,11089461,-795,0,1763920120,13260.16380183999,303.89708729999984,54103.8112584 2025-11-23,17:48:42.000,327,11089426,-795,0,1763920121,13260.359154829996,303.65036775000044,54103.85318112 2025-11-23,17:48:43.000,327,11089685,-795,0,1763920122,13260.541035199996,303.7420064399994,54104.132665920006 2025-11-23,17:48:44.000,327,11089551,-795,0,1763920123,13260.541035199996,303.86184165000304,54103.67151600001 2025-11-23,17:48:45.000,327,11089627,-795,0,1763920124,13260.514089960001,303.953480340002,54103.30818576 2025-11-23,17:48:46.000,327,11089622,-795,0,1763920125,13260.770069739992,303.9887259899988,54103.69247736 2025-11-23,17:48:47.000,327,11089506,-795,0,1763920126,13260.931741179993,304.00987338000414,54104.07676896001 2025-11-23,17:48:48.000,327,11089241,-795,0,1763920127,13261.059731069989,304.0310207700022,54104.20253712001 2025-11-23,17:48:49.000,327,11089557,-795,0,1763920128,13261.133830479994,304.0310207700022,54104.11869168 2025-11-23,17:48:50.000,327,11089450,-795,0,1763920129,13261.160775719989,304.25659293000354,54104.09773032 2025-11-23,17:48:51.000,327,11089479,-795,0,1763920130,13261.073203689994,304.1015120700031,54104.10471744001 2025-11-23,17:48:52.000,327,11089460,-795,0,1763920131,13261.335919779995,304.1367577199999,54104.04882048 2025-11-23,17:48:53.000,327,11089474,-795,0,1763920132,13261.22140250999,304.193150760002,54104.19555 2025-11-23,17:48:54.000,327,11089493,-795,0,1763920133,13261.28202929999,304.2495438000042,54104.1606144 2025-11-23,17:48:55.000,327,11089606,-795,0,1763920134,13261.22140250999,304.12265946000116,54104.1606144 2025-11-23,17:48:56.000,327,11089535,-795,0,1763920135,13261.30897454,304.397575529998,54104.50298328 2025-11-23,17:48:57.000,327,11089519,-795,0,1763920136,13261.36286501999,304.2636420600029,54104.42612496 2025-11-23,17:48:58.000,327,11089520,-795,0,1763920137,13261.47064598,304.2424946700048,54104.67766128001 2025-11-23,17:48:59.000,327,11089529,-795,0,1763920138,13261.36960133,304.1367577199999,54104.349266640005 2025-11-23,17:49:00.000,327,11089516,-795,0,1763920139,13261.416755499995,304.1367577199999,54104.28638256 2025-11-23,17:49:01.000,327,11089647,-795,0,1763920140,13261.36960133,303.92528382000455,54104.20253712001 2025-11-23,17:49:02.000,327,11089437,-795,0,1763920141,13261.32918347,303.91118555999856,54104.58682872001 2025-11-23,17:49:03.000,327,11089460,-795,0,1763920142,13261.234875129994,303.8054486100009,54104.64272568 2025-11-23,17:49:04.000,327,11089557,-795,0,1763920143,13261.100148929989,303.65036775000044,54104.65669992001 2025-11-23,17:49:05.000,327,11089460,-795,0,1763920144,13261.019313209988,303.53053254000406,54104.43311208 2025-11-23,17:49:06.000,327,11089517,-795,0,1763920145,13261.046258449998,303.60102383999765,54104.55888024001 2025-11-23,17:49:07.000,327,11089591,-795,0,1763920146,13260.985631659998,303.46709037000255,54104.41215072001 2025-11-23,17:49:08.000,327,11089510,-795,0,1763920147,13260.958686419988,303.50233601999935,54104.23747272 2025-11-23,17:49:09.000,327,11089737,-795,0,1763920148,13260.925004869998,303.5939747099983,54104.20952424 2025-11-23,17:49:10.000,327,11089497,-795,0,1763920149,13261.005840589998,303.622171230003,54104.635738560006 2025-11-23,17:49:11.000,327,11089528,-795,0,1763920150,13261.079939999989,303.48823776000063,54104.57285448 2025-11-23,17:49:12.000,327,11089506,-795,0,1763920151,13261.100148929989,303.61512210000365,54104.6497128 2025-11-23,17:49:13.000,327,11089445,-795,0,1763920152,13261.194457269994,303.5375816700034,54104.74753248001 2025-11-23,17:49:14.000,327,11089696,-795,0,1763920153,13261.079939999989,303.5798764499996,54104.42612496 2025-11-23,17:49:15.000,327,11089510,-795,0,1763920154,13261.066467379998,303.40364820000104,54104.279395440004 2025-11-23,17:49:16.000,327,11089464,-795,0,1763920155,13261.079939999989,303.4600412400032,54104.300356800006 2025-11-23,17:49:17.000,327,11089521,-795,0,1763920156,13261.073203689994,303.4459429800045,54104.55888024001 2025-11-23,17:49:18.000,327,11089515,-795,0,1763920157,13261.22140250999,303.41774645999976,54104.72657112001 2025-11-23,17:49:19.000,327,11089583,-795,0,1763920158,13261.127094169999,303.38250081000297,54104.733558240005 2025-11-23,17:49:20.000,327,11089451,-795,0,1763920159,13261.207929889999,303.41774645999976,54104.71259688 2025-11-23,17:49:21.000,327,11089458,-795,0,1763920160,13261.086676309998,303.3965990700017,54104.60080296 2025-11-23,17:49:22.000,327,11089515,-795,0,1763920161,13260.992367969993,303.3895499400023,54104.14664016 2025-11-23,17:49:23.000,327,11089500,-795,0,1763920162,13261.086676309998,303.4318447199985,54104.39118936001 2025-11-23,17:49:24.000,327,11089532,-795,0,1763920163,13261.079939999989,303.50233601999935,54104.45407344 2025-11-23,17:49:25.000,327,11089584,-795,0,1763920164,13260.911532249993,303.43889384999784,54104.44009920001 2025-11-23,17:49:26.000,327,11089600,-795,0,1763920165,13260.951950109993,303.4318447199985,54104.719584 2025-11-23,17:49:27.000,327,11089428,-795,0,1763920166,13260.931741179993,303.3331569000002,54104.74054536 2025-11-23,17:49:28.000,327,11089519,-795,0,1763920167,13260.844169149997,303.3754516800036,54104.70560976001 2025-11-23,17:49:29.000,327,11089456,-795,0,1763920168,13260.844169149997,303.3331569000002,54104.7894552 2025-11-23,17:49:30.000,327,11089471,-795,0,1763920169,13260.783542359997,303.26971472999867,54104.300356800006 2025-11-23,17:49:31.000,327,11089423,-795,0,1763920170,13260.702706639997,303.276763859998,54104.34227952001 2025-11-23,17:49:32.000,327,11089464,-795,0,1763920171,13260.790278669992,303.35430428999825,54104.48900904001 2025-11-23,17:49:33.000,327,11089516,-795,0,1763920172,13260.756597120002,303.35430428999825,54104.83836504 2025-11-23,17:49:34.000,327,11089574,-795,0,1763920173,13260.729651879992,303.38250081000297,54104.74054536 2025-11-23,17:49:35.000,327,11089543,-795,0,1763920174,13260.426517929991,303.43889384999784,54104.53093176 2025-11-23,17:49:36.000,327,11089654,-795,0,1763920175,13260.460199479996,303.4106973300004,54104.46106056001 2025-11-23,17:49:37.000,327,11089514,-795,0,1763920176,13260.38610006999,303.26971472999867,54104.50997040001 2025-11-23,17:49:38.000,327,11089479,-795,0,1763920177,13260.38610006999,303.1287321300042,54104.19555 2025-11-23,17:49:39.000,327,11089531,-795,0,1763920178,13260.493881030001,303.13578126000357,54104.32131816001 2025-11-23,17:49:40.000,327,11089543,-795,0,1763920179,13260.4736721,303.0793882200014,54104.37022800001 2025-11-23,17:49:41.000,327,11089555,-795,0,1763920180,13260.460199479996,303.051191700004,54104.58682872001 2025-11-23,17:49:42.000,327,11089543,-795,0,1763920181,13260.554507820001,303.1428303900029,54104.58682872001 2025-11-23,17:49:43.000,327,11089502,-795,0,1763920182,13260.662288779997,302.94545474999904,54104.46106056001 2025-11-23,17:49:44.000,327,11089385,-795,0,1763920183,13260.797014980002,303.0793882200014,54104.684648400005 2025-11-23,17:49:45.000,327,11089493,-795,0,1763920184,13260.776806050002,302.832668670002,54104.0907432 2025-11-23,17:49:46.000,327,11089783,-795,0,1763920185,13261.012576899993,303.037093439998,54104.10471744001 2025-11-23,17:49:47.000,327,11089463,-795,0,1763920186,13260.945213799998,303.12168300000485,54104.25843408 2025-11-23,17:49:48.000,327,11089646,-795,0,1763920187,13261.066467379998,302.9877495300025,54104.39118936001 2025-11-23,17:49:49.000,327,11089519,-795,0,1763920188,13261.106885239999,302.9384056199997,54104.76849384 2025-11-23,17:49:50.000,327,11089438,-795,0,1763920189,13261.187720959999,303.10758473999886,54104.67766128001 2025-11-23,17:49:51.000,327,11089473,-795,0,1763920190,13261.174248339994,303.051191700004,54104.447086320004 2025-11-23,17:49:52.000,327,11089898,-795,0,1763920191,13261.086676309998,303.19217429999844,54104.45407344 2025-11-23,17:49:53.000,327,11089713,-795,0,1763920192,13261.154039409994,302.9384056199997,54104.447086320004 2025-11-23,17:49:54.000,327,11089567,-795,0,1763920193,13261.052994759993,302.9807004000031,54104.25843408 2025-11-23,17:49:55.000,327,11089486,-795,0,1763920194,13260.797014980002,302.8397178000014,54104.25144696001 2025-11-23,17:49:56.000,327,11089569,-795,0,1763920195,13261.019313209988,303.0159460499999,54104.62176432 2025-11-23,17:49:57.000,327,11089807,-795,0,1763920196,13261.133830479994,302.91020910000225,54104.42612496 2025-11-23,17:49:58.000,327,11089098,-795,0,1763920197,13261.36960133,303.0652899600027,54104.86631352 2025-11-23,17:49:59.000,327,11089489,-795,0,1763920198,13261.28876561,302.9807004000031,54104.75451960001 2025-11-23,17:50:00.000,327,11089435,-795,0,1763920199,13261.38981026,303.00889692000055,54104.468047680006 2025-11-23,17:50:01.000,327,11089331,-795,0,1763920200,13261.34265608999,302.8679143199988,54104.35625376 2025-11-23,17:50:02.000,327,11089435,-795,0,1763920201,13261.5514817,302.9807004000031,54104.43311208 2025-11-23,17:50:03.000,327,11089385,-795,0,1763920202,13261.598635869996,303.037093439998,54104.565867360005 2025-11-23,17:50:04.000,327,11089457,-795,0,1763920203,13261.61210849,303.0441425700046,54104.83836504 2025-11-23,17:50:05.000,327,11089475,-795,0,1763920204,13261.686207899991,303.22037082000315,54104.69862264 2025-11-23,17:50:06.000,327,11089505,-795,0,1763920205,13261.787252549992,303.290862120004,54104.91522336001 2025-11-23,17:50:07.000,327,11089517,-795,0,1763920206,13261.841143029997,303.3965990700017,54104.950158960004 2025-11-23,17:50:08.000,327,11089470,-795,0,1763920207,13261.807461479992,303.5728273200002,54105.00605592 2025-11-23,17:50:09.000,327,11089623,-795,0,1763920208,13261.881560889997,303.4318447199985,54104.64272568 2025-11-23,17:50:10.000,327,11089458,-795,0,1763920209,13261.847879339992,303.5234834100047,54104.55888024001 2025-11-23,17:50:11.000,327,11089554,-795,0,1763920210,13261.955660300002,303.53053254000406,54104.58682872001 2025-11-23,17:50:12.000,327,11089605,-795,0,1763920211,13262.117331740003,303.86184165000304,54105.27855360001 2025-11-23,17:50:13.000,327,11089365,-795,0,1763920212,13262.110595429993,303.66446600999916,54105.236630880005 2025-11-23,17:50:14.000,327,11089491,-795,0,1763920213,13262.124068049998,303.9887259899988,54105.21566952 2025-11-23,17:50:15.000,327,11089637,-795,0,1763920214,13262.070177569993,304.07331554999837,54105.01304304001 2025-11-23,17:50:16.000,327,11089486,-795,0,1763920215,13262.198167459988,304.2142981500001,54104.74753248001 2025-11-23,17:50:17.000,327,11089576,-795,0,1763920216,13262.231849009993,304.1649542400046,54104.733558240005 2025-11-23,17:50:18.000,327,11089636,-795,0,1763920217,13262.40025675999,304.2988877099997,54104.99208168001 2025-11-23,17:50:19.000,327,11089566,-795,0,1763920218,13262.42046568999,304.4469194400008,54105.14579832 2025-11-23,17:50:20.000,327,11089745,-795,0,1763920219,13262.433938309994,304.4469194400008,54105.34842480001 2025-11-23,17:50:21.000,327,11089709,-795,0,1763920220,13262.40025675999,304.50331248000293,54105.1038756 2025-11-23,17:50:22.000,327,11089807,-795,0,1763920221,13262.48109247999,304.48216509000486,54105.404321760005 2025-11-23,17:50:23.000,327,11089836,-795,0,1763920222,13262.50130140999,304.4751159599982,54105.39733464001 2025-11-23,17:50:24.000,327,11089816,-795,0,1763920223,13262.534982959995,304.2495438000042,54105.08291424001 2025-11-23,17:50:25.000,327,11089544,-795,0,1763920224,13262.50130140999,304.17200337000395,54104.76150672 2025-11-23,17:50:26.000,327,11089740,-795,0,1763920225,13262.74380856999,304.20724902000075,54104.852339280005 2025-11-23,17:50:27.000,327,11089581,-795,0,1763920226,13262.555191889995,304.32003509999777,54105.39733464001 2025-11-23,17:50:28.000,327,11089476,-795,0,1763920227,13262.878534769996,304.3834772699993,54105.54406416001 2025-11-23,17:50:29.000,327,11089509,-795,0,1763920228,13262.878534769996,304.2142981500001,54105.46021872 2025-11-23,17:50:30.000,327,11089525,-795,0,1763920229,13262.952634180001,304.41872292000335,54105.60694824 2025-11-23,17:50:31.000,327,11089488,-795,0,1763920230,13262.918952629996,304.48216509000486,54105.32047632 2025-11-23,17:50:32.000,327,11089431,-795,0,1763920231,13263.026733589992,304.5879020400025,54105.12483696 2025-11-23,17:50:33.000,327,11089527,-795,0,1763920232,13262.993052040001,304.7077372499989,54105.26457936 2025-11-23,17:50:34.000,327,11089678,-795,0,1763920233,13263.026733589992,304.81347420000384,54105.20868240001 2025-11-23,17:50:35.000,327,11089579,-795,0,1763920234,13262.85158953,304.98970245000237,54105.22265664 2025-11-23,17:50:36.000,327,11089572,-795,0,1763920235,13262.87179846,305.15888157000154,54105.44624448001 2025-11-23,17:50:37.000,327,11089507,-795,0,1763920236,13262.82464428999,305.20822548000433,54105.57899976 2025-11-23,17:50:38.000,327,11089464,-795,0,1763920237,13262.656236539995,305.35625720999815,54105.46021872 2025-11-23,17:50:39.000,327,11089520,-795,0,1763920238,13262.73033595,305.5395345900033,54105.29252784 2025-11-23,17:50:40.000,327,11089480,-795,0,1763920239,13262.636027609995,305.6100258900042,54105.0340044 2025-11-23,17:50:41.000,327,11089576,-795,0,1763920240,13262.52824665,305.79330327000207,54105.08990136001 2025-11-23,17:50:42.000,327,11089428,-795,0,1763920241,13262.6292913,305.8355980499982,54105.44624448001 2025-11-23,17:50:43.000,327,11089578,-795,0,1763920242,13262.70339070999,305.96248239000124,54105.58598688001 2025-11-23,17:50:44.000,327,11089570,-795,0,1763920243,13262.797699049996,305.92723674000445,54105.64887096 2025-11-23,17:50:45.000,327,11089518,-795,0,1763920244,13262.68318177999,305.8214997899995,54105.20169528 2025-11-23,17:50:46.000,327,11089465,-795,0,1763920245,13262.777490119995,306.06117020999955,54105.641883840006 2025-11-23,17:50:47.000,327,11089514,-795,0,1763920246,13262.737072259995,306.1175632500017,54105.11086272001 2025-11-23,17:50:48.000,327,11089463,-795,0,1763920247,13262.939161559996,306.103464990003,54105.3833604 2025-11-23,17:50:49.000,327,11089558,-795,0,1763920248,13262.959370489996,306.17395629000384,54105.34143768 2025-11-23,17:50:50.000,327,11089547,-795,0,1763920249,13262.939161559996,306.27264411000215,54105.620922480004 2025-11-23,17:50:51.000,327,11089453,-795,0,1763920250,13262.999788349996,306.20920194000064,54105.5580384 2025-11-23,17:50:52.000,327,11089550,-795,0,1763920251,13263.114305620002,306.25149672000407,54105.71874216 2025-11-23,17:50:53.000,327,11089533,-795,0,1763920252,13263.168196099992,306.20920194000064,54105.74669064 2025-11-23,17:50:54.000,327,11089576,-795,0,1763920253,13263.235559200002,306.0964158600036,54105.67681944 2025-11-23,17:50:55.000,327,11089657,-795,0,1763920254,13263.134514550002,306.07526846999826,54105.0340044 2025-11-23,17:50:56.000,327,11089507,-795,0,1763920255,13263.121041929997,306.0470719500008,54104.86631352 2025-11-23,17:50:57.000,327,11089696,-795,0,1763920256,13263.181668719997,306.0470719500008,54105.26457936 2025-11-23,17:50:58.000,327,11089597,-795,0,1763920257,13263.161459789997,305.94133500000316,54105.6279096 2025-11-23,17:50:59.000,327,11089626,-795,0,1763920258,13263.161459789997,305.89904021999973,54105.60694824 2025-11-23,17:51:00.000,327,11089500,-795,0,1763920259,13263.046942519992,305.8355980499982,54105.54406416001 2025-11-23,17:51:01.000,327,11089545,-795,0,1763920260,13263.013260970001,305.6875663200044,54105.523102800005 2025-11-23,17:51:02.000,327,11089547,-795,0,1763920261,13263.040206209997,305.61707502000354,54105.3833604 2025-11-23,17:51:03.000,327,11089530,-795,0,1763920262,13262.89200739,305.56773111000075,54105.1737468 2025-11-23,17:51:04.000,327,11089521,-795,0,1763920263,13262.77075381,305.5113380699986,54105.138811200006 2025-11-23,17:51:05.000,327,11089446,-795,0,1763920264,13262.56866451,305.4901906800005,54104.97810744 2025-11-23,17:51:06.000,327,11089461,-795,0,1763920265,13262.48782879,305.426748509999,54105.243618 2025-11-23,17:51:07.000,327,11089453,-795,0,1763920266,13262.393520449994,305.28576591000456,54105.34842480001 2025-11-23,17:51:08.000,327,11089496,-795,0,1763920267,13262.56866451,305.2928150400039,54105.50214144 2025-11-23,17:51:09.000,327,11089508,-795,0,1763920268,13262.534982959995,305.09543940000003,54105.453231600004 2025-11-23,17:51:10.000,327,11089534,-795,0,1763920269,13262.54171926999,304.9685550600043,54105.20868240001 2025-11-23,17:51:11.000,327,11089398,-795,0,1763920270,13262.58887344,304.8064250700045,54105.00605592 2025-11-23,17:51:12.000,327,11089483,-795,0,1763920271,13262.56192819999,304.7570811600017,54104.88028776 2025-11-23,17:51:13.000,327,11089560,-795,0,1763920272,13262.56866451,304.6936389900002,54105.39034752 2025-11-23,17:51:14.000,327,11089498,-795,0,1763920273,13262.494565099994,304.6301968199987,54105.39733464001 2025-11-23,17:51:15.000,327,11089517,-795,0,1763920274,13262.292475799994,304.5597055199978,54105.068940000005 2025-11-23,17:51:16.000,327,11089570,-795,0,1763920275,13262.299212109989,304.5385581299997,54105.26457936 2025-11-23,17:51:17.000,327,11089634,-795,0,1763920276,13262.386784139999,304.61609855999995,54105.32047632 2025-11-23,17:51:18.000,327,11089551,-795,0,1763920277,13262.353102589994,304.6301968199987,54105.068940000005 2025-11-23,17:51:19.000,327,11089438,-795,0,1763920278,13262.427201999999,304.66544247000274,54104.901249120005 2025-11-23,17:51:20.000,327,11089449,-795,0,1763920279,13262.359838899989,304.67954073000146,54104.733558240005 2025-11-23,17:51:21.000,327,11089333,-795,0,1763920280,13262.393520449994,304.8064250700045,54105.00605592 2025-11-23,17:51:22.000,327,11089459,-795,0,1763920281,13262.54171926999,304.86281810999935,54105.08291424001 2025-11-23,17:51:23.000,327,11089592,-795,0,1763920282,13262.380047829989,304.87691636999807,54105.04099152001 2025-11-23,17:51:24.000,327,11089486,-795,0,1763920283,13262.48782879,304.98970245000237,54105.27855360001 2025-11-23,17:51:25.000,327,11089555,-795,0,1763920284,13262.44067461999,305.02494809999916,54104.86631352 2025-11-23,17:51:26.000,327,11089594,-795,0,1763920285,13262.40025675999,305.13773418000346,54105.05496576 2025-11-23,17:51:27.000,327,11089518,-795,0,1763920286,13262.319421039989,305.0883902700007,54104.99208168001 2025-11-23,17:51:28.000,327,11089603,-795,0,1763920287,13262.211640079993,305.1800289599996,54105.068940000005 2025-11-23,17:51:29.000,327,11089583,-795,0,1763920288,13262.191431149993,305.10953765999875,54105.285540720004 2025-11-23,17:51:30.000,327,11089636,-795,0,1763920289,13262.002814469997,305.0390463599979,54105.14579832 2025-11-23,17:51:31.000,327,11089595,-795,0,1763920290,13261.854615650002,305.0178989699998,54105.11086272001 2025-11-23,17:51:32.000,327,11089561,-795,0,1763920291,13261.962396609997,304.982653320003,54105.36938616 2025-11-23,17:51:33.000,327,11089575,-795,0,1763920292,13261.841143029997,304.8980637600034,54105.01304304001 2025-11-23,17:51:34.000,327,11089382,-795,0,1763920293,13261.773779930001,304.76413029000105,54105.020030160005 2025-11-23,17:51:35.000,327,11089465,-795,0,1763920294,13261.746834689991,304.6301968199987,54104.62176432 2025-11-23,17:51:36.000,327,11089389,-795,0,1763920295,13261.62558110999,304.5597055199978,54105.0340044 2025-11-23,17:51:37.000,327,11089615,-795,0,1763920296,13261.679471589996,304.4962633500036,54105.07592712 2025-11-23,17:51:38.000,327,11089423,-795,0,1763920297,13261.67273528,304.2636420600029,54105.187721040005 2025-11-23,17:51:39.000,327,11089511,-795,0,1763920298,13261.841143029997,304.193150760002,54104.971120320006 2025-11-23,17:51:40.000,327,11089410,-795,0,1763920299,13261.834406720001,304.32003509999777,54104.88727488 2025-11-23,17:51:41.000,327,11089939,-795,0,1763920300,13261.895033510002,304.14380684999924,54104.84535216001 2025-11-23,17:51:42.000,327,11089969,-795,0,1763920301,13262.117331740003,304.08741381000436,54104.97810744 2025-11-23,17:51:43.000,327,11089468,-795,0,1763920302,13262.279003179989,304.12265946000116,54104.7894552 2025-11-23,17:51:44.000,327,11089550,-795,0,1763920303,13262.305948419998,304.04511903000093,54105.25060512001 2025-11-23,17:51:45.000,327,11089720,-795,0,1763920304,13262.225112699998,304.0310207700022,54104.733558240005 2025-11-23,17:51:46.000,327,11089542,-795,0,1763920305,13262.42046568999,303.9041364299992,54105.14579832 2025-11-23,17:51:47.000,327,11089539,-755,0,1763920306,13262.427201999999,303.9323329500039,54105.25060512001 2025-11-23,17:51:48.000,327,11089429,-795,0,1763920307,13262.474356169994,303.9816768599994,54104.83836504 2025-11-23,17:51:49.000,327,11089702,-795,0,1763920308,13262.595609749995,304.15790510999796,54104.81740368 2025-11-23,17:51:50.000,327,11089666,-795,0,1763920309,13262.636027609995,303.7420064399994,54104.74054536 2025-11-23,17:51:51.000,327,11089538,-795,0,1763920310,13262.87179846,303.8054486100009,54105.08291424001 2025-11-23,17:51:52.000,327,11089080,-795,0,1763920311,13262.844853219991,303.9323329500039,54105.34143768 2025-11-23,17:51:53.000,327,11089519,-795,0,1763920312,13262.945897869991,303.7561046999981,54105.453231600004 2025-11-23,17:51:54.000,327,11089348,-795,0,1763920313,13262.972843110001,303.83364512999833,54105.04797864 2025-11-23,17:51:55.000,327,11089561,-795,0,1763920314,13263.094096690002,303.7843012200028,54105.29951496001 2025-11-23,17:51:56.000,327,11089642,-795,0,1763920315,13263.040206209997,304.0521681600003,54105.09688848 2025-11-23,17:51:57.000,327,11089755,-795,0,1763920316,13263.275977060002,303.6574168799998,54105.13182408001 2025-11-23,17:51:58.000,327,11089641,-795,0,1763920317,13263.275977060002,303.99577511999814,54105.08291424001 2025-11-23,17:51:59.000,327,11089563,-795,0,1763920318,13263.154723480002,303.92528382000455,54105.306502080006 2025-11-23,17:52:00.000,327,11089492,-795,0,1763920319,13263.262504439997,303.8829890400011,54105.187721040005 2025-11-23,17:52:01.000,327,11089188,-795,0,1763920320,13263.296185990002,303.87593991000176,54105.355411920005 2025-11-23,17:52:02.000,327,11089380,-795,0,1763920321,13263.195141340002,303.89708729999984,54105.48118008 2025-11-23,17:52:03.000,327,11089454,-795,0,1763920322,13263.181668719997,303.8688907800024,54105.34842480001 2025-11-23,17:52:04.000,327,11089682,-795,0,1763920323,13263.249031819993,303.7420064399994,54105.25060512001 2025-11-23,17:52:05.000,327,11089545,-795,0,1763920324,13262.959370489996,303.8054486100009,54104.88727488 2025-11-23,17:52:06.000,327,11089481,-755,0,1763920325,13263.168196099992,303.76315383000474,54105.39733464001 2025-11-23,17:52:07.000,327,11089665,-795,0,1763920326,13263.370285399993,303.76315383000474,54105.60694824 2025-11-23,17:52:08.000,327,11089630,-795,0,1763920327,13263.316394920002,303.50233601999935,54105.55105128 2025-11-23,17:52:09.000,327,11089657,-795,0,1763920328,13263.188405029992,303.5446308000028,54105.56502552001 2025-11-23,17:52:10.000,327,11089446,-795,0,1763920329,13263.350076469993,303.41774645999976,54105.43227024 2025-11-23,17:52:11.000,327,11089521,-795,0,1763920330,13263.383758019998,303.35430428999825,54105.641883840006 2025-11-23,17:52:12.000,327,11089597,-795,0,1763920331,13263.417439569988,303.22037082000315,54105.3134892 2025-11-23,17:52:13.000,327,11089565,-795,0,1763920332,13263.269240749993,303.1780760399997,54105.49515432001 2025-11-23,17:52:14.000,327,11089574,-795,0,1763920333,13263.174932410002,303.1428303900029,54105.27156648 2025-11-23,17:52:15.000,327,11089513,-795,0,1763920334,13262.993052040001,303.09348648000014,54105.3833604 2025-11-23,17:52:16.000,327,11089489,-795,0,1763920335,13262.999788349996,303.03004430999863,54105.41130888 2025-11-23,17:52:17.000,327,11089384,-795,0,1763920336,13263.053678830001,303.19217429999844,54105.41130888 2025-11-23,17:52:18.000,327,11090011,-795,0,1763920337,13263.195141340002,302.9384056199997,54105.66983232 2025-11-23,17:52:19.000,327,11089686,-795,0,1763920338,13263.390494329993,302.8397178000014,54105.66983232 2025-11-23,17:52:20.000,327,11089558,-795,0,1763920339,13263.525220529998,303.0864373500008,54105.19470816 2025-11-23,17:52:21.000,327,11089383,-795,0,1763920340,13263.646474109999,303.10758473999886,54105.04099152001 2025-11-23,17:52:22.000,327,11089708,-795,0,1763920341,13263.875508649995,302.99479866000183,54105.22265664 2025-11-23,17:52:23.000,327,11089392,-795,0,1763920342,13264.064125329991,303.17102691000036,54105.60694824 2025-11-23,17:52:24.000,327,11089306,-795,0,1763920343,13264.326841419992,303.24151821000123,54105.64887096 2025-11-23,17:52:25.000,327,11089599,-795,0,1763920344,13264.373995590002,303.1498795200023,54105.523102800005 2025-11-23,17:52:26.000,327,11089682,-795,0,1763920345,13264.522194409998,303.1992234299978,54105.523102800005 2025-11-23,17:52:27.000,327,11089522,-795,0,1763920346,13264.515458100002,302.9877495300025,54105.15278544 2025-11-23,17:52:28.000,327,11089614,-795,0,1763920347,13264.569348579993,302.89611084000353,54105.3134892 2025-11-23,17:52:29.000,327,11089560,-795,0,1763920348,13264.373995590002,302.705784329999,54105.34842480001 2025-11-23,17:52:30.000,327,11089584,-795,0,1763920349,13264.326841419992,302.6070965100007,54105.54406416001 2025-11-23,17:52:31.000,327,11089567,-795,0,1763920350,13264.05065271,302.5859491200026,54105.54406416001 2025-11-23,17:52:32.000,327,11089403,-795,0,1763920351,13263.936135439995,302.6070965100007,54105.72572928 2025-11-23,17:52:33.000,327,11089430,-795,0,1763920352,13263.86203602999,302.592998250002,54105.6977808 2025-11-23,17:52:34.000,327,11089489,-795,0,1763920353,13264.077597949996,302.6282438999988,54105.73271640001 2025-11-23,17:52:35.000,327,11089495,-795,0,1763920354,13263.956344369995,302.6564404200035,54105.27156648 2025-11-23,17:52:36.000,327,11089475,-795,0,1763920355,13264.00349853999,302.69873519999965,54105.3833604 2025-11-23,17:52:37.000,327,11089599,-795,0,1763920356,13264.138224739996,302.66348955000285,54105.29951496001 2025-11-23,17:52:38.000,327,11089560,-795,0,1763920357,13264.367259279992,302.78332475999923,54105.85149744001 2025-11-23,17:52:39.000,327,11089478,-795,0,1763920358,13264.468303929993,302.9172582300016,54105.956304240004 2025-11-23,17:52:40.000,327,11089553,-795,0,1763920359,13264.589557509993,302.9172582300016,54105.8724588 2025-11-23,17:52:41.000,327,11089560,-795,0,1763920360,13264.683865849998,303.1146338699982,54105.72572928 2025-11-23,17:52:42.000,327,11089652,-795,0,1763920361,13264.643447989998,303.2626655999993,54105.82354896 2025-11-23,17:52:43.000,327,11089398,-795,0,1763920362,13264.771437879994,303.1780760399997,54105.68380656001 2025-11-23,17:52:44.000,327,11089443,-795,0,1763920363,13264.798383119989,303.2133216900038,54105.76066488001 2025-11-23,17:52:45.000,327,11089627,-795,0,1763920364,13264.589557509993,303.1851251699991,54105.404321760005 2025-11-23,17:52:46.000,327,11089370,-795,0,1763920365,13264.562612269998,302.95955300999776,54105.85149744001 2025-11-23,17:52:47.000,327,11089486,-795,0,1763920366,13264.616502749988,303.00889692000055,54105.94233 2025-11-23,17:52:48.000,327,11089471,-795,0,1763920367,13264.454831310002,302.9384056199997,54105.8724588 2025-11-23,17:52:49.000,327,11089545,-795,0,1763920368,13264.212324150001,302.72693172000436,54105.74669064 2025-11-23,17:52:50.000,327,11089495,-795,0,1763920369,13264.246005699992,302.7762756299999,54105.572012640005 2025-11-23,17:52:51.000,327,11089325,-795,0,1763920370,13264.00349853999,302.79742301999795,54105.39034752 2025-11-23,17:52:52.000,327,11089534,-795,0,1763920371,13264.07086164,302.6846369400009,54105.60694824 2025-11-23,17:52:53.000,327,11089484,-795,0,1763920372,13264.04391639999,302.72693172000436,54105.72572928 2025-11-23,17:52:54.000,327,11089628,-795,0,1763920373,13264.097806879996,302.5859491200026,54105.739703520005 2025-11-23,17:52:55.000,327,11089226,-795,0,1763920374,13264.07086164,302.5436543399992,54105.63489672001 2025-11-23,17:52:56.000,327,11089513,-795,0,1763920375,13264.104543189991,302.21939435999957,54105.44624448001 2025-11-23,17:52:57.000,327,11089339,-795,0,1763920376,13264.151697360001,302.2264434899989,54105.6977808 2025-11-23,17:52:58.000,327,11089340,-795,0,1763920377,13264.171906290001,302.1982469700015,54105.620922480004 2025-11-23,17:52:59.000,327,11089589,-795,0,1763920378,13264.158433669996,302.1136574100019,54105.55105128 2025-11-23,17:53:00.000,327,11089596,-755,0,1763920379,13264.286423559992,301.9515274200021,54105.355411920005 2025-11-23,17:53:01.000,327,11089392,-795,0,1763920380,13264.185378909991,302.0361169800017,54105.5580384 2025-11-23,17:53:02.000,327,11089541,-795,0,1763920381,13264.246005699992,301.90923263999866,54105.74669064 2025-11-23,17:53:03.000,327,11089394,-795,0,1763920382,13264.326841419992,302.02201872000296,54105.858484560005 2025-11-23,17:53:04.000,327,11089622,-795,0,1763920383,13264.293159870002,301.97267481000017,54105.59996112 2025-11-23,17:53:05.000,327,11089616,-795,0,1763920384,13264.340314039997,301.8880852500006,54105.66983232 2025-11-23,17:53:06.000,327,11089431,-795,0,1763920385,13264.373995590002,301.84579047000443,54105.19470816 2025-11-23,17:53:07.000,327,11089586,-795,0,1763920386,13264.407677139992,301.9374291600034,54105.355411920005 2025-11-23,17:53:08.000,327,11089907,-795,0,1763920387,13264.454831310002,301.7823483000029,54105.1737468 2025-11-23,17:53:09.000,327,11089299,-795,0,1763920388,13264.582821199998,302.0008713300049,54105.71874216 2025-11-23,17:53:10.000,327,11089416,-795,0,1763920389,13264.609766439993,301.84579047000443,54105.3134892 2025-11-23,17:53:11.000,327,11089292,-795,0,1763920390,13264.414413450002,301.87398699000187,54105.58598688001 2025-11-23,17:53:12.000,327,11089505,-795,0,1763920391,13264.650184299993,301.930380030004,54105.70476792 2025-11-23,17:53:13.000,327,11089494,-795,0,1763920392,13264.434622380002,301.803495690001,54105.43227024 2025-11-23,17:53:14.000,327,11089229,-795,0,1763920393,13264.394204520002,301.690709610004,54105.04099152001 2025-11-23,17:53:15.000,327,11089377,-795,0,1763920394,13264.387468209992,301.6695622199986,54104.950158960004 2025-11-23,17:53:16.000,327,11089681,-795,0,1763920395,13264.293159870002,301.79644656000164,54105.138811200006 2025-11-23,17:53:17.000,327,11089559,-795,0,1763920396,13264.178642599996,301.7823483000029,54105.404321760005 2025-11-23,17:53:18.000,327,11089570,-795,0,1763920397,13264.219060459996,301.9374291600034,54105.572012640005 2025-11-23,17:53:19.000,327,11089557,-795,0,1763920398,13264.165169979991,301.7541517799982,54105.37637328001 2025-11-23,17:53:20.000,327,11089601,-795,0,1763920399,13264.259478319997,301.8880852500006,54105.36938616 2025-11-23,17:53:21.000,327,11089569,-795,0,1763920400,13264.124752119991,301.69775874000334,54104.97810744 2025-11-23,17:53:22.000,327,11089620,-795,0,1763920401,13263.996762229996,301.5920217899984,54104.971120320006 2025-11-23,17:53:23.000,327,11089444,-795,0,1763920402,13264.01023485,301.73300439000013,54104.87330064001 2025-11-23,17:53:24.000,327,11089592,-795,0,1763920403,13263.90245388999,301.6695622199986,54105.25759224001 2025-11-23,17:53:25.000,327,11089715,-795,0,1763920404,13263.84856341,301.5567761400016,54105.04797864 2025-11-23,17:53:26.000,327,11089519,-795,0,1763920405,13263.90245388999,301.5567761400016,54105.117849840004 2025-11-23,17:53:27.000,327,11089593,-795,0,1763920406,13263.76099137999,301.5779235299997,54104.93618472 2025-11-23,17:53:28.000,327,11089630,-795,0,1763920407,13263.592583629994,301.50038309999945,54104.88028776 2025-11-23,17:53:29.000,327,11089545,-795,0,1763920408,13263.734046139994,301.3946461500018,54104.53093176 2025-11-23,17:53:30.000,327,11089444,-795,0,1763920409,13263.558902079989,301.48628484000074,54104.6497128 2025-11-23,17:53:31.000,327,11089558,-795,0,1763920410,13263.552165769994,301.35235136999836,54104.684648400005 2025-11-23,17:53:32.000,327,11089727,-795,0,1763920411,13263.558902079989,301.40169528000115,54104.83836504 2025-11-23,17:53:33.000,327,11089685,-795,0,1763920412,13263.370285399993,301.35235136999836,54104.69862264 2025-11-23,17:53:34.000,327,11089634,-795,0,1763920413,13263.242295509997,301.31710572000156,54104.72657112001 2025-11-23,17:53:35.000,327,11089572,-795,0,1763920414,13263.094096690002,301.3734987600037,54104.48900904001 2025-11-23,17:53:36.000,327,11089800,-795,0,1763920415,13263.127778239992,301.3594004999977,54104.544906 2025-11-23,17:53:37.000,327,11089548,-795,0,1763920416,13262.932425250001,301.25366355000006,54104.27240832001 2025-11-23,17:53:38.000,327,11089480,-795,0,1763920417,13262.966106799991,301.1620248600011,54104.41913784001 2025-11-23,17:53:39.000,327,11089601,-795,0,1763920418,13262.85158953,301.15497573000175,54104.37022800001 2025-11-23,17:53:40.000,327,11089240,-795,0,1763920419,13262.817907979996,301.09153356000024,54104.57285448 2025-11-23,17:53:41.000,327,11089550,-795,0,1763920420,13262.932425250001,300.92940357000043,54104.45407344 2025-11-23,17:53:42.000,327,11089553,-795,0,1763920421,13263.080624069997,300.8730105299983,54104.55888024001 2025-11-23,17:53:43.000,327,11089493,-795,0,1763920422,13263.121041929997,300.71088053999847,54104.468047680006 2025-11-23,17:53:44.000,327,11089490,-795,0,1763920423,13263.309658609993,300.6544875000036,54104.07676896001 2025-11-23,17:53:45.000,327,11089528,-795,0,1763920424,13263.316394920002,300.555799679998,54103.92305232 2025-11-23,17:53:46.000,327,11089543,-795,0,1763920425,13263.383758019998,300.5205540300012,54103.99292352 2025-11-23,17:53:47.000,327,11089410,-795,0,1763920426,13263.471330049993,300.47121011999843,54104.19555 2025-11-23,17:53:48.000,327,11089494,-795,0,1763920427,13263.68015565999,300.56284881000465,54104.39118936001 2025-11-23,17:53:49.000,327,11089527,-795,0,1763920428,13263.7071009,300.5417014199993,54104.29336968001 2025-11-23,17:53:50.000,327,11089457,-795,0,1763920429,13263.666683039999,300.555799679998,54104.08375608001 2025-11-23,17:53:51.000,327,11089445,-795,0,1763920430,13263.7071009,300.6051435900008,54104.279395440004 2025-11-23,17:53:52.000,327,11089546,-795,0,1763920431,13263.76772769,300.59809446000145,54103.81824552001 2025-11-23,17:53:53.000,327,11089450,-795,0,1763920432,13263.774463999995,300.6544875000036,54103.79029704001 2025-11-23,17:53:54.000,327,11089642,-795,0,1763920433,13263.92266281999,300.7320279300038,54103.97196216 2025-11-23,17:53:55.000,327,11089483,-795,0,1763920434,13263.80814555,300.7672735800006,54104.05580760001 2025-11-23,17:53:56.000,327,11089500,-795,0,1763920435,13263.895717579995,300.9364526999998,54104.31433104 2025-11-23,17:53:57.000,327,11089592,-795,0,1763920436,13263.86877234,300.7531753200019,54104.37022800001 2025-11-23,17:53:58.000,327,11089543,-795,0,1763920437,13263.88224495999,300.7390770600032,54104.398176480005 2025-11-23,17:53:59.000,327,11089581,-795,0,1763920438,13263.88898127,300.69678227999975,54104.17458864001 2025-11-23,17:54:00.000,327,11089517,-795,0,1763920439,13263.84856341,300.7531753200019,54103.86016824 2025-11-23,17:54:01.000,327,11089487,-795,0,1763920440,13263.7071009,300.56284881000465,54103.8112584 2025-11-23,17:54:02.000,327,11089895,-795,0,1763920441,13263.653210419994,300.4641609899991,54103.91606520001 2025-11-23,17:54:03.000,327,11089694,-795,0,1763920442,13263.558902079989,300.58399620000273,54104.34227952001 2025-11-23,17:54:04.000,327,11089516,-795,0,1763920443,13263.558902079989,300.47121011999843,54104.300356800006 2025-11-23,17:54:05.000,327,11089595,-795,0,1763920444,13263.471330049993,300.40071882000484,54103.86016824 2025-11-23,17:54:06.000,327,11089579,-795,0,1763920445,13263.424175879998,300.54875054999866,54104.27240832001 2025-11-23,17:54:07.000,327,11089572,-795,0,1763920446,13263.356812779988,300.61219272000017,54103.964975040006 2025-11-23,17:54:08.000,327,11089536,-795,0,1763920447,13263.552165769994,300.45006273000035,54103.71343872 2025-11-23,17:54:09.000,327,11089406,-795,0,1763920448,13263.424175879998,300.2738344800018,54103.99292352 2025-11-23,17:54:10.000,327,11089600,-795,0,1763920449,13263.275977060002,300.3584240400014,54103.87414248 2025-11-23,17:54:11.000,327,11089526,-795,0,1763920450,13263.309658609993,300.1962940500016,54104.17458864001 2025-11-23,17:54:12.000,327,11089613,-795,0,1763920451,13263.195141340002,300.15399926999817,54104.42612496 2025-11-23,17:54:13.000,327,11089642,-795,0,1763920452,13263.377021709988,299.984820149999,54104.15362728001 2025-11-23,17:54:14.000,327,11089444,-795,0,1763920453,13263.323131229998,299.6394127800013,54104.25144696001 2025-11-23,17:54:15.000,327,11089606,-795,0,1763920454,13263.302922299998,299.5548232200017,54103.53177360001 2025-11-23,17:54:16.000,327,11089469,-795,0,1763920455,13263.471330049993,299.5054793099989,54103.46888952 2025-11-23,17:54:17.000,327,11089479,-795,0,1763920456,13263.518484219989,299.5759706099998,54103.75536144 2025-11-23,17:54:18.000,327,11089570,-795,0,1763920457,13263.774463999995,299.7169532100015,54104.20253712001 2025-11-23,17:54:19.000,327,11089542,-795,0,1763920458,13263.80140923999,299.7874445100024,54104.03484624001 2025-11-23,17:54:20.000,327,11089587,-795,0,1763920459,13263.915926509995,299.6887566900041,54104.07676896001 2025-11-23,17:54:21.000,327,11089451,-795,0,1763920460,13263.92266281999,299.69580582000344,54104.111704560004 2025-11-23,17:54:22.000,327,11089661,-795,0,1763920461,13263.895717579995,299.87908320000133,54104.17458864001 2025-11-23,17:54:23.000,327,11089556,-795,0,1763920462,13263.74078244999,299.8156410299998,54104.05580760001 2025-11-23,17:54:24.000,327,11089291,-795,0,1763920463,13263.774463999995,299.77334625000367,54103.88811672001 2025-11-23,17:54:25.000,327,11089488,-795,0,1763920464,13263.68015565999,299.82973928999854,54103.74138720001 2025-11-23,17:54:26.000,327,11089616,-795,0,1763920465,13263.592583629994,299.64646191000065,54104.12567880001 2025-11-23,17:54:27.000,327,11089341,-795,0,1763920466,13263.612792559994,299.6253145200026,54104.11869168 2025-11-23,17:54:28.000,327,11089470,-795,0,1763920467,13263.74078244999,299.69580582000344,54104.349266640005 2025-11-23,17:54:29.000,327,11089938,-795,0,1763920468,13263.76772769,299.6817075600047,54104.17458864001 2025-11-23,17:54:30.000,327,11089410,-795,0,1763920469,13263.84182709999,299.84383755000454,54104.25843408 2025-11-23,17:54:31.000,327,11089537,-795,0,1763920470,13263.633001489994,299.7028549500028,54103.81824552001 2025-11-23,17:54:32.000,327,11089457,-795,0,1763920471,13263.72057351999,299.6182653900032,54103.98593640001 2025-11-23,17:54:33.000,327,11089705,-795,0,1763920472,13263.653210419994,299.78039538000303,54104.00689776001 2025-11-23,17:54:34.000,327,11089490,-795,0,1763920473,13263.518484219989,299.8508866800039,54104.27240832001 2025-11-23,17:54:35.000,327,11089586,-795,0,1763920474,13263.403966949998,299.77334625000367,54104.02785912 2025-11-23,17:54:36.000,327,11089602,-795,0,1763920475,13263.228822889992,299.58301973999914,54104.17458864001 2025-11-23,17:54:37.000,327,11089552,-795,0,1763920476,13263.201877649997,299.42088974999933,54104.32830528 2025-11-23,17:54:38.000,327,11089430,-795,0,1763920477,13263.087360379992,299.63236365000193,54103.95798792001 2025-11-23,17:54:39.000,327,11089502,-795,0,1763920478,13262.737072259995,299.4561354000034,54103.65055464001 2025-11-23,17:54:40.000,327,11089535,-795,0,1763920479,13262.56192819999,299.2658088899989,54103.61561904 2025-11-23,17:54:41.000,327,11089548,-795,0,1763920480,13262.433938309994,299.17417019999993,54103.98593640001 2025-11-23,17:54:42.000,327,11089496,-795,0,1763920481,13262.42046568999,298.9767945600033,54104.14664016 2025-11-23,17:54:43.000,327,11089508,-795,0,1763920482,13262.54845558,298.80761544000416,54104.0907432 2025-11-23,17:54:44.000,327,11089480,-795,0,1763920483,13262.656236539995,298.6525345800037,54104.02785912 2025-11-23,17:54:45.000,327,11089505,-795,0,1763920484,13262.757281189995,298.6102398000003,54103.846194000005 2025-11-23,17:54:46.000,327,11089580,-795,0,1763920485,13262.979579419996,298.51155198000197,54103.59465768 2025-11-23,17:54:47.000,327,11089450,-795,0,1763920486,13263.215350270002,298.58204328000284,54103.71343872 2025-11-23,17:54:48.000,327,11089459,-795,0,1763920487,13263.343340159998,298.6666328400024,54103.7064516 2025-11-23,17:54:49.000,327,11089528,-795,0,1763920488,13263.531956839994,298.73007501000393,54104.04183336 2025-11-23,17:54:50.000,327,11089585,-795,0,1763920489,13263.505011599998,298.9626963000046,54104.020872 2025-11-23,17:54:51.000,327,11089606,-795,0,1763920490,13263.478066359989,299.07548238000163,54103.74138720001 2025-11-23,17:54:52.000,327,11089580,-795,0,1763920491,13263.444384809998,299.21646498000337,54104.04882048 2025-11-23,17:54:53.000,327,11089573,-795,0,1763920492,13263.383758019998,299.35039844999847,54104.17458864001 2025-11-23,17:54:54.000,327,11089620,-795,0,1763920493,13263.215350270002,299.3785949700032,54103.8811296 2025-11-23,17:54:55.000,327,11089609,-795,0,1763920494,13262.87179846,299.35039844999847,54103.62260616001 2025-11-23,17:54:56.000,327,11089522,-795,0,1763920495,13262.64276391999,299.2658088899989,54103.678503120005 2025-11-23,17:54:57.000,327,11089581,-795,0,1763920496,13262.52151033999,299.2235141100027,54104.013884880005 2025-11-23,17:54:58.000,327,11089386,-795,0,1763920497,13262.373311519994,299.13892455000314,54104.0907432 2025-11-23,17:54:59.000,327,11089467,-795,0,1763920498,13262.319421039989,298.9133523900018,54103.99292352 2025-11-23,17:55:00.000,327,11089500,-795,0,1763920499,13262.177958529988,298.8358119600016,54103.99991064 2025-11-23,17:55:01.000,327,11089515,-795,0,1763920500,13262.103859119998,298.71597674999794,54103.74837432001 2025-11-23,17:55:02.000,327,11089540,-795,0,1763920501,13262.009550779992,298.69482935999986,54103.58068344001 2025-11-23,17:55:03.000,327,11089408,-795,0,1763920502,13261.975869230002,298.61728892999963,54103.53876072 2025-11-23,17:55:04.000,327,11089523,-795,0,1763920503,13261.989341849992,298.59614154000155,54103.55273496001 2025-11-23,17:55:05.000,327,11089434,-795,0,1763920504,13261.888297199992,298.4904045900039,54103.71343872 2025-11-23,17:55:06.000,327,11089509,-795,0,1763920505,13261.820934099997,298.5186011100013,54103.64356752 2025-11-23,17:55:07.000,327,11089614,-795,0,1763920506,13261.753571000001,298.6384363199977,54103.74837432001 2025-11-23,17:55:08.000,327,11089490,-795,0,1763920507,13261.800725169996,298.5679450200041,54103.846194000005 2025-11-23,17:55:09.000,327,11089530,-795,0,1763920508,13261.746834689991,298.68073110000114,54103.440941040004 2025-11-23,17:55:10.000,327,11089416,-795,0,1763920509,13261.665998969991,298.63138718999835,54103.392031200005 2025-11-23,17:55:11.000,327,11089571,-795,0,1763920510,13261.517800149995,298.6525345800037,54103.273250160004 2025-11-23,17:55:12.000,327,11089497,-795,0,1763920511,13261.665998969991,298.6384363199977,54103.52478648 2025-11-23,17:55:13.000,327,11089360,-795,0,1763920512,13261.67273528,298.69482935999986,54103.65055464001 2025-11-23,17:55:14.000,327,11089329,-795,0,1763920513,13261.639053729996,298.73007501000393,54103.58068344001 2025-11-23,17:55:15.000,327,11089629,-795,0,1763920514,13261.62558110999,298.75827153000137,54103.44792816 2025-11-23,17:55:16.000,327,11089502,-795,0,1763920515,13261.726625759991,298.74417327000265,54103.58068344001 2025-11-23,17:55:17.000,327,11089396,-795,0,1763920516,13261.753571000001,298.63138718999835,54103.39901832 2025-11-23,17:55:18.000,327,11089626,-795,0,1763920517,13261.679471589996,298.53269937000005,54103.36408272001 2025-11-23,17:55:19.000,327,11089571,-795,0,1763920518,13261.639053729996,298.41286416000366,54103.3570956 2025-11-23,17:55:20.000,327,11089532,-795,0,1763920519,13261.51106384,298.4410606800011,54103.61561904 2025-11-23,17:55:21.000,327,11089545,-795,0,1763920520,13261.416755499995,298.3282746000041,54103.440941040004 2025-11-23,17:55:22.000,327,11089568,-795,0,1763920521,13261.38981026,298.38466763999895,54103.50382512001 2025-11-23,17:55:23.000,327,11089600,-795,0,1763920522,13261.28876561,298.2577833000032,54103.48985088 2025-11-23,17:55:24.000,327,11089449,-795,0,1763920523,13261.255084059994,298.1097515700021,54103.28722440001 2025-11-23,17:55:25.000,327,11089493,-795,0,1763920524,13261.214666199994,297.8982776699995,54102.99376536 2025-11-23,17:55:26.000,327,11089546,-795,0,1763920525,13261.20119357999,297.7643442000044,54103.00075248001 2025-11-23,17:55:27.000,327,11089446,-795,0,1763920526,13261.22140250999,297.59516507999797,54103.30119864 2025-11-23,17:55:28.000,327,11089622,-795,0,1763920527,13261.335919779995,297.6022142100046,54103.48985088 2025-11-23,17:55:29.000,327,11089526,-795,0,1763920528,13261.40328287999,297.46123161000287,54103.392031200005 2025-11-23,17:55:30.000,327,11089561,-795,0,1763920529,13261.40328287999,297.51762464999774,54103.21036608 2025-11-23,17:55:31.000,327,11089530,-795,0,1763920530,13261.416755499995,297.49647725999966,54103.25927592 2025-11-23,17:55:32.000,327,11089442,-795,0,1763920531,13261.578426939996,297.49647725999966,54103.06363656 2025-11-23,17:55:33.000,327,11089507,-795,0,1763920532,13261.54474538999,297.4682807400022,54103.0426752 2025-11-23,17:55:34.000,327,11089458,-795,0,1763920533,13261.746834689991,297.4682807400022,54103.1824176 2025-11-23,17:55:35.000,327,11089590,-795,0,1763920534,13261.740098379996,297.46123161000287,54103.08459792 2025-11-23,17:55:36.000,327,11089577,-795,0,1763920535,13261.820934099997,297.4753298700016,54103.32914712 2025-11-23,17:55:37.000,327,11089697,-795,0,1763920536,13261.847879339992,297.5387720400031,54103.35010848 2025-11-23,17:55:38.000,327,11089450,-795,0,1763920537,13261.834406720001,297.46123161000287,54102.97979112001 2025-11-23,17:55:39.000,327,11089476,-795,0,1763920538,13261.921978749997,297.44713335000415,54103.4269668 2025-11-23,17:55:40.000,327,11089525,-795,0,1763920539,13261.908506129992,297.503526389999,54103.02870096001 2025-11-23,17:55:41.000,327,11089424,-715,0,1763920540,13261.760307309996,297.3766420500033,54103.126520640006 2025-11-23,17:55:42.000,327,11089475,-795,0,1763920541,13261.63231742,297.38369118000264,54102.84703584 2025-11-23,17:55:43.000,327,11089428,-795,0,1763920542,13261.497591219995,297.3061507500024,54103.2522888 2025-11-23,17:55:44.000,327,11089529,-795,0,1763920543,13261.47064598,297.24975771000027,54103.23831456001 2025-11-23,17:55:45.000,327,11089430,-795,0,1763920544,13261.46390966999,297.07352946000174,54103.13350776 2025-11-23,17:55:46.000,327,11089551,-795,0,1763920545,13261.50432752999,297.15106989000196,54103.24530168001 2025-11-23,17:55:47.000,327,11089636,-795,0,1763920546,13261.51106384,297.08762772000046,54102.99376536 2025-11-23,17:55:48.000,327,11089585,-795,0,1763920547,13261.60537217999,297.01008729000023,54103.09857216001 2025-11-23,17:55:49.000,327,11089437,-795,0,1763920548,13261.598635869996,296.93959598999936,54103.11953352001 2025-11-23,17:55:50.000,327,11089612,-795,0,1763920549,13261.578426939996,297.1440207600026,54103.06363656 2025-11-23,17:55:51.000,327,11089496,-795,0,1763920550,13261.686207899991,297.1440207600026,54103.21735320001 2025-11-23,17:55:52.000,327,11089563,-795,0,1763920551,13261.733362070001,297.2568068399996,54103.16145624 2025-11-23,17:55:53.000,327,11089583,-795,0,1763920552,13261.773779930001,297.3272981400005,54103.21036608 2025-11-23,17:55:54.000,327,11089634,-795,0,1763920553,13261.868088269992,297.44713335000415,54103.343121360005 2025-11-23,17:55:55.000,327,11089658,-795,0,1763920554,13261.773779930001,297.4048385700007,54103.00075248001 2025-11-23,17:55:56.000,327,11089507,-795,0,1763920555,13261.733362070001,297.35549465999793,54102.92389416 2025-11-23,17:55:57.000,327,11089499,-795,0,1763920556,13261.578426939996,297.3131998800018,54102.80511312 2025-11-23,17:55:58.000,327,11089542,-795,0,1763920557,13261.5514817,297.32024901000113,54103.38504408001 2025-11-23,17:55:59.000,327,11089569,-795,0,1763920558,13261.45043705,297.17221728000004,54103.38504408001 2025-11-23,17:56:00.000,327,11089604,-795,0,1763920559,13261.26182036999,297.059431200003,54103.28023728 2025-11-23,17:56:01.000,327,11089459,-795,0,1763920560,13260.972159039993,296.8338590400017,54103.19639184001 2025-11-23,17:56:02.000,327,11089466,-795,0,1763920561,13260.783542359997,296.72812209000404,54103.06363656 2025-11-23,17:56:03.000,327,11089676,-795,0,1763920562,13260.722915569997,296.58009036000294,54102.840048720005 2025-11-23,17:56:04.000,327,11089570,-795,0,1763920563,13260.655552470002,296.5730412300036,54102.93088128001 2025-11-23,17:56:05.000,327,11089426,-795,0,1763920564,13260.514089960001,296.3545182000016,54102.63043512 2025-11-23,17:56:06.000,327,11089407,-795,0,1763920565,13260.500617339996,296.2417321200046,54102.99376536 2025-11-23,17:56:07.000,327,11089451,-795,0,1763920566,13260.615134610001,296.2064864700005,54103.13350776 2025-11-23,17:56:08.000,327,11089528,-795,0,1763920567,13260.722915569997,296.2276338599986,54102.98677824 2025-11-23,17:56:09.000,327,11089533,-795,0,1763920568,13260.857641770002,296.26992864000204,54102.96581688 2025-11-23,17:56:10.000,327,11089525,-795,0,1763920569,13260.803751289997,296.24878125000396,54102.73524192001 2025-11-23,17:56:11.000,327,11089500,-795,0,1763920570,13260.844169149997,296.23468298999796,54102.44877000001 2025-11-23,17:56:12.000,327,11089601,-795,0,1763920571,13260.985631659998,296.2417321200046,54102.68633208 2025-11-23,17:56:13.000,327,11089443,-795,0,1763920572,13260.938477489988,296.2417321200046,54102.770177520004 2025-11-23,17:56:14.000,327,11089475,-795,0,1763920573,13260.945213799998,296.3756655899997,54103.07062368001 2025-11-23,17:56:15.000,327,11089568,-795,0,1763920574,13260.662288779997,296.33337081000354,54102.77716464 2025-11-23,17:56:16.000,327,11089698,-795,0,1763920575,13260.722915569997,296.2981251599995,54102.742229040006 2025-11-23,17:56:17.000,327,11089385,-795,0,1763920576,13260.514089960001,296.24878125000396,54102.75620328 2025-11-23,17:56:18.000,327,11089525,-795,0,1763920577,13260.4736721,296.18533908000245,54102.434795760004 2025-11-23,17:56:19.000,327,11089490,-795,0,1763920578,13260.43325424,296.2276338599986,54102.602486640004 2025-11-23,17:56:20.000,327,11089558,-795,0,1763920579,13260.30526434999,296.2417321200046,54102.49767984001 2025-11-23,17:56:21.000,327,11089580,-795,0,1763920580,13260.466935789991,296.1782899500031,54102.64440936001 2025-11-23,17:56:22.000,327,11089521,-795,0,1763920581,13260.446726859991,296.13599516999966,54102.958829760006 2025-11-23,17:56:23.000,327,11089578,-795,0,1763920582,13260.38610006999,296.07255299999815,54102.84703584 2025-11-23,17:56:24.000,327,11089597,-795,0,1763920583,13260.514089960001,295.95271779000177,54102.75620328 2025-11-23,17:56:25.000,327,11089660,-795,0,1763920584,13260.34568220999,295.8469808400041,54102.672357840005 2025-11-23,17:56:26.000,327,11089563,-795,0,1763920585,13260.38610006999,295.88927562000026,54102.42082152 2025-11-23,17:56:27.000,327,11089507,-795,0,1763920586,13260.4736721,295.85402997000347,54102.385885920005 2025-11-23,17:56:28.000,327,11089525,-795,0,1763920587,13260.446726859991,296.0091108300039,54102.47671848001 2025-11-23,17:56:29.000,327,11089541,-795,0,1763920588,13260.561244129996,295.92452127000433,54102.791138880006 2025-11-23,17:56:30.000,327,11089602,-795,0,1763920589,13260.399572689996,295.95976692000113,54102.65139648 2025-11-23,17:56:31.000,327,11089366,-795,0,1763920590,13260.338945899995,296.0655038699988,54102.58152528 2025-11-23,17:56:32.000,327,11089699,-795,0,1763920591,13260.23116494,296.10074952000286,54102.49767984001 2025-11-23,17:56:33.000,327,11089610,-795,0,1763920592,13260.056020879994,296.0443564800007,54102.28107912001 2025-11-23,17:56:34.000,327,11089341,-795,0,1763920593,13259.995394089994,295.97386517999985,54102.18325944 2025-11-23,17:56:35.000,327,11089424,-795,0,1763920594,13259.752886929993,295.8963247499996,54101.931723120004 2025-11-23,17:56:36.000,327,11089496,-795,0,1763920595,13259.530588699992,295.81173519000004,54102.099414000004 2025-11-23,17:56:37.000,327,11089443,-795,0,1763920596,13259.436280360002,295.7623912800045,54102.35793744001 2025-11-23,17:56:38.000,327,11089680,-795,0,1763920597,13259.321763089996,295.64255607000086,54102.336976080005 2025-11-23,17:56:39.000,327,11089474,-795,0,1763920598,13259.247663679991,295.52976999000384,54102.19723368 2025-11-23,17:56:40.000,327,11089769,-795,0,1763920599,13259.220718439996,295.4733769500017,54101.92473600001 2025-11-23,17:56:41.000,327,11089448,-795,0,1763920600,13259.038838069995,295.36764000000403,54101.65922544001 2025-11-23,17:56:42.000,327,11089517,-795,0,1763920601,13259.018629139995,295.3746891300034,54101.63826408001 2025-11-23,17:56:43.000,327,11089535,-715,0,1763920602,13259.06578330999,295.3394434799993,54101.60332848 2025-11-23,17:56:44.000,327,11089469,-795,0,1763920603,13259.018629139995,295.25485391999973,54101.86883904 2025-11-23,17:56:45.000,327,11089576,-795,0,1763920604,13258.87043032,295.2478047900004,54101.80595496001 2025-11-23,17:56:46.000,327,11089614,-795,0,1763920605,13259.119673789995,295.25485391999973,54101.8199292 2025-11-23,17:56:47.000,327,11089590,-795,0,1763920606,13259.1937732,295.2900995700038,54101.77800648001 2025-11-23,17:56:48.000,327,11089514,-795,0,1763920607,13259.227454749991,295.3746891300034,54101.666212560005 2025-11-23,17:56:49.000,327,11089529,-795,0,1763920608,13259.207245819991,295.48042608000105,54101.42166336001 2025-11-23,17:56:50.000,327,11089519,-795,0,1763920609,13259.12641009999,295.5086225999985,54101.05833312001 2025-11-23,17:56:51.000,327,11089572,-795,0,1763920610,13259.180300579996,295.5932121599981,54101.23999824 2025-11-23,17:56:52.000,327,11089414,-795,0,1763920611,13259.375653570001,295.64255607000086,54101.784993600006 2025-11-23,17:56:53.000,327,11089600,-795,0,1763920612,13259.301554159996,295.7623912800045,54101.750058 2025-11-23,17:56:54.000,327,11089470,-795,0,1763920613,13259.21398213,295.8469808400041,54101.62428984 2025-11-23,17:56:55.000,327,11089481,-795,0,1763920614,13259.07251962,295.87517736000154,54101.34480504 2025-11-23,17:56:56.000,327,11089413,-795,0,1763920615,13258.97147497,295.9950125699979,54101.20506264001 2025-11-23,17:56:57.000,327,11089502,-795,0,1763920616,13258.816539839994,296.0443564800007,54101.12820432 2025-11-23,17:56:58.000,327,11089618,-795,0,1763920617,13258.722231499989,296.0443564800007,54101.17012704 2025-11-23,17:56:59.000,327,11089655,-795,0,1763920618,13258.506669579998,296.2064864700005,54101.30288232001 2025-11-23,17:57:00.000,327,11089366,-795,0,1763920619,13258.419097550002,296.24878125000396,54101.400702000006 2025-11-23,17:57:01.000,327,11089620,-795,0,1763920620,13258.344998139997,296.19943734000117,54101.14916568 2025-11-23,17:57:02.000,327,11089256,-795,0,1763920621,13258.237217180002,296.1782899500031,54101.25397248001 2025-11-23,17:57:03.000,327,11089152,-795,0,1763920622,13258.05533681,296.1641916900044,54101.02339752 2025-11-23,17:57:04.000,327,11089266,-795,0,1763920623,13258.149645149992,296.18533908000245,54100.86269376 2025-11-23,17:57:05.000,327,11089525,-795,0,1763920624,13257.95429216,296.02320909000264,54100.590196080004 2025-11-23,17:57:06.000,327,11089443,-795,0,1763920625,13258.089018359991,296.08665126000415,54100.492376400005 2025-11-23,17:57:07.000,327,11089392,-795,0,1763920626,13258.008182639991,296.0443564800007,54100.86968088001 2025-11-23,17:57:08.000,327,11089640,-795,0,1763920627,13258.183326699997,296.30517428999883,54100.897629360006 2025-11-23,17:57:09.000,327,11089717,-795,0,1763920628,13258.129436219991,296.1148477800016,54100.925577840004 2025-11-23,17:57:10.000,327,11089501,-795,0,1763920629,13258.324789209997,296.0796021300048,54100.9116036 2025-11-23,17:57:11.000,327,11089449,-795,0,1763920630,13258.277635040002,296.143044299999,54100.79980968001 2025-11-23,17:57:12.000,327,11089543,-795,0,1763920631,13258.297843970002,296.13599516999966,54100.43647944001 2025-11-23,17:57:13.000,327,11089437,-795,0,1763920632,13258.499933269988,296.41091124000377,54100.422505200004 2025-11-23,17:57:14.000,327,11089470,-795,0,1763920633,13258.574032679993,296.3192725500048,54100.47141504 2025-11-23,17:57:15.000,327,11089870,-795,0,1763920634,13258.365207069997,296.46730427999864,54100.33167264 2025-11-23,17:57:16.000,327,11089567,-795,0,1763920635,13258.614450539993,296.5236973200008,54100.68102864001 2025-11-23,17:57:17.000,327,11089446,-715,0,1763920636,13258.587505299998,296.69287643999996,54100.62513168 2025-11-23,17:57:18.000,327,11089485,-795,0,1763920637,13258.722231499989,296.6717290500019,54100.8067968 2025-11-23,17:57:19.000,327,11089573,-795,0,1763920638,13258.675077329994,296.65763079000317,54100.38058248 2025-11-23,17:57:20.000,327,11089493,-795,0,1763920639,13258.722231499989,296.74222035000275,54100.11507192 2025-11-23,17:57:21.000,327,11089458,-795,0,1763920640,13258.594241609993,296.7351712200034,54100.13603328 2025-11-23,17:57:22.000,327,11089522,-795,0,1763920641,13258.506669579998,296.7986133900049,54100.43647944001 2025-11-23,17:57:23.000,327,11089473,-795,0,1763920642,13258.358470760002,296.87615381999785,54100.28974992 2025-11-23,17:57:24.000,327,11089450,-795,0,1763920643,13258.203535629997,296.8973012100032,54100.26180144 2025-11-23,17:57:25.000,327,11089524,-795,0,1763920644,13257.94755584999,296.9184486000013,54100.16398176 2025-11-23,17:57:26.000,327,11089700,-795,0,1763920645,13257.93408323,297.0171364199996,54100.30372416 2025-11-23,17:57:27.000,327,11089547,-795,0,1763920646,13257.75220286,296.93959598999936,54100.21987872001 2025-11-23,17:57:28.000,327,11089357,-795,0,1763920647,13257.718521309995,296.93254686,54100.11507192 2025-11-23,17:57:29.000,327,11089512,-795,0,1763920648,13257.577058799994,296.98893990000215,54100.15000752001 2025-11-23,17:57:30.000,327,11089782,-795,0,1763920649,13257.516432009994,296.9607433800047,54100.31769840001 2025-11-23,17:57:31.000,327,11089620,-795,0,1763920650,13257.300870089988,296.9466451199987,54100.19193024 2025-11-23,17:57:32.000,327,11089305,-795,0,1763920651,13257.327815329998,296.9818907700028,54100.352634 2025-11-23,17:57:33.000,327,11089635,-795,0,1763920652,13257.314342709993,297.0312346799983,54100.47141504 2025-11-23,17:57:34.000,327,11089268,-795,0,1763920653,13257.388442119998,297.1228733700045,54100.254814320004 2025-11-23,17:57:35.000,327,11089437,-795,0,1763920654,13257.226770679998,297.32024901000113,54099.73078032 2025-11-23,17:57:36.000,327,11089685,-795,0,1763920655,13257.220034370002,297.4682807400022,54099.76571592001 2025-11-23,17:57:37.000,327,11089385,-795,0,1763920656,13257.395178429993,297.48237900000095,54099.772703040006 2025-11-23,17:57:38.000,327,11089408,-795,0,1763920657,13257.408651049998,297.64450899000076,54099.98231664001 2025-11-23,17:57:39.000,327,11089511,-795,0,1763920658,13257.449068909998,297.8700811500021,54100.23385296 2025-11-23,17:57:40.000,327,11089488,-795,0,1763920659,13257.415387359993,297.97581809999974,54100.02423936 2025-11-23,17:57:41.000,327,11089595,-795,0,1763920660,13257.287397469998,297.8700811500021,54100.06616208 2025-11-23,17:57:42.000,327,11089577,-795,0,1763920661,13257.213298059993,297.8207372399993,54099.63994776 2025-11-23,17:57:43.000,327,11089490,-795,0,1763920662,13257.139198650002,297.7713933300038,54099.56308944 2025-11-23,17:57:44.000,327,11089588,-795,0,1763920663,13256.977527210001,297.7361476799997,54099.59103792 2025-11-23,17:57:45.000,327,11089365,-795,0,1763920664,13256.869746249991,297.6515581200001,54099.772703040006 2025-11-23,17:57:46.000,327,11089411,-795,0,1763920665,13256.681129569995,297.6868037700042,54099.78667728 2025-11-23,17:57:47.000,327,11089565,-795,0,1763920666,13256.47230396,297.6233616000027,54099.73078032 2025-11-23,17:57:48.000,327,11089564,-795,0,1763920667,13256.418413479994,297.6586072499995,54099.8286 2025-11-23,17:57:49.000,327,11089548,-795,0,1763920668,13256.310632519999,297.6374598600014,54099.86353560001 2025-11-23,17:57:50.000,327,11089574,-795,0,1763920669,13256.095070599993,297.6727055099982,54099.437321280006 2025-11-23,17:57:51.000,327,11089434,-795,0,1763920670,13255.980553330002,297.7502459399984,54099.17879784 2025-11-23,17:57:52.000,327,11089528,-795,0,1763920671,13255.987289639997,297.5740176899999,54099.27661752 2025-11-23,17:57:53.000,327,11089540,-795,0,1763920672,13255.906453919997,297.6374598600014,54099.54911520001 2025-11-23,17:57:54.000,327,11089437,-795,0,1763920673,13255.832354509992,297.6374598600014,54099.43033416001 2025-11-23,17:57:55.000,327,11089512,-795,0,1763920674,13255.744782479997,297.54582117000245,54099.080978160004 2025-11-23,17:57:56.000,327,11089521,-795,0,1763920675,13255.839090820002,297.4400842200048,54099.388411440006 2025-11-23,17:57:57.000,327,11089583,-795,0,1763920676,13255.832354509992,297.5246737800044,54099.388411440006 2025-11-23,17:57:58.000,327,11089575,-795,0,1763920677,13255.771727719992,297.503526389999,54099.02508120001 2025-11-23,17:57:59.000,327,11089582,-795,0,1763920678,13255.643737829996,297.2779542299977,54098.89232592 2025-11-23,17:58:00.000,327,11089561,-795,0,1763920679,13255.758255100001,297.43303508999816,54098.75258352 2025-11-23,17:58:01.000,327,11089577,-795,0,1763920680,13255.845827129997,297.35549465999793,54099.199759200004 2025-11-23,17:58:02.000,327,11089497,-795,0,1763920681,13255.724573549996,297.2568068399996,54099.13687512 2025-11-23,17:58:03.000,327,11089252,-795,0,1763920682,13255.899717610002,297.263855969999,54099.19277208001 2025-11-23,17:58:04.000,327,11089250,-715,0,1763920683,13255.926662849997,297.2568068399996,54099.03905544 2025-11-23,17:58:05.000,327,11089481,-795,0,1763920684,13255.892981299992,297.263855969999,54098.75258352 2025-11-23,17:58:06.000,327,11089516,-795,0,1763920685,13255.899717610002,297.27090509999834,54098.65476384 2025-11-23,17:58:07.000,327,11089498,-795,0,1763920686,13256.007498569998,297.38369118000264,54098.80149336 2025-11-23,17:58:08.000,327,11089500,-795,0,1763920687,13255.859299750002,297.5528703000018,54098.95521000001 2025-11-23,17:58:09.000,327,11089474,-795,0,1763920688,13255.839090820002,297.6022142100046,54099.02508120001 2025-11-23,17:58:10.000,327,11089501,-795,0,1763920689,13255.731309859992,297.6374598600014,54099.01809408 2025-11-23,17:58:11.000,327,11089487,-795,0,1763920690,13255.562902109996,297.74319680999906,54098.85739032001 2025-11-23,17:58:12.000,327,11089542,-795,0,1763920691,13255.502275319996,297.84188463000464,54098.83642896001 2025-11-23,17:58:13.000,327,11089530,-795,0,1763920692,13255.5561658,297.8700811500021,54098.696686560004 2025-11-23,17:58:14.000,327,11089485,-795,0,1763920693,13255.42817590999,297.89122854000016,54098.745596400004 2025-11-23,17:58:15.000,327,11089466,-795,0,1763920694,13255.25303185,297.89122854000016,54098.40322752001 2025-11-23,17:58:16.000,327,11089441,-795,0,1763920695,13255.21261399,298.0674567899987,54098.94822288 2025-11-23,17:58:17.000,327,11089480,-795,0,1763920696,13255.30692232999,298.180242870003,54098.82245472 2025-11-23,17:58:18.000,327,11089436,-795,0,1763920697,13255.22608660999,298.1520463499983,54098.96219712 2025-11-23,17:58:19.000,327,11089489,-795,0,1763920698,13255.20587767999,298.23663590999786,54098.92726152001 2025-11-23,17:58:20.000,327,11089530,-795,0,1763920699,13255.057678859994,298.3071272099987,54098.77354488 2025-11-23,17:58:21.000,327,11089487,-795,0,1763920700,13254.983579449989,298.3776185099996,54098.52200856001 2025-11-23,17:58:22.000,327,11089575,-795,0,1763920701,13254.990315759998,298.3141763399981,54098.58489264 2025-11-23,17:58:23.000,327,11089506,-795,0,1763920702,13254.909480039998,298.28597982000065,54098.480085840005 2025-11-23,17:58:24.000,327,11089419,-795,0,1763920703,13254.882534799988,298.3282746000041,54098.87136456 2025-11-23,17:58:25.000,327,11089556,-795,0,1763920704,13254.700654430002,298.2577833000032,54098.48707296 2025-11-23,17:58:26.000,327,11089516,-795,0,1763920705,13254.714127049992,298.180242870003,54098.49406008 2025-11-23,17:58:27.000,327,11089556,-795,0,1763920706,13254.734335979992,298.1590954800049,54098.56393128 2025-11-23,17:58:28.000,327,11089493,-795,0,1763920707,13254.862325869988,298.1731937400036,54098.56393128 2025-11-23,17:58:29.000,327,11089562,-795,0,1763920708,13254.828644319998,297.9687689700004,54098.41720176 2025-11-23,17:58:30.000,327,11089460,-795,0,1763920709,13254.707390739997,297.95467071000166,54098.42418888001 2025-11-23,17:58:31.000,327,11089475,-795,0,1763920710,13254.538982990001,297.8630320200027,54098.11675560001 2025-11-23,17:58:32.000,327,11089493,-795,0,1763920711,13254.37731155,297.7854915900025,54098.54296992001 2025-11-23,17:58:33.000,327,11089429,-795,0,1763920712,13254.21564011,297.7854915900025,54098.42418888001 2025-11-23,17:58:34.000,327,11089479,-795,0,1763920713,13254.10785914999,297.6727055099982,54098.549957040006 2025-11-23,17:58:35.000,327,11089508,-795,0,1763920714,13253.824934129989,297.5740176899999,54098.17265256 2025-11-23,17:58:36.000,327,11089501,-795,0,1763920715,13253.750834719998,297.38369118000264,54098.06784576001 2025-11-23,17:58:37.000,327,11089543,-795,0,1763920716,13253.737362099993,297.3766420500033,54098.10976848 2025-11-23,17:58:38.000,327,11089665,-795,0,1763920717,13253.764307339989,297.3061507500024,54098.074832880004 2025-11-23,17:58:39.000,327,11089588,-795,0,1763920718,13253.811461509998,297.4118877000001,54098.15867832 2025-11-23,17:58:40.000,327,11089448,-755,0,1763920719,13253.831670439999,297.503526389999,54098.08182 2025-11-23,17:58:41.000,327,11089479,-795,0,1763920720,13253.932715089999,297.5528703000018,54098.05387152 2025-11-23,17:58:42.000,327,11089516,-795,0,1763920721,13254.08765021999,297.66565637999884,54098.15867832 2025-11-23,17:58:43.000,327,11089616,-795,0,1763920722,13254.18869486999,297.84188463000464,54098.13072984 2025-11-23,17:58:44.000,327,11089433,-795,0,1763920723,13254.25605797,297.8207372399993,54097.928103360005 2025-11-23,17:58:45.000,327,11089449,-795,0,1763920724,13254.08765021999,297.8700811500021,54097.62067008 2025-11-23,17:58:46.000,327,11089354,-795,0,1763920725,13254.10785914999,297.9687689700004,54097.75342536001 2025-11-23,17:58:47.000,327,11089566,-795,0,1763920726,13254.16848593999,297.9969654899978,54098.214575280006 2025-11-23,17:58:48.000,327,11089581,-795,0,1763920727,13254.06744128999,298.05335852999997,54098.1516912 2025-11-23,17:58:49.000,327,11089624,-795,0,1763920728,13253.939451399994,298.0322111400019,54098.1516912 2025-11-23,17:58:50.000,327,11089644,-795,0,1763920729,13253.710416859998,297.9828672299991,54098.01893592001 2025-11-23,17:58:51.000,327,11089449,-795,0,1763920730,13253.488118629997,297.91237592999823,54097.9420776 2025-11-23,17:58:52.000,327,11089485,-795,0,1763920731,13253.380337670002,297.72909855000034,54097.71848976 2025-11-23,17:58:53.000,327,11089491,-795,0,1763920732,13253.252347779991,297.5881159499986,54097.7673996 2025-11-23,17:58:54.000,327,11089358,-795,0,1763920733,13253.171512059991,297.44713335000415,54097.68355416001 2025-11-23,17:58:55.000,327,11089547,-795,0,1763920734,13253.07720372,297.1228733700045,54097.62067008 2025-11-23,17:58:56.000,327,11089508,-795,0,1763920735,13253.184984679996,296.9607433800047,54097.43900496 2025-11-23,17:58:57.000,327,11089421,-795,0,1763920736,13253.387073979997,296.8479573000004,54097.760412480005 2025-11-23,17:58:58.000,327,11089564,-795,0,1763920737,13253.521800180002,296.80566252000426,54097.80233520001 2025-11-23,17:58:59.000,327,11089532,-795,0,1763920738,13253.548745419997,296.7351712200034,54097.592721600005 2025-11-23,17:59:00.000,327,11089554,-795,0,1763920739,13253.602635900002,296.7210729600047,54097.34817240001 2025-11-23,17:59:01.000,327,11089549,-795,0,1763920740,13253.589163279998,296.89025208000385,54097.2433656 2025-11-23,17:59:02.000,327,11089503,-795,0,1763920741,13253.649790069998,297.02418554999895,54097.41105648 2025-11-23,17:59:03.000,327,11089517,-795,0,1763920742,13253.542009110002,297.2074629300041,54097.59970872 2025-11-23,17:59:04.000,327,11089490,-795,0,1763920743,13253.447700769997,297.4118877000001,54097.522850400004 2025-11-23,17:59:05.000,327,11089516,-795,0,1763920744,13253.259084090001,297.53172291000374,54097.28528832 2025-11-23,17:59:06.000,327,11089541,-795,0,1763920745,13253.15803944,297.70795116000227,54097.22939136001 2025-11-23,17:59:07.000,327,11089504,-795,0,1763920746,13253.063731099995,297.7713933300038,54097.04772624 2025-11-23,17:59:08.000,327,11089482,-795,0,1763920747,13253.00984061999,297.87713028000144,54097.14554592 2025-11-23,17:59:09.000,327,11089508,-795,0,1763920748,13252.91553228,297.91237592999823,54097.152533039996 2025-11-23,17:59:10.000,327,11089489,-795,0,1763920749,13252.77406977,297.91942506000487,54097.33419816 2025-11-23,17:59:11.000,327,11089516,-795,0,1763920750,13252.538298919993,297.84188463000464,54097.13157168001 2025-11-23,17:59:12.000,327,11089495,-795,0,1763920751,13252.376627479993,297.7150002900016,54097.15952016001 2025-11-23,17:59:13.000,327,11089489,-795,0,1763920752,13252.194747109992,297.59516507999797,54097.13157168001 2025-11-23,17:59:14.000,327,11089522,-795,0,1763920753,13252.039811980001,297.39778944000136,54097.03375200001 2025-11-23,17:59:15.000,327,11089497,-795,0,1763920754,13251.925294709996,297.2074629300041,54096.45382104 2025-11-23,17:59:16.000,327,11089465,-795,0,1763920755,13251.972448879991,297.0805785900011,54096.369975600006 2025-11-23,17:59:17.000,327,11089476,-795,0,1763920756,13252.060020910001,296.9677925100041,54096.41189832001 2025-11-23,17:59:18.000,327,11089520,-795,0,1763920757,13252.026339359996,297.02418554999895,54096.74728008001 2025-11-23,17:59:19.000,327,11089503,-795,0,1763920758,13251.91182208999,297.22156119000283,54096.5446536 2025-11-23,17:59:20.000,327,11089475,-795,0,1763920759,13252.026339359996,297.4118877000001,54096.69138312 2025-11-23,17:59:21.000,327,11089497,-795,0,1763920760,13252.033075669991,297.5528703000018,54096.60055056 2025-11-23,17:59:22.000,327,11089473,-795,0,1763920761,13252.100438770001,297.7150002900016,54096.50971800001 2025-11-23,17:59:23.000,327,11089509,-795,0,1763920762,13252.107175079997,297.9053267999989,54096.42587256 2025-11-23,17:59:24.000,327,11089507,-795,0,1763920763,13252.134120319992,298.03926027000125,54096.50971800001 2025-11-23,17:59:25.000,327,11089497,-795,0,1763920764,13251.97918519,298.0956533100034,54096.2302332 2025-11-23,17:59:26.000,327,11089487,-795,0,1763920765,13251.89161315999,298.26483243000257,54096.705357360006 2025-11-23,17:59:27.000,327,11089431,-795,0,1763920766,13251.73667803,298.26483243000257,54096.73330584 2025-11-23,17:59:28.000,327,11089484,-795,0,1763920767,13251.63563338,298.28597982000065,54096.67042176 2025-11-23,17:59:29.000,327,11089459,-795,0,1763920768,13251.57500659,298.1943411300017,54096.66343464 2025-11-23,17:59:30.000,327,11089554,-795,0,1763920769,13251.453753009999,298.16614461000427,54096.27914304 2025-11-23,17:59:31.000,327,11089503,-795,0,1763920770,13251.433544079999,298.2154885199998,54096.22324608001 2025-11-23,17:59:32.000,327,11089484,-795,0,1763920771,13251.460489319994,298.2084393900004,54096.418885440005 2025-11-23,17:59:33.000,327,11089561,-795,0,1763920772,13251.56827027999,298.27188156000193,54096.49574376 2025-11-23,17:59:34.000,327,11089633,-795,0,1763920773,13251.581742899994,298.37056938000023,54096.62151192 2025-11-23,17:59:35.000,327,11089537,-795,0,1763920774,13251.473961939999,298.33532373000344,54096.32106576001 2025-11-23,17:59:36.000,327,11089515,-795,0,1763920775,13251.581742899994,298.41286416000366,54096.43285968 2025-11-23,17:59:37.000,327,11089471,-795,0,1763920776,13251.64910599999,298.419913290003,54096.314078639996 2025-11-23,17:59:38.000,327,11089422,-795,0,1763920777,13251.77035957999,298.41286416000366,54096.12542640001 2025-11-23,17:59:39.000,327,11089276,-795,0,1763920778,13251.884876849996,298.4904045900039,54096.16734912 2025-11-23,17:59:40.000,327,11089664,-795,0,1763920779,13251.87814054,298.5679450200041,54096.27215592001 2025-11-23,17:59:41.000,327,11089507,-795,0,1763920780,13251.75688696,298.7018784899992,54096.50273088 2025-11-23,17:59:42.000,327,11089499,-795,0,1763920781,13251.932031019991,298.80761544000416,54096.67740888001 2025-11-23,17:59:43.000,327,11089655,-795,0,1763920782,13251.864667919996,298.84286109000095,54096.53067936001 2025-11-23,17:59:44.000,327,11089461,-795,0,1763920783,13251.925294709996,299.1107280299984,54096.516705120004 2025-11-23,17:59:45.000,327,11089527,-795,0,1763920784,13251.87140422999,299.23761237000144,54096.20927184 2025-11-23,17:59:46.000,327,11089612,-795,0,1763920785,13251.87140422999,299.61121626000386,54096.160362 2025-11-23,17:59:47.000,327,11089529,-795,0,1763920786,13251.75688696,299.66760929999873,54096.12542640001 2025-11-23,17:59:48.000,327,11089573,-795,0,1763920787,13251.702996479995,299.82973928999854,54096.4049112 2025-11-23,17:59:49.000,327,11089350,-795,0,1763920788,13251.662578619995,299.8367884199979,54096.82413840001 2025-11-23,17:59:50.000,327,11089455,-795,0,1763920789,13251.366180979989,299.984820149999,54096.67740888001 2025-11-23,17:59:51.000,327,11089830,-795,0,1763920790,13251.379653599994,299.6394127800013,54096.74728008001 2025-11-23,17:59:52.000,327,11089037,-795,0,1763920791,13251.238191089993,299.69580582000344,54096.73330584 2025-11-23,17:59:53.000,327,11089758,-795,0,1763920792,13251.325763119989,299.5759706099998,54096.37696272 2025-11-23,17:59:54.000,327,11089876,-795,0,1763920793,13251.231454779998,299.51957756999764,54096.21625896 2025-11-23,17:59:55.000,327,11089469,-795,0,1763920794,13251.130410129997,299.4067914900006,54096.15337488001 2025-11-23,17:59:56.000,327,11089609,-795,0,1763920795,13251.285345259988,299.30105454000295,54096.44683392 2025-11-23,17:59:57.000,327,11089538,-675,0,1763920796,13251.460489319994,299.195317589998,54096.29311728001 2025-11-23,17:59:58.000,327,11089547,-795,0,1763920797,13251.601951829995,299.2305632400021,54096.64247328 2025-11-23,17:59:59.000,327,11089477,-795,0,1763920798,13251.75688696,299.2305632400021,54096.65644752001 2025-11-23,18:00:00.000,327,11089490,-795,0,1763920799,13251.75015064999,299.2235141100027,54096.369975600006 2025-11-23,18:00:01.000,327,11089387,-795,0,1763920800,13251.932031019991,299.2587597599995,54096.0904908 2025-11-23,18:00:02.000,327,11089569,-795,0,1763920801,13251.992657809991,299.39974236000126,54096.28613016 2025-11-23,18:00:03.000,327,11089458,-795,0,1763920802,13251.95897626,299.5266267000043,54096.21625896 2025-11-23,18:00:04.000,327,11089507,-795,0,1763920803,13252.073493529992,299.63236365000193,54096.754267200005 2025-11-23,18:00:05.000,327,11089592,-795,0,1763920804,13251.87814054,299.6182653900032,54096.56561496 2025-11-23,18:00:06.000,327,11089418,-795,0,1763920805,13251.945503639996,299.73105147000024,54096.62151192 2025-11-23,18:00:07.000,327,11089546,-795,0,1763920806,13251.85793161,299.74514972999896,54096.72631872001 2025-11-23,18:00:08.000,327,11089367,-795,0,1763920807,13251.75688696,299.8156410299998,54096.43285968 2025-11-23,18:00:09.000,327,11089494,-795,0,1763920808,13251.783832199995,299.8861323300007,54096.467795280005 2025-11-23,18:00:10.000,327,11089507,-795,0,1763920809,13251.763623269995,299.99186927999835,54096.39093696001 2025-11-23,18:00:11.000,327,11089557,-795,0,1763920810,13251.81751375,300.0976062300033,54096.349014240004 2025-11-23,18:00:12.000,327,11089480,-795,0,1763920811,13251.89834947,300.2597362200031,54096.684396000004 2025-11-23,18:00:13.000,327,11089432,-795,0,1763920812,13252.140856630002,300.2597362200031,54096.86606112001 2025-11-23,18:00:14.000,327,11089576,-795,0,1763920813,13252.241901280002,300.3795714299995,54096.817151279996 2025-11-23,18:00:15.000,327,11089406,-795,0,1763920814,13252.282319140002,300.4641609899991,54096.69837024001 2025-11-23,18:00:16.000,327,11089481,-795,0,1763920815,13252.491144749998,300.555799679998,54096.586576320005 2025-11-23,18:00:17.000,327,11089464,-795,0,1763920816,13252.484408439988,300.6051435900008,54096.49574376 2025-11-23,18:00:18.000,327,11089530,-795,0,1763920817,13252.592189399998,300.6262909799989,54096.6145248 2025-11-23,18:00:19.000,327,11089447,-795,0,1763920818,13252.464199509988,300.6685857600023,54096.71234448 2025-11-23,18:00:20.000,327,11089484,-795,0,1763920819,13252.477672129993,300.569897940004,54097.01279064001 2025-11-23,18:00:21.000,327,11089534,-795,0,1763920820,13252.376627479993,300.6756348900017,54096.94990656 2025-11-23,18:00:22.000,327,11089494,-795,0,1763920821,13252.417045339993,300.6897331500004,54097.05471336 2025-11-23,18:00:23.000,327,11089543,-795,0,1763920822,13252.417045339993,300.71088053999847,54097.08266184001 2025-11-23,18:00:24.000,327,11089544,-795,0,1763920823,13252.376627479993,300.569897940004,54096.754267200005 2025-11-23,18:00:25.000,327,11089536,-795,0,1763920824,13252.248637589997,300.443013600001,54096.69837024001 2025-11-23,18:00:26.000,327,11089225,-795,0,1763920825,13252.423781650003,300.3936696899982,54096.50971800001 2025-11-23,18:00:27.000,327,11089478,-795,0,1763920826,13252.410309029998,300.30203099999926,54096.873048240006 2025-11-23,18:00:28.000,327,11089658,-795,0,1763920827,13252.605662019989,300.26678535000246,54097.21541712 2025-11-23,18:00:29.000,327,11089538,-795,0,1763920828,13252.75386084,300.2315396999984,54097.11759744 2025-11-23,18:00:30.000,327,11089516,-795,0,1763920829,13252.962686449995,300.25268709000375,54097.06170048001 2025-11-23,18:00:31.000,327,11089313,-795,0,1763920830,13253.07720372,300.25268709000375,54097.138558800005 2025-11-23,18:00:32.000,327,11089544,-795,0,1763920831,13253.252347779991,300.2103923100003,54096.859074 2025-11-23,18:00:33.000,327,11089564,-795,0,1763920832,13253.427491839997,300.11875362000137,54096.94990656 2025-11-23,18:00:34.000,327,11089414,-795,0,1763920833,13253.568954349998,300.2174414399997,54096.94990656 2025-11-23,18:00:35.000,327,11089387,-795,0,1763920834,13253.562218040002,300.2174414399997,54097.13157168001 2025-11-23,18:00:36.000,327,11089590,-795,0,1763920835,13253.636317449993,300.35137491000205,54097.34817240001 2025-11-23,18:00:37.000,327,11089285,-795,0,1763920836,13253.730625789998,300.2315396999984,54097.44599208001 2025-11-23,18:00:38.000,327,11089461,-795,0,1763920837,13253.501591250002,300.09055710000393,54097.45996632 2025-11-23,18:00:39.000,327,11089402,-795,0,1763920838,13253.373601359992,299.9707218900003,54097.36214664 2025-11-23,18:00:40.000,327,11089501,-795,0,1763920839,13253.232138849991,299.9143288499981,54097.01279064001 2025-11-23,18:00:41.000,327,11089528,-795,0,1763920840,13253.326447189997,299.9636727600009,54097.138558800005 2025-11-23,18:00:42.000,327,11089431,-795,0,1763920841,13253.360128740002,299.92137798000476,54097.14554592 2025-11-23,18:00:43.000,327,11089386,-795,0,1763920842,13253.555481729993,300.0835079700046,54097.522850400004 2025-11-23,18:00:44.000,327,11089539,-795,0,1763920843,13253.703680549988,300.0623605799992,54097.355159520004 2025-11-23,18:00:45.000,327,11089518,-795,0,1763920844,13253.952924019999,300.05531144999986,54097.41105648 2025-11-23,18:00:46.000,327,11089570,-795,0,1763920845,13254.17522225,300.0835079700046,54097.59970872 2025-11-23,18:00:47.000,327,11089391,-795,0,1763920846,13254.303212139996,300.3231783900046,54097.522850400004 2025-11-23,18:00:48.000,327,11089436,-795,0,1763920847,13254.518774060001,300.1610484000048,54097.48092768 2025-11-23,18:00:49.000,327,11089655,-795,0,1763920848,13254.673709189992,300.0976062300033,54097.51586328001 2025-11-23,18:00:50.000,327,11089469,-795,0,1763920849,13254.801699080002,299.9989184099977,54097.65560568 2025-11-23,18:00:51.000,327,11089385,-795,0,1763920850,13254.902743729988,299.8156410299998,54097.92111624001 2025-11-23,18:00:52.000,327,11089336,-795,0,1763920851,13255.098096719994,299.6887566900041,54098.11675560001 2025-11-23,18:00:53.000,327,11089370,-795,0,1763920852,13255.178932439994,299.4561354000034,54098.20758816001 2025-11-23,18:00:54.000,327,11089549,-795,0,1763920853,13255.29344971,299.3433493199991,54098.20758816001 2025-11-23,18:00:55.000,327,11089552,-795,0,1763920854,13255.39449436,299.0472858600042,54097.557786 2025-11-23,18:00:56.000,327,11089574,-795,0,1763920855,13255.542693179996,299.07548238000163,54097.74643824 2025-11-23,18:00:57.000,327,11089468,-795,0,1763920856,13255.562902109996,299.02613846999884,54097.66259280001 2025-11-23,18:00:58.000,327,11089486,-795,0,1763920857,13255.697628310001,298.955647169998,54097.928103360005 2025-11-23,18:00:59.000,327,11089428,-795,0,1763920858,13255.994025949993,298.9767945600033,54098.36829192 2025-11-23,18:01:00.000,327,11089533,-795,0,1763920859,13256.310632519999,299.08958064000035,54098.410214640004 2025-11-23,18:01:01.000,327,11089605,-795,0,1763920860,13256.51272182,298.9485980399986,54098.431176000006 2025-11-23,18:01:02.000,327,11089629,-795,0,1763920861,13256.68786587999,298.94154890999926,54098.48707296 2025-11-23,18:01:03.000,327,11089448,-795,0,1763920862,13256.970790899992,298.8992541300031,54098.43816312 2025-11-23,18:01:04.000,327,11089608,-795,0,1763920863,13257.085308169997,298.751222400002,54098.51502144 2025-11-23,18:01:05.000,327,11089512,-795,0,1763920864,13257.105517099997,298.7089276199986,54098.410214640004 2025-11-23,18:01:06.000,327,11089507,-795,0,1763920865,13257.159407580002,298.624338059999,54098.87136456 2025-11-23,18:01:07.000,327,11089593,-795,0,1763920866,13257.193089129993,298.41286416000366,54098.95521000001 2025-11-23,18:01:08.000,327,11089564,-795,0,1763920867,13257.220034370002,298.25073417000385,54098.92726152001 2025-11-23,18:01:09.000,327,11089423,-795,0,1763920868,13257.395178429993,297.9687689700004,54099.17181072001 2025-11-23,18:01:10.000,327,11089445,-795,0,1763920869,13257.381705809988,297.7361476799997,54099.00411984001 2025-11-23,18:01:11.000,327,11089611,-795,0,1763920870,13257.476014149994,297.5599194300012,54098.96918424 2025-11-23,18:01:12.000,327,11089527,-795,0,1763920871,13257.529904629999,297.44713335000415,54098.65476384 2025-11-23,18:01:13.000,327,11089511,-795,0,1763920872,13257.68483975999,297.27090509999834,54099.07399104001 2025-11-23,18:01:14.000,327,11089466,-795,0,1763920873,13257.87345644,297.20041380000475,54099.13687512 2025-11-23,18:01:15.000,327,11089483,-795,0,1763920874,13258.001446329996,297.059431200003,54099.24168192001 2025-11-23,18:01:16.000,327,11089522,-795,0,1763920875,13258.203535629997,296.9113994700019,54099.32552736 2025-11-23,18:01:17.000,327,11089544,-795,0,1763920876,13258.311316589992,296.7069746999987,54099.45129552 2025-11-23,18:01:18.000,327,11089525,-755,0,1763920877,13258.425833859998,296.5236973200008,54099.22770768 2025-11-23,18:01:19.000,327,11089569,-795,0,1763920878,13258.540351129988,296.34746907000226,54099.248669040004 2025-11-23,18:01:20.000,327,11089479,-795,0,1763920879,13258.621186849989,296.1500934299984,54099.12290088001 2025-11-23,18:01:21.000,327,11089476,-795,0,1763920880,13258.789594599999,295.9809143099992,54099.52116672 2025-11-23,18:01:22.000,327,11089620,-795,0,1763920881,13258.937793419995,295.87517736000154,54099.61199928 2025-11-23,18:01:23.000,327,11089628,-795,0,1763920882,13259.06578330999,295.7341947599998,54099.702831840004 2025-11-23,18:01:24.000,327,11089521,-795,0,1763920883,13259.21398213,295.4522295600036,54099.63296064 2025-11-23,18:01:25.000,327,11089574,-795,0,1763920884,13259.395862500001,295.19846088000486,54099.29757888 2025-11-23,18:01:26.000,327,11089488,-795,0,1763920885,13259.456489290002,295.13501871000335,54099.27661752 2025-11-23,18:01:27.000,327,11089428,-795,0,1763920886,13259.577742870002,294.9587904600048,54099.4443084 2025-11-23,18:01:28.000,327,11089586,-795,0,1763920887,13259.698996450003,294.8530535099999,54099.74475456001 2025-11-23,18:01:29.000,327,11089565,-795,0,1763920888,13259.766359549998,294.6556778700033,54099.723793200006 2025-11-23,18:01:30.000,327,11089490,-795,0,1763920889,13259.766359549998,294.52879353000026,54099.59802504001 2025-11-23,18:01:31.000,327,11089464,-795,0,1763920890,13259.638369660002,294.41600745000324,54099.605012160006 2025-11-23,18:01:32.000,327,11089511,-795,0,1763920891,13259.618160730002,294.36666354000045,54099.69584472001 2025-11-23,18:01:33.000,327,11089444,-795,0,1763920892,13259.523852389997,294.23273006999807,54099.52116672 2025-11-23,18:01:34.000,327,11089558,-795,0,1763920893,13259.288081539991,294.11994399000105,54099.27661752 2025-11-23,18:01:35.000,327,11089378,-795,0,1763920894,13259.200509509996,293.8943718299997,54099.248669040004 2025-11-23,18:01:36.000,327,11089462,-795,0,1763920895,13259.247663679991,293.78863488000206,54099.702831840004 2025-11-23,18:01:37.000,327,11089467,-795,0,1763920896,13259.21398213,293.5983083700048,54099.751741680004 2025-11-23,18:01:38.000,327,11089419,-795,0,1763920897,13259.139882719996,293.4079818600003,54099.63994776 2025-11-23,18:01:39.000,327,11089505,-795,0,1763920898,13259.21398213,293.26699925999856,54099.84956136 2025-11-23,18:01:40.000,327,11089473,-795,0,1763920899,13259.17356427,293.0978201399994,54099.535140960004 2025-11-23,18:01:41.000,327,11089485,-795,0,1763920900,13259.119673789995,292.9991323200011,54099.50719248001 2025-11-23,18:01:42.000,327,11089508,-795,0,1763920901,13259.08599223999,292.85110059,54099.3744372 2025-11-23,18:01:43.000,327,11089479,-795,0,1763920902,13259.05231069,292.75946190000104,54099.7587288 2025-11-23,18:01:44.000,327,11089498,-795,0,1763920903,13258.978211279995,292.6819214700008,54099.7587288 2025-11-23,18:01:45.000,327,11089525,-795,0,1763920904,13258.816539839994,292.5832336500025,54099.59103792 2025-11-23,18:01:46.000,327,11089489,-795,0,1763920905,13258.776121979994,292.6184792999993,54099.57706368001 2025-11-23,18:01:47.000,327,11089496,-795,0,1763920906,13258.675077329994,292.62552842999867,54099.34648872 2025-11-23,18:01:48.000,327,11089508,-795,0,1763920907,13258.607714229998,292.63962669000466,54099.40238568 2025-11-23,18:01:49.000,327,11089514,-795,0,1763920908,13258.425833859998,292.67487234000146,54099.45828264001 2025-11-23,18:01:50.000,327,11089511,-795,0,1763920909,13258.250689799992,292.7030688599989,54099.486231120005 2025-11-23,18:01:51.000,327,11089503,-795,0,1763920910,13257.97450109,292.63962669000466,54099.47225688 2025-11-23,18:01:52.000,327,11089502,-795,0,1763920911,13257.72525761999,292.54798799999844,54099.54212808 2025-11-23,18:01:53.000,327,11089504,-795,0,1763920912,13257.56358617999,292.4211036600027,54099.584050800004 2025-11-23,18:01:54.000,327,11089517,-795,0,1763920913,13257.361496879988,292.32946497000376,54099.486231120005 2025-11-23,18:01:55.000,327,11089467,-795,0,1763920914,13257.159407580002,292.13208932999987,54098.90630016001 2025-11-23,18:01:56.000,327,11089507,-795,0,1763920915,13257.125726029997,292.13913845999923,54099.02508120001 2025-11-23,18:01:57.000,327,11089433,-795,0,1763920916,13257.071835549992,292.15323671999795,54099.01110696 2025-11-23,18:01:58.000,327,11089534,-795,0,1763920917,13256.977527210001,292.0756962899977,54099.304566 2025-11-23,18:01:59.000,327,11089492,-795,0,1763920918,13256.721547429996,292.0122541200035,54098.96918424 2025-11-23,18:02:00.000,327,11089466,-795,0,1763920919,13256.57334861,291.99110672999814,54099.01809408 2025-11-23,18:02:01.000,327,11089522,-795,0,1763920920,13256.47230396,291.90651716999855,54098.94123576 2025-11-23,18:02:02.000,327,11089451,-795,0,1763920921,13256.398204549994,291.89241890999983,54098.73162216 2025-11-23,18:02:03.000,327,11089524,-795,0,1763920922,13256.41167717,291.82192760999897,54098.59187976001 2025-11-23,18:02:04.000,327,11089491,-795,0,1763920923,13256.377995619994,291.78668196000217,54098.51502144 2025-11-23,18:02:05.000,327,11089507,-795,0,1763920924,13256.351050379999,291.6738958799979,54098.431176000006 2025-11-23,18:02:06.000,327,11089485,-795,0,1763920925,13256.4318861,291.7020924000026,54098.62681536 2025-11-23,18:02:07.000,327,11089398,-795,0,1763920926,13256.50598550999,291.7514363099981,54098.68969944001 2025-11-23,18:02:08.000,327,11089491,-795,0,1763920927,13256.46556764999,291.7655345700041,54098.55694416 2025-11-23,18:02:09.000,327,11089484,-795,0,1763920928,13256.48577657999,291.78668196000217,54098.66873808001 2025-11-23,18:02:10.000,327,11089489,-795,0,1763920929,13256.337577759994,291.79373109000153,54098.24951088 2025-11-23,18:02:11.000,327,11089430,-795,0,1763920930,13256.101806909988,291.87127152000176,54098.11675560001 2025-11-23,18:02:12.000,327,11089448,-795,0,1763920931,13255.980553330002,291.95586108000134,54098.27745936 2025-11-23,18:02:13.000,327,11089457,-795,0,1763920932,13255.711100929992,292.01930325000285,54098.5359828 2025-11-23,18:02:14.000,327,11089480,-795,0,1763920933,13255.39449436,292.0756962899977,54098.50803432 2025-11-23,18:02:15.000,327,11089460,-795,0,1763920934,13254.929688969998,292.1109419400018,54098.12374272 2025-11-23,18:02:16.000,327,11089507,-795,0,1763920935,13254.666972879997,292.25192454000353,54098.144704080005 2025-11-23,18:02:17.000,327,11089458,-795,0,1763920936,13254.451410959991,292.35061236000183,54097.78137384001 2025-11-23,18:02:18.000,327,11089517,-795,0,1763920937,13254.37731155,292.4986440900029,54097.80233520001 2025-11-23,18:02:19.000,327,11089509,-795,0,1763920938,13254.19543118,292.71011798999825,54097.70451552001 2025-11-23,18:02:20.000,327,11089476,-795,0,1763920939,13254.10785914999,292.9145427600015,54097.89316776 2025-11-23,18:02:21.000,327,11089480,-795,0,1763920940,13254.060704979995,293.05552536000323,54097.87220640001 2025-11-23,18:02:22.000,327,11089478,-795,0,1763920941,13254.15501332,293.2740483899979,54097.96303896 2025-11-23,18:02:23.000,327,11089459,-795,0,1763920942,13254.161749629995,293.49962054999924,54097.83028368001 2025-11-23,18:02:24.000,327,11089469,-795,0,1763920943,13254.19543118,293.71109445000184,54097.68355416001 2025-11-23,18:02:25.000,327,11089465,-795,0,1763920944,13254.000078189994,293.9155192199978,54097.34817240001 2025-11-23,18:02:26.000,327,11089499,-795,0,1763920945,13253.979869259994,294.1269931200004,54097.27131408 2025-11-23,18:02:27.000,327,11089472,-795,0,1763920946,13253.811461509998,294.30322136999894,54097.39009512 2025-11-23,18:02:28.000,327,11089500,-795,0,1763920947,13253.757571029993,294.542891789999,54097.80233520001 2025-11-23,18:02:29.000,327,11089533,-795,0,1763920948,13253.582426970002,294.7473165600022,54097.74643824 2025-11-23,18:02:30.000,327,11089527,-795,0,1763920949,13253.434228149992,295.0574782800031,54097.74643824 2025-11-23,18:02:31.000,327,11089463,-795,0,1763920950,13253.265820399996,295.33239434999996,54097.56477312001 2025-11-23,18:02:32.000,327,11089486,-795,0,1763920951,13253.191720989991,295.6002612900047,54097.25035272001 2025-11-23,18:02:33.000,327,11089497,-795,0,1763920952,13253.131094199991,295.9315704000037,54097.26432696 2025-11-23,18:02:34.000,327,11089497,-795,0,1763920953,13253.1984573,296.2276338599986,54097.27131408 2025-11-23,18:02:35.000,327,11089495,-795,0,1763920954,13253.023313239995,296.55189383999823,54097.43201784 2025-11-23,18:02:36.000,327,11089496,-795,0,1763920955,13253.171512059991,296.8550064299998,54097.557786 2025-11-23,18:02:37.000,327,11089503,-795,0,1763920956,13253.11762158,297.1228733700045,54097.57874736 2025-11-23,18:02:38.000,327,11089478,-755,0,1763920957,13253.07720372,297.35549465999793,54097.59970872 2025-11-23,18:02:39.000,327,11089485,-795,0,1763920958,13252.90879596999,297.5246737800044,54097.40406936 2025-11-23,18:02:40.000,327,11089500,-795,0,1763920959,13252.679761429994,297.722049420001,54097.01279064001 2025-11-23,18:02:41.000,327,11089511,-795,0,1763920960,13252.592189399998,297.87713028000144,54097.11061032001 2025-11-23,18:02:42.000,327,11089482,-795,0,1763920961,13252.511353679998,298.05335852999997,54097.29926256001 2025-11-23,18:02:43.000,327,11089506,-795,0,1763920962,13252.383363790002,298.2295867799985,54097.56477312001 2025-11-23,18:02:44.000,327,11089525,-795,0,1763920963,13252.302528070002,298.38466763999895,54097.48092768 2025-11-23,18:02:45.000,327,11089467,-795,0,1763920964,13252.248637589997,298.5045028500026,54097.26432696 2025-11-23,18:02:46.000,327,11089517,-795,0,1763920965,13252.255373899992,298.71597674999794,54097.376120880006 2025-11-23,18:02:47.000,327,11089386,-795,0,1763920966,13252.316000689993,298.955647169998,54097.25035272001 2025-11-23,18:02:48.000,327,11089513,-795,0,1763920967,13252.342945930002,299.1318754200038,54097.21541712 2025-11-23,18:02:49.000,327,11089497,-795,0,1763920968,13252.417045339993,299.4420371400047,54097.257339840005 2025-11-23,18:02:50.000,327,11089477,-795,0,1763920969,13252.390100099998,299.8367884199979,54097.50188904 2025-11-23,18:02:51.000,327,11089517,-795,0,1763920970,13252.443990579988,300.12580275000073,54097.50887616 2025-11-23,18:02:52.000,327,11089476,-795,0,1763920971,13252.68649773999,300.4853083800044,54097.68355416001 2025-11-23,18:02:53.000,327,11089506,-795,0,1763920972,13252.740388219994,300.82366662000277,54097.77438672 2025-11-23,18:02:54.000,327,11089523,-795,0,1763920973,13252.83469656,301.09153356000024,54097.487914799996 2025-11-23,18:02:55.000,327,11089515,-795,0,1763920974,13252.7942787,301.3312039800003,54097.138558800005 2025-11-23,18:02:56.000,327,11089504,-795,0,1763920975,13252.89532335,301.5708744000003,54097.25035272001 2025-11-23,18:02:57.000,327,11089470,-795,0,1763920976,13253.01657693,301.7823483000029,54097.522850400004 2025-11-23,18:02:58.000,327,11089500,-795,0,1763920977,13253.11762158,301.87398699000187,54097.809322320005 2025-11-23,18:02:59.000,327,11089466,-795,0,1763920978,13253.15803944,301.87398699000187,54097.84425792 2025-11-23,18:03:00.000,327,11089469,-795,0,1763920979,13253.191720989991,301.79644656000164,54097.473940560005 2025-11-23,18:03:01.000,327,11089509,-795,0,1763920980,13253.306238259996,301.77529917000356,54097.71848976 2025-11-23,18:03:02.000,327,11089451,-795,0,1763920981,13253.501591250002,301.69775874000334,54097.64861856 2025-11-23,18:03:03.000,327,11089458,-795,0,1763920982,13253.548745419997,301.74710264999885,54097.59970872 2025-11-23,18:03:04.000,327,11089453,-795,0,1763920983,13253.690207929998,301.8880852500006,54097.571760240004 2025-11-23,18:03:05.000,327,11089473,-795,0,1763920984,13253.750834719998,302.08546089000447,54097.85124504001 2025-11-23,18:03:06.000,327,11089501,-795,0,1763920985,13253.912506159999,302.3956226099981,54097.90015488001 2025-11-23,18:03:07.000,327,11089519,-795,0,1763920986,13254.08765021999,302.6564404200035,54098.1516912 2025-11-23,18:03:08.000,327,11089499,-795,0,1763920987,13254.262794279995,302.8820125800048,54098.27047224 2025-11-23,18:03:09.000,327,11089525,-795,0,1763920988,13254.390784169991,303.05824083000334,54097.95605184 2025-11-23,18:03:10.000,327,11089497,-795,0,1763920989,13254.545719299997,303.2485673400006,54098.025923040004 2025-11-23,18:03:11.000,327,11089482,-795,0,1763920990,13254.666972879997,303.3331569000002,54097.99797456001 2025-11-23,18:03:12.000,327,11089486,-795,0,1763920991,13254.862325869988,303.50233601999935,54098.410214640004 2025-11-23,18:03:13.000,327,11089503,-795,0,1763920992,13255.057678859994,303.55167993000214,54098.49406008 2025-11-23,18:03:14.000,327,11089485,-795,0,1763920993,13255.20587767999,303.5939747099983,54098.549957040006 2025-11-23,18:03:15.000,327,11089515,-795,0,1763920994,13255.25303185,303.65036775000044,54098.431176000006 2025-11-23,18:03:16.000,327,11089503,-795,0,1763920995,13255.47533008,303.72790818000067,54098.57091840001 2025-11-23,18:03:17.000,327,11089501,-795,0,1763920996,13255.61679259,303.73495731,54098.49406008 2025-11-23,18:03:18.000,327,11089479,-795,0,1763920997,13255.764991409997,303.74905556999875,54098.55694416 2025-11-23,18:03:19.000,327,11089445,-795,0,1763920998,13255.764991409997,303.7208590500013,54098.56393128 2025-11-23,18:03:20.000,327,11089479,-795,0,1763920999,13255.731309859992,303.66446600999916,54098.73162216 2025-11-23,18:03:21.000,327,11089428,-795,0,1763921000,13255.663946759996,303.7067607900026,54098.717647920006 2025-11-23,18:03:22.000,327,11089495,-795,0,1763921001,13255.670683069991,303.66446600999916,54098.94123576 2025-11-23,18:03:23.000,327,11089496,-795,0,1763921002,13255.562902109996,303.62922036000236,54098.934248640006 2025-11-23,18:03:24.000,327,11089496,-795,0,1763921003,13255.44838483999,303.622171230003,54098.56393128 2025-11-23,18:03:25.000,327,11089514,-795,0,1763921004,13255.360812809995,303.6856134000045,54098.45213736001 2025-11-23,18:03:26.000,327,11089485,-795,0,1763921005,13255.45512115,303.7208590500013,54098.605854 2025-11-23,18:03:27.000,327,11089406,-795,0,1763921006,13255.502275319996,303.87593991000176,54098.983158480005 2025-11-23,18:03:28.000,327,11089443,-795,0,1763921007,13255.637001520001,303.99577511999814,54099.032068320004 2025-11-23,18:03:29.000,327,11089505,-795,0,1763921008,13255.771727719992,304.12265946000116,54099.13687512 2025-11-23,18:03:30.000,327,11089532,-795,0,1763921009,13255.839090820002,304.30593683999905,54098.97617136001 2025-11-23,18:03:31.000,327,11089481,-795,0,1763921010,13256.000762260002,304.411673790004,54098.89931304 2025-11-23,18:03:32.000,327,11089487,-795,0,1763921011,13256.263478349989,304.4751159599982,54098.89931304 2025-11-23,18:03:33.000,327,11089488,-795,0,1763921012,13256.371259309999,304.51741074000165,54098.934248640006 2025-11-23,18:03:34.000,327,11089506,-795,0,1763921013,13256.47230396,304.524459870001,54098.95521000001 2025-11-23,18:03:35.000,327,11089479,-795,0,1763921014,13256.50598550999,304.43282118000207,54099.01809408 2025-11-23,18:03:36.000,327,11089512,-795,0,1763921015,13256.75522898,304.3764281399999,54099.199759200004 2025-11-23,18:03:37.000,327,11089486,-795,0,1763921016,13256.970790899992,304.35528075000184,54099.199759200004 2025-11-23,18:03:38.000,327,11089499,-795,0,1763921017,13257.193089129993,304.2777403200016,54099.388411440006 2025-11-23,18:03:39.000,327,11089472,-795,0,1763921018,13257.428859979998,304.18610163000267,54099.17879784 2025-11-23,18:03:40.000,327,11089525,-795,0,1763921019,13257.60400403999,304.1790525000033,54099.14386224001 2025-11-23,18:03:41.000,327,11089511,-795,0,1763921020,13257.75220286,304.1297085900005,54099.26264328001 2025-11-23,18:03:42.000,327,11089463,-795,0,1763921021,13257.96776477999,304.1508559799986,54099.79366440001 2025-11-23,18:03:43.000,327,11089529,-795,0,1763921022,13258.048600499991,304.15790510999796,54099.772703040006 2025-11-23,18:03:44.000,327,11089546,-795,0,1763921023,13258.109227289991,304.07331554999837,54099.79366440001 2025-11-23,18:03:45.000,327,11089489,-795,0,1763921024,13258.156381460001,303.9182346899979,54099.63994776 2025-11-23,18:03:46.000,327,11089486,-795,0,1763921025,13258.156381460001,303.81249774000025,54099.68187048 2025-11-23,18:03:47.000,327,11089516,-795,0,1763921026,13258.190063009992,303.74905556999875,54099.54911520001 2025-11-23,18:03:48.000,327,11089518,-795,0,1763921027,13258.291107659992,303.622171230003,54099.78667728 2025-11-23,18:03:49.000,327,11089508,-795,0,1763921028,13258.338261830002,303.55167993000214,54099.81462576001 2025-11-23,18:03:50.000,327,11089480,-795,0,1763921029,13258.452779099993,303.5234834100047,54100.205904480004 2025-11-23,18:03:51.000,327,11089492,-795,0,1763921030,13258.499933269988,303.50233601999935,54099.99629088 2025-11-23,18:03:52.000,327,11089483,-795,0,1763921031,13258.648132089998,303.4741395000019,54100.17795600001 2025-11-23,18:03:53.000,327,11089443,-795,0,1763921032,13258.856957699994,303.48118863000127,54100.324685520005 2025-11-23,18:03:54.000,327,11089506,-795,0,1763921033,13259.13314641,303.3895499400023,54099.96135528001 2025-11-23,18:03:55.000,327,11089489,-795,0,1763921034,13259.294817850001,303.30496038000274,54099.84956136 2025-11-23,18:03:56.000,327,11089506,-795,0,1763921035,13259.530588699992,303.276763859998,54100.01026512001 2025-11-23,18:03:57.000,327,11089459,-795,0,1763921036,13259.793304789993,303.2274199500025,54100.492376400005 2025-11-23,18:03:58.000,327,11089484,-795,0,1763921037,13259.820250029989,303.1851251699991,54100.562247600006 2025-11-23,18:03:59.000,327,11089474,-795,0,1763921038,13259.833722649993,303.1287321300042,54100.52032488 2025-11-23,18:04:00.000,327,11089469,-795,0,1763921039,13259.725941689998,303.09348648000014,54100.443466560006 2025-11-23,18:04:01.000,327,11089555,-795,0,1763921040,13259.517116080002,303.037093439998,54100.11507192 2025-11-23,18:04:02.000,327,11089495,-795,0,1763921041,13259.382389879996,303.0652899600027,54100.23385296 2025-11-23,18:04:03.000,327,11089526,-795,0,1763921042,13259.267872609991,303.00889692000055,54100.33167264 2025-11-23,18:04:04.000,327,11089511,-795,0,1763921043,13259.200509509996,303.00889692000055,54100.31071128 2025-11-23,18:04:05.000,327,11089520,-795,0,1763921044,13259.180300579996,302.9807004000031,54100.49936352 2025-11-23,18:04:06.000,327,11089510,-795,0,1763921045,13259.503643459997,302.94545474999904,54100.74391272 2025-11-23,18:04:07.000,327,11089383,-795,0,1763921046,13259.746150619998,302.8538160600001,54100.8417324 2025-11-23,18:04:08.000,327,11089497,-795,0,1763921047,13260.096438739994,302.86086518999946,54100.86269376 2025-11-23,18:04:09.000,327,11089492,-795,0,1763921048,13260.318736969995,302.79742301999795,54100.65308016001 2025-11-23,18:04:10.000,327,11089485,-795,0,1763921049,13260.45346317,302.69873519999965,54100.33167264 2025-11-23,18:04:11.000,327,11089535,-795,0,1763921050,13260.716179260002,302.6916860700003,54100.68801576 2025-11-23,18:04:12.000,327,11089498,-795,0,1763921051,13260.871114389993,302.63529302999814,54101.212049760004 2025-11-23,18:04:13.000,327,11089480,-795,0,1763921052,13260.844169149997,302.57889999000326,54101.31685656 2025-11-23,18:04:14.000,327,11089478,-795,0,1763921053,13260.756597120002,302.45201565000025,54101.37275352001 2025-11-23,18:04:15.000,327,11089471,-795,0,1763921054,13260.446726859991,302.30398391999915,54101.12820432 2025-11-23,18:04:16.000,327,11089509,-795,0,1763921055,13260.379363759996,302.2334926199983,54101.14217856 2025-11-23,18:04:17.000,327,11089483,-795,0,1763921056,13260.19074708,302.1841487100028,54101.00942328 2025-11-23,18:04:18.000,327,11089495,-795,0,1763921057,13260.18401076999,302.1348048,54101.05833312001 2025-11-23,18:04:19.000,327,11089524,-795,0,1763921058,13260.217692319995,302.0643134999991,54101.19807552 2025-11-23,18:04:20.000,327,11089446,-795,0,1763921059,13260.217692319995,302.08546089000447,54101.48454744 2025-11-23,18:04:21.000,327,11089466,-755,0,1763921060,13260.237901249995,302.05726436999976,54101.40768912 2025-11-23,18:04:22.000,327,11089464,-795,0,1763921061,13260.41304531,302.0713626299985,54101.63127696 2025-11-23,18:04:23.000,327,11089415,-795,0,1763921062,13260.514089960001,302.10660828000255,54101.69416104 2025-11-23,18:04:24.000,327,11089523,-795,0,1763921063,13260.581453059996,302.09251002000383,54101.28890808 2025-11-23,18:04:25.000,327,11089493,-795,0,1763921064,13260.466935789991,302.0008713300049,54101.10724296001 2025-11-23,18:04:26.000,327,11089532,-795,0,1763921065,13260.480408409996,301.930380030004,54101.163139920005 2025-11-23,18:04:27.000,327,11089493,-795,0,1763921066,13260.527562579991,301.85988873000315,54101.666212560005 2025-11-23,18:04:28.000,327,11089460,-795,0,1763921067,13260.621870919997,301.66251308999927,54101.833903440005 2025-11-23,18:04:29.000,327,11089489,-795,0,1763921068,13260.648816159992,301.4792357100014,54101.84787768 2025-11-23,18:04:30.000,327,11089479,-795,0,1763921069,13260.729651879992,301.2889092000041,54101.84089056 2025-11-23,18:04:31.000,327,11089418,-795,0,1763921070,13260.716179260002,301.0844844300009,54101.4356376 2025-11-23,18:04:32.000,327,11089492,-795,0,1763921071,13260.945213799998,300.8730105299983,54101.45659896 2025-11-23,18:04:33.000,327,11089479,-795,0,1763921072,13261.106885239999,300.78137183999934,54101.30288232001 2025-11-23,18:04:34.000,327,11089486,-795,0,1763921073,13261.38981026,300.7038314099991,54101.61031560001 2025-11-23,18:04:35.000,327,11089491,-795,0,1763921074,13261.497591219995,300.6544875000036,54101.72909664001 2025-11-23,18:04:36.000,327,11089452,-795,0,1763921075,13261.665998969991,300.6403892400049,54101.8898004 2025-11-23,18:04:37.000,327,11089514,-795,0,1763921076,13261.814197790001,300.63334010999824,54102.001594320005 2025-11-23,18:04:38.000,327,11089515,-795,0,1763921077,13261.874824580002,300.6192418499995,54102.099414000004 2025-11-23,18:04:39.000,327,11089459,-795,0,1763921078,13261.807461479992,300.58399620000273,54101.784993600006 2025-11-23,18:04:40.000,327,11089529,-795,0,1763921079,13261.773779930001,300.56284881000465,54101.62428984 2025-11-23,18:04:41.000,327,11089433,-795,0,1763921080,13261.740098379996,300.6544875000036,54101.72210952 2025-11-23,18:04:42.000,327,11089497,-795,0,1763921081,13261.807461479992,300.6544875000036,54102.18325944 2025-11-23,18:04:43.000,327,11089514,-795,0,1763921082,13261.834406720001,300.6403892400049,54102.21120792001 2025-11-23,18:04:44.000,327,11089461,-795,0,1763921083,13261.895033510002,300.5205540300012,54102.12736248 2025-11-23,18:04:45.000,327,11089472,-795,0,1763921084,13261.901769819997,300.2808836100012,54102.10640112 2025-11-23,18:04:46.000,327,11089495,-795,0,1763921085,13262.036496020002,300.07645883999794,54102.03652992 2025-11-23,18:04:47.000,327,11089484,-795,0,1763921086,13262.063441259997,299.8508866800039,54102.001594320005 2025-11-23,18:04:48.000,327,11089485,-795,0,1763921087,13262.097122810002,299.66056016999937,54102.01556856 2025-11-23,18:04:49.000,327,11089513,-795,0,1763921088,13262.090386499993,299.4420371400047,54102.12736248 2025-11-23,18:04:50.000,327,11089477,-795,0,1763921089,13262.036496020002,299.27285801999824,54102.23216928001 2025-11-23,18:04:51.000,327,11089535,-795,0,1763921090,13262.043232329997,299.13892455000314,54102.25313064 2025-11-23,18:04:52.000,327,11089494,-795,0,1763921091,13262.177958529988,299.0190893399995,54102.385885920005 2025-11-23,18:04:53.000,327,11089518,-795,0,1763921092,13262.198167459988,298.96974543000397,54102.42780864001 2025-11-23,18:04:54.000,327,11089510,-795,0,1763921093,13262.252057939993,298.8992541300031,54102.12736248 2025-11-23,18:04:55.000,327,11089486,-795,0,1763921094,13262.177958529988,298.84286109000095,54101.85486480001 2025-11-23,18:04:56.000,327,11089507,-795,0,1763921095,13262.353102589994,298.85695934999967,54101.89678752001 2025-11-23,18:04:57.000,327,11089463,-795,0,1763921096,13262.44067461999,298.9838436900027,54102.32300184 2025-11-23,18:04:58.000,327,11089497,-795,0,1763921097,13262.406993069999,298.9626963000046,54102.21120792001 2025-11-23,18:04:59.000,327,11089493,-795,0,1763921098,13262.534982959995,298.92745065000054,54102.49767984001 2025-11-23,18:05:00.000,327,11089477,-795,0,1763921099,13262.514774029994,298.8358119600016,54102.5186412 2025-11-23,18:05:01.000,327,11089486,-795,0,1763921100,13262.427201999999,298.69482935999986,54102.23216928001 2025-11-23,18:05:02.000,327,11089418,-795,0,1763921101,13262.238585319988,298.53269937000005,54101.84787768 2025-11-23,18:05:03.000,327,11089449,-795,0,1763921102,13262.299212109989,298.34942199000216,54102.001594320005 2025-11-23,18:05:04.000,327,11089463,-795,0,1763921103,13262.285739489998,298.2577833000032,54102.21120792001 2025-11-23,18:05:05.000,327,11089463,-795,0,1763921104,13262.117331740003,298.180242870003,54102.169285200005 2025-11-23,18:05:06.000,327,11089460,-795,0,1763921105,13262.110595429993,298.1449972199989,54102.24614352 2025-11-23,18:05:07.000,327,11089522,-795,0,1763921106,13262.016287090002,298.1590954800049,54102.23216928001 2025-11-23,18:05:08.000,327,11089529,-795,0,1763921107,13262.090386499993,298.16614461000427,54102.32998896001 2025-11-23,18:05:09.000,327,11089481,-795,0,1763921108,13262.076913880002,298.1449972199989,54102.02255568001 2025-11-23,18:05:10.000,327,11089457,-795,0,1763921109,13262.110595429993,298.2154885199998,54102.00858144 2025-11-23,18:05:11.000,327,11089442,-795,0,1763921110,13262.016287090002,298.25073417000385,54101.77101936 2025-11-23,18:05:12.000,327,11089469,-795,0,1763921111,13262.076913880002,298.3564711200015,54102.14832384 2025-11-23,18:05:13.000,327,11089491,-795,0,1763921112,13262.137540670003,298.4058150300043,54102.218195040005 2025-11-23,18:05:14.000,327,11089449,-795,0,1763921113,13262.144276979998,298.3282746000041,54102.19723368 2025-11-23,18:05:15.000,327,11089476,-795,0,1763921114,13262.009550779992,298.16614461000427,54102.10640112 2025-11-23,18:05:16.000,327,11089510,-795,0,1763921115,13261.942187679997,297.97581809999974,54101.8199292 2025-11-23,18:05:17.000,327,11089482,-795,0,1763921116,13262.002814469997,297.834835499998,54101.903774640006 2025-11-23,18:05:18.000,327,11089488,-795,0,1763921117,13262.029759709993,297.7150002900016,54101.94569736001 2025-11-23,18:05:19.000,327,11089456,-715,0,1763921118,13262.002814469997,297.66565637999884,54102.03652992 2025-11-23,18:05:20.000,327,11089499,-795,0,1763921119,13261.996078160002,297.6374598600014,54101.952684480006 2025-11-23,18:05:21.000,327,11089462,-795,0,1763921120,13261.989341849992,297.51762464999774,54101.98762008 2025-11-23,18:05:22.000,327,11089451,-795,0,1763921121,13262.016287090002,297.4118877000001,54102.11338824001 2025-11-23,18:05:23.000,327,11089489,-795,0,1763921122,13262.016287090002,297.263855969999,54102.06447840001 2025-11-23,18:05:24.000,327,11089489,-795,0,1763921123,13261.948923989992,297.059431200003,54101.69416104 2025-11-23,18:05:25.000,327,11089447,-795,0,1763921124,13261.915242440002,296.9113994700019,54101.60332848 2025-11-23,18:05:26.000,327,11089499,-795,0,1763921125,13261.996078160002,296.8338590400017,54101.72909664001 2025-11-23,18:05:27.000,327,11089394,-795,0,1763921126,13262.036496020002,296.74222035000275,54102.10640112 2025-11-23,18:05:28.000,327,11089478,-795,0,1763921127,13262.157749599988,296.5659921000042,54102.001594320005 2025-11-23,18:05:29.000,327,11089494,-795,0,1763921128,13262.171222219993,296.41091124000377,54101.833903440005 2025-11-23,18:05:30.000,327,11089529,-795,0,1763921129,13262.285739489998,296.3122234199982,54101.85486480001 2025-11-23,18:05:31.000,327,11089506,-795,0,1763921130,13262.413729379994,296.24878125000396,54101.72909664001 2025-11-23,18:05:32.000,327,11089457,-795,0,1763921131,13262.427201999999,296.143044299999,54101.58935424001 2025-11-23,18:05:33.000,327,11089489,-795,0,1763921132,13262.413729379994,296.02320909000264,54101.57538 2025-11-23,18:05:34.000,327,11089500,-795,0,1763921133,13262.373311519994,296.12189691000094,54101.79896784 2025-11-23,18:05:35.000,327,11089447,-795,0,1763921134,13262.204903769998,296.07255299999815,54101.61031560001 2025-11-23,18:05:36.000,327,11089527,-795,0,1763921135,13262.117331740003,296.1782899500031,54101.75704512001 2025-11-23,18:05:37.000,327,11089462,-795,0,1763921136,13261.955660300002,296.2064864700005,54101.81294208 2025-11-23,18:05:38.000,327,11089506,-795,0,1763921137,13261.807461479992,296.24878125000396,54101.77800648001 2025-11-23,18:05:39.000,327,11089502,-795,0,1763921138,13261.659262659996,296.2628795100027,54101.47057320001 2025-11-23,18:05:40.000,327,11089507,-795,0,1763921139,13261.49085491,296.3404199400029,54101.35877928 2025-11-23,18:05:41.000,327,11089489,-795,0,1763921140,13261.335919779995,296.361567330001,54101.2958952 2025-11-23,18:05:42.000,327,11089472,-795,0,1763921141,13261.34265608999,296.2981251599995,54101.69416104 2025-11-23,18:05:43.000,327,11089489,-795,0,1763921142,13261.36960133,296.17124082000373,54101.65223832 2025-11-23,18:05:44.000,327,11089498,-795,0,1763921143,13261.41001919,296.0514056100001,54101.45659896 2025-11-23,18:05:45.000,327,11089521,-795,0,1763921144,13261.49085491,295.9174721399977,54101.26794672 2025-11-23,18:05:46.000,327,11089447,-795,0,1763921145,13261.558218009995,295.71304737000173,54101.044358880004 2025-11-23,18:05:47.000,327,11089491,-795,0,1763921146,13261.57169063,295.6214086800028,54101.07230736 2025-11-23,18:05:48.000,327,11089485,-795,0,1763921147,13261.57169063,295.4733769500017,54101.15615280001 2025-11-23,18:05:49.000,327,11089516,-795,0,1763921148,13261.517800149995,295.4099347800002,54101.41467624 2025-11-23,18:05:50.000,327,11089487,-795,0,1763921149,13261.40328287999,295.38173826000275,54101.38672776 2025-11-23,18:05:51.000,327,11089511,-795,0,1763921150,13261.20119357999,295.3394434799993,54101.15615280001 2025-11-23,18:05:52.000,327,11089469,-795,0,1763921151,13261.120357859989,295.39583652000147,54101.22602400001 2025-11-23,18:05:53.000,327,11089518,-795,0,1763921152,13261.059731069989,295.44518043000426,54101.051346 2025-11-23,18:05:54.000,327,11089469,-795,0,1763921153,13260.965422729998,295.5509173800019,54100.83474528 2025-11-23,18:05:55.000,327,11089479,-795,0,1763921154,13260.850905459993,295.6214086800028,54100.51333776001 2025-11-23,18:05:56.000,327,11089505,-795,0,1763921155,13260.797014980002,295.8187843199994,54100.74391272 2025-11-23,18:05:57.000,327,11089557,-795,0,1763921156,13260.810487599992,295.95976692000113,54101.07230736 2025-11-23,18:05:58.000,327,11089472,-795,0,1763921157,13260.689234019992,295.98796343999857,54100.96750056001 2025-11-23,18:05:59.000,327,11089482,-795,0,1763921158,13260.588189369992,295.93861953000305,54100.93256496 2025-11-23,18:06:00.000,327,11089463,-795,0,1763921159,13260.419781619996,295.8469808400041,54100.69500288 2025-11-23,18:06:01.000,327,11089510,-795,0,1763921160,13260.258110179995,295.6496052000002,54100.324685520005 2025-11-23,18:06:02.000,327,11089472,-795,0,1763921161,13260.24463755999,295.5227208600045,54100.38756960001 2025-11-23,18:06:03.000,327,11089486,-795,0,1763921162,13260.04254825999,295.2478047900004,54100.108084800006 2025-11-23,18:06:04.000,327,11089452,-795,0,1763921163,13259.968448849999,295.08567480000056,54100.33865976 2025-11-23,18:06:05.000,327,11089498,-795,0,1763921164,13259.853931579994,294.77551307999966,54100.15000752001 2025-11-23,18:06:06.000,327,11089504,-795,0,1763921165,13259.941503609989,294.6486287400039,54100.24084008 2025-11-23,18:06:07.000,327,11089403,-795,0,1763921166,13260.008866709999,294.54994091999833,54100.26180144 2025-11-23,18:06:08.000,327,11089534,-795,0,1763921167,13260.02233932999,294.5076461400022,54099.91244544001 2025-11-23,18:06:09.000,327,11089476,-795,0,1763921168,13260.15032922,294.56403918000433,54099.8286 2025-11-23,18:06:10.000,327,11089441,-795,0,1763921169,13260.17053815,294.669776130002,54099.69584472001 2025-11-23,18:06:11.000,327,11089486,-795,0,1763921170,13260.29179173,294.7684639500003,54099.68187048 2025-11-23,18:06:12.000,327,11089544,-795,0,1763921171,13260.399572689996,294.97288872000354,54099.919432560004 2025-11-23,18:06:13.000,327,11089480,-795,0,1763921172,13260.561244129996,295.2055100100042,54100.108084800006 2025-11-23,18:06:14.000,327,11089458,-795,0,1763921173,13260.567980439992,295.4381313000049,54100.13603328 2025-11-23,18:06:16.000,327,11089426,-795,0,1763921175,13260.38610006999,295.6002612900047,54099.66090912 2025-11-23,18:06:17.000,327,11089490,-795,0,1763921176,13260.298528039995,295.6214086800028,54099.63994776 2025-11-23,18:06:18.000,327,11089534,-795,0,1763921177,13260.16380183999,295.50157346999913,54099.653922000005 2025-11-23,18:06:19.000,327,11089447,-795,0,1763921178,13259.867404199998,295.4522295600036,54099.68187048 2025-11-23,18:06:20.000,327,11089542,-795,0,1763921179,13259.793304789993,295.3464926099987,54099.751741680004 2025-11-23,18:06:21.000,327,11089502,-795,0,1763921180,13259.732677999993,295.25485391999973,54099.78667728 2025-11-23,18:06:22.000,327,11089508,-795,0,1763921181,13259.577742870002,295.08567480000056,54099.891484080006 2025-11-23,18:06:23.000,327,11089454,-795,0,1763921182,13259.416071430001,294.83895525000116,54099.43033416001 2025-11-23,18:06:24.000,327,11089472,-795,0,1763921183,13259.281345229996,294.6486287400039,54099.29757888 2025-11-23,18:06:25.000,327,11089440,-795,0,1763921184,13259.1937732,294.4230565800026,54099.080978160004 2025-11-23,18:06:26.000,327,11089471,-795,0,1763921185,13259.10620116999,294.2609265900028,54098.983158480005 2025-11-23,18:06:27.000,327,11089500,-795,0,1763921186,13259.1937732,294.13404224999977,54099.27661752 2025-11-23,18:06:28.000,327,11089520,-795,0,1763921187,13259.422807739997,294.03535443000146,54099.31155312001 2025-11-23,18:06:29.000,327,11089546,-795,0,1763921188,13259.517116080002,293.97191225999995,54099.25565616 2025-11-23,18:06:30.000,327,11089462,-795,0,1763921189,13259.604688109997,294.0494526900002,54099.19277208001 2025-11-23,18:06:31.000,327,11089464,-795,0,1763921190,13259.557533940002,294.13404224999977,54098.696686560004 2025-11-23,18:06:32.000,327,11089488,-795,0,1763921191,13259.577742870002,294.2961722399996,54098.80149336 2025-11-23,18:06:33.000,327,11089489,-795,0,1763921192,13259.544061319997,294.57813744000305,54098.780532 2025-11-23,18:06:34.000,327,11089500,-795,0,1763921193,13259.523852389997,294.82485699000244,54099.08796528 2025-11-23,18:06:35.000,327,11089498,-795,0,1763921194,13259.449752979992,295.0151834999997,54099.09495240001 2025-11-23,18:06:36.000,327,11089481,-795,0,1763921195,13259.180300579996,295.1561661000014,54098.885338800006 2025-11-23,18:06:37.000,327,11089472,-795,0,1763921196,13259.200509509996,295.2266574000023,54099.07399104001 2025-11-23,18:06:38.000,327,11089478,-795,0,1763921197,13259.09272855,295.1561661000014,54098.75957064001 2025-11-23,18:06:39.000,327,11089478,-795,0,1763921198,13258.91084818,295.0574782800031,54098.70367368 2025-11-23,18:06:40.000,327,11089539,-795,0,1763921199,13258.84348507999,295.00813437000033,54098.6757252 2025-11-23,18:06:41.000,327,11089521,-795,0,1763921200,13258.78285828999,294.87420089999796,54098.745596400004 2025-11-23,18:06:42.000,327,11089483,-795,0,1763921201,13258.735704119994,294.7684639500003,54098.73860928001 2025-11-23,18:06:43.000,327,11089499,-795,0,1763921202,13258.82327614999,294.71207090999815,54098.766557760006 2025-11-23,18:06:44.000,327,11089444,-795,0,1763921203,13258.85022139,294.542891789999,54098.766557760006 2025-11-23,18:06:45.000,327,11089487,-795,0,1763921204,13258.776121979994,294.3948600599979,54098.57091840001 2025-11-23,18:06:46.000,327,11089533,-795,0,1763921205,13258.648132089998,294.2397792000047,54098.025923040004 2025-11-23,18:06:47.000,327,11089476,-795,0,1763921206,13258.675077329994,294.1904352900019,54098.10976848 2025-11-23,18:06:48.000,327,11089523,-795,0,1763921207,13258.607714229998,294.1763370300032,54098.06085864 2025-11-23,18:06:49.000,327,11089490,-795,0,1763921208,13258.614450539993,294.21863180999935,54098.37527904001 2025-11-23,18:06:50.000,327,11089518,-795,0,1763921209,13258.520142199988,294.2397792000047,54098.29842072 2025-11-23,18:06:51.000,327,11089461,-795,0,1763921210,13258.358470760002,294.18338616000256,54098.17265256 2025-11-23,18:06:52.000,327,11089495,-795,0,1763921211,13258.398888620002,294.28207398000086,54098.12374272 2025-11-23,18:06:53.000,327,11089472,-795,0,1763921212,13258.405624929997,294.2891231100002,54097.92111624001 2025-11-23,18:06:54.000,327,11089502,-795,0,1763921213,13258.506669579998,294.31731962999766,54097.79534808 2025-11-23,18:06:55.000,327,11089454,-795,0,1763921214,13258.567296369998,294.2609265900028,54097.61368296001 2025-11-23,18:06:56.000,327,11089484,-795,0,1763921215,13258.479724340003,294.1622387700045,54097.72547688 2025-11-23,18:06:57.000,327,11089514,-795,0,1763921216,13258.547087439998,294.15518963999784,54097.77438672 2025-11-23,18:06:58.000,327,11089500,-795,0,1763921217,13258.547087439998,294.10584573000233,54097.79534808 2025-11-23,18:06:59.000,327,11089540,-795,0,1763921218,13258.446042789998,294.1410913799991,54097.907142000004 2025-11-23,18:07:00.000,327,11089498,-795,0,1763921219,13258.344998139997,294.11994399000105,54097.64861856 2025-11-23,18:07:01.000,327,11089472,-795,0,1763921220,13258.297843970002,294.1622387700045,54097.66957992 2025-11-23,18:07:02.000,327,11089483,-795,0,1763921221,13258.230480869992,294.23273006999807,54097.543811760006 2025-11-23,18:07:03.000,327,11089437,-795,0,1763921222,13258.196799320001,294.34551615000237,54097.879193520006 2025-11-23,18:07:04.000,327,11089422,-795,0,1763921223,13258.136172530001,294.5005970100028,54097.85124504001 2025-11-23,18:07:05.000,327,11089503,-795,0,1763921224,13258.149645149992,294.7050217799988,54097.8372708 2025-11-23,18:07:06.000,327,11089496,-795,0,1763921225,13258.156381460001,294.8460043800005,54097.70451552001 2025-11-23,18:07:07.000,327,11089514,-795,0,1763921226,13258.163117769996,294.98698698000226,54097.7673996 2025-11-23,18:07:08.000,327,11089475,-795,0,1763921227,13258.385415999997,295.12092045000463,54097.66259280001 2025-11-23,18:07:09.000,327,11089446,-795,0,1763921228,13258.486460649998,295.2266574000023,54097.6975284 2025-11-23,18:07:10.000,327,11089499,-795,0,1763921229,13258.520142199988,295.33239434999996,54097.690541280004 2025-11-23,18:07:11.000,327,11089460,-795,0,1763921230,13258.567296369998,295.459278690003,54098.074832880004 2025-11-23,18:07:12.000,327,11089489,-795,0,1763921231,13258.540351129988,295.4733769500017,54097.84425792 2025-11-23,18:07:13.000,327,11089476,-795,0,1763921232,13258.486460649998,295.5227208600045,54097.91412912 2025-11-23,18:07:14.000,327,11089512,-795,0,1763921233,13258.520142199988,295.5368191200032,54098.046884400006 2025-11-23,18:07:15.000,327,11089451,-795,0,1763921234,13258.405624929997,295.5227208600045,54097.63464432001 2025-11-23,18:07:16.000,327,11089512,-795,0,1763921235,13258.156381460001,295.4381313000049,54097.383108 2025-11-23,18:07:17.000,327,11089500,-795,0,1763921236,13258.122699909996,295.43108216999826,54097.70451552001 2025-11-23,18:07:18.000,327,11089450,-795,0,1763921237,13257.97450109,295.41698390999954,54098.046884400006 2025-11-23,18:07:19.000,327,11089493,-635,0,1763921238,13257.779148099995,295.36764000000403,54097.91412912 2025-11-23,18:07:20.000,327,11089525,-795,0,1763921239,13257.74546654999,295.3887873900021,54097.90015488001 2025-11-23,18:07:21.000,327,11089474,-795,0,1763921240,13257.79262072,295.29714870000316,54097.858232160004 2025-11-23,18:07:22.000,327,11089512,-795,0,1763921241,13257.859983819995,295.2266574000023,54097.522850400004 2025-11-23,18:07:23.000,327,11089494,-795,0,1763921242,13257.93408323,295.0786256700012,54097.383108 2025-11-23,18:07:24.000,327,11089516,-795,0,1763921243,13258.257426110002,294.9940361100016,54097.51586328001 2025-11-23,18:07:25.000,327,11089500,-795,0,1763921244,13258.493196959993,294.90239742000267,54097.68355416001 2025-11-23,18:07:26.000,327,11089469,-795,0,1763921245,13258.621186849989,294.72616917000414,54097.43900496 2025-11-23,18:07:27.000,327,11089514,-795,0,1763921246,13258.88390293999,294.69797264999943,54097.70451552001 2025-11-23,18:07:28.000,327,11089506,-795,0,1763921247,13259.10620116999,294.69092352000007,54097.73246400001 2025-11-23,18:07:29.000,327,11089497,-795,0,1763921248,13259.335235710001,294.7684639500003,54097.78836096 2025-11-23,18:07:30.000,327,11089470,-795,0,1763921249,13259.510379769992,294.8530535099999,54097.4529792 2025-11-23,18:07:31.000,327,11089478,-795,0,1763921250,13259.510379769992,294.9587904600048,54097.34817240001 2025-11-23,18:07:32.000,327,11089491,-795,0,1763921251,13259.550797629992,295.07157654000184,54097.306249680005 2025-11-23,18:07:33.000,327,11089505,-795,0,1763921252,13259.564270249997,295.19846088000486,54097.75342536001 2025-11-23,18:07:34.000,327,11089500,-795,0,1763921253,13259.395862500001,295.29714870000316,54097.7673996 2025-11-23,18:07:35.000,327,11089453,-795,0,1763921254,13259.23419106,295.51567172999785,54097.6975284 2025-11-23,18:07:36.000,327,11089499,-795,0,1763921255,13259.03210176,295.6002612900047,54097.355159520004 2025-11-23,18:07:37.000,327,11089482,-795,0,1763921256,13259.200509509996,295.57911389999936,54097.27131408 2025-11-23,18:07:38.000,327,11089473,-795,0,1763921257,13259.422807739997,295.6143595500034,54097.36214664 2025-11-23,18:07:39.000,327,11089478,-795,0,1763921258,13259.779832169988,295.698949110003,54097.6276572 2025-11-23,18:07:40.000,327,11089534,-795,0,1763921259,13260.029075639999,295.8046860600007,54097.95605184 2025-11-23,18:07:41.000,327,11089467,-795,0,1763921260,13260.22442862999,295.83993171000475,54098.06085864 2025-11-23,18:07:42.000,327,11089498,-795,0,1763921261,13260.38610006999,295.8046860600007,54098.095794240005 2025-11-23,18:07:43.000,327,11089457,-795,0,1763921262,13260.554507820001,295.7553421499979,54098.10976848 2025-11-23,18:07:44.000,327,11089507,-795,0,1763921263,13260.655552470002,295.64255607000086,54098.18662680001 2025-11-23,18:07:45.000,327,11089511,-795,0,1763921264,13260.743124499997,295.52976999000384,54097.928103360005 2025-11-23,18:07:46.000,327,11089467,-795,0,1763921265,13260.722915569997,295.4240330399989,54097.78836096 2025-11-23,18:07:47.000,327,11089503,-795,0,1763921266,13260.898059630003,295.4522295600036,54097.879193520006 2025-11-23,18:07:48.000,327,11089488,-795,0,1763921267,13261.106885239999,295.56501564000064,54098.43816312 2025-11-23,18:07:49.000,327,11089469,-795,0,1763921268,13261.207929889999,295.6214086800028,54098.50803432 2025-11-23,18:07:50.000,327,11089478,-795,0,1763921269,13261.28876561,295.7976369300013,54098.57091840001 2025-11-23,18:07:51.000,327,11089432,-795,0,1763921270,13261.26855668,295.95271779000177,54098.34733056 2025-11-23,18:07:52.000,327,11089490,-795,0,1763921271,13261.30223822999,296.12189691000094,54098.27047224 2025-11-23,18:07:53.000,327,11089519,-795,0,1763921272,13261.36286501999,296.23468298999796,54098.30540784001 2025-11-23,18:07:54.000,327,11089503,-795,0,1763921273,13261.416755499995,296.22058472999925,54098.33335632001 2025-11-23,18:07:55.000,327,11089511,-795,0,1763921274,13261.28876561,296.22058472999925,54098.57091840001 2025-11-23,18:07:56.000,327,11089430,-795,0,1763921275,13261.154039409994,296.1148477800016,54098.5359828 2025-11-23,18:07:57.000,327,11089482,-795,0,1763921276,13261.20119357999,296.0443564800007,54098.57091840001 2025-11-23,18:07:58.000,327,11089487,-795,0,1763921277,13261.174248339994,295.903373879999,54098.745596400004 2025-11-23,18:07:59.000,327,11089450,-795,0,1763921278,13261.22140250999,295.7341947599998,54098.57091840001 2025-11-23,18:08:00.000,327,11089520,-795,0,1763921279,13261.26182036999,295.6002612900047,54098.34034344 2025-11-23,18:08:01.000,327,11089503,-795,0,1763921280,13261.255084059994,295.3746891300034,54098.20758816001 2025-11-23,18:08:02.000,327,11089515,-795,0,1763921281,13261.207929889999,295.240755660001,54098.2215624 2025-11-23,18:08:03.000,327,11089492,-795,0,1763921282,13261.36286501999,295.21960827000294,54098.65476384 2025-11-23,18:08:04.000,327,11089471,-795,0,1763921283,13261.49085491,295.17026436000015,54098.72463504 2025-11-23,18:08:05.000,327,11089483,-795,0,1763921284,13261.46390966999,295.1773134899995,54098.598866880006 2025-11-23,18:08:06.000,327,11089444,-795,0,1763921285,13261.3493924,295.18436261999886,54098.31938208 2025-11-23,18:08:07.000,327,11089483,-795,0,1763921286,13261.51106384,295.26895217999845,54098.29842072 2025-11-23,18:08:08.000,327,11089463,-795,0,1763921287,13261.558218009995,295.4099347800002,54098.3962404 2025-11-23,18:08:09.000,327,11089481,-795,0,1763921288,13261.538009079995,295.4874752100004,54098.47309872001 2025-11-23,18:08:10.000,327,11089514,-795,0,1763921289,13261.56495431999,295.57911389999936,54098.80149336 2025-11-23,18:08:11.000,327,11089476,-795,0,1763921290,13261.50432752999,295.698949110003,54098.766557760006 2025-11-23,18:08:12.000,327,11089459,-795,0,1763921291,13261.639053729996,295.82583344999875,54098.87136456 2025-11-23,18:08:13.000,327,11089549,-795,0,1763921292,13261.63231742,295.91042300999834,54098.9202744 2025-11-23,18:08:14.000,327,11089491,-795,0,1763921293,13261.699680519996,295.9950125699979,54098.815467600005 2025-11-23,18:08:15.000,327,11089402,-795,0,1763921294,13261.740098379996,296.02320909000264,54098.68271232 2025-11-23,18:08:16.000,327,11089492,-795,0,1763921295,13261.517800149995,295.9950125699979,54098.095794240005 2025-11-23,18:08:17.000,327,11089506,-795,0,1763921296,13261.868088269992,295.97386517999985,54098.80149336 2025-11-23,18:08:18.000,327,11089395,-795,0,1763921297,13261.969132919992,295.8187843199994,54098.85739032001 2025-11-23,18:08:19.000,327,11089501,-795,0,1763921298,13262.056704950002,295.67780171999766,54099.032068320004 2025-11-23,18:08:20.000,327,11089474,-795,0,1763921299,13262.151013289993,295.5086225999985,54099.10892664 2025-11-23,18:08:21.000,327,11089443,-795,0,1763921300,13262.191431149993,295.3887873900021,54099.00411984001 2025-11-23,18:08:22.000,327,11089485,-795,0,1763921301,13262.218376389988,295.2125591400036,54098.62681536 2025-11-23,18:08:23.000,327,11089452,-795,0,1763921302,13262.312684729994,295.1773134899995,54098.696686560004 2025-11-23,18:08:24.000,327,11089426,-795,0,1763921303,13262.353102589994,295.10682218999864,54098.696686560004 2025-11-23,18:08:25.000,327,11089503,-795,0,1763921304,13262.332893659994,295.2055100100042,54098.96918424 2025-11-23,18:08:26.000,327,11089519,-795,0,1763921305,13262.272266869993,295.25485391999973,54098.82245472 2025-11-23,18:08:27.000,327,11089473,-795,0,1763921306,13262.272266869993,295.31829609000124,54099.01110696 2025-11-23,18:08:28.000,327,11089452,-795,0,1763921307,13262.305948419998,295.35354173999804,54099.20674632 2025-11-23,18:08:29.000,327,11089538,-795,0,1763921308,13262.218376389988,295.33239434999996,54098.913287280004 2025-11-23,18:08:30.000,327,11089505,-795,0,1763921309,13262.225112699998,295.29714870000316,54098.84341608 2025-11-23,18:08:31.000,327,11089440,-795,0,1763921310,13262.110595429993,295.2266574000023,54098.696686560004 2025-11-23,18:08:32.000,327,11089459,-795,0,1763921311,13262.117331740003,295.127969580004,54099.00411984001 2025-11-23,18:08:33.000,327,11089527,-795,0,1763921312,13262.191431149993,295.00813437000033,54099.11591376 2025-11-23,18:08:34.000,327,11089486,-795,0,1763921313,13262.218376389988,294.80370960000437,54099.12290088001 2025-11-23,18:08:35.000,327,11089509,-795,0,1763921314,13262.151013289993,294.6204322199992,54099.053029680006 2025-11-23,18:08:36.000,327,11089495,-795,0,1763921315,13262.137540670003,294.3243687600043,54098.87835168001 2025-11-23,18:08:37.000,327,11089513,-795,0,1763921316,13262.164485909998,294.1904352900019,54098.68969944001 2025-11-23,18:08:38.000,327,11089442,-795,0,1763921317,13262.171222219993,294.08469834000425,54098.82944184 2025-11-23,18:08:39.000,327,11089437,-795,0,1763921318,13262.124068049998,293.97191225999995,54098.79450624 2025-11-23,18:08:40.000,327,11089502,-795,0,1763921319,13262.016287090002,293.9155192199978,54099.04604256001 2025-11-23,18:08:41.000,327,11089481,-795,0,1763921320,13261.888297199992,293.85912618000293,54098.87136456 2025-11-23,18:08:42.000,327,11089493,-795,0,1763921321,13261.841143029997,293.88732270000037,54098.85739032001 2025-11-23,18:08:43.000,327,11089462,-795,0,1763921322,13261.962396609997,293.9860105199987,54098.99713272 2025-11-23,18:08:44.000,327,11089498,-795,0,1763921323,13262.070177569993,294.03535443000146,54098.73162216 2025-11-23,18:08:45.000,327,11089497,-795,0,1763921324,13262.083650189998,294.0917474700036,54098.66175096 2025-11-23,18:08:46.000,327,11089374,-795,0,1763921325,13262.063441259997,294.0635509499989,54098.382266160006 2025-11-23,18:08:47.000,327,11089488,-795,0,1763921326,13262.157749599988,294.1481405099985,54098.87835168001 2025-11-23,18:08:48.000,327,11089482,-795,0,1763921327,13262.171222219993,294.0917474700036,54098.95521000001 2025-11-23,18:08:49.000,327,11089478,-795,0,1763921328,13262.117331740003,294.0283053000021,54098.9901456 2025-11-23,18:08:50.000,327,11089489,-795,0,1763921329,13261.989341849992,293.9507648700019,54098.96219712 2025-11-23,18:08:51.000,327,11089471,-795,0,1763921330,13261.760307309996,293.9014209599991,54098.78751912001 2025-11-23,18:08:52.000,327,11089521,-795,0,1763921331,13261.69294421,293.74634009999863,54098.49406008 2025-11-23,18:08:53.000,327,11089509,-795,0,1763921332,13261.5514817,293.6335540200016,54098.68969944001 2025-11-23,18:08:54.000,327,11089494,-795,0,1763921333,13261.40328287999,293.4502766400037,54098.64078960001 2025-11-23,18:08:55.000,327,11089456,-795,0,1763921334,13261.174248339994,293.26699925999856,54098.80848048001 2025-11-23,18:08:56.000,327,11089489,-795,0,1763921335,13260.938477489988,293.06962362000195,54098.577905520004 2025-11-23,18:08:57.000,327,11089433,-795,0,1763921336,13260.945213799998,292.9286410200002,54098.3962404 2025-11-23,18:08:58.000,327,11089542,-795,0,1763921337,13261.019313209988,292.83700233000127,54098.51502144 2025-11-23,18:08:59.000,327,11089497,-795,0,1763921338,13260.958686419988,292.77356015999976,54097.96303896 2025-11-23,18:09:00.000,327,11089490,-795,0,1763921339,13261.26182036999,292.69601972999953,54098.242523760004 2025-11-23,18:09:01.000,327,11089486,-795,0,1763921340,13261.335919779995,292.71011798999825,54098.08182 2025-11-23,18:09:02.000,327,11089526,-795,0,1763921341,13261.578426939996,292.80880581000383,54098.54296992001 2025-11-23,18:09:03.000,327,11089461,-795,0,1763921342,13261.645790039991,292.9356901499996,54098.36829192 2025-11-23,18:09:04.000,327,11089479,-795,0,1763921343,13261.841143029997,293.10486926999874,54098.41720176 2025-11-23,18:09:05.000,327,11089446,-795,0,1763921344,13261.895033510002,293.3022449100026,54098.50803432 2025-11-23,18:09:06.000,327,11089454,-795,0,1763921345,13261.726625759991,293.40093273000093,54098.08182 2025-11-23,18:09:07.000,327,11089443,-795,0,1763921346,13261.60537217999,293.5348662000033,54098.05387152 2025-11-23,18:09:08.000,327,11089468,-795,0,1763921347,13261.578426939996,293.4925714199999,54098.263485120005 2025-11-23,18:09:09.000,327,11089534,-795,0,1763921348,13261.40328287999,293.422080119999,54098.33335632001 2025-11-23,18:09:10.000,327,11089517,-795,0,1763921349,13261.24161143999,293.3938836000016,54098.549957040006 2025-11-23,18:09:11.000,327,11089531,-795,0,1763921350,13260.978895349988,293.2035570900043,54098.28444648001 2025-11-23,18:09:12.000,327,11089441,-795,0,1763921351,13260.945213799998,292.9991323200011,54098.35431768001 2025-11-23,18:09:13.000,327,11089491,-795,0,1763921352,13260.823960219997,292.7524127700017,54098.34034344 2025-11-23,18:09:14.000,327,11089476,-795,0,1763921353,13260.770069739992,292.46339843999885,54097.96303896 2025-11-23,18:09:15.000,327,11089504,-795,0,1763921354,13260.743124499997,292.21667888999946,54097.87220640001 2025-11-23,18:09:16.000,327,11089458,-795,0,1763921355,13260.817223910002,292.1250402000005,54097.711502640006 2025-11-23,18:09:17.000,327,11089492,-795,0,1763921356,13261.032785829993,292.0263523800022,54098.095794240005 2025-11-23,18:09:18.000,327,11089488,-795,0,1763921357,13261.26182036999,291.95586108000134,54098.15867832 2025-11-23,18:09:19.000,327,11089461,-795,0,1763921358,13261.47064598,292.061598029999,54098.10278136 2025-11-23,18:09:20.000,327,11089477,-795,0,1763921359,13261.62558110999,292.15323671999795,54098.06784576001 2025-11-23,18:09:21.000,327,11089504,-795,0,1763921360,13261.62558110999,292.1602858500046,54097.65560568 2025-11-23,18:09:22.000,327,11089484,-795,0,1763921361,13261.63231742,292.1743841100033,54097.68355416001 2025-11-23,18:09:23.000,327,11089468,-795,0,1763921362,13261.740098379996,292.2096297600001,54097.78836096 2025-11-23,18:09:24.000,327,11089516,-795,0,1763921363,13261.773779930001,292.2096297600001,54098.12374272 2025-11-23,18:09:25.000,327,11089514,-795,0,1763921364,13261.699680519996,292.13913845999923,54098.095794240005 2025-11-23,18:09:26.000,327,11089481,-795,0,1763921365,13261.538009079995,292.03340151000157,54097.879193520006 2025-11-23,18:09:27.000,327,11089490,-755,0,1763921366,13261.538009079995,291.96995934000006,54097.89316776 2025-11-23,18:09:28.000,327,11089506,-795,0,1763921367,13261.5514817,291.8853697800005,54097.858232160004 2025-11-23,18:09:29.000,327,11089500,-795,0,1763921368,13261.578426939996,291.75848544000473,54097.73246400001 2025-11-23,18:09:30.000,327,11089504,-795,0,1763921369,13261.5514817,291.6809450100045,54097.63464432001 2025-11-23,18:09:31.000,327,11089483,-795,0,1763921370,13261.436964429995,291.6316011000017,54097.571760240004 2025-11-23,18:09:32.000,327,11089484,-795,0,1763921371,13261.34265608999,291.61045371000364,54097.79534808 2025-11-23,18:09:33.000,327,11089534,-795,0,1763921372,13261.248347749999,291.5188150200047,54097.86521928 2025-11-23,18:09:34.000,327,11089515,-795,0,1763921373,13261.046258449998,291.43422545999783,54097.858232160004 2025-11-23,18:09:35.000,327,11089537,-795,0,1763921374,13260.844169149997,291.3425867699989,54097.74643824 2025-11-23,18:09:36.000,327,11089489,-795,0,1763921375,13260.547771509991,291.1804567799991,54097.26432696 2025-11-23,18:09:37.000,327,11089508,-795,0,1763921376,13260.554507820001,291.08881809000013,54097.15952016001 2025-11-23,18:09:38.000,327,11089483,-795,0,1763921377,13260.581453059996,291.0394741800046,54097.19445576 2025-11-23,18:09:39.000,327,11089457,-795,0,1763921378,13260.702706639997,291.0112776599999,54097.57874736 2025-11-23,18:09:40.000,327,11089510,-795,0,1763921379,13260.877850700002,290.9337372299997,54097.64861856 2025-11-23,18:09:41.000,327,11089474,-795,0,1763921380,13260.985631659998,290.8139020200033,54097.571760240004 2025-11-23,18:09:42.000,327,11089462,-795,0,1763921381,13261.167512029999,290.7998037600046,54097.425030720005 2025-11-23,18:09:43.000,327,11089457,-795,0,1763921382,13261.44370073999,290.74341072000243,54097.27830120001 2025-11-23,18:09:44.000,327,11089489,-795,0,1763921383,13261.618844799996,290.7786563699992,54097.208430000006 2025-11-23,18:09:45.000,327,11089511,-795,0,1763921384,13261.901769819997,290.79275462999794,54097.27131408 2025-11-23,18:09:46.000,327,11089473,-795,0,1763921385,13262.009550779992,290.94078635999904,54097.36214664 2025-11-23,18:09:47.000,327,11089487,-795,0,1763921386,13262.245321629998,291.1099654799982,54097.487914799996 2025-11-23,18:09:48.000,327,11089499,-795,0,1763921387,13262.406993069999,291.3214393800008,54097.68355416001 2025-11-23,18:09:49.000,327,11089503,-795,0,1763921388,13262.359838899989,291.4906185,54097.50887616 2025-11-23,18:09:50.000,327,11089546,-795,0,1763921389,13262.433938309994,291.74438717999874,54097.66957992 2025-11-23,18:09:51.000,327,11089485,-755,0,1763921390,13262.359838899989,291.85717326000304,54097.36913376001 2025-11-23,18:09:52.000,327,11089516,-795,0,1763921391,13262.124068049998,291.93471369000326,54097.22939136001 2025-11-23,18:09:53.000,327,11089484,-795,0,1763921392,13261.901769819997,291.92061543000455,54097.320223919996 2025-11-23,18:09:54.000,327,11089489,-795,0,1763921393,13261.645790039991,291.9417628200026,54097.6975284 2025-11-23,18:09:55.000,327,11089494,-795,0,1763921394,13261.41001919,291.8642223900024,54097.72547688 2025-11-23,18:09:56.000,327,11089533,-795,0,1763921395,13261.032785829993,291.75848544000473,54097.52983752 2025-11-23,18:09:57.000,327,11089488,-795,0,1763921396,13260.925004869998,291.70914153000194,54097.557786 2025-11-23,18:09:58.000,327,11089479,-795,0,1763921397,13260.797014980002,291.5188150200047,54097.28528832 2025-11-23,18:09:59.000,327,11089527,-795,0,1763921398,13260.722915569997,291.36373416000424,54097.22939136001 2025-11-23,18:10:00.000,327,11089481,-795,0,1763921399,13260.682497709997,291.32848851000017,54097.152533039996 2025-11-23,18:10:01.000,327,11089502,-795,0,1763921400,13260.581453059996,291.27914460000466,54097.376120880006 2025-11-23,18:10:02.000,327,11089505,-795,0,1763921401,13260.547771509991,291.2579972099993,54097.27830120001 2025-11-23,18:10:03.000,327,11089470,-795,0,1763921402,13260.675761400002,291.272095469998,54097.39009512 2025-11-23,18:10:04.000,327,11089485,-795,0,1763921403,13260.655552470002,291.37783242000296,54097.26432696 2025-11-23,18:10:05.000,327,11089518,-795,0,1763921404,13260.871114389993,291.51176588999806,54097.208430000006 2025-11-23,18:10:06.000,327,11089485,-795,0,1763921405,13260.803751289997,291.73028892,54096.79618992001 2025-11-23,18:10:07.000,327,11089446,-795,0,1763921406,13260.898059630003,291.9770084699994,54096.89400960001 2025-11-23,18:10:08.000,327,11089452,-795,0,1763921407,13260.790278669992,292.188482370002,54096.79618992001 2025-11-23,18:10:09.000,327,11089490,-795,0,1763921408,13260.770069739992,292.4211036600027,54097.25035272001 2025-11-23,18:10:10.000,327,11089530,-795,0,1763921409,13260.621870919997,292.62552842999867,54097.28528832 2025-11-23,18:10:11.000,327,11089493,-795,0,1763921410,13260.426517929991,292.7453636400023,54097.25035272001 2025-11-23,18:10:12.000,327,11089485,-795,0,1763921411,13260.197483389995,292.8792971100047,54097.15952016001 2025-11-23,18:10:13.000,327,11089474,-795,0,1763921412,13259.860667889989,292.8651988499987,54096.69138312 2025-11-23,18:10:14.000,327,11089490,-795,0,1763921413,13259.786568479998,292.9497884099983,54096.9289452 2025-11-23,18:10:15.000,327,11089456,-795,0,1763921414,13259.645105969998,292.94273927999893,54096.83112552 2025-11-23,18:10:16.000,327,11089485,-795,0,1763921415,13259.382389879996,293.05552536000323,54097.040739120006 2025-11-23,18:10:17.000,327,11089475,-795,0,1763921416,13259.456489290002,293.0766727500013,54096.9988164 2025-11-23,18:10:18.000,327,11089462,-795,0,1763921417,13259.483434529997,293.06962362000195,54096.90099672 2025-11-23,18:10:19.000,327,11089470,-795,0,1763921418,13259.530588699992,293.1471640500022,54097.02676488 2025-11-23,18:10:20.000,327,11089459,-795,0,1763921419,13259.618160730002,293.1260166600041,54096.90099672 2025-11-23,18:10:21.000,327,11089505,-795,0,1763921420,13259.631633349993,293.11896753000474,54096.67042176 2025-11-23,18:10:22.000,327,11089481,-795,0,1763921421,13259.705732759998,293.1965079599977,54096.537666480006 2025-11-23,18:10:23.000,327,11089450,-795,0,1763921422,13259.800041099988,293.3022449100026,54096.72631872001 2025-11-23,18:10:24.000,327,11089420,-795,0,1763921423,13259.840458959989,293.5207679400046,54096.96388080001 2025-11-23,18:10:25.000,327,11089471,-795,0,1763921424,13259.894349439994,293.6969961900031,54096.93593232 2025-11-23,18:10:26.000,327,11089480,-795,0,1763921425,13259.779832169988,293.7815857500027,54096.77522856001 2025-11-23,18:10:27.000,327,11089494,-795,0,1763921426,13259.705732759998,293.880273570001,54096.84509976001 2025-11-23,18:10:28.000,327,11089501,-795,0,1763921427,13259.665314899998,293.9437157400025,54096.50273088 2025-11-23,18:10:29.000,327,11089483,-795,0,1763921428,13259.631633349993,293.9860105199987,54096.69837024001 2025-11-23,18:10:30.000,327,11089524,-795,0,1763921429,13259.490170839992,294.02125617000274,54096.62151192 2025-11-23,18:10:31.000,327,11089465,-795,0,1763921430,13259.362180949996,294.03535443000146,54096.90099672 2025-11-23,18:10:32.000,327,11089489,-795,0,1763921431,13259.227454749991,293.9860105199987,54096.66343464 2025-11-23,18:10:33.000,327,11089488,-795,0,1763921432,13259.13314641,294.0494526900002,54096.67740888001 2025-11-23,18:10:34.000,327,11089502,-795,0,1763921433,13259.119673789995,294.1410913799991,54096.73330584 2025-11-23,18:10:35.000,327,11089476,-795,0,1763921434,13258.998420209995,294.21863180999935,54096.43285968 2025-11-23,18:10:36.000,327,11089522,-795,0,1763921435,13258.809803529999,294.2538774600034,54096.132413520005 2025-11-23,18:10:37.000,327,11089437,-795,0,1763921436,13258.86369400999,294.3878109299985,54096.30709152 2025-11-23,18:10:38.000,327,11089515,-795,0,1763921437,13258.80306721999,294.52879353000026,54096.59356344 2025-11-23,18:10:39.000,327,11089463,-795,0,1763921438,13258.668341019998,294.542891789999,54096.65644752001 2025-11-23,18:10:40.000,327,11089491,-795,0,1763921439,13258.553823749993,294.61338308999984,54096.57958920001 2025-11-23,18:10:41.000,327,11089484,-795,0,1763921440,13258.412361239993,294.6486287400039,54096.45382104 2025-11-23,18:10:42.000,327,11089483,-795,0,1763921441,13258.324789209997,294.67682526000135,54096.4747824 2025-11-23,18:10:43.000,327,11089475,-795,0,1763921442,13258.365207069997,294.782562209999,54096.19529760001 2025-11-23,18:10:44.000,327,11089513,-795,0,1763921443,13258.419097550002,295.0151834999997,54096.27914304 2025-11-23,18:10:45.000,327,11089496,-795,0,1763921444,13258.385415999997,295.2266574000023,54096.28613016 2025-11-23,18:10:46.000,327,11089480,-795,0,1763921445,13258.297843970002,295.3746891300034,54096.30709152 2025-11-23,18:10:47.000,327,11089467,-795,0,1763921446,13258.385415999997,295.54386825000256,54096.369975600006 2025-11-23,18:10:48.000,327,11089501,-795,0,1763921447,13258.446042789998,295.6496052000002,54096.467795280005 2025-11-23,18:10:49.000,327,11089481,-795,0,1763921448,13258.378679690002,295.7482930199985,54096.59356344 2025-11-23,18:10:50.000,327,11089453,-795,0,1763921449,13258.338261830002,295.7835386700026,54096.23722032 2025-11-23,18:10:51.000,327,11089468,-795,0,1763921450,13258.176590390001,295.7835386700026,54096.13940064 2025-11-23,18:10:52.000,327,11089498,-795,0,1763921451,13258.163117769996,295.8187843199994,54096.0904908 2025-11-23,18:10:53.000,327,11089499,-795,0,1763921452,13258.230480869992,295.903373879999,54096.65644752001 2025-11-23,18:10:54.000,327,11089497,-795,0,1763921453,13258.304580279997,295.9315704000037,54096.649460399996 2025-11-23,18:10:55.000,327,11089488,-795,0,1763921454,13258.237217180002,295.93861953000305,54096.537666480006 2025-11-23,18:10:56.000,327,11089478,-795,0,1763921455,13258.129436219991,295.9174721399977,54096.11145216 2025-11-23,18:10:57.000,327,11089485,-795,0,1763921456,13258.142908839996,296.0091108300039,54096.2302332 2025-11-23,18:10:58.000,327,11089459,-795,0,1763921457,13258.203535629997,296.02320909000264,54096.06952944 2025-11-23,18:10:59.000,327,11089514,-795,0,1763921458,13258.136172530001,296.1077986500022,54096.2302332 2025-11-23,18:11:00.000,327,11089481,-795,0,1763921459,13258.176590390001,296.18533908000245,54096.39093696001 2025-11-23,18:11:01.000,327,11089499,-795,0,1763921460,13258.203535629997,296.30517428999883,54096.55164072 2025-11-23,18:11:02.000,327,11089519,-795,0,1763921461,13258.142908839996,296.38271471999906,54096.50971800001 2025-11-23,18:11:03.000,327,11089531,-795,0,1763921462,13258.021655259996,296.361567330001,54096.35600136 2025-11-23,18:11:04.000,327,11089465,-795,0,1763921463,13257.89366537,296.3404199400029,54096.4049112 2025-11-23,18:11:05.000,327,11089512,-795,0,1763921464,13257.839774889995,296.2558303800033,54096.13940064 2025-11-23,18:11:06.000,327,11089520,-795,0,1763921465,13257.577058799994,296.19943734000117,54095.88786432001 2025-11-23,18:11:07.000,327,11089476,-795,0,1763921466,13257.570322489999,296.2135355999999,54095.90882568001 2025-11-23,18:11:08.000,327,11089506,-795,0,1763921467,13257.617476659994,296.18533908000245,54096.32106576001 2025-11-23,18:11:09.000,327,11089503,-795,0,1763921468,13257.62421296999,296.1782899500031,54096.251194560005 2025-11-23,18:11:10.000,327,11089461,-795,0,1763921469,13257.819565959995,296.0937003900035,54096.38394984 2025-11-23,18:11:11.000,327,11089508,-795,0,1763921470,13257.86672012999,296.0514056100001,54096.41189832001 2025-11-23,18:11:12.000,327,11089504,-795,0,1763921471,13257.920610609995,295.95976692000113,54095.87389008 2025-11-23,18:11:13.000,327,11089493,-795,0,1763921472,13258.109227289991,296.0091108300039,54095.92279992 2025-11-23,18:11:14.000,327,11089539,-795,0,1763921473,13258.371943379992,296.0796021300048,54096.05555520001 2025-11-23,18:11:15.000,327,11089517,-795,0,1763921474,13258.547087439998,296.18533908000245,54096.300104400005 2025-11-23,18:11:16.000,327,11089521,-795,0,1763921475,13258.506669579998,296.2558303800033,54096.11145216 2025-11-23,18:11:17.000,327,11089480,-795,0,1763921476,13258.675077329994,296.38271471999906,54096.39792408 2025-11-23,18:11:18.000,327,11089486,-795,0,1763921477,13258.688549949999,296.44615689000057,54096.50971800001 2025-11-23,18:11:19.000,327,11089494,-795,0,1763921478,13258.479724340003,296.4602551499993,54096.2651688 2025-11-23,18:11:20.000,327,11089491,-795,0,1763921479,13258.311316589992,296.5095990600021,54096.12542640001 2025-11-23,18:11:21.000,327,11089455,-795,0,1763921480,13258.089018359991,296.5871394900023,54096.146387759996 2025-11-23,18:11:22.000,327,11089480,-795,0,1763921481,13257.839774889995,296.6223851399991,54096.04856808 2025-11-23,18:11:23.000,327,11089487,-795,0,1763921482,13257.62421296999,296.64353253000445,54096.36298848001 2025-11-23,18:11:24.000,327,11089489,-795,0,1763921483,13257.502959389989,296.6082868800004,54096.35600136 2025-11-23,18:11:25.000,327,11089512,-795,0,1763921484,13257.395178429993,296.55189383999823,54096.53067936001 2025-11-23,18:11:26.000,327,11089460,-795,0,1763921485,13257.139198650002,296.474353409998,54096.13940064 2025-11-23,18:11:27.000,327,11089438,-795,0,1763921486,13257.172880199993,296.41091124000377,54095.978696879996 2025-11-23,18:11:28.000,327,11089480,-795,0,1763921487,13257.240243300002,296.36861646000034,54095.964722640005 2025-11-23,18:11:29.000,327,11089497,-795,0,1763921488,13257.314342709993,296.28402690000075,54096.04158096 2025-11-23,18:11:30.000,327,11089492,-795,0,1763921489,13257.368233189998,296.1500934299984,54096.32805288 2025-11-23,18:11:31.000,327,11089487,-795,0,1763921490,13257.361496879988,296.00206170000456,54096.27215592001 2025-11-23,18:11:32.000,327,11089480,-795,0,1763921491,13257.428859979998,295.8963247499996,54096.15337488001 2025-11-23,18:11:33.000,327,11089457,-795,0,1763921492,13257.556849869994,295.8046860600007,54096.369975600006 2025-11-23,18:11:34.000,327,11089499,-795,0,1763921493,13257.657894519994,295.72714563000045,54096.15337488001 2025-11-23,18:11:35.000,327,11089503,-795,0,1763921494,13257.68483975999,295.6566543299996,54096.05555520001 2025-11-23,18:11:36.000,327,11089500,-795,0,1763921495,13257.523168319989,295.5086225999985,54095.55946968 2025-11-23,18:11:37.000,327,11089475,-795,0,1763921496,13257.577058799994,295.5368191200032,54096.013632480004 2025-11-23,18:11:38.000,327,11089505,-795,0,1763921497,13257.476014149994,295.5227208600045,54096.132413520005 2025-11-23,18:11:39.000,327,11089515,-795,0,1763921498,13257.395178429993,295.52976999000384,54096.27914304 2025-11-23,18:11:40.000,327,11089541,-795,0,1763921499,13257.435596289994,295.66370345999894,54096.29311728001 2025-11-23,18:11:41.000,327,11089507,-795,0,1763921500,13257.348024259998,295.69189998000365,54096.24420744001 2025-11-23,18:11:42.000,327,11089512,-795,0,1763921501,13257.348024259998,295.7553421499979,54095.80401888 2025-11-23,18:11:43.000,327,11089446,-795,0,1763921502,13257.388442119998,295.8187843199994,54095.85991584001 2025-11-23,18:11:44.000,327,11089493,-795,0,1763921503,13257.422123669989,295.8610791000028,54095.866902960006 2025-11-23,18:11:45.000,327,11089465,-795,0,1763921504,13257.482750459989,295.8046860600007,54096.16734912 2025-11-23,18:11:46.000,327,11089499,-795,0,1763921505,13257.401914739989,295.6496052000002,54095.76908328001 2025-11-23,18:11:47.000,327,11089487,-795,0,1763921506,13257.401914739989,295.67780171999766,54096.09747792 2025-11-23,18:11:48.000,327,11089515,-795,0,1763921507,13257.334551639993,295.67780171999766,54096.06952944 2025-11-23,18:11:49.000,327,11089486,-795,0,1763921508,13257.422123669989,295.7553421499979,54095.99267112 2025-11-23,18:11:50.000,327,11089485,-795,0,1763921509,13257.462541529989,295.8469808400041,54096.06952944 2025-11-23,18:11:51.000,327,11089507,-795,0,1763921510,13257.476014149994,295.8822264900009,54096.06254232 2025-11-23,18:11:52.000,327,11089492,-795,0,1763921511,13257.408651049998,295.9174721399977,54096.21625896 2025-11-23,18:11:53.000,327,11089476,-795,0,1763921512,13257.408651049998,295.8469808400041,54096.35600136 2025-11-23,18:11:54.000,327,11089495,-795,0,1763921513,13257.354760569993,295.7623912800045,54096.30709152 2025-11-23,18:11:55.000,327,11089530,-795,0,1763921514,13257.449068909998,295.698949110003,54096.467795280005 2025-11-23,18:11:56.000,327,11089455,-795,0,1763921515,13257.428859979998,295.5579665100013,54096.00664536001 2025-11-23,18:11:57.000,327,11089489,-795,0,1763921516,13257.60400403999,295.51567172999785,54096.17433624001 2025-11-23,18:11:58.000,327,11089485,-795,0,1763921517,13257.77241179,295.48042608000105,54096.300104400005 2025-11-23,18:11:59.000,327,11089500,-795,0,1763921518,13257.87345644,295.4028856500008,54096.43984680001 2025-11-23,18:12:00.000,327,11089487,-795,0,1763921519,13257.89366537,295.3887873900021,54096.537666480006 2025-11-23,18:12:01.000,327,11089475,-795,0,1763921520,13257.92734691999,295.26895217999845,54096.43984680001 2025-11-23,18:12:02.000,327,11089541,-795,0,1763921521,13257.920610609995,295.14911697000207,54096.4747824 2025-11-23,18:12:03.000,327,11089452,-795,0,1763921522,13258.041864189996,295.0292817599984,54096.684396000004 2025-11-23,18:12:04.000,327,11089527,-795,0,1763921523,13258.082282049996,294.92354481000075,54096.41189832001 2025-11-23,18:12:05.000,327,11089464,-795,0,1763921524,13258.041864189996,294.8953482900033,54096.32106576001 2025-11-23,18:12:06.000,327,11089498,-715,0,1763921525,13257.940819539996,294.8107587300037,54096.04856808 2025-11-23,18:12:07.000,327,11089498,-795,0,1763921526,13257.92734691999,294.8530535099999,54096.62151192 2025-11-23,18:12:08.000,327,11089498,-795,0,1763921527,13257.90713798999,294.8671517699986,54096.635486160005 2025-11-23,18:12:09.000,327,11089457,-795,0,1763921528,13257.900401679995,294.87420089999796,54096.66343464 2025-11-23,18:12:10.000,327,11089501,-795,0,1763921529,13257.89366537,294.9164956800014,54096.37696272 2025-11-23,18:12:11.000,327,11089510,-795,0,1763921530,13257.99471002,294.9799378500029,54096.21625896 2025-11-23,18:12:12.000,327,11089510,-795,0,1763921531,13258.021655259996,295.0927239299999,54096.05555520001 2025-11-23,18:12:13.000,327,11089502,-795,0,1763921532,13258.223744559997,295.2266574000023,54096.39792408 2025-11-23,18:12:14.000,327,11089482,-795,0,1763921533,13258.291107659992,295.38173826000275,54096.78221568 2025-11-23,18:12:15.000,327,11089490,-795,0,1763921534,13258.243953489997,295.54386825000256,54096.754267200005 2025-11-23,18:12:16.000,327,11089520,-795,0,1763921535,13258.062073119996,295.60731042000407,54096.537666480006 2025-11-23,18:12:17.000,327,11089505,-795,0,1763921536,13257.961028469996,295.6566543299996,54096.64247328 2025-11-23,18:12:18.000,327,11089507,-795,0,1763921537,13257.86672012999,295.6214086800028,54096.586576320005 2025-11-23,18:12:19.000,327,11089467,-795,0,1763921538,13257.711785,295.5368191200032,54096.300104400005 2025-11-23,18:12:20.000,327,11089522,-795,0,1763921539,13257.76567547999,295.3746891300034,54096.57260208 2025-11-23,18:12:21.000,327,11089513,-795,0,1763921540,13257.69157607,295.14911697000207,54096.649460399996 2025-11-23,18:12:22.000,327,11089470,-795,0,1763921541,13257.69157607,294.9164956800014,54096.83811264 2025-11-23,18:12:23.000,327,11089472,-795,0,1763921542,13257.68483975999,294.6486287400039,54096.57958920001 2025-11-23,18:12:24.000,327,11089470,-795,0,1763921543,13257.738730239995,294.43010571000195,54096.62849904001 2025-11-23,18:12:25.000,327,11089472,-795,0,1763921544,13257.97450109,294.338467020003,54096.72631872001 2025-11-23,18:12:26.000,327,11089500,-795,0,1763921545,13258.136172530001,294.21158268,54096.27215592001 2025-11-23,18:12:27.000,327,11089494,-795,0,1763921546,13258.486460649998,294.26797572000214,54096.33504 2025-11-23,18:12:28.000,327,11089489,-795,0,1763921547,13258.85022139,294.33141789000365,54096.481769519996 2025-11-23,18:12:29.000,327,11089483,-795,0,1763921548,13259.160091649996,294.5005970100028,54096.83811264 2025-11-23,18:12:30.000,327,11089478,-795,0,1763921549,13259.315026780001,294.69797264999943,54096.88702248 2025-11-23,18:12:31.000,327,11089491,-795,0,1763921550,13259.389126189992,294.90239742000267,54096.73330584 2025-11-23,18:12:32.000,327,11089488,-795,0,1763921551,13259.469961909992,295.113871319998,54096.90099672 2025-11-23,18:12:33.000,327,11089518,-795,0,1763921552,13259.523852389997,295.3253452200006,54096.64247328 2025-11-23,18:12:34.000,327,11089511,-795,0,1763921553,13259.443016669997,295.4522295600036,54096.684396000004 2025-11-23,18:12:35.000,327,11089480,-795,0,1763921554,13259.18703688999,295.5086225999985,54096.60055056 2025-11-23,18:12:36.000,327,11089490,-795,0,1763921555,13259.06578330999,295.5368191200032,54096.817151279996 2025-11-23,18:12:37.000,327,11089505,-795,0,1763921556,13259.059046999995,295.5861630299987,54096.859074 2025-11-23,18:12:38.000,327,11089502,-795,0,1763921557,13258.998420209995,295.6002612900047,54097.08266184001 2025-11-23,18:12:39.000,327,11089454,-795,0,1763921558,13258.978211279995,295.6143595500034,54097.08266184001 2025-11-23,18:12:40.000,327,11089491,-795,0,1763921559,13259.06578330999,295.5579665100013,54096.852086880004 2025-11-23,18:12:41.000,327,11089510,-795,0,1763921560,13259.17356427,295.41698390999954,54096.55164072 2025-11-23,18:12:42.000,327,11089476,-795,0,1763921561,13259.288081539991,295.3041978300025,54096.55862784001 2025-11-23,18:12:43.000,327,11089506,-795,0,1763921562,13259.368917259992,295.1773134899995,54096.65644752001 2025-11-23,18:12:44.000,327,11089508,-795,0,1763921563,13259.631633349993,295.23370653000165,54097.07567472 2025-11-23,18:12:45.000,327,11089482,-795,0,1763921564,13259.793304789993,295.19846088000486,54097.20144288001 2025-11-23,18:12:46.000,327,11089517,-795,0,1763921565,13259.752886929993,295.19846088000486,54096.96388080001 2025-11-23,18:12:47.000,327,11089478,-795,0,1763921566,13260.015603019994,295.3112469600019,54097.11759744 2025-11-23,18:12:48.000,327,11089421,-795,0,1763921567,13260.16380183999,295.3746891300034,54096.859074 2025-11-23,18:12:49.000,327,11089476,-795,0,1763921568,13260.217692319995,295.459278690003,54096.94990656 2025-11-23,18:12:50.000,327,11089519,-795,0,1763921569,13260.21095601,295.5086225999985,54096.9988164 2025-11-23,18:12:51.000,327,11089494,-795,0,1763921570,13259.988657779999,295.60731042000407,54097.27830120001 2025-11-23,18:12:52.000,327,11089527,-795,0,1763921571,13259.874140509994,295.6496052000002,54097.22939136001 2025-11-23,18:12:53.000,327,11089483,-795,0,1763921572,13259.806777409998,295.6355069400015,54097.4529792 2025-11-23,18:12:54.000,327,11089510,-795,0,1763921573,13259.698996450003,295.62845781000215,54097.36214664 2025-11-23,18:12:55.000,327,11089493,-755,0,1763921574,13259.631633349993,295.6214086800028,54097.19445576 2025-11-23,18:12:56.000,327,11089472,-795,0,1763921575,13259.517116080002,295.5368191200032,54096.817151279996 2025-11-23,18:12:57.000,327,11089539,-795,0,1763921576,13259.564270249997,295.57206477,54096.94291944001 2025-11-23,18:12:58.000,327,11089507,-795,0,1763921577,13259.611424419993,295.51567172999785,54097.040739120006 2025-11-23,18:12:59.000,327,11089505,-795,0,1763921578,13259.672051209993,295.46632782000233,54097.39009512 2025-11-23,18:13:00.000,327,11089499,-795,0,1763921579,13259.732677999993,295.3464926099987,54097.41105648 2025-11-23,18:13:01.000,327,11089504,-795,0,1763921580,13259.779832169988,295.3394434799993,54097.383108 2025-11-23,18:13:02.000,327,11089490,-795,0,1763921581,13259.934767299994,295.28305044000444,54097.20144288001 2025-11-23,18:13:03.000,327,11089451,-795,0,1763921582,13260.17053815,295.23370653000165,54097.07567472 2025-11-23,18:13:04.000,327,11089477,-795,0,1763921583,13260.38610006999,295.3041978300025,54096.99182928001 2025-11-23,18:13:05.000,327,11089494,-795,0,1763921584,13260.655552470002,295.36764000000403,54097.03375200001 2025-11-23,18:13:06.000,327,11089489,-795,0,1763921585,13260.871114389993,295.46632782000233,54097.11061032001 2025-11-23,18:13:07.000,327,11089512,-795,0,1763921586,13261.066467379998,295.62845781000215,54097.19445576 2025-11-23,18:13:08.000,327,11089496,-795,0,1763921587,13261.32244715999,295.79058780000196,54097.557786 2025-11-23,18:13:09.000,327,11089518,-795,0,1763921588,13261.41001919,295.9668160500005,54097.52983752 2025-11-23,18:13:10.000,327,11089538,-795,0,1763921589,13261.49085491,296.12189691000094,54097.29227544 2025-11-23,18:13:11.000,327,11089513,-795,0,1763921590,13261.248347749999,296.3263216800042,54097.03375200001 2025-11-23,18:13:12.000,327,11089443,-795,0,1763921591,13261.30223822999,296.51664819000143,54097.20144288001 2025-11-23,18:13:13.000,327,11089478,-795,0,1763921592,13261.22140250999,296.6717290500019,54097.59970872 2025-11-23,18:13:14.000,327,11089524,-795,0,1763921593,13261.147303099999,296.72812209000404,54097.68355416001 2025-11-23,18:13:15.000,327,11089486,-795,0,1763921594,13260.857641770002,296.74222035000275,54097.57874736 2025-11-23,18:13:16.000,327,11089503,-795,0,1763921595,13260.655552470002,296.6082868800004,54097.425030720005 2025-11-23,18:13:17.000,327,11089509,-795,0,1763921596,13260.480408409996,296.5025499300027,54097.44599208001 2025-11-23,18:13:18.000,327,11089538,-795,0,1763921597,13260.25137387,296.28402690000075,54097.376120880006 2025-11-23,18:13:19.000,327,11089503,-795,0,1763921598,13260.10991136,296.12189691000094,54097.36214664 2025-11-23,18:13:20.000,327,11089557,-795,0,1763921599,13260.029075639999,295.97386517999985,54097.36214664 2025-11-23,18:13:21.000,327,11089499,-795,0,1763921600,13259.96171253999,295.8610791000028,54097.41804360001 2025-11-23,18:13:22.000,327,11089526,-795,0,1763921601,13260.04254825999,295.8046860600007,54097.36913376001 2025-11-23,18:13:23.000,327,11089490,-795,0,1763921602,13260.36589113999,295.8469808400041,54097.383108 2025-11-23,18:13:24.000,327,11089457,-795,0,1763921603,13260.702706639997,295.88927562000026,54097.55079888 2025-11-23,18:13:25.000,327,11089489,-795,0,1763921604,13261.026049519998,295.9456686600024,54097.18048152001 2025-11-23,18:13:27.000,327,11089443,-795,0,1763921606,13261.45043705,296.3897638499984,54097.20144288001 2025-11-23,18:13:28.000,327,11089435,-795,0,1763921607,13261.67273528,296.59418862000166,54097.51586328001 2025-11-23,18:13:29.000,327,11089519,-795,0,1763921608,13261.746834689991,296.7986133900049,54097.56477312001 2025-11-23,18:13:30.000,327,11089489,-795,0,1763921609,13261.645790039991,297.00303816000087,54097.51586328001 2025-11-23,18:13:31.000,327,11089517,-795,0,1763921610,13261.41001919,297.10877510999853,54097.53682464001 2025-11-23,18:13:32.000,327,11089504,-795,0,1763921611,13261.32918347,297.0805785900011,54097.39009512 2025-11-23,18:13:33.000,327,11089499,-795,0,1763921612,13261.059731069989,296.98893990000215,54097.34118528 2025-11-23,18:13:34.000,327,11089499,-795,0,1763921613,13260.823960219997,296.9184486000013,54097.3132368 2025-11-23,18:13:35.000,327,11089500,-795,0,1763921614,13260.466935789991,296.8127116500036,54097.34118528 2025-11-23,18:13:36.000,327,11089497,-795,0,1763921615,13260.26484648999,296.6858273100006,54097.39708224001 2025-11-23,18:13:37.000,327,11089475,-795,0,1763921616,13259.901085749989,296.44615689000057,54097.01279064001 2025-11-23,18:13:38.000,327,11089505,-795,0,1763921617,13259.874140509994,296.36861646000034,54097.23637848 2025-11-23,18:13:39.000,327,11089479,-795,0,1763921618,13259.860667889989,296.3192725500048,54097.29926256001 2025-11-23,18:13:40.000,327,11089511,-795,0,1763921619,13260.008866709999,296.2558303800033,54096.970867920005 2025-11-23,18:13:41.000,327,11089548,-795,0,1763921620,13260.136856599995,296.30517428999883,54096.81016416 2025-11-23,18:13:42.000,327,11089510,-795,0,1763921621,13260.32547327999,296.41091124000377,54096.67740888001 2025-11-23,18:13:43.000,327,11089408,-795,0,1763921622,13260.534298890001,296.5236973200008,54097.11061032001 2025-11-23,18:13:44.000,327,11089493,-795,0,1763921623,13260.662288779997,296.61533600999974,54097.12458456 2025-11-23,18:13:45.000,327,11089484,-795,0,1763921624,13260.716179260002,296.7069746999987,54097.11759744 2025-11-23,18:13:46.000,327,11089438,-795,0,1763921625,13260.662288779997,296.80566252000426,54097.019777760004 2025-11-23,18:13:47.000,327,11089516,-795,0,1763921626,13260.648816159992,296.8550064299998,54096.7892028 2025-11-23,18:13:48.000,327,11089509,-795,0,1763921627,13260.655552470002,296.9184486000013,54096.69837024001 2025-11-23,18:13:49.000,327,11089492,-795,0,1763921628,13260.669025089992,296.9184486000013,54096.76125432 2025-11-23,18:13:50.000,327,11089508,-795,0,1763921629,13260.669025089992,296.9466451199987,54096.94291944001 2025-11-23,18:13:51.000,327,11089450,-795,0,1763921630,13260.574716750001,296.90435034000257,54097.15952016001 2025-11-23,18:13:52.000,327,11089477,-795,0,1763921631,13260.567980439992,296.97484164000343,54097.06170048001 2025-11-23,18:13:53.000,327,11089519,-795,0,1763921632,13260.4736721,296.97484164000343,54096.94990656 2025-11-23,18:13:54.000,327,11089484,-795,0,1763921633,13260.399572689996,297.0664803300024,54096.97785504 2025-11-23,18:13:55.000,327,11089476,-795,0,1763921634,13260.278319109995,297.05238207000366,54096.59356344 2025-11-23,18:13:56.000,327,11089510,-795,0,1763921635,13260.34568220999,297.1228733700045,54096.74029296 2025-11-23,18:13:57.000,327,11089500,-795,0,1763921636,13260.25137387,297.03828380999767,54096.50273088 2025-11-23,18:13:58.000,327,11089505,-795,0,1763921637,13260.30526434999,297.03828380999767,54096.83811264 2025-11-23,18:13:59.000,327,11089514,-795,0,1763921638,13260.23116494,296.93959598999936,54096.921958080005 2025-11-23,18:14:00.000,327,11089510,-795,0,1763921639,13260.16380183999,296.8479573000004,54096.94291944001 2025-11-23,18:14:01.000,327,11089497,-795,0,1763921640,13260.096438739994,296.8127116500036,54096.852086880004 2025-11-23,18:14:02.000,327,11089506,-795,0,1763921641,13259.98192146999,296.7845151299989,54096.71234448 2025-11-23,18:14:03.000,327,11089521,-795,0,1763921642,13260.00213039999,296.89025208000385,54096.300104400005 2025-11-23,18:14:04.000,327,11089495,-795,0,1763921643,13260.13012029,296.9677925100041,54096.42587256 2025-11-23,18:14:05.000,327,11089500,-795,0,1763921644,13260.25137387,297.1228733700045,54096.50971800001 2025-11-23,18:14:06.000,327,11089548,-795,0,1763921645,13260.359154829996,297.29910162000306,54096.754267200005 2025-11-23,18:14:07.000,327,11089510,-795,0,1763921646,13260.38610006999,297.38369118000264,54096.67042176 2025-11-23,18:14:08.000,327,11089538,-795,0,1763921647,13260.635343540001,297.5105755199984,54096.635486160005 2025-11-23,18:14:09.000,327,11089532,-795,0,1763921648,13260.770069739992,297.6727055099982,54096.684396000004 2025-11-23,18:14:10.000,327,11089492,-755,0,1763921649,13260.958686419988,297.85598289000336,54096.67042176 2025-11-23,18:14:11.000,327,11089512,-795,0,1763921650,13261.073203689994,297.961719840001,54096.5446536 2025-11-23,18:14:12.000,327,11089479,-795,0,1763921651,13260.992367969993,298.05335852999997,54096.37696272 2025-11-23,18:14:13.000,327,11089491,-795,0,1763921652,13261.079939999989,298.07450591999805,54096.4747824 2025-11-23,18:14:14.000,327,11089500,-795,0,1763921653,13261.052994759993,298.1168007000015,54096.91497096001 2025-11-23,18:14:15.000,327,11089504,-795,0,1763921654,13260.776806050002,297.961719840001,54096.921958080005 2025-11-23,18:14:16.000,327,11089498,-795,0,1763921655,13260.33220959,297.81368810999993,54096.60055056 2025-11-23,18:14:17.000,327,11089528,-795,0,1763921656,13260.056020879994,297.5881159499986,54096.66343464 2025-11-23,18:14:18.000,327,11089515,-795,0,1763921657,13259.853931579994,297.3766420500033,54096.35600136 2025-11-23,18:14:19.000,327,11089476,-795,0,1763921658,13259.806777409998,297.2427085800009,54096.314078639996 2025-11-23,18:14:20.000,327,11089457,-795,0,1763921659,13259.887613129998,297.15106989000196,54096.43285968 2025-11-23,18:14:21.000,327,11089505,-795,0,1763921660,13259.988657779999,297.1228733700045,54096.62151192 2025-11-23,18:14:22.000,327,11089516,-795,0,1763921661,13260.136856599995,297.20041380000475,54096.705357360006 2025-11-23,18:14:23.000,327,11089506,-795,0,1763921662,13260.23116494,297.3131998800018,54096.43984680001 2025-11-23,18:14:24.000,327,11089515,-795,0,1763921663,13260.399572689996,297.5387720400031,54096.537666480006 2025-11-23,18:14:25.000,327,11089519,-795,0,1763921664,13260.574716750001,297.7995898500012,54096.64247328 2025-11-23,18:14:26.000,327,11089488,-795,0,1763921665,13260.682497709997,298.02516201000253,54096.39792408 2025-11-23,18:14:27.000,327,11089525,-795,0,1763921666,13260.615134610001,298.1943411300017,54096.27914304 2025-11-23,18:14:28.000,327,11089489,-795,0,1763921667,13260.662288779997,298.3635202500009,54096.36298848001 2025-11-23,18:14:29.000,327,11089520,-795,0,1763921668,13260.770069739992,298.51155198000197,54096.83811264 2025-11-23,18:14:30.000,327,11089487,-795,0,1763921669,13260.783542359997,298.63138718999835,54096.817151279996 2025-11-23,18:14:31.000,327,11089466,-795,0,1763921670,13260.823960219997,298.7089276199986,54096.852086880004 2025-11-23,18:14:32.000,327,11089514,-795,0,1763921671,13260.675761400002,298.7089276199986,54096.6145248 2025-11-23,18:14:33.000,327,11089516,-795,0,1763921672,13260.581453059996,298.69482935999986,54096.56561496 2025-11-23,18:14:34.000,327,11089495,-795,0,1763921673,13260.514089960001,298.63138718999835,54096.4747824 2025-11-23,18:14:35.000,327,11089601,-795,0,1763921674,13260.35241852,298.6031906700009,54096.48875664001 2025-11-23,18:14:36.000,327,11089567,-795,0,1763921675,13260.217692319995,298.5397484999994,54096.369975600006 2025-11-23,18:14:37.000,327,11089526,-795,0,1763921676,13260.10991136,298.5256502400007,54096.56561496 2025-11-23,18:14:38.000,327,11089492,-795,0,1763921677,13260.22442862999,298.53269937000005,54096.62849904001 2025-11-23,18:14:39.000,327,11089453,-795,0,1763921678,13260.2715828,298.4551589399998,54096.62849904001 2025-11-23,18:14:40.000,327,11089491,-795,0,1763921679,13260.30526434999,298.4410606800011,54096.62151192 2025-11-23,18:14:41.000,327,11089529,-795,0,1763921680,13260.43325424,298.49745372000325,54096.35600136 2025-11-23,18:14:42.000,327,11089531,-795,0,1763921681,13260.45346317,298.5186011100013,54096.27215592001 2025-11-23,18:14:43.000,327,11089518,-795,0,1763921682,13260.520826269996,298.59614154000155,54096.23722032 2025-11-23,18:14:44.000,327,11089515,-795,0,1763921683,13260.689234019992,298.751222400002,54096.72631872001 2025-11-23,18:14:45.000,327,11089495,-795,0,1763921684,13260.743124499997,298.8146645700035,54096.78221568 2025-11-23,18:14:46.000,327,11089500,-795,0,1763921685,13260.756597120002,298.8851558700044,54096.83811264 2025-11-23,18:14:47.000,327,11089499,-795,0,1763921686,13260.635343540001,298.8851558700044,54096.49574376 2025-11-23,18:14:48.000,327,11089491,-795,0,1763921687,13260.608398299992,299.0331875999982,54096.71234448 2025-11-23,18:14:49.000,327,11089473,-795,0,1763921688,13260.615134610001,299.07548238000163,54096.39093696001 2025-11-23,18:14:50.000,327,11089532,-795,0,1763921689,13260.588189369992,299.1177771599978,54096.41189832001 2025-11-23,18:14:51.000,327,11089493,-795,0,1763921690,13260.662288779997,299.18826845999865,54096.59356344 2025-11-23,18:14:52.000,327,11089490,-795,0,1763921691,13260.675761400002,299.209415850004,54096.88702248 2025-11-23,18:14:53.000,327,11089522,-795,0,1763921692,13260.648816159992,299.10367889999907,54096.83811264 2025-11-23,18:14:54.000,327,11089511,-795,0,1763921693,13260.554507820001,299.04023673000484,54096.984842159996 2025-11-23,18:14:55.000,327,11089467,-795,0,1763921694,13260.43325424,298.87810673999775,54096.93593232 2025-11-23,18:14:56.000,327,11089505,-795,0,1763921695,13260.426517929991,298.64548545000434,54096.803177040005 2025-11-23,18:14:57.000,327,11089479,-795,0,1763921696,13260.379363759996,298.48335546000453,54096.314078639996 2025-11-23,18:14:58.000,327,11089498,-795,0,1763921697,13260.45346317,298.39876589999767,54096.38394984 2025-11-23,18:14:59.000,327,11089477,-795,0,1763921698,13260.487144719991,298.4622080699992,54096.39093696001 2025-11-23,18:15:00.000,327,11089509,-795,0,1763921699,13260.594925680001,298.56089589000476,54096.79618992001 2025-11-23,18:15:01.000,327,11089549,-795,0,1763921700,13260.749860809992,298.68073110000114,54096.921958080005 2025-11-23,18:15:02.000,327,11089506,-795,0,1763921701,13260.877850700002,298.84286109000095,54096.99182928001 2025-11-23,18:15:03.000,327,11089467,-795,0,1763921702,13260.985631659998,299.0331875999982,54096.95689368 2025-11-23,18:15:04.000,327,11089523,-795,0,1763921703,13261.079939999989,299.13892455000314,54096.635486160005 2025-11-23,18:15:05.000,327,11089436,-795,0,1763921704,13261.275292989994,299.2658088899989,54096.59356344 2025-11-23,18:15:06.000,327,11089507,-795,0,1763921705,13261.48411859999,299.41384062,54096.7193316 2025-11-23,18:15:07.000,327,11089496,-795,0,1763921706,13261.538009079995,299.540724960003,54096.83112552 2025-11-23,18:15:08.000,327,11089497,-795,0,1763921707,13261.740098379996,299.7592479899977,54097.14554592 2025-11-23,18:15:09.000,327,11089513,-795,0,1763921708,13261.834406720001,299.9002305899994,54097.21541712 2025-11-23,18:15:10.000,327,11089513,-795,0,1763921709,13261.820934099997,300.04121319000114,54097.27830120001 2025-11-23,18:15:11.000,327,11089478,-795,0,1763921710,13261.847879339992,300.10465536000265,54097.34118528 2025-11-23,18:15:12.000,327,11089513,-795,0,1763921711,13261.726625759991,299.97777101999964,54096.817151279996 2025-11-23,18:15:13.000,327,11089447,-795,0,1763921712,13261.54474538999,300.0341640600018,54096.76125432 2025-11-23,18:15:14.000,327,11089503,-795,0,1763921713,13261.436964429995,299.9354762400035,54096.86606112001 2025-11-23,18:15:15.000,327,11089489,-795,0,1763921714,13261.40328287999,299.89318146000005,54097.376120880006 2025-11-23,18:15:16.000,327,11089510,-795,0,1763921715,13261.32244715999,299.79449364000175,54097.45996632 2025-11-23,18:15:17.000,327,11089488,-795,0,1763921716,13261.113621549994,299.61121626000386,54097.20144288001 2025-11-23,18:15:18.000,327,11089496,-795,0,1763921717,13261.207929889999,299.54777409000235,54097.36214664 2025-11-23,18:15:19.000,327,11089488,-795,0,1763921718,13261.26855668,299.43498800999805,54097.425030720005 2025-11-23,18:15:20.000,327,11089512,-795,0,1763921719,13261.34265608999,299.42088974999933,54097.12458456 2025-11-23,18:15:21.000,327,11089527,-795,0,1763921720,13261.44370073999,299.31515280000167,54097.18048152001 2025-11-23,18:15:22.000,327,11089521,-795,0,1763921721,13261.538009079995,299.33630018999975,54097.0686876 2025-11-23,18:15:23.000,327,11089526,-795,0,1763921722,13261.665998969991,299.38564410000254,54097.43201784 2025-11-23,18:15:24.000,327,11089537,-795,0,1763921723,13261.874824580002,299.4420371400047,54097.63464432001 2025-11-23,18:15:25.000,327,11089508,-795,0,1763921724,13261.948923989992,299.5054793099989,54097.67656704 2025-11-23,18:15:26.000,327,11089511,-795,0,1763921725,13262.029759709993,299.5900688699985,54097.62067008 2025-11-23,18:15:27.000,327,11089498,-795,0,1763921726,13261.969132919992,299.6746584299981,54097.28528832 2025-11-23,18:15:28.000,327,11089503,-795,0,1763921727,13262.002814469997,299.8508866800039,54097.19445576 2025-11-23,18:15:29.000,327,11089541,-795,0,1763921728,13262.056704950002,299.9495745000022,54097.306249680005 2025-11-23,18:15:30.000,327,11089516,-795,0,1763921729,13262.144276979998,300.10465536000265,54097.49490192001 2025-11-23,18:15:31.000,327,11089495,-795,0,1763921730,13262.097122810002,300.1610484000048,54097.760412480005 2025-11-23,18:15:32.000,327,11089489,-795,0,1763921731,13262.002814469997,300.1821957900029,54097.75342536001 2025-11-23,18:15:33.000,327,11089522,-795,0,1763921732,13261.928715059992,300.1328518800001,54097.760412480005 2025-11-23,18:15:34.000,327,11089504,-795,0,1763921733,13261.901769819997,300.0694097099986,54097.91412912 2025-11-23,18:15:35.000,327,11089484,-795,0,1763921734,13261.874824580002,299.9707218900003,54097.55079888 2025-11-23,18:15:36.000,327,11089531,-795,0,1763921735,13261.841143029997,299.8861323300007,54097.53682464001 2025-11-23,18:15:37.000,327,11089544,-795,0,1763921736,13261.787252549992,299.80859190000047,54097.306249680005 2025-11-23,18:15:38.000,327,11089500,-795,0,1763921737,13261.975869230002,299.7874445100024,54097.80233520001 2025-11-23,18:15:39.000,327,11089521,-795,0,1763921738,13262.103859119998,299.78039538000303,54097.80233520001 2025-11-23,18:15:40.000,327,11089528,-795,0,1763921739,13262.44067461999,299.79449364000175,54098.0119488 2025-11-23,18:15:41.000,327,11089492,-795,0,1763921740,13262.676445469995,299.73105147000024,54098.10278136 2025-11-23,18:15:42.000,327,11089525,-795,0,1763921741,13262.89200739,299.77334625000367,54098.10278136 2025-11-23,18:15:43.000,327,11089498,-795,0,1763921742,13263.134514550002,299.80859190000047,54097.78836096 2025-11-23,18:15:44.000,327,11089531,-795,0,1763921743,13263.377021709988,299.872034070002,54097.8372708 2025-11-23,18:15:45.000,327,11089513,-795,0,1763921744,13263.545429459999,299.94252537000284,54097.760412480005 2025-11-23,18:15:46.000,327,11089532,-795,0,1763921745,13263.63973779999,300.04121319000114,54098.20758816001 2025-11-23,18:15:47.000,327,11089493,-795,0,1763921746,13263.666683039999,300.00596754000435,54098.144704080005 2025-11-23,18:15:48.000,327,11089484,-795,0,1763921747,13263.74751876,300.00596754000435,54098.34733056 2025-11-23,18:15:49.000,327,11089505,-795,0,1763921748,13263.80814555,299.9495745000022,54098.43816312 2025-11-23,18:15:50.000,327,11089488,-795,0,1763921749,13263.774463999995,299.89318146000005,54098.31938208 2025-11-23,18:15:51.000,327,11089470,-795,0,1763921750,13263.626265179999,299.84383755000454,54098.0119488 2025-11-23,18:15:52.000,327,11089535,-795,0,1763921751,13263.538693149989,299.8367884199979,54097.99098744 2025-11-23,18:15:53.000,327,11089479,-795,0,1763921752,13263.518484219989,299.7381005999996,54098.00496168 2025-11-23,18:15:54.000,327,11089511,-795,0,1763921753,13263.592583629994,299.7592479899977,54098.50104720001 2025-11-23,18:15:55.000,327,11089508,-795,0,1763921754,13263.572374699994,299.7662971200043,54098.4661116 2025-11-23,18:15:56.000,327,11089504,-795,0,1763921755,13263.633001489994,299.8156410299998,54098.480085840005 2025-11-23,18:15:57.000,327,11089535,-795,0,1763921756,13263.68689197,299.872034070002,54098.382266160006 2025-11-23,18:15:58.000,327,11089518,-795,0,1763921757,13263.80814555,299.9636727600009,54098.193613920004 2025-11-23,18:15:59.000,327,11089446,-795,0,1763921758,13263.92939913,300.07645883999794,54098.22854952 2025-11-23,18:16:00.000,327,11089501,-795,0,1763921759,13263.96308067999,300.15399926999817,54098.28444648001 2025-11-23,18:16:01.000,327,11089506,-795,0,1763921760,13264.07086164,300.25268709000375,54098.61982824001 2025-11-23,18:16:02.000,327,11089491,-795,0,1763921761,13264.02370746999,300.28793274000054,54098.410214640004 2025-11-23,18:16:03.000,327,11089509,-795,0,1763921762,13264.232533080001,300.3443257800027,54098.59187976001 2025-11-23,18:16:04.000,327,11089526,-795,0,1763921763,13264.434622380002,300.3725223000001,54098.77354488 2025-11-23,18:16:05.000,327,11089501,-795,0,1763921764,13264.656920609988,300.30203099999926,54098.94822288 2025-11-23,18:16:06.000,327,11089513,-795,0,1763921765,13264.791646809994,300.2456379600044,54098.647776720005 2025-11-23,18:16:07.000,327,11089520,-795,0,1763921766,13264.710811089994,300.1751466600035,54098.48707296 2025-11-23,18:16:08.000,327,11089491,-795,0,1763921767,13264.697338469989,300.2315396999984,54098.34733056 2025-11-23,18:16:09.000,327,11089491,-795,0,1763921768,13264.737756329989,300.2738344800018,54098.577905520004 2025-11-23,18:16:10.000,327,11089512,-795,0,1763921769,13264.90616408,300.330227520004,54098.95521000001 2025-11-23,18:16:11.000,327,11089523,-795,0,1763921770,13264.96005455999,300.41481708000356,54099.07399104001 2025-11-23,18:16:12.000,327,11089485,-795,0,1763921771,13264.90616408,300.5064557700025,54098.92726152001 2025-11-23,18:16:13.000,327,11089510,-795,0,1763921772,13265.00047241999,300.6262909799989,54099.12290088001 2025-11-23,18:16:14.000,327,11089473,-795,0,1763921773,13264.92637301,300.7390770600032,54098.59187976001 2025-11-23,18:16:15.000,327,11089516,-795,0,1763921774,13264.872482529994,300.8871087900043,54098.717647920006 2025-11-23,18:16:16.000,327,11089561,-795,0,1763921775,13265.06783552,301.0633370400028,54098.913287280004 2025-11-23,18:16:17.000,327,11089511,-795,0,1763921776,13265.12846231,301.232516160002,54099.33950160001 2025-11-23,18:16:18.000,327,11089520,-795,0,1763921777,13265.256452199996,301.2607126799994,54099.318540240005 2025-11-23,18:16:19.000,327,11089525,-795,0,1763921778,13265.26992482,301.28186007000477,54099.388411440006 2025-11-23,18:16:20.000,327,11089519,-795,0,1763921779,13265.350760540001,301.232516160002,54099.605012160006 2025-11-23,18:16:21.000,327,11089496,-795,0,1763921780,13265.370969470001,301.1267792100043,54099.38142432001 2025-11-23,18:16:22.000,327,11089494,-795,0,1763921781,13265.431596260001,301.1126809499983,54099.3744372 2025-11-23,18:16:23.000,327,11089499,-795,0,1763921782,13265.478750429997,301.0844844300009,54099.25565616 2025-11-23,18:16:24.000,327,11089435,-795,0,1763921783,13265.559586149997,300.9998948700013,54099.49321824 2025-11-23,18:16:25.000,327,11089504,-795,0,1763921784,13265.573058770002,301.00694400000066,54099.70981896 2025-11-23,18:16:26.000,327,11089498,-795,0,1763921785,13265.626949249992,300.90825618000235,54099.751741680004 2025-11-23,18:16:27.000,327,11089522,-795,0,1763921786,13265.579795079997,300.8659613999989,54099.6189864 2025-11-23,18:16:28.000,327,11089519,-795,0,1763921787,13265.748202829993,300.9153053100017,54099.73078032 2025-11-23,18:16:29.000,327,11089520,-795,0,1763921788,13265.950292129994,301.01399313,54099.63994776 2025-11-23,18:16:30.000,327,11089505,-795,0,1763921789,13266.11869987999,301.1338283400037,54099.70981896 2025-11-23,18:16:31.000,327,11089472,-795,0,1763921790,13266.17932666999,301.30300746000285,54099.73776744 2025-11-23,18:16:32.000,327,11089525,-795,0,1763921791,13266.354470729995,301.54972701000224,54100.12205904 2025-11-23,18:16:33.000,327,11089509,-795,0,1763921792,13266.468988,301.77529917000356,54100.003278 2025-11-23,18:16:34.000,327,11089486,-795,0,1763921793,13266.650868370001,301.9515274200021,54100.13603328 2025-11-23,18:16:35.000,327,11089491,-795,0,1763921794,13266.819276119997,302.14185392999934,54100.35962112 2025-11-23,18:16:36.000,327,11089504,-795,0,1763921795,13266.913584460002,302.261689140003,54100.35962112 2025-11-23,18:16:37.000,327,11089503,-795,0,1763921796,13266.839485049997,302.28988566000044,54099.919432560004 2025-11-23,18:16:38.000,327,11089524,-795,0,1763921797,13266.893375530002,302.2828365300011,54100.12904616001 2025-11-23,18:16:39.000,327,11089474,-795,0,1763921798,13266.772121950002,302.2334926199983,54100.29673704001 2025-11-23,18:16:40.000,327,11089508,-795,0,1763921799,13266.684549919992,302.1348048,54100.65308016001 2025-11-23,18:16:41.000,327,11089533,-795,0,1763921800,13266.543087409991,302.0361169800017,54100.68102864001 2025-11-23,18:16:42.000,327,11089522,-795,0,1763921801,13266.374679659995,301.85988873000315,54100.562247600006 2025-11-23,18:16:43.000,327,11089475,-795,0,1763921802,13266.24668977,301.79644656000164,54100.55526048001 2025-11-23,18:16:44.000,327,11089508,-795,0,1763921803,13266.40836121,301.676611349998,54100.36660824001 2025-11-23,18:16:45.000,327,11089536,-795,0,1763921804,13266.495933239996,301.5920217899984,54100.43647944001 2025-11-23,18:16:46.000,327,11089501,-795,0,1763921805,13266.657604679996,301.4933339700001,54100.422505200004 2025-11-23,18:16:47.000,327,11089514,-795,0,1763921806,13266.704758849992,301.3946461500018,54100.31071128 2025-11-23,18:16:48.000,327,11089508,-795,0,1763921807,13266.900111839997,301.2959583300035,54100.541286240004 2025-11-23,18:16:49.000,327,11089531,-795,0,1763921808,13266.980947559998,301.28186007000477,54100.5971832 2025-11-23,18:16:50.000,327,11089499,-755,0,1763921809,13267.209982099994,301.2959583300035,54100.77186120001 2025-11-23,18:16:51.000,327,11089485,-795,0,1763921810,13267.37838984999,301.4228426699992,54100.79282256 2025-11-23,18:16:52.000,327,11089504,-795,0,1763921811,13267.533324979995,301.50038309999945,54100.51333776001 2025-11-23,18:16:53.000,327,11089538,-795,0,1763921812,13267.674787489996,301.6413657000012,54100.590196080004 2025-11-23,18:16:54.000,327,11089519,-795,0,1763921813,13267.762359519991,301.81054482000036,54100.778848320006 2025-11-23,18:16:55.000,327,11089451,-795,0,1763921814,13267.70846904,302.0361169800017,54101.07929448 2025-11-23,18:16:56.000,327,11089518,-795,0,1763921815,13267.70173272999,302.20529610000085,54101.05833312001 2025-11-23,18:16:57.000,327,11089518,-795,0,1763921816,13267.60742439,302.3392295700032,54101.05833312001 2025-11-23,18:16:58.000,327,11089486,-795,0,1763921817,13267.533324979995,302.38857347999874,54101.01641040001 2025-11-23,18:16:59.000,327,11089520,-795,0,1763921818,13267.432280329995,302.43086826000217,54101.00243616 2025-11-23,18:17:00.000,327,11089510,-795,0,1763921819,13267.35818091999,302.3110330499985,54100.79980968001 2025-11-23,18:17:01.000,327,11089502,-795,0,1763921820,13267.371653539994,302.2264434899989,54100.97448768 2025-11-23,18:17:02.000,327,11089519,-795,0,1763921821,13267.25713626999,302.07841175999783,54100.93955208001 2025-11-23,18:17:03.000,327,11089462,-795,0,1763921822,13267.209982099994,301.9374291600034,54101.10724296001 2025-11-23,18:17:04.000,327,11089501,-795,0,1763921823,13267.284081509999,301.7893974300023,54101.1212172 2025-11-23,18:17:05.000,327,11089499,-795,0,1763921824,13267.33797198999,301.676611349998,54101.19807552 2025-11-23,18:17:06.000,327,11089557,-795,0,1763921825,13267.48617081,301.58497265999904,54101.19807552 2025-11-23,18:17:07.000,327,11089499,-795,0,1763921826,13267.56700653,301.46513745000266,54100.86269376 2025-11-23,18:17:08.000,327,11089469,-795,0,1763921827,13267.816249999996,301.4933339700001,54100.86269376 2025-11-23,18:17:09.000,327,11089525,-795,0,1763921828,13268.038548229997,301.52857962000417,54100.88365512 2025-11-23,18:17:10.000,327,11089569,-795,0,1763921829,13268.301264319998,301.6061200500044,54101.24698536 2025-11-23,18:17:11.000,327,11089488,-795,0,1763921830,13268.47640837999,301.7048078700027,54101.46358608 2025-11-23,18:17:12.000,327,11089556,-795,0,1763921831,13268.58418934,301.84579047000443,54101.45659896 2025-11-23,18:17:13.000,327,11089511,-795,0,1763921832,13268.49661730999,302.0290678500023,54101.41467624 2025-11-23,18:17:14.000,327,11089529,-795,0,1763921833,13268.456199449989,302.1841487100028,54101.4356376 2025-11-23,18:17:15.000,327,11089511,-795,0,1763921834,13268.341682179998,302.28988566000044,54101.26794672 2025-11-23,18:17:16.000,327,11089541,-675,0,1763921835,13268.213692289988,302.4238191300028,54101.35179216001 2025-11-23,18:17:17.000,327,11089549,-795,0,1763921836,13268.132856570002,302.5084086900024,54101.233011120006 2025-11-23,18:17:18.000,327,11089531,-795,0,1763921837,13268.078966089997,302.61414564000006,54101.72210952 2025-11-23,18:17:19.000,327,11089487,-795,0,1763921838,13267.950976200002,302.61414564000006,54101.63127696 2025-11-23,18:17:20.000,327,11089521,-715,0,1763921839,13267.950976200002,302.53660520999983,54101.65223832 2025-11-23,18:17:21.000,327,11089504,-795,0,1763921840,13267.816249999996,302.3603769600013,54101.65223832 2025-11-23,18:17:22.000,327,11089537,-795,0,1763921841,13267.775832139996,302.1277556700006,54101.4356376 2025-11-23,18:17:23.000,327,11089472,-795,0,1763921842,13267.66805118,301.90923263999866,54101.17711416 2025-11-23,18:17:24.000,327,11089491,-795,0,1763921843,13267.796041069996,301.690709610004,54101.28890808 2025-11-23,18:17:25.000,327,11089489,-795,0,1763921844,13267.762359519991,301.5074322299988,54101.31685656 2025-11-23,18:17:26.000,327,11089512,-795,0,1763921845,13267.843195239991,301.33825310999964,54101.547431520004 2025-11-23,18:17:27.000,327,11089515,-795,0,1763921846,13267.7488869,301.23956529000134,54101.32384368001 2025-11-23,18:17:28.000,327,11089524,-795,0,1763921847,13267.883613099992,301.2607126799994,54101.38672776 2025-11-23,18:17:29.000,327,11089498,-795,0,1763921848,13267.984657749992,301.2677618099988,54101.3657664 2025-11-23,18:17:30.000,327,11089474,-795,0,1763921849,13268.078966089997,301.2607126799994,54101.044358880004 2025-11-23,18:17:31.000,327,11089521,-795,0,1763921850,13268.031811920002,301.345302239999,54101.065320240006 2025-11-23,18:17:32.000,327,11089528,-795,0,1763921851,13268.132856570002,301.5074322299988,54101.32384368001 2025-11-23,18:17:33.000,327,11089508,-795,0,1763921852,13268.146329189993,301.71185700000206,54101.49153456001 2025-11-23,18:17:34.000,327,11089544,-795,0,1763921853,13268.200219669998,301.8880852500006,54101.400702000006 2025-11-23,18:17:35.000,327,11089437,-795,0,1763921854,13268.206955979993,302.0149695900036,54101.57538 2025-11-23,18:17:36.000,327,11089527,-795,0,1763921855,13268.139592879998,302.1489030599987,54101.617302720006 2025-11-23,18:17:37.000,327,11089484,-795,0,1763921856,13268.011602990002,302.1489030599987,54101.547431520004 2025-11-23,18:17:38.000,327,11089514,-795,0,1763921857,13267.957712509997,302.1489030599987,54101.2958952 2025-11-23,18:17:39.000,327,11089525,-795,0,1763921858,13267.843195239991,302.09251002000383,54101.30986944 2025-11-23,18:17:40.000,327,11089512,-795,0,1763921859,13267.796041069996,302.04316611000104,54101.46358608 2025-11-23,18:17:41.000,327,11089535,-795,0,1763921860,13267.694996419996,301.9867730699989,54101.75704512001 2025-11-23,18:17:42.000,327,11089532,-795,0,1763921861,13267.56700653,301.8810361200012,54101.60332848 2025-11-23,18:17:43.000,327,11089510,-795,0,1763921862,13267.60068807999,301.8387413399978,54101.65922544001 2025-11-23,18:17:44.000,327,11089512,-795,0,1763921863,13267.742150589991,301.76120091000485,54101.617302720006 2025-11-23,18:17:45.000,327,11089503,-795,0,1763921864,13267.883613099992,301.7259552600008,54101.60332848 2025-11-23,18:17:46.000,327,11089517,-795,0,1763921865,13268.011602990002,301.69775874000334,54101.28890808 2025-11-23,18:17:47.000,327,11089519,-795,0,1763921866,13268.099175019997,301.6695622199986,54101.20506264001 2025-11-23,18:17:48.000,327,11089512,-795,0,1763921867,13268.240637529998,301.6836604800046,54101.233011120006 2025-11-23,18:17:49.000,327,11089519,-795,0,1763921868,13268.361891109998,301.7189061300014,54101.62428984 2025-11-23,18:17:50.000,327,11089494,-795,0,1763921869,13268.523562549999,301.8246430799991,54101.75704512001 2025-11-23,18:17:51.000,327,11089495,-795,0,1763921870,13268.47640837999,301.9515274200021,54101.715122400004 2025-11-23,18:17:52.000,327,11089510,-795,0,1763921871,13268.388836349994,302.0713626299985,54101.568392880006 2025-11-23,18:17:53.000,327,11089486,-795,0,1763921872,13268.368627419994,302.14185392999934,54101.42166336001 2025-11-23,18:17:54.000,327,11089537,-795,0,1763921873,13268.301264319998,302.2334926199983,54101.379740640004 2025-11-23,18:17:55.000,327,11089538,-795,0,1763921874,13268.287791699993,302.26873827000236,54101.38672776 2025-11-23,18:17:56.000,327,11089536,-795,0,1763921875,13268.159801809998,302.28988566000044,54101.4356376 2025-11-23,18:17:57.000,327,11089549,-795,0,1763921876,13268.099175019997,302.2264434899989,54101.428650480004 2025-11-23,18:17:58.000,327,11089556,-795,0,1763921877,13268.126120259993,302.1841487100028,54101.56140576001 2025-11-23,18:17:59.000,327,11089519,-795,0,1763921878,13268.153065500002,302.09251002000383,54101.57538 2025-11-23,18:18:00.000,327,11089473,-795,0,1763921879,13268.132856570002,302.02201872000296,54101.547431520004 2025-11-23,18:18:01.000,327,11089540,-795,0,1763921880,13268.065493469992,301.87398699000187,54101.22602400001 2025-11-23,18:18:02.000,327,11089515,-795,0,1763921881,13267.924030959992,301.7189061300014,54101.01641040001 2025-11-23,18:18:03.000,327,11089547,-795,0,1763921882,13267.897085719997,301.58497265999904,54101.02339752 2025-11-23,18:18:04.000,327,11089563,-795,0,1763921883,13267.984657749992,301.52857962000417,54101.54044440001 2025-11-23,18:18:05.000,327,11089525,-795,0,1763921884,13268.018339299997,301.4933339700001,54101.55441864 2025-11-23,18:18:06.000,327,11089517,-795,0,1763921885,13268.072229780002,301.5074322299988,54101.48454744 2025-11-23,18:18:07.000,327,11089510,-795,0,1763921886,13267.991394060002,301.4933339700001,54101.21903688 2025-11-23,18:18:08.000,327,11089542,-795,0,1763921887,13268.099175019997,301.56382527000096,54101.31685656 2025-11-23,18:18:09.000,327,11089510,-795,0,1763921888,13268.206955979993,301.54972701000224,54101.065320240006 2025-11-23,18:18:10.000,327,11089472,-795,0,1763921889,13268.287791699993,301.5426778800029,54101.051346 2025-11-23,18:18:11.000,327,11089539,-795,0,1763921890,13268.361891109998,301.5074322299988,54101.114230080006 2025-11-23,18:18:12.000,327,11089539,-795,0,1763921891,13268.348418489993,301.5144813599982,54101.37275352001 2025-11-23,18:18:13.000,327,11089497,-755,0,1763921892,13268.334945869989,301.45103919000394,54101.400702000006 2025-11-23,18:18:14.000,327,11089526,-795,0,1763921893,13268.308000629993,301.3805478900031,54101.42166336001 2025-11-23,18:18:15.000,327,11089500,-795,0,1763921894,13268.166538119993,301.28186007000477,54101.34480504 2025-11-23,18:18:16.000,327,11089557,-795,0,1763921895,13268.031811920002,301.1972705099979,54100.9814748 2025-11-23,18:18:17.000,327,11089520,-795,0,1763921896,13267.816249999996,301.07038617000217,54100.58320896001 2025-11-23,18:18:18.000,327,11089507,-755,0,1763921897,13267.856667859996,300.9857966100026,54100.74391272 2025-11-23,18:18:19.000,327,11089504,-795,0,1763921898,13267.863404169992,300.9857966100026,54100.946539200006 2025-11-23,18:18:20.000,327,11089505,-795,0,1763921899,13267.822986309991,300.9505509599985,54101.065320240006 2025-11-23,18:18:21.000,327,11089519,-795,0,1763921900,13267.856667859996,300.92940357000043,54101.114230080006 2025-11-23,18:18:22.000,327,11089561,-795,0,1763921901,13267.843195239991,300.9787474800032,54101.00942328 2025-11-23,18:18:23.000,327,11089480,-795,0,1763921902,13267.870140480001,301.02809138999874,54100.93955208001 2025-11-23,18:18:24.000,327,11089501,-795,0,1763921903,13267.883613099992,301.15497573000175,54100.7369256 2025-11-23,18:18:25.000,327,11089553,-795,0,1763921904,13267.971185130002,301.23956529000134,54100.64609304 2025-11-23,18:18:26.000,327,11089541,-795,0,1763921905,13267.937503579997,301.30300746000285,54100.47141504 2025-11-23,18:18:27.000,327,11089523,-795,0,1763921906,13267.950976200002,301.2959583300035,54100.876668000004 2025-11-23,18:18:28.000,327,11089497,-795,0,1763921907,13268.018339299997,301.28186007000477,54100.89064224001 2025-11-23,18:18:29.000,327,11089525,-795,0,1763921908,13268.092438710002,301.09153356000024,54100.93256496 2025-11-23,18:18:30.000,327,11089487,-795,0,1763921909,13267.998130369997,300.88005965999764,54100.9814748 2025-11-23,18:18:31.000,327,11089465,-795,0,1763921910,13267.883613099992,300.71792966999783,54100.84871952001 2025-11-23,18:18:32.000,327,11089513,-795,0,1763921911,13267.789304760001,300.4641609899991,54100.47840216 2025-11-23,18:18:33.000,327,11089447,-795,0,1763921912,13267.70846904,300.22449056999903,54100.35962112 2025-11-23,18:18:34.000,327,11089540,-795,0,1763921913,13267.66131486999,300.02006580000307,54100.43647944001 2025-11-23,18:18:35.000,327,11089502,-795,0,1763921914,13267.60068807999,299.92137798000476,54100.61814456 2025-11-23,18:18:36.000,327,11089498,-795,0,1763921915,13267.47943449999,299.9284271100041,54100.48538928001 2025-11-23,18:18:37.000,327,11089511,-795,0,1763921916,13267.35818091999,299.92137798000476,54100.38756960001 2025-11-23,18:18:38.000,327,11089505,-795,0,1763921917,13267.39859877999,299.95662363000156,54100.40853096 2025-11-23,18:18:39.000,327,11089428,-795,0,1763921918,13267.44575295,300.0694097099986,54100.2827628 2025-11-23,18:18:40.000,327,11089527,-795,0,1763921919,13267.38512616,300.1821957900029,54100.12904616001 2025-11-23,18:18:41.000,327,11089511,-795,0,1763921920,13267.35818091999,300.3725223000001,54100.003278 2025-11-23,18:18:42.000,327,11089526,-795,0,1763921921,13267.311026749994,300.4641609899991,54100.03122648001 2025-11-23,18:18:43.000,327,11089498,-795,0,1763921922,13267.250399959994,300.5910453300021,54100.18494312 2025-11-23,18:18:44.000,327,11089492,-795,0,1763921923,13267.29755412999,300.64743837000424,54100.422505200004 2025-11-23,18:18:45.000,327,11089494,-795,0,1763921924,13267.351444609994,300.58399620000273,54100.352634 2025-11-23,18:18:46.000,327,11089518,-795,0,1763921925,13267.304290439999,300.443013600001,54100.373595360004 2025-11-23,18:18:47.000,327,11089495,-795,0,1763921926,13267.075255899988,300.22449056999903,54099.66789624 2025-11-23,18:18:48.000,327,11089535,-795,0,1763921927,13267.061783279998,300.04121319000114,54099.68187048 2025-11-23,18:18:49.000,327,11089471,-795,0,1763921928,13267.115673759989,299.9002305899994,54099.702831840004 2025-11-23,18:18:50.000,327,11089521,-795,0,1763921929,13267.162827929998,299.7521988599983,54099.99629088 2025-11-23,18:18:51.000,327,11089516,-795,0,1763921930,13267.122410069998,299.70990408000216,54100.03122648001 2025-11-23,18:18:52.000,327,11089519,-795,0,1763921931,13267.142618999998,299.6182653900032,54099.86353560001 2025-11-23,18:18:53.000,327,11089501,-795,0,1763921932,13267.162827929998,299.59711799999786,54099.80065152 2025-11-23,18:18:54.000,327,11089513,-795,0,1763921933,13267.243663649999,299.66056016999937,54099.84956136 2025-11-23,18:18:55.000,327,11089454,-795,0,1763921934,13267.230191029994,299.7028549500028,54099.40937280001 2025-11-23,18:18:56.000,327,11089517,-795,0,1763921935,13267.196509479989,299.80859190000047,54099.33251448 2025-11-23,18:18:57.000,327,11089508,-795,0,1763921936,13267.102201139998,299.9354762400035,54099.09495240001 2025-11-23,18:18:58.000,327,11089527,-795,0,1763921937,13267.055046969988,300.13990100999945,54099.33251448 2025-11-23,18:18:59.000,327,11089497,-795,0,1763921938,13267.055046969988,300.33727665000333,54099.45129552 2025-11-23,18:19:00.000,327,11089481,-795,0,1763921939,13267.007892799993,300.4853083800044,54099.605012160006 2025-11-23,18:19:01.000,327,11089477,-795,0,1763921940,13266.900111839997,300.57694707000337,54099.52116672 2025-11-23,18:19:02.000,327,11089527,-795,0,1763921941,13266.698022539997,300.68268402000103,54099.39539856 2025-11-23,18:19:03.000,327,11089508,-795,0,1763921942,13266.522878479991,300.7320279300038,54098.934248640006 2025-11-23,18:19:04.000,327,11089502,-795,0,1763921943,13266.374679659995,300.74612619000254,54098.96918424 2025-11-23,18:19:05.000,327,11089511,-795,0,1763921944,13266.16585405,300.6262909799989,54098.97617136001 2025-11-23,18:19:06.000,327,11089525,-795,0,1763921945,13266.03786415999,300.54875054999866,54099.12290088001 2025-11-23,18:19:07.000,327,11089507,-795,0,1763921946,13265.849247479993,300.3795714299995,54098.87136456 2025-11-23,18:19:08.000,327,11089533,-795,0,1763921947,13265.768411759993,300.26678535000246,54099.032068320004 2025-11-23,18:19:09.000,327,11089511,-795,0,1763921948,13265.727993899993,300.0623605799992,54099.032068320004 2025-11-23,18:19:10.000,327,11089554,-795,0,1763921949,13265.687576039993,299.9143288499981,54098.61982824001 2025-11-23,18:19:11.000,327,11089473,-795,0,1763921950,13265.640421869997,299.74514972999896,54098.4661116 2025-11-23,18:19:12.000,327,11089519,-795,0,1763921951,13265.647158179992,299.66760929999873,54098.25649800001 2025-11-23,18:19:13.000,327,11089422,-795,0,1763921952,13265.714521280002,299.65351104,54098.44515024 2025-11-23,18:19:14.000,327,11089504,-795,0,1763921953,13265.957028439989,299.7381005999996,54098.58489264 2025-11-23,18:19:15.000,327,11089545,-795,0,1763921954,13266.15911773999,299.872034070002,54098.43816312 2025-11-23,18:19:16.000,327,11089513,-795,0,1763921955,13266.38815228,300.07645883999794,54098.56393128 2025-11-23,18:19:17.000,327,11089495,-795,0,1763921956,13266.46225168999,300.316129259998,54098.2914336 2025-11-23,18:19:18.000,327,11089478,-795,0,1763921957,13266.54982372,300.63334010999824,54097.97002608001 2025-11-23,18:19:19.000,327,11089414,-795,0,1763921958,13266.691286230001,300.90825618000235,54098.18662680001 2025-11-23,18:19:20.000,327,11089528,-795,0,1763921959,13266.630659440001,301.0774353000015,54098.27745936 2025-11-23,18:19:21.000,327,11089521,-795,0,1763921960,13266.435306449996,301.23956529000134,54098.49406008 2025-11-23,18:19:22.000,327,11089496,-795,0,1763921961,13266.111963569994,301.2959583300035,54098.35431768001 2025-11-23,18:19:23.000,327,11089551,-795,0,1763921962,13265.896401649989,301.3100565900022,54098.36829192 2025-11-23,18:19:24.000,327,11089507,-795,0,1763921963,13265.647158179992,301.2113687700039,54098.431176000006 2025-11-23,18:19:25.000,327,11089508,-795,0,1763921964,13265.31034268,301.00694400000066,54098.20758816001 2025-11-23,18:19:26.000,327,11089485,-795,0,1763921965,13265.013945039995,300.7320279300038,54097.977013200005 2025-11-23,18:19:27.000,327,11089545,-795,0,1763921966,13264.704074779998,300.36547317000077,54097.49490192001 2025-11-23,18:19:28.000,327,11089511,-795,0,1763921967,13264.616502749988,300.2174414399997,54097.67656704 2025-11-23,18:19:29.000,327,11089465,-795,0,1763921968,13264.589557509993,300.111704490002,54097.81630944 2025-11-23,18:19:30.000,327,11089499,-795,0,1763921969,13264.643447989998,300.0694097099986,54097.78137384001 2025-11-23,18:19:31.000,327,11089483,-795,0,1763921970,13264.697338469989,300.11875362000137,54097.64861856 2025-11-23,18:19:32.000,327,11089521,-795,0,1763921971,13264.798383119989,300.1962940500016,54097.522850400004 2025-11-23,18:19:33.000,327,11089527,-795,0,1763921972,13264.865746219999,300.28793274000054,54097.13157168001 2025-11-23,18:19:34.000,327,11089494,-795,0,1763921973,13265.034153969995,300.4923575100038,54097.26432696 2025-11-23,18:19:35.000,327,11089462,-795,0,1763921974,13265.216034339996,300.64743837000424,54097.152533039996 2025-11-23,18:19:36.000,327,11089508,-795,0,1763921975,13265.216034339996,300.79547009999806,54097.36214664 2025-11-23,18:19:37.000,327,11089511,-795,0,1763921976,13265.10825338,300.9153053100017,54097.27830120001 2025-11-23,18:19:38.000,327,11089494,-795,0,1763921977,13265.10825338,300.9857966100026,54097.23637848 2025-11-23,18:19:39.000,327,11089523,-795,0,1763921978,13265.02068134999,301.0985826899996,54097.21541712 2025-11-23,18:19:40.000,327,11089543,-795,0,1763921979,13264.96005455999,301.1338283400037,54097.34118528 2025-11-23,18:19:41.000,327,11089507,-795,0,1763921980,13264.865746219999,301.07038617000217,54096.9289452 2025-11-23,18:19:42.000,327,11089484,-795,0,1763921981,13264.697338469989,300.9857966100026,54096.76125432 2025-11-23,18:19:43.000,327,11089461,-795,0,1763921982,13264.562612269998,300.76022445000126,54096.53067936001 2025-11-23,18:19:44.000,327,11089408,-795,0,1763921983,13264.407677139992,300.5417014199993,54096.82413840001 2025-11-23,18:19:45.000,327,11089536,-795,0,1763921984,13264.333577730002,300.30203099999926,54096.852086880004 2025-11-23,18:19:46.000,327,11089509,-795,0,1763921985,13264.266214629992,300.0341640600018,54096.81016416 2025-11-23,18:19:47.000,327,11089503,-795,0,1763921986,13264.097806879996,299.8156410299998,54096.50971800001 2025-11-23,18:19:48.000,327,11089491,-795,0,1763921987,13264.239269389996,299.6887566900041,54096.39792408 2025-11-23,18:19:49.000,327,11089489,-795,0,1763921988,13264.434622380002,299.5900688699985,54096.300104400005 2025-11-23,18:19:50.000,327,11089486,-795,0,1763921989,13264.589557509993,299.61121626000386,54096.202284720006 2025-11-23,18:19:51.000,327,11089454,-795,0,1763921990,13264.751228949994,299.70990408000216,54096.22324608001 2025-11-23,18:19:52.000,327,11089487,-795,0,1763921991,13264.90616408,299.8861323300007,54096.251194560005 2025-11-23,18:19:53.000,327,11089448,-795,0,1763921992,13265.175616479995,300.15399926999817,54096.30709152 2025-11-23,18:19:54.000,327,11089525,-795,0,1763921993,13265.492223050001,300.41481708000356,54096.50273088 2025-11-23,18:19:55.000,327,11089547,-795,0,1763921994,13265.768411759993,300.72497880000446,54096.516705120004 2025-11-23,18:19:56.000,327,11089502,-795,0,1763921995,13266.024391539999,301.0351405199981,54096.17433624001 2025-11-23,18:19:57.000,327,11089503,-795,0,1763921996,13266.172590359995,301.3100565900022,54095.964722640005 2025-11-23,18:19:58.000,327,11089517,-795,0,1763921997,13266.314052869995,301.6413657000012,54096.21625896 2025-11-23,18:19:59.000,327,11089468,-795,0,1763921998,13266.40162489999,301.9515274200021,54096.59356344 2025-11-23,18:20:00.000,327,11089503,-795,0,1763921999,13266.394888589995,302.15595218999806,54096.67740888001 2025-11-23,18:20:01.000,327,11089509,-795,0,1763922000,13266.253426079995,302.261689140003,54096.635486160005 2025-11-23,18:20:02.000,327,11089536,-795,0,1763922001,13266.051336779994,302.2123452300002,54096.55862784001 2025-11-23,18:20:03.000,327,11089549,-795,0,1763922002,13265.855983789988,302.20529610000085,54096.418885440005 2025-11-23,18:20:04.000,327,11089504,-795,0,1763922003,13265.761675449998,302.02201872000296,54096.21625896 2025-11-23,18:20:05.000,327,11089483,-795,0,1763922004,13265.647158179992,301.89513437999994,54096.4747824 2025-11-23,18:20:06.000,327,11089504,-795,0,1763922005,13265.438332569996,301.7823483000029,54096.4049112 2025-11-23,18:20:07.000,327,11089522,-795,0,1763922006,13265.20929803,301.61316918000375,54096.4049112 2025-11-23,18:20:08.000,327,11089531,-795,0,1763922007,13265.24971589,301.4792357100014,54096.41189832001 2025-11-23,18:20:09.000,327,11089446,-795,0,1763922008,13265.175616479995,301.3946461500018,54096.36298848001 2025-11-23,18:20:10.000,327,11089541,-795,0,1763922009,13265.296870059996,301.40169528000115,54096.41189832001 2025-11-23,18:20:11.000,327,11089528,-795,0,1763922010,13265.418123639996,301.43694092999795,54096.300104400005 2025-11-23,18:20:12.000,327,11089473,-795,0,1763922011,13265.606740319992,301.5426778800029,54096.0206196 2025-11-23,18:20:13.000,327,11089524,-795,0,1763922012,13265.727993899993,301.7189061300014,54095.99267112 2025-11-23,18:20:14.000,327,11089556,-795,0,1763922013,13266.004182609999,301.9515274200021,54096.21625896 2025-11-23,18:20:15.000,327,11089439,-795,0,1763922014,13266.132172499994,302.2334926199983,54096.349014240004 2025-11-23,18:20:16.000,327,11089523,-795,0,1763922015,13266.20627191,302.55070346999855,54096.27914304 2025-11-23,18:20:17.000,327,11089545,-795,0,1763922016,13266.19953559999,302.74807911000244,54096.181323360004 2025-11-23,18:20:18.000,327,11089578,-795,0,1763922017,13266.26016238999,302.88906171000417,54096.146387759996 2025-11-23,18:20:19.000,327,11089501,-795,0,1763922018,13266.13890880999,303.02299517999927,54095.94376128 2025-11-23,18:20:20.000,327,11089533,-795,0,1763922019,13266.334261799995,303.1146338699982,54096.06254232 2025-11-23,18:20:21.000,327,11089513,-795,0,1763922020,13266.253426079995,303.12168300000485,54096.0206196 2025-11-23,18:20:22.000,327,11089510,-795,0,1763922021,13266.19953559999,303.1428303900029,54096.19529760001 2025-11-23,18:20:23.000,327,11089457,-795,0,1763922022,13266.14564512,303.037093439998,54096.09747792 2025-11-23,18:20:24.000,327,11089451,-795,0,1763922023,13266.12543619,303.0018477900012,54096.06952944 2025-11-23,18:20:25.000,327,11089464,-795,0,1763922024,13266.132172499994,302.9384056199997,54096.146387759996 2025-11-23,18:20:26.000,327,11089504,-795,0,1763922025,13266.192799289995,302.81152128000394,54096.12542640001 2025-11-23,18:20:27.000,327,11089533,-795,0,1763922026,13266.172590359995,302.64939129000413,54095.7061992 2025-11-23,18:20:28.000,327,11089528,-795,0,1763922027,13266.253426079995,302.51545782000176,54095.74113480001 2025-11-23,18:20:29.000,327,11089536,-795,0,1763922028,13266.40836121,302.4943104300037,54095.81799312001 2025-11-23,18:20:30.000,327,11089533,-795,0,1763922029,13266.50940586,302.5084086900024,54096.07651656001 2025-11-23,18:20:31.000,327,11089452,-795,0,1763922030,13266.590241580001,302.60004738000134,54095.9507484 2025-11-23,18:20:32.000,327,11089520,-795,0,1763922031,13266.704758849992,302.71283345999836,54096.05555520001 2025-11-23,18:20:33.000,327,11089540,-795,0,1763922032,13266.684549919992,302.8044721500046,54095.92279992 2025-11-23,18:20:34.000,327,11089516,-795,0,1763922033,13266.677813609997,302.97365127000376,54095.811005999996 2025-11-23,18:20:35.000,327,11089477,-795,0,1763922034,13266.738440399997,303.1428303900029,54095.73414768 2025-11-23,18:20:36.000,327,11089511,-795,0,1763922035,13266.704758849992,303.2626655999993,54095.74113480001 2025-11-23,18:20:37.000,327,11089539,-795,0,1763922036,13266.610450510001,303.3895499400023,54095.60837952 2025-11-23,18:20:38.000,327,11089530,-795,0,1763922037,13266.677813609997,303.5234834100047,54095.90882568001 2025-11-23,18:20:39.000,327,11089420,-795,0,1763922038,13266.799067189997,303.65036775000044,54096.02760672001 2025-11-23,18:20:40.000,327,11089556,-795,0,1763922039,13266.873166600002,303.6362694900017,54096.02760672001 2025-11-23,18:20:41.000,327,11089466,-795,0,1763922040,13266.852957670002,303.622171230003,54095.92279992 2025-11-23,18:20:42.000,327,11089519,-795,0,1763922041,13266.940529699998,303.58692557999893,54095.678250720004 2025-11-23,18:20:43.000,327,11089486,-795,0,1763922042,13266.940529699998,303.55167993000214,54095.58741816 2025-11-23,18:20:44.000,327,11089528,-795,0,1763922043,13266.994420180003,303.49528689,54095.510559840004 2025-11-23,18:20:45.000,327,11089502,-795,0,1763922044,13267.081992209998,303.5446308000028,54095.93677416001 2025-11-23,18:20:46.000,327,11089516,-795,0,1763922045,13267.081992209998,303.41774645999976,54096.00664536001 2025-11-23,18:20:47.000,327,11089502,-795,0,1763922046,13266.913584460002,303.3261077700008,54095.80401888 2025-11-23,18:20:48.000,327,11089546,-795,0,1763922047,13266.940529699998,303.1992234299978,54095.87389008 2025-11-23,18:20:49.000,327,11089487,-795,0,1763922048,13266.900111839997,303.1780760399997,54095.797031760005 2025-11-23,18:20:50.000,327,11089509,-795,0,1763922049,13266.906848149993,303.07233909000206,54095.643315119996 2025-11-23,18:20:51.000,327,11089519,-795,0,1763922050,13266.873166600002,303.09348648000014,54095.636328 2025-11-23,18:20:52.000,327,11089527,-795,0,1763922051,13266.866430289992,303.12168300000485,54095.580431040005 2025-11-23,18:20:53.000,327,11089509,-795,0,1763922052,13266.758649329997,303.1498795200023,54095.797031760005 2025-11-23,18:20:54.000,327,11089495,-795,0,1763922053,13266.772121950002,303.1428303900029,54095.699212080006 2025-11-23,18:20:55.000,327,11089469,-795,0,1763922054,13266.671077300001,303.1851251699991,54095.797031760005 2025-11-23,18:20:56.000,327,11089520,-795,0,1763922055,13266.617186819996,303.1287321300042,54095.83895448001 2025-11-23,18:20:57.000,327,11089486,-795,0,1763922056,13266.536351099996,303.1428303900029,54095.55946968 2025-11-23,18:20:58.000,327,11089519,-795,0,1763922057,13266.543087409991,303.13578126000357,54095.37081744 2025-11-23,18:20:59.000,327,11089544,-795,0,1763922058,13266.54982372,303.1428303900029,54095.40575304001 2025-11-23,18:21:00.000,327,11089499,-795,0,1763922059,13266.677813609997,303.0793882200014,54095.5664568 2025-11-23,18:21:01.000,327,11089528,-795,0,1763922060,13266.691286230001,303.1146338699982,54095.76908328001 2025-11-23,18:21:02.000,327,11089506,-795,0,1763922061,13266.731704090002,303.10758473999886,54095.74113480001 2025-11-23,18:21:03.000,327,11089455,-795,0,1763922062,13266.711495160002,303.1498795200023,54095.51754696 2025-11-23,18:21:04.000,327,11089474,-795,0,1763922063,13266.805803499992,303.163977780001,54095.62235376001 2025-11-23,18:21:05.000,327,11089506,-795,0,1763922064,13266.805803499992,303.19217429999844,54095.35684320001 2025-11-23,18:21:06.000,327,11089520,-795,0,1763922065,13266.799067189997,303.276763859998,54095.30793336001 2025-11-23,18:21:07.000,327,11089479,-795,0,1763922066,13266.731704090002,303.3754516800036,54095.15421672 2025-11-23,18:21:08.000,327,11089495,-795,0,1763922067,13266.859693979997,303.5587290600015,54095.678250720004 2025-11-23,18:21:09.000,327,11089520,-795,0,1763922068,13266.859693979997,303.6785642699979,54095.797031760005 2025-11-23,18:21:10.000,327,11089520,-795,0,1763922069,13266.893375530002,303.6856134000045,54095.78305752 2025-11-23,18:21:11.000,327,11089471,-795,0,1763922070,13266.839485049997,303.7702029600041,54095.78305752 2025-11-23,18:21:12.000,327,11089504,-795,0,1763922071,13266.772121950002,303.7561046999981,54095.531521200006 2025-11-23,18:21:13.000,327,11089473,-795,0,1763922072,13266.684549919992,303.77725209000346,54095.342868960004 2025-11-23,18:21:14.000,327,11089514,-795,0,1763922073,13266.711495160002,303.8054486100009,54095.461650000005 2025-11-23,18:21:15.000,327,11089526,-795,0,1763922074,13266.664340989992,303.8547925200037,54095.45466288001 2025-11-23,18:21:16.000,327,11089553,-795,0,1763922075,13266.637395749996,303.9041364299992,54095.69222496001 2025-11-23,18:21:17.000,327,11089503,-795,0,1763922076,13266.563296339991,303.8688907800024,54095.461650000005 2025-11-23,18:21:18.000,327,11089523,-795,0,1763922077,13266.738440399997,303.91118555999856,54095.60837952 2025-11-23,18:21:19.000,327,11089516,-795,0,1763922078,13266.758649329997,303.9182346899979,54095.60837952 2025-11-23,18:21:20.000,327,11089529,-795,0,1763922079,13266.704758849992,304.00987338000414,54095.196139440006 2025-11-23,18:21:21.000,327,11089521,-795,0,1763922080,13266.765385639992,304.1508559799986,54095.25902352 2025-11-23,18:21:22.000,327,11089513,-755,0,1763922081,13266.711495160002,304.2988877099997,54095.23107504 2025-11-23,18:21:23.000,327,11089564,-795,0,1763922082,13266.644132059992,304.43282118000207,54095.363830320006 2025-11-23,18:21:24.000,327,11089560,-795,0,1763922083,13266.617186819996,304.5103616100023,54095.48261136001 2025-11-23,18:21:25.000,327,11089530,-795,0,1763922084,13266.543087409991,304.5456072599991,54095.629340880005 2025-11-23,18:21:26.000,327,11089545,-795,0,1763922085,13266.44204275999,304.51741074000165,54095.629340880005 2025-11-23,18:21:27.000,327,11089524,-795,0,1763922086,13266.213008219995,304.4610176999995,54095.28697200001 2025-11-23,18:21:28.000,327,11089512,-795,0,1763922087,13266.23995345999,304.4257720500027,54095.13325536 2025-11-23,18:21:29.000,327,11089489,-795,0,1763922088,13266.17932666999,304.41872292000335,54095.16120384 2025-11-23,18:21:30.000,327,11089546,-795,0,1763922089,13266.22648084,304.411673790004,54095.21710080001 2025-11-23,18:21:31.000,327,11089517,-795,0,1763922090,13266.17932666999,304.4610176999995,54095.510559840004 2025-11-23,18:21:32.000,327,11089524,-795,0,1763922091,13266.14564512,304.4257720500027,54095.363830320006 2025-11-23,18:21:33.000,327,11089517,-795,0,1763922092,13266.085018329999,304.32003509999777,54095.25902352 2025-11-23,18:21:34.000,327,11089516,-795,0,1763922093,13266.111963569994,304.22134727999946,54095.34985608 2025-11-23,18:21:35.000,327,11089536,-795,0,1763922094,13266.16585405,304.12265946000116,54095.18915232001 2025-11-23,18:21:36.000,327,11089526,-795,0,1763922095,13266.36120703999,304.00987338000414,54095.028448560006 2025-11-23,18:21:37.000,327,11089494,-795,0,1763922096,13266.394888589995,303.93938208000327,54094.78389936001 2025-11-23,18:21:38.000,327,11089517,-795,0,1763922097,13266.637395749996,303.8829890400011,54094.97255160001 2025-11-23,18:21:39.000,327,11089534,-795,0,1763922098,13266.819276119997,303.83364512999833,54095.33588184001 2025-11-23,18:21:40.000,327,11089513,-795,0,1763922099,13267.075255899988,303.81249774000025,54095.46863712 2025-11-23,18:21:41.000,327,11089493,-795,0,1763922100,13267.169564239994,303.8195468699996,54095.35684320001 2025-11-23,18:21:42.000,327,11089503,-795,0,1763922101,13267.35818091999,303.93938208000327,54095.50357272001 2025-11-23,18:21:43.000,327,11089473,-795,0,1763922102,13267.44575295,304.08741381000436,54095.22408792 2025-11-23,18:21:44.000,327,11089516,-795,0,1763922103,13267.44575295,304.2636420600029,54095.07037128001 2025-11-23,18:21:45.000,327,11089507,-795,0,1763922104,13267.37838984999,304.32003509999777,54095.196139440006 2025-11-23,18:21:46.000,327,11089506,-795,0,1763922105,13267.391862469995,304.45396857000014,54095.51754696 2025-11-23,18:21:47.000,327,11089488,-795,0,1763922106,13267.209982099994,304.50331248000293,54095.50357272001 2025-11-23,18:21:48.000,327,11089543,-795,0,1763922107,13267.176300549989,304.5949511700019,54095.66427648 2025-11-23,18:21:49.000,327,11089518,-795,0,1763922108,13267.135882689989,304.64429508000467,54095.85991584001 2025-11-23,18:21:50.000,327,11089514,-795,0,1763922109,13267.129146379993,304.63724594999803,54095.83895448001 2025-11-23,18:21:51.000,327,11089540,-795,0,1763922110,13267.034838039988,304.4892142200042,54095.52453408001 2025-11-23,18:21:52.000,327,11089523,-795,0,1763922111,13266.920320769997,304.33413336000376,54095.38479168001 2025-11-23,18:21:53.000,327,11089493,-795,0,1763922112,13266.859693979997,304.2777403200016,54095.34985608 2025-11-23,18:21:54.000,327,11089525,-795,0,1763922113,13266.954002320002,304.1297085900005,54095.74113480001 2025-11-23,18:21:55.000,327,11089495,-795,0,1763922114,13266.947266009993,303.99577511999814,54095.73414768 2025-11-23,18:21:56.000,327,11089477,-795,0,1763922115,13266.954002320002,303.81249774000025,54095.65030224001 2025-11-23,18:21:57.000,327,11089531,-795,0,1763922116,13266.994420180003,303.6080729700043,54095.59440528 2025-11-23,18:21:58.000,327,11089499,-795,0,1763922117,13267.068519589993,303.4600412400032,54095.45466288001 2025-11-23,18:21:59.000,327,11089460,-795,0,1763922118,13267.142618999998,303.3472551599989,54095.412740160005 2025-11-23,18:22:00.000,327,11089505,-795,0,1763922119,13267.169564239994,303.2485673400006,54095.38479168001 2025-11-23,18:22:01.000,327,11089488,-795,0,1763922120,13267.236927339989,303.3120095100021,54095.50357272001 2025-11-23,18:22:02.000,327,11089498,-795,0,1763922121,13267.331235679994,303.45299211000383,54095.67126360001 2025-11-23,18:22:03.000,327,11089527,-795,0,1763922122,13267.40533509,303.69971166000323,54095.66427648 2025-11-23,18:22:04.000,327,11089493,-795,0,1763922123,13267.52658867,303.92528382000455,54095.85991584001 2025-11-23,18:22:05.000,327,11089533,-795,0,1763922124,13267.5467976,304.08741381000436,54095.88786432001 2025-11-23,18:22:06.000,327,11089572,-795,0,1763922125,13267.44575295,304.2142981500001,54095.5664568 2025-11-23,18:22:07.000,327,11089494,-795,0,1763922126,13267.236927339989,304.20724902000075,54095.363830320006 2025-11-23,18:22:08.000,327,11089505,-795,0,1763922127,13267.263872579999,304.25659293000354,54095.46863712 2025-11-23,18:22:09.000,327,11089490,-795,0,1763922128,13267.25713626999,304.2001998900014,54095.69222496001 2025-11-23,18:22:10.000,327,11089489,-795,0,1763922129,13267.29755412999,304.04511903000093,54095.85292872 2025-11-23,18:22:11.000,327,11089485,-795,0,1763922130,13267.243663649999,303.8547925200037,54095.915812800005 2025-11-23,18:22:12.000,327,11089526,-795,0,1763922131,13267.230191029994,303.66446600999916,54095.80401888 2025-11-23,18:22:13.000,327,11089559,-795,0,1763922132,13267.189773169994,303.43889384999784,54095.82498024 2025-11-23,18:22:14.000,327,11089533,-795,0,1763922133,13267.290817819994,303.24151821000123,54095.59440528 2025-11-23,18:22:15.000,327,11089472,-795,0,1763922134,13267.196509479989,303.0018477900012,54095.46863712 2025-11-23,18:22:16.000,327,11089529,-795,0,1763922135,13267.176300549989,302.74807911000244,54095.38479168001 2025-11-23,18:22:17.000,327,11089507,-795,0,1763922136,13267.108937449993,302.6070965100007,54095.629340880005 2025-11-23,18:22:18.000,327,11089489,-795,0,1763922137,13267.115673759989,302.5436543399992,54095.643315119996 2025-11-23,18:22:19.000,327,11089556,-795,0,1763922138,13267.115673759989,302.46611390999897,54095.629340880005 2025-11-23,18:22:20.000,327,11089515,-795,0,1763922139,13267.250399959994,302.4731630399983,54095.72716056 2025-11-23,18:22:21.000,327,11089504,-795,0,1763922140,13267.3447083,302.5718508600039,54095.60837952 2025-11-23,18:22:22.000,327,11089504,-795,0,1763922141,13267.573742839995,302.6211947699994,54095.52453408001 2025-11-23,18:22:23.000,327,11089472,-795,0,1763922142,13267.674787489996,302.69873519999965,54095.54549544 2025-11-23,18:22:24.000,327,11089509,-795,0,1763922143,13267.755623209996,302.79742301999795,54095.37780456 2025-11-23,18:22:25.000,327,11089506,-795,0,1763922144,13267.782568449991,302.8679143199988,54095.797031760005 2025-11-23,18:22:26.000,327,11089460,-795,0,1763922145,13267.822986309991,302.91020910000225,54095.7760704 2025-11-23,18:22:27.000,327,11089552,-795,0,1763922146,13267.654578559996,302.8397178000014,54095.83895448001 2025-11-23,18:22:28.000,327,11089516,-795,0,1763922147,13267.56700653,302.76217737000115,54095.866902960006 2025-11-23,18:22:29.000,327,11089546,-795,0,1763922148,13267.39859877999,302.63529302999814,54095.510559840004 2025-11-23,18:22:30.000,327,11089508,-795,0,1763922149,13267.27734519999,302.5436543399992,54095.62235376001 2025-11-23,18:22:31.000,327,11089506,-795,0,1763922150,13267.081992209998,302.38857347999874,54095.54549544 2025-11-23,18:22:32.000,327,11089518,-795,0,1763922151,13266.927057079993,302.2757874000017,54095.76908328001 2025-11-23,18:22:33.000,327,11089558,-795,0,1763922152,13266.772121950002,302.1489030599987,54095.5664568 2025-11-23,18:22:34.000,327,11089529,-795,0,1763922153,13266.718231469997,302.0149695900036,54095.61536664 2025-11-23,18:22:35.000,327,11089518,-795,0,1763922154,13266.778858259997,301.92333090000466,54095.72017344001 2025-11-23,18:22:36.000,327,11089531,-795,0,1763922155,13266.819276119997,301.77529917000356,54095.73414768 2025-11-23,18:22:37.000,327,11089523,-795,0,1763922156,13266.772121950002,301.61316918000375,54095.23107504 2025-11-23,18:22:38.000,327,11089542,-795,0,1763922157,13266.974211250003,301.5215304900048,54095.27998488 2025-11-23,18:22:39.000,327,11089498,-795,0,1763922158,13267.176300549989,301.4228426699992,54095.3917788 2025-11-23,18:22:40.000,327,11089431,-795,0,1763922159,13267.27734519999,301.48628484000074,54095.678250720004 2025-11-23,18:22:41.000,327,11089513,-795,0,1763922160,13267.351444609994,301.58497265999904,54095.61536664 2025-11-23,18:22:42.000,327,11089546,-795,0,1763922161,13267.44575295,301.7189061300014,54095.76209616 2025-11-23,18:22:43.000,327,11089569,-795,0,1763922162,13267.29755412999,301.85988873000315,54095.48959848 2025-11-23,18:22:44.000,327,11089514,-795,0,1763922163,13267.412071399995,302.0361169800017,54095.61536664 2025-11-23,18:22:45.000,327,11089527,-795,0,1763922164,13267.203245789999,302.24054174999765,54095.48261136001 2025-11-23,18:22:46.000,327,11089526,-795,0,1763922165,13267.034838039988,302.3462787000026,54095.38479168001 2025-11-23,18:22:47.000,327,11089511,-795,0,1763922166,13266.698022539997,302.3251313100045,54095.412740160005 2025-11-23,18:22:48.000,327,11089485,-795,0,1763922167,13266.44204275999,302.24054174999765,54095.74113480001 2025-11-23,18:22:49.000,327,11089514,-795,0,1763922168,13266.152381429994,301.9867730699989,54095.643315119996 2025-11-23,18:22:50.000,327,11089541,-795,0,1763922169,13265.990709989994,301.74710264999885,54095.76908328001 2025-11-23,18:22:51.000,327,11089529,-795,0,1763922170,13265.909874269993,301.4439900600046,54095.71318632 2025-11-23,18:22:52.000,327,11089531,-795,0,1763922171,13265.748202829993,301.1197300799977,54095.08434552 2025-11-23,18:22:53.000,327,11089513,-795,0,1763922172,13265.916610579989,300.8377648800015,54095.33588184001 2025-11-23,18:22:54.000,327,11089549,-795,0,1763922173,13266.017655229989,300.6544875000036,54095.34985608 2025-11-23,18:22:55.000,327,11089542,-795,0,1763922174,13266.09849094999,300.555799679998,54095.636328 2025-11-23,18:22:56.000,327,11089481,-795,0,1763922175,13266.16585405,300.53465228999994,54095.57344392001 2025-11-23,18:22:57.000,327,11089489,-795,0,1763922176,13266.21974452999,300.6192418499995,54095.40575304001 2025-11-23,18:22:58.000,327,11089518,-795,0,1763922177,13266.34099810999,300.7531753200019,54095.44767576 2025-11-23,18:22:59.000,327,11089522,-795,0,1763922178,13266.44204275999,300.9857966100026,54095.4267144 2025-11-23,18:23:00.000,327,11089494,-795,0,1763922179,13266.543087409991,301.14087747000303,54095.363830320006 2025-11-23,18:23:01.000,327,11089567,-795,0,1763922180,13266.40836121,301.3312039800003,54095.27998488 2025-11-23,18:23:02.000,327,11089519,-795,0,1763922181,13266.42857014,301.5708744000003,54095.44068864 2025-11-23,18:23:03.000,327,11089470,-795,0,1763922182,13266.253426079995,301.6836604800046,54095.76908328001 2025-11-23,18:23:04.000,327,11089497,-795,0,1763922183,13266.024391539999,301.6202183100031,54095.65728936 2025-11-23,18:23:05.000,327,11089486,-795,0,1763922184,13265.802093309998,301.5426778800029,54095.678250720004 2025-11-23,18:23:06.000,327,11089519,-795,0,1763922185,13265.667367109992,301.3594004999977,54095.72017344001 2025-11-23,18:23:07.000,327,11089494,-795,0,1763922186,13265.438332569996,301.0844844300009,54095.07037128001 2025-11-23,18:23:08.000,327,11089541,-795,0,1763922187,13265.24297957999,300.90825618000235,54095.3219076 2025-11-23,18:23:09.000,327,11089509,-795,0,1763922188,13265.08130813999,300.79547009999806,54095.342868960004 2025-11-23,18:23:10.000,327,11089557,-795,0,1763922189,13264.993736109995,300.85891226999956,54095.48959848 2025-11-23,18:23:11.000,327,11089505,-795,0,1763922190,13265.074571829995,300.8166174900034,54095.55946968 2025-11-23,18:23:12.000,327,11089506,-795,0,1763922191,13265.06783552,300.71792966999783,54095.44068864 2025-11-23,18:23:13.000,327,11089499,-795,0,1763922192,13265.06783552,300.59809446000145,54095.37081744 2025-11-23,18:23:14.000,327,11089513,-755,0,1763922193,13265.135198619995,300.4853083800044,54095.45466288001 2025-11-23,18:23:15.000,327,11089551,-795,0,1763922194,13265.26318850999,300.3936696899982,54095.25902352 2025-11-23,18:23:16.000,327,11089491,-795,0,1763922195,13265.276661129996,300.25268709000375,54095.31492048001 2025-11-23,18:23:17.000,327,11089534,-795,0,1763922196,13265.195825409995,300.22449056999903,54094.8677448 2025-11-23,18:23:18.000,327,11089508,-795,0,1763922197,13265.350760540001,300.33727665000333,54095.580431040005 2025-11-23,18:23:19.000,327,11089484,-795,0,1763922198,13265.424859949992,300.4077679500042,54095.62235376001 2025-11-23,18:23:20.000,327,11089547,-795,0,1763922199,13265.431596260001,300.4641609899991,54095.678250720004 2025-11-23,18:23:21.000,327,11089542,-795,0,1763922200,13265.472014120001,300.555799679998,54095.62235376001 2025-11-23,18:23:22.000,327,11089485,-795,0,1763922201,13265.323815299991,300.57694707000337,54095.09133264 2025-11-23,18:23:23.000,327,11089515,-795,0,1763922202,13265.458541499996,300.569897940004,54095.3219076 2025-11-23,18:23:24.000,327,11089539,-795,0,1763922203,13265.539377219997,300.56284881000465,54095.40575304001 2025-11-23,18:23:25.000,327,11089448,-795,0,1763922204,13265.573058770002,300.4571118599997,54095.59440528 2025-11-23,18:23:26.000,327,11089529,-795,0,1763922205,13265.633685560002,300.3584240400014,54095.8808772 2025-11-23,18:23:27.000,327,11089522,-795,0,1763922206,13265.505695669992,300.16809753000416,54095.48959848 2025-11-23,18:23:28.000,327,11089482,-795,0,1763922207,13265.465277809992,300.11875362000137,54095.72716056 2025-11-23,18:23:29.000,327,11089500,-795,0,1763922208,13265.377705779996,299.9636727600009,54095.636328 2025-11-23,18:23:30.000,327,11089487,-795,0,1763922209,13265.22277064999,299.82973928999854,54095.32889472 2025-11-23,18:23:31.000,327,11089472,-795,0,1763922210,13265.06783552,299.77334625000367,54095.412740160005 2025-11-23,18:23:32.000,327,11089510,-795,0,1763922211,13264.885955149999,299.6817075600047,54095.32889472 2025-11-23,18:23:33.000,327,11089483,-795,0,1763922212,13264.757965259989,299.61121626000386,54095.5664568 2025-11-23,18:23:34.000,327,11089522,-795,0,1763922213,13264.751228949994,299.6041671300045,54095.72716056 2025-11-23,18:23:35.000,327,11089538,-795,0,1763922214,13264.751228949994,299.54777409000235,54095.65728936 2025-11-23,18:23:36.000,327,11089525,-795,0,1763922215,13264.650184299993,299.6253145200026,54095.636328 2025-11-23,18:23:37.000,327,11089521,-795,0,1763922216,13264.656920609988,299.61121626000386,54095.342868960004 2025-11-23,18:23:38.000,327,11089492,-795,0,1763922217,13264.650184299993,299.65351104,54095.175178080004 2025-11-23,18:23:39.000,327,11089570,-795,0,1763922218,13264.791646809994,299.6817075600047,54095.16819096001 2025-11-23,18:23:40.000,327,11089561,-795,0,1763922219,13264.832064669994,299.64646191000065,54095.27299776 2025-11-23,18:23:41.000,327,11089487,-795,0,1763922220,13265.013945039995,299.61121626000386,54095.643315119996 2025-11-23,18:23:42.000,327,11089540,-795,0,1763922221,13265.034153969995,299.54777409000235,54095.62235376001 2025-11-23,18:23:43.000,327,11089479,-795,0,1763922222,13265.04762659,299.43498800999805,54095.40575304001 2025-11-23,18:23:44.000,327,11089504,-795,0,1763922223,13265.1890891,299.43498800999805,54095.53850832 2025-11-23,18:23:45.000,327,11089482,-795,0,1763922224,13265.135198619995,299.39974236000126,54095.45466288001 2025-11-23,18:23:46.000,327,11089475,-795,0,1763922225,13265.02741766,299.36449671000446,54095.40575304001 2025-11-23,18:23:47.000,327,11089479,-795,0,1763922226,13264.771437879994,299.2940054100036,54095.175178080004 2025-11-23,18:23:48.000,327,11089537,-795,0,1763922227,13264.562612269998,299.31515280000167,54095.510559840004 2025-11-23,18:23:49.000,327,11089509,-795,0,1763922228,13264.549139649993,299.33630018999975,54095.80401888 2025-11-23,18:23:50.000,327,11089523,-795,0,1763922229,13264.387468209992,299.3292510600004,54095.811005999996 2025-11-23,18:23:51.000,327,11089535,-795,0,1763922230,13264.259478319997,299.28695628000423,54095.78305752 2025-11-23,18:23:52.000,327,11089490,-795,0,1763922231,13264.016971159996,299.2305632400021,54095.699212080006 2025-11-23,18:23:53.000,327,11089549,-795,0,1763922232,13263.96308067999,299.08958064000035,54095.4267144 2025-11-23,18:23:54.000,327,11089540,-795,0,1763922233,13263.99002592,299.0190893399995,54095.47562424001 2025-11-23,18:23:55.000,327,11089520,-795,0,1763922234,13263.96981699,298.92745065000054,54095.52453408001 2025-11-23,18:23:56.000,327,11089506,-795,0,1763922235,13264.037180089996,298.8005663100048,54095.78305752 2025-11-23,18:23:57.000,327,11089524,-795,0,1763922236,13264.158433669996,298.6666328400024,54095.45466288001 2025-11-23,18:23:58.000,327,11089508,-795,0,1763922237,13264.373995590002,298.624338059999,54095.748121920005 2025-11-23,18:23:59.000,327,11089443,-795,0,1763922238,13264.481776549997,298.624338059999,54095.55946968 2025-11-23,18:24:00.000,327,11089510,-795,0,1763922239,13264.704074779998,298.6666328400024,54095.7061992 2025-11-23,18:24:01.000,327,11089486,-795,0,1763922240,13264.771437879994,298.6736819700018,54095.55946968 2025-11-23,18:24:02.000,327,11089518,-795,0,1763922241,13264.731020019994,298.7089276199986,54095.38479168001 2025-11-23,18:24:03.000,327,11089546,-795,0,1763922242,13264.731020019994,298.8005663100048,54095.60139240001 2025-11-23,18:24:04.000,327,11089490,-795,0,1763922243,13264.650184299993,298.9133523900018,54096.04856808 2025-11-23,18:24:05.000,327,11089549,-795,0,1763922244,13264.528930719993,298.9485980399986,54096.02760672001 2025-11-23,18:24:06.000,327,11089499,-795,0,1763922245,13264.320105109997,298.96974543000397,54096.034593840006 2025-11-23,18:24:07.000,327,11089511,-795,0,1763922246,13264.01023485,298.955647169998,54095.82498024 2025-11-23,18:24:08.000,327,11089507,-795,0,1763922247,13263.936135439995,298.9485980399986,54095.60139240001 2025-11-23,18:24:09.000,327,11089441,-795,0,1763922248,13263.875508649995,298.9204015200012,54095.53850832 2025-11-23,18:24:10.000,327,11089537,-795,0,1763922249,13263.80140923999,298.8499102200003,54095.636328 2025-11-23,18:24:11.000,327,11089547,-795,0,1763922250,13263.76772769,298.80761544000416,54095.90183856 2025-11-23,18:24:12.000,327,11089538,-755,0,1763922251,13263.74751876,298.73007501000393,54095.85991584001 2025-11-23,18:24:13.000,327,11089557,-795,0,1763922252,13263.76772769,298.6525345800037,54095.8808772 2025-11-23,18:24:14.000,327,11089518,-795,0,1763922253,13263.82835448,298.6525345800037,54096.04856808 2025-11-23,18:24:15.000,327,11089493,-795,0,1763922254,13263.78793662,298.6102398000003,54095.98568400001 2025-11-23,18:24:16.000,327,11089479,-795,0,1763922255,13263.78120030999,298.53269937000005,54095.65030224001 2025-11-23,18:24:17.000,327,11089526,-795,0,1763922256,13263.633001489994,298.48335546000453,54095.4267144 2025-11-23,18:24:18.000,327,11089415,-795,0,1763922257,13263.63973779999,298.53269937000005,54095.52453408001 2025-11-23,18:24:19.000,327,11089538,-795,0,1763922258,13263.552165769994,298.65958371000306,54096.00664536001 2025-11-23,18:24:20.000,327,11089508,-795,0,1763922259,13263.484802669998,298.7371241400033,54096.02760672001 2025-11-23,18:24:21.000,327,11089505,-795,0,1763922260,13263.390494329993,298.8005663100048,54096.0206196 2025-11-23,18:24:22.000,327,11089442,-795,0,1763922261,13263.397230639988,298.8217137000029,54096.06254232 2025-11-23,18:24:23.000,327,11089533,-795,0,1763922262,13263.302922299998,298.80761544000416,54095.58741816 2025-11-23,18:24:24.000,327,11089535,-795,0,1763922263,13263.343340159998,298.8146645700035,54095.75510904 2025-11-23,18:24:25.000,327,11089512,-795,0,1763922264,13263.370285399993,298.7723697900001,54095.71318632 2025-11-23,18:24:26.000,327,11089517,-795,0,1763922265,13263.410703259993,298.71597674999794,54095.83895448001 2025-11-23,18:24:27.000,327,11089499,-795,0,1763922266,13263.444384809998,298.74417327000265,54096.013632480004 2025-11-23,18:24:28.000,327,11089535,-795,0,1763922267,13263.585847319999,298.7018784899992,54096.2302332 2025-11-23,18:24:29.000,327,11089507,-795,0,1763922268,13263.666683039999,298.69482935999986,54096.35600136 2025-11-23,18:24:30.000,327,11089561,-795,0,1763922269,13263.68015565999,298.7089276199986,54096.38394984 2025-11-23,18:24:31.000,327,11089444,-795,0,1763922270,13263.70036458999,298.6525345800037,54096.0904908 2025-11-23,18:24:32.000,327,11089527,-795,0,1763922271,13263.518484219989,298.61728892999963,54096.034593840006 2025-11-23,18:24:33.000,327,11089525,-795,0,1763922272,13263.410703259993,298.6736819700018,54095.978696879996 2025-11-23,18:24:34.000,327,11089499,-795,0,1763922273,13263.457857429989,298.7089276199986,54096.50273088 2025-11-23,18:24:35.000,327,11089538,-795,0,1763922274,13263.309658609993,298.7018784899992,54096.48875664001 2025-11-23,18:24:36.000,327,11089586,-795,0,1763922275,13263.350076469993,298.73007501000393,54096.62849904001 2025-11-23,18:24:37.000,327,11089557,-795,0,1763922276,13263.154723480002,298.73007501000393,54096.39792408 2025-11-23,18:24:38.000,327,11089546,-795,0,1763922277,13263.289449679993,298.82876283000223,54096.59356344 2025-11-23,18:24:39.000,327,11089530,-795,0,1763922278,13263.275977060002,298.86400847999903,54096.37696272 2025-11-23,18:24:40.000,327,11089523,-795,0,1763922279,13263.336603850003,298.8146645700035,54096.38394984 2025-11-23,18:24:41.000,327,11089551,-795,0,1763922280,13263.457857429989,298.85695934999967,54096.481769519996 2025-11-23,18:24:42.000,327,11089520,-795,0,1763922281,13263.464593739998,298.8499102200003,54096.71234448 2025-11-23,18:24:43.000,327,11089526,-795,0,1763922282,13263.592583629994,298.8146645700035,54096.65644752001 2025-11-23,18:24:44.000,327,11089576,-795,0,1763922283,13263.814881859995,298.8851558700044,54096.89400960001 2025-11-23,18:24:45.000,327,11089553,-795,0,1763922284,13263.875508649995,298.9204015200012,54096.91497096001 2025-11-23,18:24:46.000,327,11089542,-795,0,1763922285,13263.90245388999,298.9133523900018,54096.705357360006 2025-11-23,18:24:47.000,327,11089541,-795,0,1763922286,13263.646474109999,298.955647169998,54096.39792408 2025-11-23,18:24:48.000,327,11089522,-795,0,1763922287,13263.511747909994,298.9485980399986,54096.49574376 2025-11-23,18:24:49.000,327,11089467,-795,0,1763922288,13263.370285399993,298.9979419500014,54096.74728008001 2025-11-23,18:24:50.000,327,11089518,-795,0,1763922289,13263.249031819993,298.87810673999775,54097.06170048001 2025-11-23,18:24:51.000,327,11089510,-795,0,1763922290,13263.060415139997,298.8499102200003,54097.040739120006 2025-11-23,18:24:52.000,327,11089566,-795,0,1763922291,13262.939161559996,298.751222400002,54096.94990656 2025-11-23,18:24:53.000,327,11089566,-795,0,1763922292,13262.858325839996,298.6736819700018,54096.93593232 2025-11-23,18:24:54.000,327,11089552,-795,0,1763922293,13263.040206209997,298.5397484999994,54096.77522856001 2025-11-23,18:24:55.000,327,11089533,-795,0,1763922294,13263.114305620002,298.48335546000453,54096.78221568 2025-11-23,18:24:56.000,327,11089477,-795,0,1763922295,13263.316394920002,298.5045028500026,54096.7892028 2025-11-23,18:24:57.000,327,11089542,-795,0,1763922296,13263.390494329993,298.5397484999994,54096.970867920005 2025-11-23,18:24:58.000,327,11089572,-795,0,1763922297,13263.558902079989,298.7089276199986,54097.040739120006 2025-11-23,18:24:59.000,327,11089552,-795,0,1763922298,13263.511747909994,298.8499102200003,54097.09663608 2025-11-23,18:25:00.000,327,11089550,-795,0,1763922299,13263.65994672999,298.94154890999926,54097.3132368 2025-11-23,18:25:01.000,327,11089575,-795,0,1763922300,13263.545429459999,298.99089282000205,54097.320223919996 2025-11-23,18:25:02.000,327,11089565,-795,0,1763922301,13263.296185990002,298.94154890999926,54096.852086880004 2025-11-23,18:25:03.000,327,11089527,-795,0,1763922302,13263.188405029992,298.9626963000046,54097.00580352 2025-11-23,18:25:04.000,327,11089466,-795,0,1763922303,13263.100832999997,298.8005663100048,54097.019777760004 2025-11-23,18:25:05.000,327,11089491,-795,0,1763922304,13262.972843110001,298.74417327000265,54097.376120880006 2025-11-23,18:25:06.000,327,11089529,-795,0,1763922305,13262.925688939991,298.65958371000306,54097.41804360001 2025-11-23,18:25:07.000,327,11089584,-795,0,1763922306,13262.76401749999,298.6031906700009,54097.36214664 2025-11-23,18:25:08.000,327,11089474,-795,0,1763922307,13262.78422642999,298.5186011100013,54097.39009512 2025-11-23,18:25:09.000,327,11089473,-795,0,1763922308,13262.959370489996,298.43401155000174,54097.22939136001 2025-11-23,18:25:10.000,327,11089562,-795,0,1763922309,13263.019997279996,298.419913290003,54097.27830120001 2025-11-23,18:25:11.000,327,11089497,-795,0,1763922310,13262.959370489996,298.4269624200024,54097.12458456 2025-11-23,18:25:12.000,327,11089547,-795,0,1763922311,13263.019997279996,298.419913290003,54097.29227544 2025-11-23,18:25:13.000,327,11089541,-795,0,1763922312,13263.073887760002,298.4551589399998,54097.473940560005 2025-11-23,18:25:14.000,327,11089596,-795,0,1763922313,13263.141250859997,298.44810981000046,54097.543811760006 2025-11-23,18:25:15.000,327,11089512,-795,0,1763922314,13263.296185990002,298.51155198000197,54097.65560568 2025-11-23,18:25:16.000,327,11089605,-795,0,1763922315,13263.370285399993,298.5890924100022,54097.80233520001 2025-11-23,18:25:17.000,327,11089519,-795,0,1763922316,13263.296185990002,298.624338059999,54097.27131408 2025-11-23,18:25:18.000,327,11089476,-795,0,1763922317,13263.464593739998,298.69482935999986,54097.48092768 2025-11-23,18:25:19.000,327,11089486,-795,0,1763922318,13263.471330049993,298.8358119600016,54097.55079888 2025-11-23,18:25:20.000,327,11089538,-795,0,1763922319,13263.531956839994,298.96974543000397,54097.89316776 2025-11-23,18:25:21.000,327,11089550,-795,0,1763922320,13263.437648499988,299.07548238000163,54097.99098744 2025-11-23,18:25:22.000,327,11089565,-795,0,1763922321,13263.390494329993,299.1248262900044,54097.928103360005 2025-11-23,18:25:23.000,327,11089533,-795,0,1763922322,13263.275977060002,299.18826845999865,54097.928103360005 2025-11-23,18:25:24.000,327,11089538,-795,0,1763922323,13263.121041929997,299.27285801999824,54098.095794240005 2025-11-23,18:25:25.000,327,11089511,-795,0,1763922324,13263.242295509997,299.27285801999824,54097.82329656 2025-11-23,18:25:26.000,327,11089518,-795,0,1763922325,13263.235559200002,299.3574475799978,54097.89316776 2025-11-23,18:25:27.000,327,11089517,-795,0,1763922326,13263.033469900001,299.3715458400038,54097.690541280004 2025-11-23,18:25:28.000,327,11089535,-795,0,1763922327,13263.040206209997,299.4772827900015,54097.91412912 2025-11-23,18:25:29.000,327,11089477,-795,0,1763922328,13263.094096690002,299.63236365000193,54098.17265256 2025-11-23,18:25:30.000,327,11089519,-795,0,1763922329,13263.188405029992,299.7169532100015,54098.33335632001 2025-11-23,18:25:31.000,327,11089522,-795,0,1763922330,13263.208613959992,299.8226901599992,54098.37527904001 2025-11-23,18:25:32.000,327,11089503,-795,0,1763922331,13263.269240749993,299.9989184099977,54098.1516912 2025-11-23,18:25:33.000,327,11089542,-795,0,1763922332,13263.255768130002,300.11875362000137,54098.095794240005 2025-11-23,18:25:34.000,327,11089549,-795,0,1763922333,13263.343340159998,300.2949818699999,54098.23553664001 2025-11-23,18:25:35.000,327,11089518,-795,0,1763922334,13263.269240749993,300.4289153400023,54098.361304800004 2025-11-23,18:25:36.000,327,11089500,-795,0,1763922335,13263.222086579997,300.64743837000424,54098.480085840005 2025-11-23,18:25:37.000,327,11089553,-795,0,1763922336,13263.134514550002,300.80956836000405,54098.5359828 2025-11-23,18:25:38.000,327,11089594,-795,0,1763922337,13263.107569309992,300.9646492200045,54098.56393128 2025-11-23,18:25:39.000,327,11089553,-795,0,1763922338,13263.006524659992,301.1197300799977,54098.62681536 2025-11-23,18:25:40.000,327,11089558,-795,0,1763922339,13263.107569309992,301.3100565900022,54098.431176000006 2025-11-23,18:25:41.000,327,11089497,-795,0,1763922340,13263.087360379992,301.472186580002,54098.50803432 2025-11-23,18:25:42.000,327,11089522,-795,0,1763922341,13263.154723480002,301.6061200500044,54098.57091840001 2025-11-23,18:25:43.000,327,11089495,-795,0,1763922342,13263.154723480002,301.76120091000485,54098.63380248 2025-11-23,18:25:44.000,327,11089509,-795,0,1763922343,13263.309658609993,301.94447829000273,54098.82245472 2025-11-23,18:25:45.000,327,11089484,-795,0,1763922344,13263.505011599998,302.1277556700006,54099.032068320004 2025-11-23,18:25:46.000,327,11089483,-795,0,1763922345,13263.70036458999,302.3110330499985,54099.04604256001 2025-11-23,18:25:47.000,327,11089509,-795,0,1763922346,13263.86877234,302.45201565000025,54098.96918424 2025-11-23,18:25:48.000,327,11089557,-795,0,1763922347,13264.158433669996,302.61414564000006,54098.864377440004 2025-11-23,18:25:49.000,327,11089543,-795,0,1763922348,13264.326841419992,302.7410299800031,54099.02508120001 2025-11-23,18:25:50.000,327,11089493,-795,0,1763922349,13264.434622380002,302.8749634499982,54099.06700392 2025-11-23,18:25:51.000,327,11089494,-795,0,1763922350,13264.481776549997,303.037093439998,54099.40937280001 2025-11-23,18:25:52.000,327,11089553,-795,0,1763922351,13264.535667030003,303.1146338699982,54099.47924400001 2025-11-23,18:25:53.000,327,11089512,-795,0,1763922352,13264.468303929993,303.13578126000357,54099.47225688 2025-11-23,18:25:54.000,327,11089562,-795,0,1763922353,13264.522194409998,303.1428303900029,54099.5141796 2025-11-23,18:25:55.000,327,11089535,-795,0,1763922354,13264.582821199998,303.1287321300042,54099.653922000005 2025-11-23,18:25:56.000,327,11089544,-795,0,1763922355,13264.697338469989,302.99479866000183,54099.4443084 2025-11-23,18:25:57.000,327,11089521,-795,0,1763922356,13264.724283709998,302.9172582300016,54099.20674632 2025-11-23,18:25:58.000,327,11089538,-795,0,1763922357,13264.94658194,302.92430736000097,54099.42334704 2025-11-23,18:25:59.000,327,11089578,-795,0,1763922358,13265.195825409995,302.9172582300016,54099.870522720004 2025-11-23,18:26:00.000,327,11089493,-795,0,1763922359,13265.431596260001,302.81152128000394,54099.93340680001 2025-11-23,18:26:01.000,327,11089550,-795,0,1763922360,13265.640421869997,302.8044721500046,54099.9683424 2025-11-23,18:26:02.000,327,11089557,-795,0,1763922361,13265.909874269993,302.82561954000266,54099.93340680001 2025-11-23,18:26:03.000,327,11089560,-795,0,1763922362,13265.970501059994,302.76217737000115,54099.81462576001 2025-11-23,18:26:04.000,327,11089518,-795,0,1763922363,13266.172590359995,302.7339808500037,54099.8984712 2025-11-23,18:26:05.000,327,11089524,-795,0,1763922364,13266.32078917999,302.6564404200035,54100.003278 2025-11-23,18:26:06.000,327,11089533,-795,0,1763922365,13266.334261799995,302.5436543399992,54100.05218784001 2025-11-23,18:26:07.000,327,11089488,-675,0,1763922366,13266.374679659995,302.4097208700041,54100.05218784001 2025-11-23,18:26:08.000,327,11089574,-795,0,1763922367,13266.48919693,302.35332783000194,54100.24782720001 2025-11-23,18:26:09.000,327,11089572,-795,0,1763922368,13266.637395749996,302.28988566000044,54100.29673704001 2025-11-23,18:26:10.000,327,11089496,-795,0,1763922369,13266.772121950002,302.24054174999765,54100.49936352 2025-11-23,18:26:11.000,327,11089498,-795,0,1763922370,13266.974211250003,302.19119784000213,54100.24084008 2025-11-23,18:26:12.000,327,11089566,-795,0,1763922371,13267.189773169994,302.1277556700006,54100.18494312 2025-11-23,18:26:13.000,327,11089626,-795,0,1763922372,13267.331235679994,302.07841175999783,54100.275775680006 2025-11-23,18:26:14.000,327,11089545,-795,0,1763922373,13267.553533909995,302.0502152400004,54100.77186120001 2025-11-23,18:26:15.000,327,11089570,-795,0,1763922374,13267.70173272999,301.930380030004,54100.8067968 2025-11-23,18:26:16.000,327,11089553,-795,0,1763922375,13267.836458929996,301.90923263999866,54100.827758160005 2025-11-23,18:26:17.000,327,11089484,-795,0,1763922376,13267.937503579997,301.81054482000036,54100.5971832 2025-11-23,18:26:18.000,327,11089512,-795,0,1763922377,13267.991394060002,301.83169220999844,54100.77186120001 2025-11-23,18:26:19.000,327,11089474,-795,0,1763922378,13268.045284539992,301.77529917000356,54100.53429912001 2025-11-23,18:26:20.000,327,11089503,-795,0,1763922379,13268.146329189993,301.690709610004,54100.78583544 2025-11-23,18:26:21.000,327,11089521,-795,0,1763922380,13268.139592879998,301.58497265999904,54100.68102864001 2025-11-23,18:26:22.000,327,11089584,-795,0,1763922381,13268.099175019997,301.48628484000074,54101.044358880004 2025-11-23,18:26:23.000,327,11089529,-795,0,1763922382,13267.971185130002,301.345302239999,54100.8067968 2025-11-23,18:26:24.000,327,11089525,-795,0,1763922383,13267.957712509997,301.21841790000326,54100.86968088001 2025-11-23,18:26:25.000,327,11089520,-795,0,1763922384,13267.822986309991,301.1338283400037,54100.91859072001 2025-11-23,18:26:26.000,327,11089475,-795,0,1763922385,13267.863404169992,300.9364526999998,54100.76487408 2025-11-23,18:26:27.000,327,11089498,-795,0,1763922386,13267.863404169992,300.64743837000424,54100.63211880001 2025-11-23,18:26:28.000,327,11089510,-795,0,1763922387,13267.910558340001,300.4923575100038,54100.63211880001 2025-11-23,18:26:29.000,327,11089542,-795,0,1763922388,13268.153065500002,300.3231783900046,54100.778848320006 2025-11-23,18:26:30.000,327,11089575,-795,0,1763922389,13268.301264319998,300.2456379600044,54101.1212172 2025-11-23,18:26:31.000,327,11089499,-795,0,1763922390,13268.51682623999,300.10465536000265,54101.044358880004 2025-11-23,18:26:32.000,327,11089556,-795,0,1763922391,13268.651552439995,300.07645883999794,54101.03737176001 2025-11-23,18:26:33.000,327,11089563,-795,0,1763922392,13268.86037804999,300.07645883999794,54101.05833312001 2025-11-23,18:26:34.000,327,11089561,-795,0,1763922393,13269.055731039996,300.13990100999945,54100.89064224001 2025-11-23,18:26:35.000,327,11089498,-795,0,1763922394,13269.156775689997,300.15399926999817,54100.9116036 2025-11-23,18:26:36.000,327,11089552,-795,0,1763922395,13269.096148899996,300.18924492000224,54100.876668000004 2025-11-23,18:26:37.000,327,11089516,-795,0,1763922396,13268.934477459996,300.12580275000073,54101.00243616 2025-11-23,18:26:38.000,327,11089597,-795,0,1763922397,13268.793014949995,300.1469501399988,54101.20506264001 2025-11-23,18:26:39.000,327,11089498,-795,0,1763922398,13268.60439827,300.11875362000137,54101.28890808 2025-11-23,18:26:40.000,327,11089564,-795,0,1763922399,13268.361891109998,300.07645883999794,54101.260959600004 2025-11-23,18:26:41.000,327,11089565,-795,0,1763922400,13268.099175019997,299.9354762400035,54101.32384368001 2025-11-23,18:26:42.000,327,11089535,-795,0,1763922401,13267.809513690001,299.70990408000216,54100.729938480006 2025-11-23,18:26:43.000,327,11089539,-795,0,1763922402,13267.654578559996,299.5759706099998,54100.69500288 2025-11-23,18:26:44.000,327,11089507,-795,0,1763922403,13267.60068807999,299.42088974999933,54100.79980968001 2025-11-23,18:26:45.000,327,11089474,-795,0,1763922404,13267.48617081,299.2587597599995,54101.114230080006 2025-11-23,18:26:46.000,327,11089585,-795,0,1763922405,13267.371653539994,299.08958064000035,54100.9814748 2025-11-23,18:26:47.000,327,11089644,-795,0,1763922406,13267.331235679994,298.9133523900018,54100.61814456 2025-11-23,18:26:48.000,327,11089645,-795,0,1763922407,13267.32449937,298.9133523900018,54100.660067280005 2025-11-23,18:26:49.000,327,11089503,-795,0,1763922408,13267.27734519999,298.8005663100048,54100.79282256 2025-11-23,18:26:50.000,327,11089520,-795,0,1763922409,13267.35818091999,298.8217137000029,54100.50635064 2025-11-23,18:26:51.000,327,11089605,-795,0,1763922410,13267.183036859999,298.80761544000416,54100.422505200004 2025-11-23,18:26:52.000,327,11089597,-795,0,1763922411,13267.156091619989,298.9767945600033,54100.254814320004 2025-11-23,18:26:53.000,327,11089558,-795,0,1763922412,13266.967474939993,299.0966297699997,54100.394556720006 2025-11-23,18:26:54.000,327,11089498,-795,0,1763922413,13266.893375530002,299.2658088899989,54100.562247600006 2025-11-23,18:26:55.000,327,11089544,-795,0,1763922414,13266.718231469997,299.3926932300019,54100.48538928001 2025-11-23,18:26:56.000,327,11089639,-795,0,1763922415,13266.590241580001,299.59711799999786,54100.46442792001 2025-11-23,18:26:57.000,327,11089598,-795,0,1763922416,13266.475724309996,299.56187235000107,54100.04520072 2025-11-23,18:26:58.000,327,11089598,-795,0,1763922417,13266.28037131999,299.41384062,54099.8984712 2025-11-23,18:26:59.000,327,11089612,-795,0,1763922418,13266.2668987,299.2305632400021,54099.97532952 2025-11-23,18:27:00.000,327,11089630,-795,0,1763922419,13266.233217149995,299.3715458400038,54100.18494312 2025-11-23,18:27:01.000,327,11089527,-795,0,1763922420,13266.071545709994,299.2446615000008,54100.21987872001 2025-11-23,18:27:02.000,327,11089513,-795,0,1763922421,13266.031127849994,299.1671210700006,54100.16398176 2025-11-23,18:27:03.000,327,11089612,-795,0,1763922422,13266.010918919994,299.07548238000163,54099.91244544001 2025-11-23,18:27:04.000,327,11089555,-795,0,1763922423,13266.051336779994,299.0684332500023,54099.94738104 2025-11-23,18:27:05.000,327,11089586,-795,0,1763922424,13265.923346889998,298.9979419500014,54099.42334704 2025-11-23,18:27:06.000,327,11089527,-795,0,1763922425,13265.903137959998,299.04023673000484,54099.54212808 2025-11-23,18:27:07.000,327,11089595,-795,0,1763922426,13265.600004009997,299.1671210700006,54099.416359920004 2025-11-23,18:27:08.000,327,11089488,-795,0,1763922427,13265.519168289997,299.4420371400047,54099.59802504001 2025-11-23,18:27:09.000,327,11089535,-795,0,1763922428,13265.276661129996,299.5054793099989,54099.59802504001 2025-11-23,18:27:10.000,327,11089465,-795,0,1763922429,13265.135198619995,299.64646191000065,54099.57007656 2025-11-23,18:27:11.000,327,11089534,-795,0,1763922430,13264.825328359999,299.74514972999896,54099.52116672 2025-11-23,18:27:12.000,327,11089522,-795,0,1763922431,13264.629975369993,299.8156410299998,54099.38142432001 2025-11-23,18:27:13.000,327,11089528,-795,0,1763922432,13264.468303929993,299.82973928999854,54098.80848048001 2025-11-23,18:27:14.000,327,11089471,-795,0,1763922433,13264.266214629992,299.89318146000005,54098.73860928001 2025-11-23,18:27:15.000,327,11089624,-795,0,1763922434,13264.178642599996,299.9495745000022,54098.90630016001 2025-11-23,18:27:16.000,327,11089539,-795,0,1763922435,13264.178642599996,300.0623605799992,54099.06700392 2025-11-23,18:27:17.000,327,11089643,-795,0,1763922436,13264.02370746999,300.13990100999945,54098.87835168001 2025-11-23,18:27:18.000,327,11089569,-795,0,1763922437,13264.03044378,300.2174414399997,54098.934248640006 2025-11-23,18:27:19.000,327,11089596,-795,0,1763922438,13263.96308067999,300.23858882999775,54098.8504032 2025-11-23,18:27:20.000,327,11089520,-795,0,1763922439,13263.814881859995,300.26678535000246,54098.64078960001 2025-11-23,18:27:21.000,327,11089415,-795,0,1763922440,13263.734046139994,300.26678535000246,54098.3962404 2025-11-23,18:27:22.000,327,11089689,-795,0,1763922441,13263.673419349994,300.2808836100012,54098.28444648001 2025-11-23,18:27:23.000,327,11089691,-795,0,1763922442,13263.491538979993,300.28793274000054,54098.095794240005 2025-11-23,18:27:24.000,327,11089659,-795,0,1763922443,13263.61952886999,300.38662055999885,54098.51502144 2025-11-23,18:27:25.000,327,11089670,-795,0,1763922444,13263.666683039999,300.443013600001,54098.45912448 2025-11-23,18:27:26.000,327,11089659,-795,0,1763922445,13263.599319939989,300.4923575100038,54098.40322752001 2025-11-23,18:27:28.000,327,11089599,-795,0,1763922447,13263.855299719995,300.4289153400023,54097.89316776 2025-11-23,18:27:29.000,327,11089563,-795,0,1763922448,13264.00349853999,300.6756348900017,54097.879193520006 2025-11-23,18:27:30.000,327,11089564,-795,0,1763922449,13264.165169979991,300.5910453300021,54097.84425792 2025-11-23,18:27:31.000,327,11089507,-795,0,1763922450,13264.165169979991,300.74612619000254,54098.03989728001 2025-11-23,18:27:32.000,327,11089421,-795,0,1763922451,13264.225796769992,300.89415792000364,54097.96303896 2025-11-23,18:27:33.000,327,11089566,-795,0,1763922452,13264.320105109997,301.09153356000024,54098.17265256 2025-11-23,18:27:34.000,327,11089430,-795,0,1763922453,13264.387468209992,301.2607126799994,54098.242523760004 2025-11-23,18:27:35.000,327,11089597,-795,0,1763922454,13264.299896179997,301.40169528000115,54098.06085864 2025-11-23,18:27:36.000,327,11089509,-795,0,1763922455,13264.272950940001,301.5215304900048,54097.78137384001 2025-11-23,18:27:37.000,327,11089507,-795,0,1763922456,13264.097806879996,301.5215304900048,54097.59970872 2025-11-23,18:27:38.000,327,11089526,-795,0,1763922457,13263.88898127,301.6202183100031,54097.40406936 2025-11-23,18:27:39.000,327,11089598,-795,0,1763922458,13263.80814555,301.76120091000485,54097.95605184 2025-11-23,18:27:40.000,327,11089599,-795,0,1763922459,13263.78793662,301.7682500400042,54098.0119488 2025-11-23,18:27:41.000,327,11089603,-795,0,1763922460,13263.713837209994,301.73300439000013,54097.98400032 2025-11-23,18:27:42.000,327,11089525,-795,0,1763922461,13263.606056249999,301.7189061300014,54097.8372708 2025-11-23,18:27:43.000,327,11089630,-795,0,1763922462,13263.437648499988,301.59907091999776,54097.425030720005 2025-11-23,18:27:44.000,327,11089599,-795,0,1763922463,13263.457857429989,301.43694092999795,54097.32721104001 2025-11-23,18:27:45.000,327,11089521,-795,0,1763922464,13263.471330049993,301.50038309999945,54097.06170048001 2025-11-23,18:27:46.000,327,11089715,-795,0,1763922465,13263.666683039999,301.48628484000074,54097.19445576 2025-11-23,18:27:47.000,327,11089586,-795,0,1763922466,13263.84182709999,301.6695622199986,54097.55079888 2025-11-23,18:27:48.000,327,11089596,-795,0,1763922467,13263.88224495999,301.7682500400042,54097.257339840005 2025-11-23,18:27:49.000,327,11089702,-795,0,1763922468,13264.124752119991,301.9021835099993,54097.43201784 2025-11-23,18:27:50.000,327,11089527,-795,0,1763922469,13264.313368800002,302.0361169800017,54097.60669584 2025-11-23,18:27:51.000,327,11089470,-795,0,1763922470,13264.380731899997,302.0995591500032,54097.28528832 2025-11-23,18:27:52.000,327,11089570,-795,0,1763922471,13264.468303929993,302.4449665200009,54097.21541712 2025-11-23,18:27:53.000,327,11089657,-795,0,1763922472,13264.360522969997,302.53660520999983,54097.03375200001 2025-11-23,18:27:54.000,327,11089533,-795,0,1763922473,13264.326841419992,302.76217737000115,54097.208430000006 2025-11-23,18:27:55.000,327,11089583,-795,0,1763922474,13264.299896179997,302.832668670002,54097.28528832 2025-11-23,18:27:56.000,327,11089483,-795,0,1763922475,13264.266214629992,302.79742301999795,54097.50887616 2025-11-23,18:27:57.000,327,11089459,-795,0,1763922476,13264.212324150001,302.72693172000436,54097.50887616 2025-11-23,18:27:58.000,327,11089516,-795,0,1763922477,13264.064125329991,302.592998250002,54097.208430000006 2025-11-23,18:27:59.000,327,11089545,-795,0,1763922478,13264.158433669996,302.3815243499994,54096.84509976001 2025-11-23,18:28:00.000,327,11089564,-795,0,1763922479,13264.198851529996,302.2828365300011,54097.04772624 2025-11-23,18:28:01.000,327,11089482,-795,0,1763922480,13264.286423559992,302.0995591500032,54097.02676488 2025-11-23,18:28:02.000,327,11089512,-795,0,1763922481,13264.414413450002,302.0502152400004,54097.27830120001 2025-11-23,18:28:03.000,327,11089585,-795,0,1763922482,13264.589557509993,301.79644656000164,54097.138558800005 2025-11-23,18:28:04.000,327,11089532,-795,0,1763922483,13264.805119429999,301.71185700000206,54097.21541712 2025-11-23,18:28:05.000,327,11089491,-795,0,1763922484,13264.96679087,301.676611349998,54097.19445576 2025-11-23,18:28:06.000,327,11089599,-795,0,1763922485,13265.22950696,301.76120091000485,54097.29227544 2025-11-23,18:28:07.000,327,11089394,-795,0,1763922486,13265.397914709996,301.87398699000187,54096.970867920005 2025-11-23,18:28:08.000,327,11089571,-795,0,1763922487,13265.492223050001,301.9374291600034,54096.78221568 2025-11-23,18:28:09.000,327,11089538,-795,0,1763922488,13265.674103420002,302.0149695900036,54097.00580352 2025-11-23,18:28:10.000,327,11089551,-795,0,1763922489,13265.748202829993,302.1348048,54097.45996632 2025-11-23,18:28:11.000,327,11089575,-795,0,1763922490,13265.754939140003,302.10660828000255,54097.48092768 2025-11-23,18:28:12.000,327,11089582,-795,0,1763922491,13265.566322459992,302.1770995800034,54097.33419816 2025-11-23,18:28:13.000,327,11089557,-795,0,1763922492,13265.525904599992,302.2123452300002,54097.25035272001 2025-11-23,18:28:14.000,327,11089614,-795,0,1763922493,13265.566322459992,302.2334926199983,54097.208430000006 2025-11-23,18:28:15.000,327,11089460,-795,0,1763922494,13265.539377219997,302.1841487100028,54097.11061032001 2025-11-23,18:28:16.000,327,11089697,-795,0,1763922495,13265.370969470001,302.1277556700006,54097.06170048001 2025-11-23,18:28:17.000,327,11089495,-795,0,1763922496,13265.31034268,302.0643134999991,54097.15952016001 2025-11-23,18:28:18.000,327,11089547,-795,0,1763922497,13265.24297957999,301.9656256800008,54097.1036232 2025-11-23,18:28:19.000,327,11089593,-795,0,1763922498,13265.391178400001,302.0502152400004,54097.23637848 2025-11-23,18:28:20.000,327,11089586,-795,0,1763922499,13265.620212939997,301.9374291600034,54097.39708224001 2025-11-23,18:28:21.000,327,11089444,-795,0,1763922500,13265.714521280002,302.02201872000296,54097.34118528 2025-11-23,18:28:22.000,327,11089546,-795,0,1763922501,13265.829038549993,301.95857655000145,54097.11061032001 2025-11-23,18:28:23.000,327,11089601,-795,0,1763922502,13265.855983789988,302.0361169800017,54096.84509976001 2025-11-23,18:28:24.000,327,11089514,-795,0,1763922503,13265.855983789988,301.99382219999825,54096.817151279996 2025-11-23,18:28:25.000,327,11089508,-795,0,1763922504,13265.822302239998,302.00792046000424,54097.16650728 2025-11-23,18:28:26.000,327,11089548,-795,0,1763922505,13265.835774859988,302.08546089000447,54097.29926256001 2025-11-23,18:28:27.000,327,11089462,-795,0,1763922506,13265.674103420002,301.95857655000145,54097.13157168001 2025-11-23,18:28:28.000,327,11089499,-795,0,1763922507,13265.492223050001,301.84579047000443,54097.02676488 2025-11-23,18:28:29.000,327,11089422,-795,0,1763922508,13265.472014120001,301.92333090000466,54097.27830120001 2025-11-23,18:28:30.000,327,11089523,-795,0,1763922509,13265.573058770002,301.8810361200012,54097.11061032001 2025-11-23,18:28:31.000,327,11089583,-795,0,1763922510,13265.391178400001,301.8880852500006,54096.88702248 2025-11-23,18:28:32.000,327,11089661,-795,0,1763922511,13265.424859949992,301.9374291600034,54096.90798384 2025-11-23,18:28:33.000,327,11089499,-795,0,1763922512,13265.317078989996,301.99382219999825,54097.152533039996 2025-11-23,18:28:34.000,327,11089588,-795,0,1763922513,13265.29013375,302.14185392999934,54097.05471336 2025-11-23,18:28:35.000,327,11089522,-795,0,1763922514,13265.26992482,302.26873827000236,54097.04772624 2025-11-23,18:28:36.000,327,11089540,-795,0,1763922515,13265.391178400001,302.1489030599987,54097.20144288001 2025-11-23,18:28:37.000,327,11089568,-795,0,1763922516,13265.418123639996,302.0713626299985,54096.94990656 2025-11-23,18:28:38.000,327,11089598,-795,0,1763922517,13265.296870059996,301.9021835099993,54096.59356344 2025-11-23,18:28:39.000,327,11089545,-795,0,1763922518,13265.391178400001,301.7541517799982,54096.62151192 2025-11-23,18:28:40.000,327,11089340,-795,0,1763922519,13265.492223050001,301.66251308999927,54096.803177040005 2025-11-23,18:28:41.000,327,11089468,-795,0,1763922520,13265.586531389992,301.6413657000012,54097.187468640004 2025-11-23,18:28:42.000,327,11089336,-795,0,1763922521,13265.613476630002,301.66251308999927,54097.41804360001 2025-11-23,18:28:43.000,327,11089410,-795,0,1763922522,13265.640421869997,301.92333090000466,54096.817151279996 2025-11-23,18:28:44.000,327,11089485,-795,0,1763922523,13265.909874269993,301.803495690001,54097.138558800005 2025-11-23,18:28:45.000,327,11089401,-795,0,1763922524,13265.970501059994,301.76120091000485,54096.79618992001 2025-11-23,18:28:46.000,327,11089729,-795,0,1763922525,13266.12543619,301.89513437999994,54096.91497096001 2025-11-23,18:28:47.000,327,11089686,-795,0,1763922526,13266.12543619,301.8528396000038,54096.65644752001 2025-11-23,18:28:48.000,327,11089775,-795,0,1763922527,13266.091754639994,301.81054482000036,54097.0686876 2025-11-23,18:28:49.000,327,11089494,-795,0,1763922528,13266.26016238999,302.00792046000424,54097.07567472 2025-11-23,18:28:50.000,327,11089488,-795,0,1763922529,13266.15911773999,301.97972393999953,54096.90798384 2025-11-23,18:28:51.000,327,11089729,-795,0,1763922530,13266.18606298,302.0502152400004,54097.02676488 2025-11-23,18:28:52.000,327,11089560,-795,0,1763922531,13266.2668987,302.2123452300002,54097.34118528 2025-11-23,18:28:53.000,327,11089645,-795,0,1763922532,13266.14564512,302.25464001000364,54096.817151279996 2025-11-23,18:28:54.000,327,11089397,-795,0,1763922533,13266.28710763,302.19119784000213,54096.9289452 2025-11-23,18:28:55.000,327,11089392,-795,0,1763922534,13266.11869987999,302.3956226099981,54097.01279064001 2025-11-23,18:28:56.000,327,11089434,-795,0,1763922535,13265.997446299989,302.28988566000044,54097.06170048001 2025-11-23,18:28:57.000,327,11089545,-795,0,1763922536,13265.997446299989,302.3956226099981,54097.26432696 2025-11-23,18:28:58.000,327,11089474,-795,0,1763922537,13265.882929029998,302.3251313100045,54096.93593232 2025-11-23,18:28:59.000,327,11089611,-795,0,1763922538,13265.855983789988,302.2828365300011,54097.07567472 2025-11-23,18:29:00.000,327,11089669,-795,0,1763922539,13265.963764749999,302.2264434899989,54097.19445576 2025-11-23,18:29:01.000,327,11089509,-795,0,1763922540,13265.862720099998,302.2123452300002,54097.06170048001 2025-11-23,18:29:02.000,327,11089471,-795,0,1763922541,13265.889665339993,302.0502152400004,54096.96388080001 2025-11-23,18:29:03.000,327,11089563,-795,0,1763922542,13265.889665339993,301.97267481000017,54096.91497096001 2025-11-23,18:29:04.000,327,11089514,-795,0,1763922543,13265.903137959998,301.87398699000187,54097.22939136001 2025-11-23,18:29:05.000,327,11089708,-795,0,1763922544,13265.882929029998,301.7400535199995,54097.25035272001 2025-11-23,18:29:06.000,327,11089528,-795,0,1763922545,13265.849247479993,301.676611349998,54097.383108 2025-11-23,18:29:07.000,327,11089579,-795,0,1763922546,13265.802093309998,301.58497265999904,54097.1036232 2025-11-23,18:29:08.000,327,11089565,-795,0,1763922547,13265.775148070003,301.5708744000003,54096.754267200005 2025-11-23,18:29:09.000,327,11089469,-795,0,1763922548,13265.842511169998,301.48628484000074,54096.9289452 2025-11-23,18:29:10.000,327,11089579,-795,0,1763922549,13265.936819509989,301.5215304900048,54096.984842159996 2025-11-23,18:29:11.000,327,11089499,-795,0,1763922550,13265.882929029998,301.48628484000074,54097.29227544 2025-11-23,18:29:12.000,327,11089471,-795,0,1763922551,13265.903137959998,301.56382527000096,54097.25035272001 2025-11-23,18:29:13.000,327,11089418,-795,0,1763922552,13265.903137959998,301.63431657000183,54097.18048152001 2025-11-23,18:29:14.000,327,11089654,-795,0,1763922553,13265.936819509989,301.6836604800046,54097.22240424 2025-11-23,18:29:15.000,327,11089594,-755,0,1763922554,13266.004182609999,301.6554639599999,54097.27131408 2025-11-23,18:29:16.000,327,11089600,-795,0,1763922555,13266.132172499994,301.6695622199986,54097.11759744 2025-11-23,18:29:17.000,327,11089543,-795,0,1763922556,13266.085018329999,301.69775874000334,54097.00580352 2025-11-23,18:29:18.000,327,11089580,-795,0,1763922557,13266.09849094999,301.56382527000096,54096.73330584 2025-11-23,18:29:19.000,327,11089701,-795,0,1763922558,13266.16585405,301.4298917999986,54097.29227544 2025-11-23,18:29:20.000,327,11089516,-795,0,1763922559,13266.273635009995,301.41579353999987,54097.487914799996 2025-11-23,18:29:21.000,327,11089470,-795,0,1763922560,13266.394888589995,301.27481093999813,54097.487914799996 2025-11-23,18:29:22.000,327,11089488,-795,0,1763922561,13266.610450510001,301.2607126799994,54097.48092768 2025-11-23,18:29:23.000,327,11089511,-795,0,1763922562,13266.576768959996,301.0774353000015,54097.29926256001 2025-11-23,18:29:24.000,327,11089569,-795,0,1763922563,13266.738440399997,301.04218965000473,54097.2433656 2025-11-23,18:29:25.000,327,11089506,-795,0,1763922564,13266.873166600002,301.0210422599994,54097.29227544 2025-11-23,18:29:26.000,327,11089575,-795,0,1763922565,13266.920320769997,300.9998948700013,54097.29227544 2025-11-23,18:29:27.000,327,11089516,-795,0,1763922566,13267.001156489998,301.14087747000303,54097.6276572 2025-11-23,18:29:28.000,327,11089534,-795,0,1763922567,13266.852957670002,301.19022137999855,54097.41105648 2025-11-23,18:29:29.000,327,11089497,-795,0,1763922568,13266.785594569992,301.3312039800003,54097.522850400004 2025-11-23,18:29:30.000,327,11089526,-795,0,1763922569,13266.832748740002,301.3594004999977,54097.63464432001 2025-11-23,18:29:31.000,327,11089542,-795,0,1763922570,13266.778858259997,301.40169528000115,54097.40406936 2025-11-23,18:29:32.000,327,11089528,-795,0,1763922571,13266.691286230001,301.41579353999987,54097.376120880006 2025-11-23,18:29:33.000,327,11089449,-795,0,1763922572,13266.522878479991,301.33825310999964,54097.32721104001 2025-11-23,18:29:34.000,327,11089463,-795,0,1763922573,13266.48919693,301.20431964000454,54097.27131408 2025-11-23,18:29:35.000,327,11089544,-795,0,1763922574,13266.54982372,300.9857966100026,54097.425030720005 2025-11-23,18:29:36.000,327,11089435,-795,0,1763922575,13266.644132059992,300.89415792000364,54097.63464432001 2025-11-23,18:29:37.000,327,11089638,-795,0,1763922576,13266.785594569992,300.8518631400002,54097.907142000004 2025-11-23,18:29:38.000,327,11089637,-795,0,1763922577,13266.664340989992,300.79547009999806,54097.62067008 2025-11-23,18:29:39.000,327,11089544,-795,0,1763922578,13266.785594569992,300.69678227999975,54097.43201784 2025-11-23,18:29:40.000,327,11089565,-795,0,1763922579,13267.068519589993,300.901207050003,54097.571760240004 2025-11-23,18:29:41.000,327,11089442,-795,0,1763922580,13267.189773169994,300.9364526999998,54097.711502640006 2025-11-23,18:29:42.000,327,11089607,-795,0,1763922581,13267.209982099994,300.9646492200045,54098.025923040004 2025-11-23,18:29:43.000,327,11089578,-795,0,1763922582,13267.088728519993,301.01399313,54097.81630944 2025-11-23,18:29:44.000,327,11089472,-795,0,1763922583,13267.108937449993,301.1126809499983,54097.858232160004 2025-11-23,18:29:45.000,327,11089539,-795,0,1763922584,13267.196509479989,301.345302239999,54097.99797456001 2025-11-23,18:29:46.000,327,11089633,-795,0,1763922585,13267.250399959994,301.345302239999,54098.046884400006 2025-11-23,18:29:47.000,327,11089454,-795,0,1763922586,13267.189773169994,301.345302239999,54097.75342536001 2025-11-23,18:29:48.000,327,11089457,-795,0,1763922587,13267.209982099994,301.3594004999977,54097.66957992 2025-11-23,18:29:49.000,327,11089497,-795,0,1763922588,13267.331235679994,301.345302239999,54097.99098744 2025-11-23,18:29:50.000,327,11089465,-795,0,1763922589,13267.52658867,301.45103919000394,54098.45213736001 2025-11-23,18:29:51.000,327,11089579,-795,0,1763922590,13267.452489259995,301.56382527000096,54098.312394960005 2025-11-23,18:29:52.000,327,11089477,-795,0,1763922591,13267.45922556999,301.73300439000013,54098.382266160006 2025-11-23,18:29:53.000,327,11089486,-795,0,1763922592,13267.351444609994,301.9656256800008,54098.40322752001 2025-11-23,18:29:54.000,327,11089566,-795,0,1763922593,13267.371653539994,302.0502152400004,54098.025923040004 2025-11-23,18:29:55.000,327,11089520,-795,0,1763922594,13267.290817819994,302.10660828000255,54098.144704080005 2025-11-23,18:29:56.000,327,11089538,-795,0,1763922595,13267.44575295,302.261689140003,54098.31938208 2025-11-23,18:29:57.000,327,11089518,-795,0,1763922596,13267.56700653,302.46611390999897,54098.766557760006 2025-11-23,18:29:58.000,327,11089373,-795,0,1763922597,13267.56027021999,302.5718508600039,54098.480085840005 2025-11-23,18:29:59.000,327,11089607,-795,0,1763922598,13267.72867797,302.6916860700003,54098.82245472 2025-11-23,18:30:00.000,327,11089539,-795,0,1763922599,13267.883613099992,302.78332475999923,54098.780532 2025-11-23,18:30:01.000,327,11089550,-795,0,1763922600,13268.052020850002,302.7692265000005,54098.97617136001 2025-11-23,18:30:02.000,327,11089423,-795,0,1763922601,13268.058757159997,302.832668670002,54098.66873808001 2025-11-23,18:30:03.000,327,11089475,-795,0,1763922602,13268.038548229997,302.81152128000394,54098.64078960001 2025-11-23,18:30:04.000,327,11089504,-795,0,1763922603,13268.159801809998,303.0441425700046,54098.68969944001 2025-11-23,18:30:05.000,327,11089652,-795,0,1763922604,13268.227164909993,303.0864373500008,54099.19277208001 2025-11-23,18:30:06.000,327,11089372,-795,0,1763922605,13268.220428599998,303.2274199500025,54099.199759200004 2025-11-23,18:30:07.000,327,11089371,-795,0,1763922606,13268.260846459998,303.24151821000123,54099.19277208001 2025-11-23,18:30:08.000,327,11089595,-795,0,1763922607,13268.240637529998,303.24151821000123,54098.815467600005 2025-11-23,18:30:09.000,327,11089725,-795,0,1763922608,13268.301264319998,303.0652899600027,54099.01809408 2025-11-23,18:30:10.000,327,11089686,-795,0,1763922609,13268.321473249998,303.09348648000014,54098.79450624 2025-11-23,18:30:11.000,327,11089499,-795,0,1763922610,13268.456199449989,303.1498795200023,54098.85739032001 2025-11-23,18:30:12.000,327,11089312,-795,0,1763922611,13268.510089929994,303.25561646999995,54099.01110696 2025-11-23,18:30:13.000,327,11089615,-795,0,1763922612,13268.462935759999,303.34020602999954,54099.39539856 2025-11-23,18:30:14.000,327,11089510,-795,0,1763922613,13268.503353619999,303.4106973300004,54099.3744372 2025-11-23,18:30:15.000,327,11089401,-795,0,1763922614,13268.65828874999,303.45299211000383,54099.3744372 2025-11-23,18:30:16.000,327,11089368,-795,0,1763922615,13268.67849767999,303.4459429800045,54099.3744372 2025-11-23,18:30:17.000,327,11089549,-795,0,1763922616,13268.78627864,303.4106973300004,54099.19277208001 2025-11-23,18:30:18.000,327,11089643,-795,0,1763922617,13268.651552439995,303.3965990700017,54098.85739032001 2025-11-23,18:30:19.000,327,11089572,-795,0,1763922618,13268.67849767999,303.49528689,54099.080978160004 2025-11-23,18:30:20.000,327,11089544,-795,0,1763922619,13268.79975125999,303.5234834100047,54099.35347584 2025-11-23,18:30:21.000,327,11089470,-795,0,1763922620,13268.72565185,303.55167993000214,54099.49321824 2025-11-23,18:30:22.000,327,11089465,-795,0,1763922621,13268.77954232999,303.5939747099983,54099.57706368001 2025-11-23,18:30:23.000,327,11089471,-795,0,1763922622,13268.76606971,303.5587290600015,54099.367450080004 2025-11-23,18:30:24.000,327,11089542,-795,0,1763922623,13268.80648757,303.62922036000236,54099.54212808 2025-11-23,18:30:25.000,327,11089513,-795,0,1763922624,13268.941213769991,303.74905556999875,54099.32552736 2025-11-23,18:30:26.000,327,11089572,-795,0,1763922625,13268.94795008,303.8688907800024,54099.25565616 2025-11-23,18:30:27.000,327,11089454,-795,0,1763922626,13269.035522109996,304.0028242500048,54099.29059176001 2025-11-23,18:30:28.000,327,11089668,-795,0,1763922627,13269.143303069992,304.0310207700022,54099.47225688 2025-11-23,18:30:29.000,327,11089586,-795,0,1763922628,13269.278029269997,304.0944629400037,54099.62597352001 2025-11-23,18:30:30.000,327,11089513,-795,0,1763922629,13269.311710820002,304.27069119000225,54099.584050800004 2025-11-23,18:30:31.000,327,11089487,-795,0,1763922630,13269.520536429998,304.4610176999995,54099.702831840004 2025-11-23,18:30:32.000,327,11089591,-795,0,1763922631,13269.574426909989,304.4610176999995,54099.80065152 2025-11-23,18:30:33.000,327,11089622,-795,0,1763922632,13269.608108459994,304.4398703100014,54099.388411440006 2025-11-23,18:30:34.000,327,11089512,-795,0,1763922633,13269.628317389994,304.4398703100014,54099.40238568 2025-11-23,18:30:35.000,327,11089565,-795,0,1763922634,13269.641790009999,304.411673790004,54099.584050800004 2025-11-23,18:30:36.000,327,11089577,-795,0,1763922635,13269.67547155999,304.5103616100023,54099.96135528001 2025-11-23,18:30:37.000,327,11089524,-795,0,1763922636,13269.648526319994,304.40462466000463,54099.88449696001 2025-11-23,18:30:38.000,327,11089450,-795,0,1763922637,13269.67547155999,304.20724902000075,54099.49321824 2025-11-23,18:30:39.000,327,11089604,-795,0,1763922638,13269.635053699989,304.2424946700048,54099.891484080006 2025-11-23,18:30:40.000,327,11089626,-795,0,1763922639,13269.76304359,304.2001998900014,54099.64693488001 2025-11-23,18:30:41.000,327,11089578,-795,0,1763922640,13269.76304359,304.10856120000244,54099.59103792 2025-11-23,18:30:42.000,327,11089514,-795,0,1763922641,13269.76304359,304.00987338000414,54099.535140960004 2025-11-23,18:30:43.000,327,11089410,-795,0,1763922642,13269.73609834999,303.96052947000135,54099.63994776 2025-11-23,18:30:44.000,327,11089705,-715,0,1763922643,13269.742834659999,303.73495731,54099.73078032 2025-11-23,18:30:45.000,327,11089664,-795,0,1763922644,13269.96513289,303.7702029600041,54099.69584472001 2025-11-23,18:30:46.000,327,11089442,-795,0,1763922645,13270.1065954,303.9323329500039,54099.95436816 2025-11-23,18:30:47.000,327,11089574,-795,0,1763922646,13270.1065954,303.8477433900043,54099.84257424001 2025-11-23,18:30:48.000,327,11089556,-795,0,1763922647,13270.194167429996,303.9041364299992,54099.45129552 2025-11-23,18:30:49.000,327,11089545,-795,0,1763922648,13270.214376359996,304.0028242500048,54099.43033416001 2025-11-23,18:30:50.000,327,11089617,-795,0,1763922649,13270.389520420002,303.9887259899988,54099.4443084 2025-11-23,18:30:51.000,327,11089636,-795,0,1763922650,13270.497301379997,304.1508559799986,54099.8286 2025-11-23,18:30:52.000,327,11089635,-795,0,1763922651,13270.598346029998,304.04511903000093,54099.93340680001 2025-11-23,18:30:53.000,327,11089599,-795,0,1763922652,13270.517510309997,304.30593683999905,54099.891484080006 2025-11-23,18:30:54.000,327,11089753,-795,0,1763922653,13270.470356140002,304.2424946700048,54099.73078032 2025-11-23,18:30:55.000,327,11089457,-795,0,1763922654,13270.470356140002,304.20724902000075,54099.86353560001 2025-11-23,18:30:56.000,327,11089470,-795,0,1763922655,13270.402993039992,304.1649542400046,54099.45129552 2025-11-23,18:30:57.000,327,11089598,-795,0,1763922656,13270.517510309997,303.9041364299992,54099.584050800004 2025-11-23,18:30:58.000,327,11089742,-795,0,1763922657,13270.315421009996,303.9323329500039,54099.18578496 2025-11-23,18:30:59.000,327,11089589,-795,0,1763922658,13270.355838869997,304.0028242500048,54099.702831840004 2025-11-23,18:31:00.000,327,11089252,-795,0,1763922659,13270.423201969992,303.97462773000007,54099.891484080006 2025-11-23,18:31:01.000,327,11089944,-795,0,1763922660,13270.483828759992,303.97462773000007,54100.02423936 2025-11-23,18:31:02.000,327,11089647,-795,0,1763922661,13270.578137099998,303.8829890400011,54099.84956136 2025-11-23,18:31:03.000,327,11089495,-795,0,1763922662,13270.658972819998,303.91118555999856,54099.61199928 2025-11-23,18:31:04.000,327,11089568,-795,0,1763922663,13270.685918059993,303.9182346899979,54099.556102320006 2025-11-23,18:31:05.000,327,11089653,-795,0,1763922664,13270.786962709994,303.9041364299992,54099.388411440006 2025-11-23,18:31:06.000,327,11089528,-795,0,1763922665,13270.901479979999,303.99577511999814,54099.556102320006 2025-11-23,18:31:07.000,327,11089500,-795,0,1763922666,13270.807171639994,304.02397164000286,54099.69584472001 2025-11-23,18:31:08.000,327,11089559,-795,0,1763922667,13270.827380569994,304.32003509999777,54099.702831840004 2025-11-23,18:31:09.000,327,11089583,-795,0,1763922668,13271.03620617999,304.2283964099988,54100.038213600004 2025-11-23,18:31:10.000,327,11089452,-795,0,1763922669,13271.11704189999,304.60200030000124,54100.12904616001 2025-11-23,18:31:11.000,327,11089504,-795,0,1763922670,13271.14398714,304.5597055199978,54099.95436816 2025-11-23,18:31:12.000,327,11089518,-795,0,1763922671,13271.16419607,304.5456072599991,54099.73078032 2025-11-23,18:31:13.000,327,11089591,-795,0,1763922672,13271.11704189999,304.48216509000486,54099.63994776 2025-11-23,18:31:14.000,327,11089583,-795,0,1763922673,13271.11704189999,304.6231476899993,54099.772703040006 2025-11-23,18:31:15.000,327,11089566,-795,0,1763922674,13271.211350239995,304.50331248000293,54100.08013632001 2025-11-23,18:31:16.000,327,11089451,-795,0,1763922675,13271.11704189999,304.72888464000425,54100.10109768001 2025-11-23,18:31:17.000,327,11089550,-795,0,1763922676,13271.069887729995,304.6301968199987,54100.08013632001 2025-11-23,18:31:18.000,327,11089515,-795,0,1763922677,13270.941897839999,304.4892142200042,54099.83558712 2025-11-23,18:31:19.000,327,11089625,-795,0,1763922678,13270.95537045999,304.45396857000014,54099.50020536 2025-11-23,18:31:20.000,327,11089544,-795,0,1763922679,13271.01599724999,304.46806682999886,54099.6888576 2025-11-23,18:31:21.000,327,11089630,-795,0,1763922680,13270.948634149994,304.397575529998,54099.73776744 2025-11-23,18:31:22.000,327,11089542,-795,0,1763922681,13270.881271049999,304.41872292000335,54100.06616208 2025-11-23,18:31:23.000,327,11089591,-795,0,1763922682,13270.766753779993,304.2354455399982,54099.870522720004 2025-11-23,18:31:24.000,327,11089505,-795,0,1763922683,13270.780226399998,304.193150760002,54099.87750984 2025-11-23,18:31:25.000,327,11089666,-795,0,1763922684,13270.854325809989,304.08036467999773,54100.03122648001 2025-11-23,18:31:26.000,327,11089715,-795,0,1763922685,13270.813907949989,304.17200337000395,54099.90545832 2025-11-23,18:31:27.000,327,11089600,-795,0,1763922686,13270.840853189999,304.00987338000414,54099.54911520001 2025-11-23,18:31:28.000,327,11089597,-795,0,1763922687,13270.766753779993,303.89708729999984,54099.318540240005 2025-11-23,18:31:29.000,327,11089525,-795,0,1763922688,13270.948634149994,304.0310207700022,54099.20674632 2025-11-23,18:31:30.000,327,11089571,-795,0,1763922689,13271.12377821,304.12265946000116,54099.73776744 2025-11-23,18:31:31.000,327,11089498,-795,0,1763922690,13271.15745975999,304.10856120000244,54099.556102320006 2025-11-23,18:31:32.000,327,11089582,-795,0,1763922691,13271.413439539996,304.27069119000225,54099.919432560004 2025-11-23,18:31:33.000,327,11089545,-795,0,1763922692,13271.447121090001,304.2777403200016,54099.87750984 2025-11-23,18:31:34.000,327,11089556,-795,0,1763922693,13271.467330020001,304.3834772699993,54099.63296064 2025-11-23,18:31:35.000,327,11089623,-795,0,1763922694,13271.460593709991,304.30593683999905,54099.56308944 2025-11-23,18:31:36.000,327,11089616,-795,0,1763922695,13271.480802639991,304.29183858000033,54099.45828264001 2025-11-23,18:31:37.000,327,11089493,-795,0,1763922696,13271.440384779991,304.33413336000376,54099.67488336001 2025-11-23,18:31:38.000,327,11089562,-795,0,1763922697,13271.271977029995,304.3623298800012,54099.57007656 2025-11-23,18:31:39.000,327,11089508,-795,0,1763922698,13271.31913119999,304.40462466000463,54099.751741680004 2025-11-23,18:31:40.000,327,11089531,-795,0,1763922699,13271.373021679996,304.40462466000463,54099.891484080006 2025-11-23,18:31:41.000,327,11089585,-795,0,1763922700,13271.494275259996,304.4469194400008,54099.940393920006 2025-11-23,18:31:42.000,327,11089528,-795,0,1763922701,13271.595319909997,304.3411824900031,54099.57706368001 2025-11-23,18:31:43.000,327,11089475,-795,0,1763922702,13271.662683009992,304.3764281399999,54099.388411440006 2025-11-23,18:31:44.000,327,11089520,-795,0,1763922703,13271.837827069998,304.3482316200025,54099.38142432001 2025-11-23,18:31:45.000,327,11089598,-795,0,1763922704,13271.999498509998,304.4398703100014,54099.74475456001 2025-11-23,18:31:46.000,327,11089581,-795,0,1763922705,13272.127488399994,304.5103616100023,54099.76571592001 2025-11-23,18:31:47.000,327,11089619,-795,0,1763922706,13272.349786629995,304.5597055199978,54099.77969016 2025-11-23,18:31:48.000,327,11089594,-795,0,1763922707,13272.20158781,304.6231476899993,54099.304566 2025-11-23,18:31:49.000,327,11089602,-795,0,1763922708,13272.592293789996,304.7359337700036,54099.891484080006 2025-11-23,18:31:50.000,327,11089515,-795,0,1763922709,13272.578821169991,304.77822854999977,54099.63994776 2025-11-23,18:31:51.000,327,11089461,-795,0,1763922710,13272.52493069,304.67954073000146,54099.653922000005 2025-11-23,18:31:52.000,327,11089574,-795,0,1763922711,13272.45756758999,304.76413029000105,54099.56308944 2025-11-23,18:31:53.000,327,11089646,-795,0,1763922712,13272.43735865999,304.74298290000297,54099.772703040006 2025-11-23,18:31:54.000,327,11089585,-795,0,1763922713,13272.50472176,304.7570811600017,54099.989303760005 2025-11-23,18:31:55.000,327,11089568,-795,0,1763922714,13272.55861223999,304.66544247000274,54099.84956136 2025-11-23,18:31:56.000,327,11089584,-795,0,1763922715,13272.599030099991,304.524459870001,54099.87750984 2025-11-23,18:31:57.000,327,11089458,-795,0,1763922716,13272.53840330999,304.43282118000207,54099.90545832 2025-11-23,18:31:58.000,327,11089583,-795,0,1763922717,13272.47777651999,304.2495438000042,54099.388411440006 2025-11-23,18:31:59.000,327,11089573,-795,0,1763922718,13272.639447959991,304.14380684999924,54099.52815384001 2025-11-23,18:32:00.000,327,11089512,-795,0,1763922719,13272.62597534,304.07331554999837,54099.59802504001 2025-11-23,18:32:01.000,327,11089582,-795,0,1763922720,13272.652920579996,303.9182346899979,54099.86353560001 2025-11-23,18:32:02.000,327,11089645,-795,0,1763922721,13272.619239029991,303.8054486100009,54099.940393920006 2025-11-23,18:32:03.000,327,11089534,-795,0,1763922722,13272.55861223999,303.72790818000067,54099.81462576001 2025-11-23,18:32:04.000,327,11089606,-795,0,1763922723,13272.646184270001,303.60102383999765,54099.86353560001 2025-11-23,18:32:05.000,327,11089614,-795,0,1763922724,13272.62597534,303.3613534200049,54099.57706368001 2025-11-23,18:32:06.000,327,11089618,-795,0,1763922725,13272.673129509996,303.3472551599989,54099.45828264001 2025-11-23,18:32:07.000,327,11089521,-795,0,1763922726,13272.693338439996,303.2485673400006,54099.47924400001 2025-11-23,18:32:08.000,327,11089563,-795,0,1763922727,13272.639447959991,303.13578126000357,54099.367450080004 2025-11-23,18:32:09.000,327,11089464,-795,0,1763922728,13272.760701539992,303.037093439998,54099.535140960004 2025-11-23,18:32:10.000,327,11089611,-795,0,1763922729,13272.767437850001,302.92430736000097,54099.67488336001 2025-11-23,18:32:11.000,327,11089460,-795,0,1763922730,13272.908900360002,302.92430736000097,54099.6888576 2025-11-23,18:32:12.000,327,11089545,-795,0,1763922731,13273.084044419993,302.9031599700029,54099.73776744 2025-11-23,18:32:13.000,327,11089469,-795,0,1763922732,13273.110989659988,302.82561954000266,54099.33950160001 2025-11-23,18:32:14.000,327,11089546,-795,0,1763922733,13273.171616449989,302.81152128000394,54099.25565616 2025-11-23,18:32:15.000,327,11089489,-795,0,1763922734,13273.151407519988,302.67758781000157,54099.27661752 2025-11-23,18:32:16.000,327,11089516,-795,0,1763922735,13273.144671209993,302.7339808500037,54099.49321824 2025-11-23,18:32:17.000,327,11089539,-795,0,1763922736,13273.117725969998,302.74807911000244,54099.52116672 2025-11-23,18:32:18.000,327,11089613,-795,0,1763922737,13272.935845599997,302.705784329999,54099.28360464 2025-11-23,18:32:19.000,327,11089549,-795,0,1763922738,13272.828064640002,302.6916860700003,54099.29757888 2025-11-23,18:32:20.000,327,11089483,-795,0,1763922739,13272.834800949997,302.5859491200026,54099.486231120005 2025-11-23,18:32:21.000,327,11089569,-795,0,1763922740,13272.666393200001,302.4449665200009,54099.129888 2025-11-23,18:32:22.000,327,11089600,-795,0,1763922741,13272.58555748,302.1841487100028,54099.17181072001 2025-11-23,18:32:23.000,327,11089643,-795,0,1763922742,13272.52493069,301.9374291600034,54098.92726152001 2025-11-23,18:32:24.000,327,11089514,-795,0,1763922743,13272.430622349995,301.7682500400042,54099.15783648 2025-11-23,18:32:25.000,327,11089627,-795,0,1763922744,13272.30263246,301.5708744000003,54099.1648236 2025-11-23,18:32:26.000,327,11089602,-795,0,1763922745,13272.268950909995,301.45103919000394,54099.20674632 2025-11-23,18:32:27.000,327,11089567,-795,0,1763922746,13272.127488399994,301.33825310999964,54099.06700392 2025-11-23,18:32:28.000,327,11089678,-795,0,1763922747,13271.979289579998,301.1338283400037,54098.75957064001 2025-11-23,18:32:29.000,327,11089601,-795,0,1763922748,13272.060125299999,301.1479266000024,54098.75957064001 2025-11-23,18:32:30.000,327,11089549,-755,0,1763922749,13272.11401577999,301.1338283400037,54098.78751912001 2025-11-23,18:32:31.000,327,11089462,-795,0,1763922750,13272.11401577999,301.0210422599994,54098.71066080001 2025-11-23,18:32:32.000,327,11089575,-795,0,1763922751,13271.938871719998,301.00694400000066,54098.696686560004 2025-11-23,18:32:33.000,327,11089509,-795,0,1763922752,13272.006234819994,300.9505509599985,54098.83642896001 2025-11-23,18:32:34.000,327,11089447,-795,0,1763922753,13271.979289579998,300.97169835000386,54098.75258352 2025-11-23,18:32:35.000,327,11089572,-795,0,1763922754,13271.959080649998,300.9153053100017,54098.885338800006 2025-11-23,18:32:36.000,327,11089569,-795,0,1763922755,13272.033180059989,300.901207050003,54098.57091840001 2025-11-23,18:32:37.000,327,11089419,-795,0,1763922756,13271.898453859998,300.89415792000364,54098.54296992001 2025-11-23,18:32:38.000,327,11089549,-795,0,1763922757,13271.595319909997,300.95760008999787,54098.08880712001 2025-11-23,18:32:39.000,327,11089463,-795,0,1763922758,13271.622265149992,300.8518631400002,54098.50803432 2025-11-23,18:32:40.000,327,11089333,-795,0,1763922759,13271.373021679996,300.6897331500004,54098.6757252 2025-11-23,18:32:41.000,327,11089713,-795,0,1763922760,13271.33934012999,300.36547317000077,54098.47309872001 2025-11-23,18:32:42.000,327,11089500,-795,0,1763922761,13271.13725082999,300.3443257800027,54098.44515024 2025-11-23,18:32:43.000,327,11089697,-795,0,1763922762,13271.12377821,300.316129259998,54098.3263692 2025-11-23,18:32:44.000,327,11089473,-795,0,1763922763,13270.93516152999,300.111704490002,54097.99098744 2025-11-23,18:32:45.000,327,11089624,-795,0,1763922764,13270.97557938999,300.0130166700037,54098.17963968 2025-11-23,18:32:46.000,327,11089556,-715,0,1763922765,13271.009260939994,299.78039538000303,54098.046884400006 2025-11-23,18:32:47.000,327,11089496,-795,0,1763922766,13270.91495259999,299.6887566900041,54098.08880712001 2025-11-23,18:32:48.000,327,11089513,-795,0,1763922767,13270.786962709994,299.6182653900032,54098.0119488 2025-11-23,18:32:49.000,327,11089420,-795,0,1763922768,13270.820644259999,299.46318453000276,54097.96303896 2025-11-23,18:32:50.000,327,11089393,-795,0,1763922769,13270.760017469998,299.3715458400038,54098.03989728001 2025-11-23,18:32:51.000,327,11089591,-795,0,1763922770,13270.645500199993,299.36449671000446,54097.81630944 2025-11-23,18:32:52.000,327,11089682,-795,0,1763922771,13270.618554959998,299.30105454000295,54097.70451552001 2025-11-23,18:32:53.000,327,11089843,-795,0,1763922772,13270.470356140002,299.38564410000254,54097.68355416001 2025-11-23,18:32:54.000,327,11089357,-795,0,1763922773,13270.322157319992,299.0331875999982,54097.39009512 2025-11-23,18:32:55.000,327,11089575,-795,0,1763922774,13270.207640050001,299.1459736800025,54097.62067008 2025-11-23,18:32:56.000,327,11089474,-795,0,1763922775,13270.07965015999,299.13892455000314,54097.62067008 2025-11-23,18:32:57.000,327,11089579,-795,0,1763922776,13269.82367038,299.05433499000355,54097.6276572 2025-11-23,18:32:58.000,327,11089455,-795,0,1763922777,13269.540745359998,298.8217137000029,54097.376120880006 2025-11-23,18:32:59.000,327,11089558,-795,0,1763922778,13269.385810229993,298.8710576099984,54096.93593232 2025-11-23,18:33:00.000,327,11089634,-795,0,1763922779,13269.224138789992,298.87810673999775,54097.28528832 2025-11-23,18:33:01.000,327,11089479,-795,0,1763922780,13269.109621520001,298.59614154000155,54097.04772624 2025-11-23,18:33:02.000,327,11089635,-755,0,1763922781,13268.84016911999,298.38466763999895,54097.26432696 2025-11-23,18:33:03.000,327,11089491,-795,0,1763922782,13268.449463139994,298.56089589000476,54097.089648960005 2025-11-23,18:33:04.000,327,11089679,-795,0,1763922783,13268.260846459998,298.3917167699983,54097.05471336 2025-11-23,18:33:05.000,327,11089529,-795,0,1763922784,13268.112647640002,298.4551589399998,54097.0686876 2025-11-23,18:33:06.000,327,11089561,-795,0,1763922785,13267.870140480001,298.38466763999895,54097.01279064001 2025-11-23,18:33:07.000,327,11089681,-795,0,1763922786,13267.755623209996,298.46925719999854,54096.66343464 2025-11-23,18:33:08.000,327,11089590,-795,0,1763922787,13267.46596188,298.38466763999895,54096.19529760001 2025-11-23,18:33:09.000,327,11089536,-795,0,1763922788,13267.371653539994,298.5045028500026,54096.43285968 2025-11-23,18:33:10.000,327,11089578,-795,0,1763922789,13267.36491723,298.63138718999835,54096.83112552 2025-11-23,18:33:11.000,327,11089579,-795,0,1763922790,13267.162827929998,298.72302588000457,54096.59356344 2025-11-23,18:33:12.000,327,11089493,-795,0,1763922791,13267.055046969988,298.8005663100048,54096.586576320005 2025-11-23,18:33:13.000,327,11089579,-795,0,1763922792,13266.900111839997,298.8499102200003,54096.38394984 2025-11-23,18:33:14.000,327,11089558,-795,0,1763922793,13266.785594569992,298.86400847999903,54096.20927184 2025-11-23,18:33:15.000,327,11089600,-795,0,1763922794,13266.543087409991,298.71597674999794,54095.82498024 2025-11-23,18:33:16.000,327,11089533,-795,0,1763922795,13266.758649329997,298.77941891999944,54096.06952944 2025-11-23,18:33:17.000,327,11089655,-795,0,1763922796,13266.698022539997,298.7723697900001,54096.11843928 2025-11-23,18:33:18.000,327,11089591,-795,0,1763922797,13266.522878479991,298.6736819700018,54096.06254232 2025-11-23,18:33:19.000,327,11089555,-795,0,1763922798,13266.583505269991,298.6736819700018,54096.202284720006 2025-11-23,18:33:20.000,327,11089490,-795,0,1763922799,13266.536351099996,298.59614154000155,54096.16734912 2025-11-23,18:33:21.000,327,11089556,-795,0,1763922800,13266.46225168999,298.5679450200041,54096.132413520005 2025-11-23,18:33:22.000,327,11089506,-795,0,1763922801,13266.48919693,298.6384363199977,54095.85292872 2025-11-23,18:33:23.000,327,11089527,-795,0,1763922802,13266.354470729995,298.5890924100022,54095.811005999996 2025-11-23,18:33:24.000,327,11089529,-795,0,1763922803,13266.152381429994,298.624338059999,54095.7760704 2025-11-23,18:33:25.000,327,11089640,-795,0,1763922804,13266.004182609999,298.5256502400007,54095.92279992 2025-11-23,18:33:26.000,327,11089502,-795,0,1763922805,13265.923346889998,298.51155198000197,54096.19529760001 2025-11-23,18:33:27.000,327,11089554,-795,0,1763922806,13265.606740319992,298.65958371000306,54095.915812800005 2025-11-23,18:33:28.000,327,11089562,-635,0,1763922807,13265.505695669992,298.6031906700009,54095.60139240001 2025-11-23,18:33:29.000,327,11089477,-795,0,1763922808,13265.451805190001,298.80761544000416,54095.83895448001 2025-11-23,18:33:30.000,327,11089542,-795,0,1763922809,13265.424859949992,298.8358119600016,54095.40575304001 2025-11-23,18:33:31.000,327,11089585,-795,0,1763922810,13265.424859949992,298.86400847999903,54095.678250720004 2025-11-23,18:33:32.000,327,11089575,-795,0,1763922811,13265.438332569996,298.9133523900018,54095.60139240001 2025-11-23,18:33:33.000,327,11089521,-795,0,1763922812,13265.458541499996,299.1459736800025,54095.65030224001 2025-11-23,18:33:34.000,327,11089560,-795,0,1763922813,13265.573058770002,299.3715458400038,54095.72017344001 2025-11-23,18:33:35.000,327,11089519,-795,0,1763922814,13265.640421869997,299.5266267000043,54095.629340880005 2025-11-23,18:33:36.000,327,11089552,-795,0,1763922815,13265.674103420002,299.70990408000216,54095.57344392001 2025-11-23,18:33:37.000,327,11089574,-795,0,1763922816,13265.741466519998,300.0623605799992,54095.811005999996 2025-11-23,18:33:38.000,327,11089548,-795,0,1763922817,13265.579795079997,300.26678535000246,54095.37081744 2025-11-23,18:33:39.000,327,11089653,-795,0,1763922818,13265.485486739992,300.4571118599997,54095.52453408001 2025-11-23,18:33:40.000,327,11089420,-795,0,1763922819,13265.472014120001,300.72497880000446,54095.636328 2025-11-23,18:33:41.000,327,11089545,-795,0,1763922820,13265.29013375,300.88005965999764,54096.0206196 2025-11-23,18:33:42.000,327,11089583,-795,0,1763922821,13265.20929803,301.0633370400028,54095.915812800005 2025-11-23,18:33:43.000,327,11089636,-795,0,1763922822,13264.90616408,301.0351405199981,54095.48261136001 2025-11-23,18:33:44.000,327,11089607,-795,0,1763922823,13265.04089027999,301.10563181999896,54095.82498024 2025-11-23,18:33:45.000,327,11089622,-795,0,1763922824,13265.10825338,301.1479266000024,54095.58741816 2025-11-23,18:33:46.000,327,11089456,-795,0,1763922825,13265.02068134999,301.1831722499992,54095.46863712 2025-11-23,18:33:47.000,327,11089538,-795,0,1763922826,13265.06109920999,301.2254670300026,54095.41972728 2025-11-23,18:33:48.000,327,11089601,-795,0,1763922827,13265.013945039995,301.3312039800003,54095.531521200006 2025-11-23,18:33:49.000,327,11089579,-795,0,1763922828,13265.195825409995,301.31710572000156,54096.0206196 2025-11-23,18:33:50.000,327,11089514,-795,0,1763922829,13265.29013375,301.33825310999964,54096.10446504001 2025-11-23,18:33:51.000,327,11089692,-795,0,1763922830,13265.16888017,301.33825310999964,54096.034593840006 2025-11-23,18:33:52.000,327,11089752,-795,0,1763922831,13265.14867124,301.5144813599982,54095.98568400001 2025-11-23,18:33:53.000,327,11089778,-795,0,1763922832,13264.872482529994,301.20431964000454,54095.510559840004 2025-11-23,18:33:54.000,327,11089704,-795,0,1763922833,13265.074571829995,301.28186007000477,54095.65728936 2025-11-23,18:33:55.000,327,11089810,-795,0,1763922834,13265.155407549995,301.2959583300035,54095.69222496001 2025-11-23,18:33:56.000,327,11089243,-795,0,1763922835,13265.074571829995,301.27481093999813,54095.99267112 2025-11-23,18:33:57.000,327,11089621,-795,0,1763922836,13265.10825338,301.30300746000285,54095.9507484 2025-11-23,18:33:58.000,327,11089492,-795,0,1763922837,13265.14193492999,301.1972705099979,54095.531521200006 2025-11-23,18:33:59.000,327,11089477,-795,0,1763922838,13265.337287919996,301.16907399000047,54095.866902960006 2025-11-23,18:34:00.000,327,11089420,-795,0,1763922839,13265.431596260001,301.21841790000326,54095.69222496001 2025-11-23,18:34:01.000,327,11089469,-795,0,1763922840,13265.660630799997,301.0844844300009,54095.82498024 2025-11-23,18:34:02.000,327,11089351,-795,0,1763922841,13265.680839729997,301.31710572000156,54095.75510904 2025-11-23,18:34:03.000,327,11089318,-795,0,1763922842,13265.822302239998,301.25366355000006,54095.66427648 2025-11-23,18:34:04.000,327,11089371,-795,0,1763922843,13265.835774859988,301.5074322299988,54095.72017344001 2025-11-23,18:34:05.000,327,11089233,-795,0,1763922844,13265.768411759993,301.5074322299988,54096.083503680005 2025-11-23,18:34:06.000,327,11089424,-795,0,1763922845,13265.983973679999,301.6413657000012,54096.160362 2025-11-23,18:34:07.000,327,11089477,-795,0,1763922846,13265.977237369989,301.81054482000036,54096.19529760001 2025-11-23,18:34:08.000,327,11089546,-795,0,1763922847,13265.822302239998,301.803495690001,54095.412740160005 2025-11-23,18:34:09.000,327,11089766,-795,0,1763922848,13265.835774859988,301.97267481000017,54095.61536664 2025-11-23,18:34:10.000,327,11089640,-795,0,1763922849,13265.923346889998,302.05726436999976,54095.88786432001 2025-11-23,18:34:11.000,327,11089537,-795,0,1763922850,13266.15911773999,302.1136574100019,54096.06254232 2025-11-23,18:34:12.000,327,11089640,-795,0,1763922851,13266.30731656,302.21939435999957,54096.251194560005 2025-11-23,18:34:13.000,327,11089593,-795,0,1763922852,13266.40836121,302.1348048,54096.25818168 2025-11-23,18:34:14.000,327,11089477,-795,0,1763922853,13266.52961479,302.28988566000044,54096.12542640001 2025-11-23,18:34:15.000,327,11089553,-795,0,1763922854,13266.751913020002,302.3251313100045,54096.24420744001 2025-11-23,18:34:16.000,327,11089521,-795,0,1763922855,13266.812539810002,302.5084086900024,54095.92279992 2025-11-23,18:34:17.000,327,11089459,-795,0,1763922856,13267.021365419998,302.4943104300037,54095.964722640005 2025-11-23,18:34:18.000,327,11089480,-795,0,1763922857,13266.886639219993,302.4590647799996,54095.8808772 2025-11-23,18:34:19.000,327,11089498,-795,0,1763922858,13266.900111839997,302.6423421600048,54096.35600136 2025-11-23,18:34:20.000,327,11089481,-795,0,1763922859,13266.954002320002,302.6211947699994,54096.38394984 2025-11-23,18:34:21.000,327,11089496,-795,0,1763922860,13266.832748740002,302.50135956000304,54096.481769519996 2025-11-23,18:34:22.000,327,11089491,-795,0,1763922861,13266.677813609997,302.43791739000153,54096.418885440005 2025-11-23,18:34:23.000,327,11089557,-795,0,1763922862,13266.48246061999,302.2969347899998,54096.06254232 2025-11-23,18:34:24.000,327,11089517,-795,0,1763922863,13266.44204275999,302.33218044000387,54095.98568400001 2025-11-23,18:34:25.000,327,11089627,-795,0,1763922864,13266.44877907,302.28988566000044,54096.06254232 2025-11-23,18:34:26.000,327,11089561,-795,0,1763922865,13266.44877907,302.19119784000213,54096.04856808 2025-11-23,18:34:27.000,327,11089563,-795,0,1763922866,13266.54982372,302.1348048,54096.17433624001 2025-11-23,18:34:28.000,327,11089606,-795,0,1763922867,13266.637395749996,302.12070654000127,54096.10446504001 2025-11-23,18:34:29.000,327,11089640,-795,0,1763922868,13266.873166600002,302.1770995800034,54096.418885440005 2025-11-23,18:34:30.000,327,11089531,-795,0,1763922869,13267.169564239994,302.1348048,54096.6145248 2025-11-23,18:34:31.000,327,11089608,-795,0,1763922870,13267.33797198999,302.0713626299985,54096.35600136 2025-11-23,18:34:32.000,327,11089594,-795,0,1763922871,13267.35818091999,302.0149695900036,54096.29311728001 2025-11-23,18:34:33.000,327,11089453,-795,0,1763922872,13267.391862469995,302.0361169800017,54096.0904908 2025-11-23,18:34:34.000,327,11089463,-795,0,1763922873,13267.331235679994,302.0361169800017,54095.978696879996 2025-11-23,18:34:35.000,327,11089678,-795,0,1763922874,13267.216718409989,302.0149695900036,54096.43984680001 2025-11-23,18:34:36.000,327,11089610,-795,0,1763922875,13267.36491723,301.99382219999825,54096.62151192 2025-11-23,18:34:37.000,327,11089710,-795,0,1763922876,13267.36491723,301.9656256800008,54096.649460399996 2025-11-23,18:34:38.000,327,11089643,-795,0,1763922877,13267.33797198999,301.8810361200012,54096.41189832001 2025-11-23,18:34:39.000,327,11089506,-795,0,1763922878,13267.35818091999,301.9656256800008,54096.251194560005 2025-11-23,18:34:40.000,327,11089423,-795,0,1763922879,13267.42554402,302.0995591500032,54096.19529760001 2025-11-23,18:34:41.000,327,11089793,-795,0,1763922880,13267.45922556999,302.21939435999957,54096.418885440005 2025-11-23,18:34:42.000,327,11089519,-795,0,1763922881,13267.56700653,302.3956226099981,54096.60055056 2025-11-23,18:34:43.000,327,11089572,-795,0,1763922882,13267.37838984999,302.5436543399992,54096.467795280005 2025-11-23,18:34:44.000,327,11089594,-795,0,1763922883,13267.50637974,302.6916860700003,54096.45382104 2025-11-23,18:34:45.000,327,11089559,-795,0,1763922884,13267.45922556999,302.7903738899986,54096.77522856001 2025-11-23,18:34:46.000,327,11089542,-795,0,1763922885,13267.40533509,302.9525038799984,54096.67740888001 2025-11-23,18:34:47.000,327,11089433,-795,0,1763922886,13267.35818091999,302.8749634499982,54096.36298848001 2025-11-23,18:34:48.000,327,11089571,-795,0,1763922887,13267.223454719999,302.9313564900003,54096.04856808 2025-11-23,18:34:49.000,327,11089527,-795,0,1763922888,13267.36491723,303.0652899600027,54096.27914304 2025-11-23,18:34:50.000,327,11089276,-795,0,1763922889,13267.236927339989,303.2344690800019,54096.44683392 2025-11-23,18:34:51.000,327,11089558,-795,0,1763922890,13267.25713626999,303.20627256000444,54096.79618992001 2025-11-23,18:34:52.000,327,11089767,-795,0,1763922891,13267.102201139998,303.163977780001,54096.7193316 2025-11-23,18:34:53.000,327,11089558,-795,0,1763922892,13267.028101729993,303.38250081000297,54096.516705120004 2025-11-23,18:34:54.000,327,11089508,-715,0,1763922893,13267.068519589993,303.13578126000357,54096.481769519996 2025-11-23,18:34:55.000,327,11089920,-795,0,1763922894,13267.048310659993,303.276763859998,54096.22324608001 2025-11-23,18:34:56.000,327,11089569,-795,0,1763922895,13267.149355309994,303.051191700004,54096.33504 2025-11-23,18:34:57.000,327,11089673,-795,0,1763922896,13267.149355309994,303.1498795200023,54096.42587256 2025-11-23,18:34:58.000,327,11089424,-795,0,1763922897,13266.900111839997,303.07233909000206,54096.516705120004 2025-11-23,18:34:59.000,327,11089659,-795,0,1763922898,13266.805803499992,303.26971472999867,54096.65644752001 2025-11-23,18:35:00.000,327,11089497,-795,0,1763922899,13266.819276119997,303.3613534200049,54096.76824144 2025-11-23,18:35:01.000,327,11089455,-795,0,1763922900,13266.731704090002,303.3613534200049,54096.77522856001 2025-11-23,18:35:02.000,327,11089532,-795,0,1763922901,13266.691286230001,303.3472551599989,54096.4747824 2025-11-23,18:35:03.000,327,11089540,-795,0,1763922902,13266.583505269991,303.40364820000104,54096.32106576001 2025-11-23,18:35:04.000,327,11089482,-795,0,1763922903,13266.563296339991,303.56577819000086,54096.33504 2025-11-23,18:35:05.000,327,11089585,-795,0,1763922904,13266.44204275999,303.6433186200011,54096.69837024001 2025-11-23,18:35:06.000,327,11089586,-795,0,1763922905,13266.516142169996,303.69971166000323,54096.89400960001 2025-11-23,18:35:07.000,327,11089488,-795,0,1763922906,13266.314052869995,303.73495731,54096.69837024001 2025-11-23,18:35:08.000,327,11089591,-795,0,1763922907,13266.34099810999,303.76315383000474,54096.56561496 2025-11-23,18:35:09.000,327,11089637,-795,0,1763922908,13266.455515379996,303.7913503500022,54096.69138312 2025-11-23,18:35:10.000,327,11089566,-795,0,1763922909,13266.576768959996,303.7913503500022,54096.56561496 2025-11-23,18:35:11.000,327,11089575,-795,0,1763922910,13266.563296339991,303.87593991000176,54096.481769519996 2025-11-23,18:35:12.000,327,11089623,-795,0,1763922911,13266.657604679996,303.92528382000455,54096.48875664001 2025-11-23,18:35:13.000,327,11089579,-795,0,1763922912,13266.590241580001,303.953480340002,54096.7193316 2025-11-23,18:35:14.000,327,11089632,-795,0,1763922913,13266.711495160002,304.0380699000016,54096.69138312 2025-11-23,18:35:15.000,327,11089646,-795,0,1763922914,13266.785594569992,304.1015120700031,54096.90099672 2025-11-23,18:35:16.000,327,11089505,-675,0,1763922915,13266.812539810002,304.20724902000075,54096.89400960001 2025-11-23,18:35:17.000,327,11089586,-795,0,1763922916,13266.839485049997,304.39052639999863,54096.76824144 2025-11-23,18:35:18.000,327,11089500,-795,0,1763922917,13266.664340989992,304.3482316200025,54096.28613016 2025-11-23,18:35:19.000,327,11089453,-795,0,1763922918,13266.718231469997,304.5385581299997,54096.60055056 2025-11-23,18:35:20.000,327,11089528,-795,0,1763922919,13266.758649329997,304.7218355100049,54096.69837024001 2025-11-23,18:35:21.000,327,11089528,-795,0,1763922920,13266.772121950002,304.8346215900019,54097.13157168001 2025-11-23,18:35:22.000,327,11089576,-795,0,1763922921,13266.718231469997,305.0883902700007,54097.1036232 2025-11-23,18:35:23.000,327,11089539,-795,0,1763922922,13266.718231469997,305.1165867899981,54097.01279064001 2025-11-23,18:35:24.000,327,11089473,-795,0,1763922923,13266.751913020002,305.2998641700033,54097.07567472 2025-11-23,18:35:25.000,327,11089602,-795,0,1763922924,13266.799067189997,305.426748509999,54096.7892028 2025-11-23,18:35:26.000,327,11089589,-795,0,1763922925,13266.879902909997,305.58182936999947,54096.873048240006 2025-11-23,18:35:27.000,327,11089447,-795,0,1763922926,13266.900111839997,305.69461545000377,54096.88003536 2025-11-23,18:35:28.000,327,11089452,-795,0,1763922927,13266.671077300001,305.7862541400027,54096.635486160005 2025-11-23,18:35:29.000,327,11089680,-795,0,1763922928,13266.698022539997,305.8708437000023,54096.95689368 2025-11-23,18:35:30.000,327,11089730,-795,0,1763922929,13266.603714199991,305.92723674000445,54096.970867920005 2025-11-23,18:35:31.000,327,11089603,-795,0,1763922930,13266.603714199991,305.9201876099978,54097.19445576 2025-11-23,18:35:32.000,327,11089538,-795,0,1763922931,13266.623923129991,305.9483841300025,54097.19445576 2025-11-23,18:35:33.000,327,11089586,-795,0,1763922932,13266.522878479991,305.92723674000445,54096.852086880004 2025-11-23,18:35:34.000,327,11089499,-795,0,1763922933,13266.543087409991,305.9060893499991,54096.60753768001 2025-11-23,18:35:35.000,327,11089477,-795,0,1763922934,13266.48246061999,305.9695315200006,54096.684396000004 2025-11-23,18:35:36.000,327,11089618,-795,0,1763922935,13266.718231469997,306.0541210800002,54097.00580352 2025-11-23,18:35:37.000,327,11089456,-795,0,1763922936,13266.927057079993,306.27264411000215,54097.089648960005 2025-11-23,18:35:38.000,327,11089561,-795,0,1763922937,13266.927057079993,306.43477410000196,54096.94291944001 2025-11-23,18:35:39.000,327,11089569,-795,0,1763922938,13267.196509479989,306.55460930999834,54097.11759744 2025-11-23,18:35:40.000,327,11089543,-795,0,1763922939,13267.371653539994,306.8083779900044,54097.22939136001 2025-11-23,18:35:41.000,327,11089587,-795,0,1763922940,13267.52658867,306.8718201599986,54096.9988164 2025-11-23,18:35:42.000,327,11089482,-795,0,1763922941,13267.573742839995,307.02690101999906,54096.97785504 2025-11-23,18:35:43.000,327,11089672,-795,0,1763922942,13267.60742439,307.005753630001,54096.83112552 2025-11-23,18:35:44.000,327,11089606,-795,0,1763922943,13267.674787489996,307.1819818799995,54097.23637848 2025-11-23,18:35:45.000,327,11089597,-795,0,1763922944,13267.654578559996,307.132637970004,54097.355159520004 2025-11-23,18:35:46.000,327,11089535,-795,0,1763922945,13267.634369629995,307.132637970004,54097.306249680005 2025-11-23,18:35:47.000,327,11089488,-795,0,1763922946,13267.64784225,307.17493275000015,54097.26432696 2025-11-23,18:35:48.000,327,11089588,-795,0,1763922947,13267.60068807999,307.2313257900023,54097.02676488 2025-11-23,18:35:49.000,327,11089557,-795,0,1763922948,13267.715205349996,307.23837492000166,54097.12458456 2025-11-23,18:35:50.000,327,11089590,-795,0,1763922949,13267.816249999996,307.3159153500019,54097.1734944 2025-11-23,18:35:51.000,327,11089569,-795,0,1763922950,13267.822986309991,307.27362056999846,54097.23637848 2025-11-23,18:35:52.000,327,11089577,-795,0,1763922951,13267.924030959992,307.463947080003,54097.557786 2025-11-23,18:35:53.000,327,11089618,-795,0,1763922952,13267.890349410001,307.4921436000004,54097.187468640004 2025-11-23,18:35:54.000,327,11089619,-795,0,1763922953,13268.126120259993,307.5626349000013,54097.23637848 2025-11-23,18:35:55.000,327,11089499,-795,0,1763922954,13268.328209559993,307.7106666300024,54097.62067008 2025-11-23,18:35:56.000,327,11089482,-795,0,1763922955,13268.409045279994,307.6613227199996,54097.34817240001 2025-11-23,18:35:57.000,327,11089590,-795,0,1763922956,13268.53703516999,307.75296140999853,54097.36913376001 2025-11-23,18:35:58.000,327,11089483,-795,0,1763922957,13268.712179229995,307.908042269999,54096.91497096001 2025-11-23,18:35:59.000,327,11089528,-795,0,1763922958,13268.84690543,308.0137792200039,54097.44599208001 2025-11-23,18:36:00.000,327,11089617,-795,0,1763922959,13268.934477459996,308.23935137999797,54097.6276572 2025-11-23,18:36:01.000,327,11089654,-795,0,1763922960,13269.082676279992,308.3027935499995,54097.81630944 2025-11-23,18:36:02.000,327,11089489,-795,0,1763922961,13269.089412590001,308.3803339799997,54097.75342536001 2025-11-23,18:36:03.000,327,11089543,-795,0,1763922962,13269.082676279992,308.38738310999906,54097.66259280001 2025-11-23,18:36:04.000,327,11089620,-795,0,1763922963,13269.082676279992,308.4085305000044,54097.50887616 2025-11-23,18:36:05.000,327,11089649,-795,0,1763922964,13269.176984619997,308.33803920000355,54097.6276572 2025-11-23,18:36:06.000,327,11089550,-795,0,1763922965,13269.190457240002,308.4155796300038,54097.56477312001 2025-11-23,18:36:07.000,327,11089499,-795,0,1763922966,13269.224138789992,308.4296778900025,54097.809322320005 2025-11-23,18:36:08.000,327,11089524,-795,0,1763922967,13269.082676279992,308.3450883300029,54097.68355416001 2025-11-23,18:36:09.000,327,11089472,-795,0,1763922968,13269.197193549997,308.366235720001,54097.78137384001 2025-11-23,18:36:10.000,327,11089509,-795,0,1763922969,13269.271292960002,308.3591865900016,54097.80233520001 2025-11-23,18:36:11.000,327,11089631,-795,0,1763922970,13269.453173329988,308.28869529000076,54097.78836096 2025-11-23,18:36:12.000,327,11089439,-795,0,1763922971,13269.614844769989,308.3309900700042,54097.61368296001 2025-11-23,18:36:13.000,327,11089498,-795,0,1763922972,13269.769779899994,308.2957444200001,54097.60669584 2025-11-23,18:36:14.000,327,11089544,-795,0,1763922973,13269.992078129995,308.37328485000035,54097.45996632 2025-11-23,18:36:15.000,327,11089525,-755,0,1763922974,13270.288475770001,308.4155796300038,54097.977013200005 2025-11-23,18:36:16.000,327,11089430,-795,0,1763922975,13270.483828759992,308.479021799998,54098.00496168 2025-11-23,18:36:17.000,327,11089741,-795,0,1763922976,13270.470356140002,308.47197266999865,54098.20060104 2025-11-23,18:36:18.000,327,11089468,-795,0,1763922977,13270.571400790002,308.57066049000423,54097.94906472001 2025-11-23,18:36:19.000,327,11089601,-795,0,1763922978,13270.591609720002,308.7116430899987,54097.72547688 2025-11-23,18:36:20.000,327,11089768,-795,0,1763922979,13270.598346029998,308.5283657100008,54098.12374272 2025-11-23,18:36:21.000,327,11089605,-795,0,1763922980,13270.611818650003,308.2957444200001,54097.81630944 2025-11-23,18:36:22.000,327,11089740,-795,0,1763922981,13270.584873409993,308.38738310999906,54097.92111624001 2025-11-23,18:36:23.000,327,11089687,-795,0,1763922982,13270.436674589997,308.3803339799997,54098.046884400006 2025-11-23,18:36:24.000,327,11089712,-795,0,1763922983,13270.524246619992,308.2182039899999,54098.17265256 2025-11-23,18:36:25.000,327,11089405,-795,0,1763922984,13270.564664479993,308.0560740000001,54097.93509048 2025-11-23,18:36:26.000,327,11089628,-795,0,1763922985,13270.638763889998,307.9362387900037,54098.12374272 2025-11-23,18:36:27.000,327,11089551,-795,0,1763922986,13270.760017469998,307.87984575000155,54097.82329656 2025-11-23,18:36:28.000,327,11089516,-795,0,1763922987,13270.800435329998,307.91509139999835,54097.62067008 2025-11-23,18:36:29.000,327,11089382,-795,0,1763922988,13271.110305589995,307.92918966000434,54097.95605184 2025-11-23,18:36:30.000,327,11089277,-795,0,1763922989,13271.15745975999,307.9221405299977,54098.38925328 2025-11-23,18:36:31.000,327,11089347,-795,0,1763922990,13271.231559169995,307.8868948800009,54098.28444648001 2025-11-23,18:36:32.000,327,11089302,-795,0,1763922991,13270.941897839999,307.73181402000046,54098.50104720001 2025-11-23,18:36:33.000,327,11089733,-795,0,1763922992,13270.901479979999,307.8375509699981,54098.046884400006 2025-11-23,18:36:34.000,327,11089596,-795,0,1763922993,13270.611818650003,307.5132909899985,54097.9420776 2025-11-23,18:36:35.000,327,11089376,-795,0,1763922994,13270.685918059993,307.50624185999914,54098.05387152 2025-11-23,18:36:36.000,327,11089660,-795,0,1763922995,13270.625291269993,307.37230839000404,54097.95605184 2025-11-23,18:36:37.000,327,11089541,-795,0,1763922996,13270.557928169997,307.33706273999996,54097.89316776 2025-11-23,18:36:38.000,327,11089266,-795,0,1763922997,13270.524246619992,307.23837492000166,54098.046884400006 2025-11-23,18:36:39.000,327,11089621,-795,0,1763922998,13270.584873409993,307.1044414499993,54098.12374272 2025-11-23,18:36:40.000,327,11089497,-795,0,1763922999,13270.665709129993,306.9352623300001,54098.2215624 2025-11-23,18:36:41.000,327,11089481,-795,0,1763923000,13270.753281159989,306.9846062400029,54098.28444648001 2025-11-23,18:36:42.000,327,11089701,-795,0,1763923001,13270.968843079994,307.0339501499984,54098.00496168 2025-11-23,18:36:43.000,327,11089472,-795,0,1763923002,13270.968843079994,307.06214667000313,54097.7673996 2025-11-23,18:36:44.000,327,11089467,-795,0,1763923003,13271.11704189999,307.20312927000487,54098.0119488 2025-11-23,18:36:45.000,327,11089680,-795,0,1763923004,13271.09683296999,307.23837492000166,54098.08182 2025-11-23,18:36:46.000,327,11089514,-795,0,1763923005,13271.23829547999,307.2665714399991,54098.36829192 2025-11-23,18:36:47.000,327,11089661,-795,0,1763923006,13271.11704189999,307.3300136100006,54098.29842072 2025-11-23,18:36:48.000,327,11089507,-795,0,1763923007,13271.009260939994,307.28771883000445,54097.98400032 2025-11-23,18:36:49.000,327,11089615,-795,0,1763923008,13271.03620617999,307.4427996900049,54098.10278136 2025-11-23,18:36:50.000,327,11089592,-795,0,1763923009,13270.847589499994,307.2806696999978,54097.89316776 2025-11-23,18:36:51.000,327,11089558,-795,0,1763923010,13270.760017469998,307.118539709998,54098.046884400006 2025-11-23,18:36:52.000,327,11089531,-795,0,1763923011,13270.813907949989,307.05509754000377,54097.92111624001 2025-11-23,18:36:53.000,327,11089580,-795,0,1763923012,13270.706126989993,306.7237884300048,54098.22854952 2025-11-23,18:36:54.000,327,11089533,-795,0,1763923013,13270.760017469998,306.5969040900018,54098.22854952 2025-11-23,18:36:55.000,327,11089513,-795,0,1763923014,13270.807171639994,306.70264103999943,54098.17963968 2025-11-23,18:36:56.000,327,11089546,-795,0,1763923015,13270.786962709994,306.35723367000173,54098.10278136 2025-11-23,18:36:57.000,327,11089404,-795,0,1763923016,13270.766753779993,306.4488723600007,54098.35431768001 2025-11-23,18:36:58.000,327,11089610,-795,0,1763923017,13270.861062119999,306.0682193399989,54097.7673996 2025-11-23,18:36:59.000,327,11089550,-795,0,1763923018,13271.009260939994,305.99772803999804,54097.91412912 2025-11-23,18:37:00.000,327,11089524,-795,0,1763923019,13271.029469869995,305.8355980499982,54097.907142000004 2025-11-23,18:37:01.000,327,11089598,-795,0,1763923020,13271.15745975999,305.8919910900004,54098.43816312 2025-11-23,18:37:02.000,327,11089500,-795,0,1763923021,13271.04294249,305.77920501000335,54098.37527904001 2025-11-23,18:37:03.000,327,11089424,-795,0,1763923022,13270.928425219994,305.71576284000184,54098.13771696001 2025-11-23,18:37:04.000,327,11089494,-795,0,1763923023,13270.867798429994,305.5959276299982,54098.01893592001 2025-11-23,18:37:05.000,327,11089550,-795,0,1763923024,13270.800435329998,305.5395345900033,54098.144704080005 2025-11-23,18:37:06.000,327,11089636,-795,0,1763923025,13270.672445439988,305.3633063400048,54097.87220640001 2025-11-23,18:37:07.000,327,11089937,-795,0,1763923026,13270.571400790002,305.37035547000414,54097.739451120004 2025-11-23,18:37:08.000,327,11089565,-795,0,1763923027,13270.315421009996,305.2646185199992,54097.49490192001 2025-11-23,18:37:09.000,327,11089206,-795,0,1763923028,13270.450147210002,305.426748509999,54098.20060104 2025-11-23,18:37:10.000,327,11089581,-795,0,1763923029,13270.504037689992,305.48314155000116,54098.410214640004 2025-11-23,18:37:11.000,327,11089427,-795,0,1763923030,13270.456883519997,305.4337976399984,54098.025923040004 2025-11-23,18:37:12.000,327,11089616,-795,0,1763923031,13270.241321599991,305.46904329000245,54098.025923040004 2025-11-23,18:37:13.000,327,11089528,-795,0,1763923032,13270.335629939997,305.34215894999943,54097.711502640006 2025-11-23,18:37:14.000,327,11089763,-795,0,1763923033,13270.301948389992,305.2787167799979,54097.9420776 2025-11-23,18:37:15.000,327,11089436,-795,0,1763923034,13270.133540639996,305.12363592000474,54097.85124504001 2025-11-23,18:37:16.000,327,11089615,-795,0,1763923035,13269.971869199995,305.1518324400022,54098.0119488 2025-11-23,18:37:17.000,327,11089777,-795,0,1763923036,13269.911242409995,305.06019375000324,54097.96303896 2025-11-23,18:37:18.000,327,11089610,-795,0,1763923037,13269.688944179994,305.0038007100011,54098.08182 2025-11-23,18:37:19.000,327,11089676,-795,0,1763923038,13269.587899529994,304.9544567999983,54097.96303896 2025-11-23,18:37:20.000,327,11089287,-795,0,1763923039,13269.635053699989,304.9685550600043,54098.046884400006 2025-11-23,18:37:21.000,327,11089459,-795,0,1763923040,13269.534009049989,304.7077372499989,54097.641631440005 2025-11-23,18:37:22.000,327,11089253,-795,0,1763923041,13269.682207869999,304.9051128900028,54097.66957992 2025-11-23,18:37:23.000,327,11089525,-795,0,1763923042,13269.621581079999,304.7218355100049,54097.70451552001 2025-11-23,18:37:24.000,327,11089518,-795,0,1763923043,13269.608108459994,304.7711794200004,54097.93509048 2025-11-23,18:37:25.000,327,11089636,-795,0,1763923044,13269.702416799999,304.7711794200004,54098.13771696001 2025-11-23,18:37:26.000,327,11089587,-795,0,1763923045,13269.655262629989,304.70068811999954,54098.263485120005 2025-11-23,18:37:27.000,327,11089308,-795,0,1763923046,13269.587899529994,304.66544247000274,54098.20758816001 2025-11-23,18:37:28.000,327,11089543,-795,0,1763923047,13269.500327499998,304.53150900000037,54097.67656704 2025-11-23,18:37:29.000,327,11089501,-795,0,1763923048,13269.520536429998,304.53150900000037,54097.78836096 2025-11-23,18:37:30.000,327,11089445,-795,0,1763923049,13269.507063809993,304.1649542400046,54097.92111624001 2025-11-23,18:37:31.000,327,11089634,-795,0,1763923050,13269.412755470003,304.14380684999924,54098.046884400006 2025-11-23,18:37:32.000,327,11089494,-795,0,1763923051,13269.291501890002,304.10856120000244,54098.24951088 2025-11-23,18:37:33.000,327,11089592,-795,0,1763923052,13269.318447129997,303.77725209000346,54098.08880712001 2025-11-23,18:37:34.000,327,11089588,-795,0,1763923053,13269.278029269997,303.6856134000045,54098.263485120005 2025-11-23,18:37:35.000,327,11089448,-795,0,1763923054,13269.089412590001,303.6715151399985,54098.3962404 2025-11-23,18:37:36.000,327,11089418,-795,0,1763923055,13268.90753222,303.4318447199985,54097.83028368001 2025-11-23,18:37:37.000,327,11089647,-795,0,1763923056,13268.853641739996,303.48118863000127,54097.557786 2025-11-23,18:37:38.000,327,11089522,-795,0,1763923057,13268.631343509995,303.3613534200049,54097.67656704 2025-11-23,18:37:39.000,327,11089537,-795,0,1763923058,13268.66502506,303.2133216900038,54097.84425792 2025-11-23,18:37:40.000,327,11089541,-795,0,1763923059,13268.80648757,303.5728273200002,54098.28444648001 2025-11-23,18:37:41.000,327,11089541,-795,0,1763923060,13268.74586078,303.46709037000255,54098.23553664001 2025-11-23,18:37:42.000,327,11089591,-755,0,1763923061,13268.68523399,303.55167993000214,54098.2914336 2025-11-23,18:37:43.000,327,11089478,-795,0,1763923062,13268.752597089995,303.5234834100047,54098.29842072 2025-11-23,18:37:44.000,327,11089562,-795,0,1763923063,13268.65828874999,303.48823776000063,54098.08182 2025-11-23,18:37:45.000,327,11089593,-795,0,1763923064,13268.61787088999,303.5446308000028,54097.91412912 2025-11-23,18:37:46.000,327,11089547,-795,0,1763923065,13268.631343509995,303.50233601999935,54098.095794240005 2025-11-23,18:37:47.000,327,11089543,-795,0,1763923066,13268.51682623999,303.51643427999807,54098.025923040004 2025-11-23,18:37:48.000,327,11089472,-795,0,1763923067,13268.523562549999,303.48823776000063,54098.16566544001 2025-11-23,18:37:49.000,327,11089507,-795,0,1763923068,13268.611134579995,303.48118863000127,54098.28444648001 2025-11-23,18:37:50.000,327,11089593,-795,0,1763923069,13268.57745302999,303.55167993000214,54098.37527904001 2025-11-23,18:37:51.000,327,11089534,-795,0,1763923070,13268.68523399,303.51643427999807,54098.06784576001 2025-11-23,18:37:52.000,327,11089638,-795,0,1763923071,13268.74586078,303.4318447199985,54098.05387152 2025-11-23,18:37:53.000,327,11089704,-795,0,1763923072,13268.631343509995,303.2344690800019,54098.0119488 2025-11-23,18:37:54.000,327,11089557,-795,0,1763923073,13268.422517899999,303.3261077700008,54097.74643824 2025-11-23,18:37:55.000,327,11089506,-795,0,1763923074,13268.489880999994,303.1428303900029,54098.144704080005 2025-11-23,18:37:56.000,327,11089463,-795,0,1763923075,13268.570716719994,303.2626655999993,54098.52200856001 2025-11-23,18:37:57.000,327,11089591,-795,0,1763923076,13268.651552439995,303.00889692000055,54098.44515024 2025-11-23,18:37:58.000,327,11089612,-795,0,1763923077,13268.51682623999,303.0018477900012,54098.38925328 2025-11-23,18:37:59.000,327,11089525,-795,0,1763923078,13268.61787088999,303.02299517999927,54098.13771696001 2025-11-23,18:38:00.000,327,11089532,-795,0,1763923079,13268.503353619999,303.037093439998,54097.96303896 2025-11-23,18:38:01.000,327,11089696,-795,0,1763923080,13268.49661730999,303.163977780001,54098.144704080005 2025-11-23,18:38:02.000,327,11089442,-795,0,1763923081,13268.355154799989,303.17102691000036,54098.410214640004 2025-11-23,18:38:03.000,327,11089429,-795,0,1763923082,13268.267582769993,303.2485673400006,54098.312394960005 2025-11-23,18:38:04.000,327,11089578,-795,0,1763923083,13268.220428599998,303.30496038000274,54098.47309872001 2025-11-23,18:38:05.000,327,11089740,-795,0,1763923084,13268.227164909993,303.3965990700017,54098.5359828 2025-11-23,18:38:06.000,327,11089442,-795,0,1763923085,13268.153065500002,303.3331569000002,54098.40322752001 2025-11-23,18:38:07.000,327,11089548,-795,0,1763923086,13268.126120259993,303.3895499400023,54098.08880712001 2025-11-23,18:38:08.000,327,11089602,-795,0,1763923087,13267.897085719997,303.3472551599989,54097.88618064 2025-11-23,18:38:09.000,327,11089418,-795,0,1763923088,13267.802777379991,303.1851251699991,54098.16566544001 2025-11-23,18:38:10.000,327,11089692,-795,0,1763923089,13267.7488869,303.25561646999995,54098.382266160006 2025-11-23,18:38:11.000,327,11089644,-795,0,1763923090,13267.694996419996,303.1780760399997,54098.52200856001 2025-11-23,18:38:12.000,327,11089570,-795,0,1763923091,13267.634369629995,302.9807004000031,54098.73860928001 2025-11-23,18:38:13.000,327,11089555,-795,0,1763923092,13267.66131486999,302.9031599700029,54098.480085840005 2025-11-23,18:38:14.000,327,11089562,-795,0,1763923093,13267.755623209996,302.9525038799984,54098.37527904001 2025-11-23,18:38:15.000,327,11089248,-795,0,1763923094,13267.883613099992,302.97365127000376,54098.33335632001 2025-11-23,18:38:16.000,327,11089476,-795,0,1763923095,13268.153065500002,303.037093439998,54098.08880712001 2025-11-23,18:38:17.000,327,11089477,-795,0,1763923096,13268.469672069994,303.290862120004,54098.361304800004 2025-11-23,18:38:18.000,327,11089398,-795,0,1763923097,13268.449463139994,303.35430428999825,54098.61284112 2025-11-23,18:38:19.000,327,11089542,-795,0,1763923098,13268.590925649994,303.7561046999981,54098.84341608 2025-11-23,18:38:20.000,327,11089594,-795,0,1763923099,13268.78627864,304.066266419999,54098.864377440004 2025-11-23,18:38:21.000,327,11089745,-795,0,1763923100,13268.73912446999,304.15790510999796,54099.04604256001 2025-11-23,18:38:22.000,327,11089373,-795,0,1763923101,13268.651552439995,304.28478945000097,54098.78751912001 2025-11-23,18:38:23.000,327,11089287,-795,0,1763923102,13268.510089929994,304.22134727999946,54098.64078960001 2025-11-23,18:38:24.000,327,11089506,-795,0,1763923103,13268.220428599998,304.3764281399999,54098.6757252 2025-11-23,18:38:25.000,327,11089846,-795,0,1763923104,13268.025075609992,304.15790510999796,54098.96219712 2025-11-23,18:38:26.000,327,11089408,-795,0,1763923105,13267.876876789996,304.22134727999946,54099.032068320004 2025-11-23,18:38:27.000,327,11089405,-795,0,1763923106,13267.58721546,304.2354455399982,54098.85739032001 2025-11-23,18:38:28.000,327,11089821,-795,0,1763923107,13267.44575295,304.0028242500048,54098.71066080001 2025-11-23,18:38:29.000,327,11089269,-795,0,1763923108,13267.48617081,303.96052947000135,54098.94822288 2025-11-23,18:38:30.000,327,11089645,-795,0,1763923109,13267.513116049995,304.05921728999965,54098.84341608 2025-11-23,18:38:31.000,327,11089435,-795,0,1763923110,13267.47943449999,303.7843012200028,54098.56393128 2025-11-23,18:38:32.000,327,11089500,-795,0,1763923111,13267.351444609994,303.74905556999875,54098.598866880006 2025-11-23,18:38:33.000,327,11089648,-795,0,1763923112,13267.270608889994,303.7420064399994,54098.80848048001 2025-11-23,18:38:34.000,327,11089781,-795,0,1763923113,13267.351444609994,303.62922036000236,54098.696686560004 2025-11-23,18:38:35.000,327,11089471,-795,0,1763923114,13267.52658867,303.69971166000323,54098.815467600005 2025-11-23,18:38:36.000,327,11089610,-795,0,1763923115,13267.45922556999,303.7067607900026,54098.99713272 2025-11-23,18:38:37.000,327,11089632,-795,0,1763923116,13267.49964342999,303.8547925200037,54098.68271232 2025-11-23,18:38:38.000,327,11089640,-795,0,1763923117,13267.270608889994,303.72790818000067,54098.15867832 2025-11-23,18:38:39.000,327,11089447,-795,0,1763923118,13267.412071399995,303.71380992000195,54098.10976848 2025-11-23,18:38:40.000,327,11089649,-795,0,1763923119,13267.60742439,303.6926625300039,54098.62681536 2025-11-23,18:38:41.000,327,11089507,-795,0,1763923120,13267.58047914999,303.73495731,54098.82245472 2025-11-23,18:38:42.000,327,11089461,-795,0,1763923121,13267.715205349996,304.0028242500048,54098.85739032001 2025-11-23,18:38:43.000,327,11089511,-795,0,1763923122,13267.654578559996,304.02397164000286,54099.01110696 2025-11-23,18:38:44.000,327,11089519,-795,0,1763923123,13267.553533909995,304.00987338000414,54098.78751912001 2025-11-23,18:38:45.000,327,11089758,-795,0,1763923124,13267.7488869,304.1367577199999,54098.696686560004 2025-11-23,18:38:46.000,327,11089585,-795,0,1763923125,13267.7488869,304.22134727999946,54098.80149336 2025-11-23,18:38:47.000,327,11089610,-795,0,1763923126,13267.66131486999,304.35528075000184,54098.64078960001 2025-11-23,18:38:48.000,327,11089750,-795,0,1763923127,13267.573742839995,304.27069119000225,54098.5359828 2025-11-23,18:38:49.000,327,11089535,-795,0,1763923128,13267.46596188,304.40462466000463,54098.80848048001 2025-11-23,18:38:50.000,327,11089646,-795,0,1763923129,13267.50637974,304.2424946700048,54098.92726152001 2025-11-23,18:38:51.000,327,11089682,-795,0,1763923130,13267.56027021999,304.3834772699993,54099.032068320004 2025-11-23,18:38:52.000,327,11089610,-795,0,1763923131,13267.5467976,304.1297085900005,54099.03905544 2025-11-23,18:38:53.000,327,11089606,-795,0,1763923132,13267.593951769995,304.1367577199999,54098.66873808001 2025-11-23,18:38:54.000,327,11089643,-795,0,1763923133,13267.634369629995,304.0944629400037,54098.71066080001 2025-11-23,18:38:55.000,327,11089586,-795,0,1763923134,13267.66131486999,304.0521681600003,54099.053029680006 2025-11-23,18:38:56.000,327,11089552,-795,0,1763923135,13267.58721546,304.193150760002,54099.14386224001 2025-11-23,18:38:57.000,327,11089583,-795,0,1763923136,13267.553533909995,304.20724902000075,54099.129888 2025-11-23,18:38:58.000,327,11089612,-795,0,1763923137,13267.39859877999,304.1508559799986,54098.99713272 2025-11-23,18:38:59.000,327,11089554,-795,0,1763923138,13267.196509479989,304.41872292000335,54099.01110696 2025-11-23,18:39:00.000,327,11089606,-795,0,1763923139,13267.243663649999,304.29183858000033,54099.19277208001 2025-11-23,18:39:01.000,327,11089504,-795,0,1763923140,13267.223454719999,304.3129859699984,54099.032068320004 2025-11-23,18:39:02.000,327,11089479,-795,0,1763923141,13267.061783279998,304.33413336000376,54099.01110696 2025-11-23,18:39:03.000,327,11089595,-795,0,1763923142,13266.940529699998,304.27069119000225,54098.71066080001 2025-11-23,18:39:04.000,327,11089645,-795,0,1763923143,13267.048310659993,304.4892142200042,54099.01809408 2025-11-23,18:39:05.000,327,11089568,-795,0,1763923144,13267.014629109988,304.46806682999886,54099.129888 2025-11-23,18:39:06.000,327,11089637,-795,0,1763923145,13267.142618999998,304.35528075000184,54099.304566 2025-11-23,18:39:07.000,327,11089630,-795,0,1763923146,13267.102201139998,304.3270842300044,54099.03905544 2025-11-23,18:39:08.000,327,11089622,-795,0,1763923147,13267.230191029994,304.2283964099988,54098.44515024 2025-11-23,18:39:09.000,327,11089607,-795,0,1763923148,13267.42554402,304.20724902000075,54098.815467600005 2025-11-23,18:39:10.000,327,11089482,-795,0,1763923149,13267.553533909995,304.30593683999905,54099.10892664 2025-11-23,18:39:11.000,327,11089626,-795,0,1763923150,13267.60068807999,304.32003509999777,54099.45129552 2025-11-23,18:39:12.000,327,11089576,-795,0,1763923151,13267.533324979995,304.2495438000042,54099.17879784 2025-11-23,18:39:13.000,327,11089599,-795,0,1763923152,13267.51985235999,304.3764281399999,54099.29757888 2025-11-23,18:39:14.000,327,11089657,-795,0,1763923153,13267.304290439999,304.39052639999863,54099.39539856 2025-11-23,18:39:15.000,327,11089498,-795,0,1763923154,13267.284081509999,304.3129859699984,54099.22770768 2025-11-23,18:39:16.000,327,11089527,-795,0,1763923155,13267.149355309994,304.4257720500027,54099.03905544 2025-11-23,18:39:17.000,327,11089406,-795,0,1763923156,13267.048310659993,304.4398703100014,54098.94822288 2025-11-23,18:39:18.000,327,11089466,-795,0,1763923157,13266.799067189997,304.397575529998,54098.89232592 2025-11-23,18:39:19.000,327,11089495,-795,0,1763923158,13266.920320769997,304.5597055199978,54099.46526976 2025-11-23,18:39:20.000,327,11089522,-795,0,1763923159,13266.893375530002,304.56675465000444,54099.42334704 2025-11-23,18:39:21.000,327,11089599,-795,0,1763923160,13266.974211250003,304.5597055199978,54099.50020536 2025-11-23,18:39:22.000,327,11089487,-795,0,1763923161,13266.987683869993,304.651344210004,54099.35347584 2025-11-23,18:39:23.000,327,11089552,-795,0,1763923162,13267.203245789999,304.6865898600008,54099.318540240005 2025-11-23,18:39:24.000,327,11089603,-795,0,1763923163,13267.27734519999,304.8839655000047,54099.11591376 2025-11-23,18:39:25.000,327,11089533,-795,0,1763923164,13267.32449937,304.9192111500015,54099.02508120001 2025-11-23,18:39:26.000,327,11089563,-795,0,1763923165,13267.44575295,305.0813411400013,54099.39539856 2025-11-23,18:39:27.000,327,11089632,-795,0,1763923166,13267.33797198999,304.94740766999894,54099.584050800004 2025-11-23,18:39:28.000,327,11089643,-795,0,1763923167,13267.196509479989,304.8698672399987,54099.34648872 2025-11-23,18:39:29.000,327,11089406,-795,0,1763923168,13267.156091619989,304.98970245000237,54099.40238568 2025-11-23,18:39:30.000,327,11089630,-795,0,1763923169,13267.007892799993,304.9544567999983,54099.47225688 2025-11-23,18:39:31.000,327,11089587,-795,0,1763923170,13266.778858259997,304.9333094100002,54099.318540240005 2025-11-23,18:39:32.000,327,11089677,-715,0,1763923171,13266.751913020002,304.89101463000407,54099.36046296001 2025-11-23,18:39:33.000,327,11089416,-795,0,1763923172,13266.536351099996,304.8416707200013,54099.29059176001 2025-11-23,18:39:34.000,327,11089687,-795,0,1763923173,13266.40836121,304.9192111500015,54099.38142432001 2025-11-23,18:39:35.000,327,11089501,-795,0,1763923174,13266.576768959996,304.97560419000365,54099.63994776 2025-11-23,18:39:36.000,327,11089615,-795,0,1763923175,13266.54982372,305.02494809999916,54099.56308944 2025-11-23,18:39:37.000,327,11089500,-755,0,1763923176,13266.54982372,305.0883902700007,54099.653922000005 2025-11-23,18:39:38.000,327,11089613,-795,0,1763923177,13266.475724309996,305.1800289599996,54099.19277208001 2025-11-23,18:39:39.000,327,11089545,-795,0,1763923178,13266.637395749996,305.313962430002,54099.13687512 2025-11-23,18:39:40.000,327,11089587,-795,0,1763923179,13266.650868370001,305.46904329000245,54099.053029680006 2025-11-23,18:39:41.000,327,11089516,-795,0,1763923180,13266.671077300001,305.5395345900033,54099.06700392 2025-11-23,18:39:42.000,327,11089670,-795,0,1763923181,13266.846221359992,305.4972398099999,54099.77969016 2025-11-23,18:39:43.000,327,11089363,-795,0,1763923182,13266.677813609997,305.53248546000395,54099.73078032 2025-11-23,18:39:44.000,327,11089693,-795,0,1763923183,13266.711495160002,305.4619941600031,54099.653922000005 2025-11-23,18:39:45.000,327,11089551,-795,0,1763923184,13266.48246061999,305.40560112000094,54099.59103792 2025-11-23,18:39:46.000,327,11089666,-795,0,1763923185,13266.576768959996,305.33510982000007,54099.47225688 2025-11-23,18:39:47.000,327,11089507,-795,0,1763923186,13266.603714199991,305.38445373000286,54099.28360464 2025-11-23,18:39:48.000,327,11089643,-795,0,1763923187,13266.610450510001,305.3985519900016,54099.14386224001 2025-11-23,18:39:49.000,327,11089451,-795,0,1763923188,13266.826012429992,305.4126502500003,54099.367450080004 2025-11-23,18:39:50.000,327,11089558,-795,0,1763923189,13266.940529699998,305.53248546000395,54099.71680608001 2025-11-23,18:39:51.000,327,11089618,-795,0,1763923190,13266.933793390002,305.69461545000377,54099.76571592001 2025-11-23,18:39:52.000,327,11089540,-795,0,1763923191,13267.034838039988,305.69461545000377,54099.83558712 2025-11-23,18:39:53.000,327,11089482,-795,0,1763923192,13266.947266009993,305.81445066000015,54099.57706368001 2025-11-23,18:39:54.000,327,11089507,-795,0,1763923193,13266.994420180003,306.0188754300034,54099.40937280001 2025-11-23,18:39:55.000,327,11089569,-795,0,1763923194,13266.947266009993,306.0682193399989,54099.49321824 2025-11-23,18:39:56.000,327,11089556,-795,0,1763923195,13267.041574349998,306.2444475900047,54099.556102320006 2025-11-23,18:39:57.000,327,11089617,-795,0,1763923196,13266.927057079993,306.38543018999917,54099.64693488001 2025-11-23,18:39:58.000,327,11089564,-795,0,1763923197,13266.738440399997,306.3995284499979,54099.5141796 2025-11-23,18:39:59.000,327,11089573,-795,0,1763923198,13266.832748740002,306.4770688799981,54099.79366440001 2025-11-23,18:40:00.000,327,11089582,-795,0,1763923199,13266.637395749996,306.4488723600007,54099.67488336001 2025-11-23,18:40:01.000,327,11089525,-795,0,1763923200,13266.536351099996,306.4277249700026,54099.77969016 2025-11-23,18:40:02.000,327,11089663,-795,0,1763923201,13266.44204275999,306.35723367000173,54099.388411440006 2025-11-23,18:40:03.000,327,11089599,-795,0,1763923202,13266.2668987,306.27264411000215,54099.29757888 2025-11-23,18:40:04.000,327,11089505,-795,0,1763923203,13266.314052869995,306.3149388899983,54099.29059176001 2025-11-23,18:40:05.000,327,11089603,-795,0,1763923204,13266.435306449996,306.2444475900047,54099.66789624 2025-11-23,18:40:06.000,327,11089524,-795,0,1763923205,13266.40162489999,306.22330019999936,54099.69584472001 2025-11-23,18:40:07.000,327,11089618,-795,0,1763923206,13266.40162489999,306.2796932400015,54099.59802504001 2025-11-23,18:40:08.000,327,11089523,-795,0,1763923207,13266.334261799995,306.21625107,54099.33950160001 2025-11-23,18:40:09.000,327,11089606,-795,0,1763923208,13266.415097519995,306.4488723600007,54099.3744372 2025-11-23,18:40:10.000,327,11089529,-795,0,1763923209,13266.54982372,306.5757567000037,54099.17879784 2025-11-23,18:40:11.000,327,11089527,-795,0,1763923210,13266.650868370001,306.6955919100001,54099.269630400006 2025-11-23,18:40:12.000,327,11089489,-795,0,1763923211,13266.819276119997,306.84362364000117,54099.33251448 2025-11-23,18:40:13.000,327,11089591,-795,0,1763923212,13266.623923129991,306.99165537000226,54099.71680608001 2025-11-23,18:40:14.000,327,11089515,-795,0,1763923213,13266.576768959996,307.16083449000143,54099.584050800004 2025-11-23,18:40:15.000,327,11089413,-795,0,1763923214,13266.435306449996,307.3088662200025,54099.723793200006 2025-11-23,18:40:16.000,327,11089571,-795,0,1763923215,13266.394888589995,307.4287014299989,54099.69584472001 2025-11-23,18:40:17.000,327,11089613,-795,0,1763923216,13266.32078917999,307.5132909899985,54099.69584472001 2025-11-23,18:40:18.000,327,11089624,-795,0,1763923217,13266.213008219995,307.57673316,54099.29757888 2025-11-23,18:40:19.000,327,11089392,-795,0,1763923218,13266.273635009995,307.64722446000087,54099.269630400006 2025-11-23,18:40:20.000,327,11089434,-795,0,1763923219,13266.30058024999,307.7459122799992,54099.38142432001 2025-11-23,18:40:21.000,327,11089454,-795,0,1763923220,13266.314052869995,307.7600105399979,54099.84956136 2025-11-23,18:40:22.000,327,11089512,-795,0,1763923221,13266.36794335,307.7600105399979,54099.99629088 2025-11-23,18:40:23.000,327,11089536,-795,0,1763923222,13266.394888589995,307.65427359000023,54099.63994776 2025-11-23,18:40:24.000,327,11089639,-795,0,1763923223,13266.415097519995,307.4991927299998,54099.80763864 2025-11-23,18:40:25.000,327,11089524,-795,0,1763923224,13266.42857014,307.3793575200034,54099.57007656 2025-11-23,18:40:26.000,327,11089481,-795,0,1763923225,13266.48919693,307.2665714399991,54099.47924400001 2025-11-23,18:40:27.000,327,11089582,-795,0,1763923226,13266.38815228,307.13968710000336,54099.367450080004 2025-11-23,18:40:28.000,327,11089543,-795,0,1763923227,13266.435306449996,306.9352623300001,54099.28360464 2025-11-23,18:40:29.000,327,11089553,-795,0,1763923228,13266.590241580001,307.005753630001,54099.751741680004 2025-11-23,18:40:30.000,327,11089541,-795,0,1763923229,13266.778858259997,307.01280276000034,54099.88449696001 2025-11-23,18:40:31.000,327,11089517,-795,0,1763923230,13266.805803499992,307.0198518899997,54099.76571592001 2025-11-23,18:40:32.000,327,11089542,-795,0,1763923231,13266.900111839997,307.2806696999978,54099.79366440001 2025-11-23,18:40:33.000,327,11089474,-795,0,1763923232,13267.028101729993,307.3652592600047,54099.54212808 2025-11-23,18:40:34.000,327,11089601,-795,0,1763923233,13267.068519589993,307.57673316,54099.59103792 2025-11-23,18:40:35.000,327,11089443,-795,0,1763923234,13267.243663649999,307.8586983600035,54099.63296064 2025-11-23,18:40:36.000,327,11089580,-795,0,1763923235,13267.331235679994,308.19000747000246,54099.85654848 2025-11-23,18:40:37.000,327,11089609,-795,0,1763923236,13267.472698189995,308.4085305000044,54100.08013632001 2025-11-23,18:40:38.000,327,11089546,-795,0,1763923237,13267.351444609994,308.57066049000423,54099.79366440001 2025-11-23,18:40:39.000,327,11089615,-795,0,1763923238,13267.45922556999,308.81033091000427,54099.97532952 2025-11-23,18:40:40.000,327,11089543,-795,0,1763923239,13267.41880770999,308.9513135099987,54099.98231664001 2025-11-23,18:40:41.000,327,11089680,-795,0,1763923240,13267.284081509999,309.0077065500009,54099.45828264001 2025-11-23,18:40:42.000,327,11089528,-795,0,1763923241,13267.169564239994,309.064099590003,54099.486231120005 2025-11-23,18:40:43.000,327,11089538,-795,0,1763923242,13266.940529699998,309.0077065500009,54099.38142432001 2025-11-23,18:40:44.000,327,11089522,-795,0,1763923243,13267.041574349998,309.05705046000367,54100.08013632001 2025-11-23,18:40:45.000,327,11089523,-795,0,1763923244,13266.866430289992,309.01475568000023,54099.87750984 2025-11-23,18:40:46.000,327,11089510,-795,0,1763923245,13266.940529699998,309.01475568000023,54100.17795600001 2025-11-23,18:40:47.000,327,11089427,-795,0,1763923246,13266.940529699998,308.99360829000216,54100.0731492 2025-11-23,18:40:48.000,327,11089621,-795,0,1763923247,13266.839485049997,308.89492047000385,54099.47924400001 2025-11-23,18:40:49.000,327,11089514,-795,0,1763923248,13266.927057079993,308.88082220999786,54099.49321824 2025-11-23,18:40:50.000,327,11089577,-795,0,1763923249,13266.994420180003,308.9090187300026,54099.556102320006 2025-11-23,18:40:51.000,327,11089671,-795,0,1763923250,13267.142618999998,309.01475568000023,54099.83558712 2025-11-23,18:40:52.000,327,11089540,-795,0,1763923251,13267.236927339989,309.07819785000174,54099.87750984 2025-11-23,18:40:53.000,327,11089635,-795,0,1763923252,13267.45922556999,309.22622958000284,54100.05218784001 2025-11-23,18:40:54.000,327,11089504,-795,0,1763923253,13267.634369629995,309.2191804500035,54100.108084800006 2025-11-23,18:40:55.000,327,11089618,-795,0,1763923254,13267.735414279996,309.30377001000306,54099.989303760005 2025-11-23,18:40:56.000,327,11089531,-795,0,1763923255,13267.796041069996,309.32491740000114,54099.61199928 2025-11-23,18:40:57.000,327,11089626,-795,0,1763923256,13267.937503579997,309.4799982600016,54099.74475456001 2025-11-23,18:40:58.000,327,11089509,-795,0,1763923257,13267.863404169992,309.4447526100048,54099.47225688 2025-11-23,18:40:59.000,327,11089530,-795,0,1763923258,13267.836458929996,309.58573520999926,54099.93340680001 2025-11-23,18:41:00.000,327,11089674,-795,0,1763923259,13267.890349410001,309.5575386900018,54100.13603328 2025-11-23,18:41:01.000,327,11089489,-795,0,1763923260,13267.796041069996,309.4306543499988,54100.15000752001 2025-11-23,18:41:02.000,327,11089538,-795,0,1763923261,13267.755623209996,309.38835957000265,54100.226865840006 2025-11-23,18:41:03.000,327,11089515,-795,0,1763923262,13267.674787489996,309.2121313200041,54099.891484080006 2025-11-23,18:41:04.000,327,11089555,-795,0,1763923263,13267.68826011,309.05705046000367,54099.59103792 2025-11-23,18:41:05.000,327,11089627,-795,0,1763923264,13267.762359519991,308.9090187300026,54099.69584472001 2025-11-23,18:41:06.000,327,11089486,-795,0,1763923265,13267.903822029992,308.68344657000125,54099.73776744 2025-11-23,18:41:07.000,327,11089483,-795,0,1763923266,13268.018339299997,308.6904957000006,54099.88449696001 2025-11-23,18:41:08.000,327,11089544,-795,0,1763923267,13268.099175019997,308.493120060004,54099.69584472001 2025-11-23,18:41:09.000,327,11089539,-795,0,1763923268,13268.409045279994,308.55656222999824,54099.8984712 2025-11-23,18:41:10.000,327,11089582,-795,0,1763923269,13268.66502506,308.4296778900025,54100.0731492 2025-11-23,18:41:11.000,327,11089574,-795,0,1763923270,13268.833432809995,308.37328485000035,54099.76571592001 2025-11-23,18:41:12.000,327,11089678,-795,0,1763923271,13268.914268529996,308.3027935499995,54099.68187048 2025-11-23,18:41:13.000,327,11089505,-795,0,1763923272,13268.86711436,308.4155796300038,54099.723793200006 2025-11-23,18:41:14.000,327,11089632,-795,0,1763923273,13268.92774115,308.38738310999906,54099.80763864 2025-11-23,18:41:15.000,327,11089614,-795,0,1763923274,13269.022049489991,308.3450883300029,54100.205904480004 2025-11-23,18:41:16.000,327,11089526,-795,0,1763923275,13268.894059599996,308.4014813699978,54100.16398176 2025-11-23,18:41:17.000,327,11089561,-795,0,1763923276,13268.88058697999,308.4508252800006,54100.12205904 2025-11-23,18:41:18.000,327,11089492,-795,0,1763923277,13268.691970299995,308.4296778900025,54099.95436816 2025-11-23,18:41:19.000,327,11089545,-795,0,1763923278,13268.76606971,308.3944322399984,54099.772703040006 2025-11-23,18:41:20.000,327,11089605,-795,0,1763923279,13268.8266965,308.4155796300038,54099.8984712 2025-11-23,18:41:21.000,327,11089653,-795,0,1763923280,13268.80648757,308.47197266999865,54099.80763864 2025-11-23,18:41:22.000,327,11089593,-795,0,1763923281,13268.90079590999,308.45787440999993,54100.23385296 2025-11-23,18:41:23.000,327,11089537,-795,0,1763923282,13268.84690543,308.5072183200027,54100.08013632001 2025-11-23,18:41:24.000,327,11089589,-795,0,1763923283,13268.873850669996,308.5142674500021,54100.2128916 2025-11-23,18:41:25.000,327,11089623,-795,0,1763923284,13268.961422699991,308.47197266999865,54100.30372416 2025-11-23,18:41:26.000,327,11089507,-795,0,1763923285,13268.934477459996,308.52131658000144,54100.28974992 2025-11-23,18:41:27.000,327,11089539,-795,0,1763923286,13268.88058697999,308.479021799998,54099.88449696001 2025-11-23,18:41:28.000,327,11089528,-795,0,1763923287,13268.77954232999,308.4296778900025,54099.70981896 2025-11-23,18:41:29.000,327,11089566,-795,0,1763923288,13268.86037804999,308.5283657100008,54099.78667728 2025-11-23,18:41:30.000,327,11089446,-795,0,1763923289,13268.84690543,308.6270535299991,54100.09411056 2025-11-23,18:41:31.000,327,11089531,-795,0,1763923290,13268.921004839991,308.7116430899987,54100.2827628 2025-11-23,18:41:32.000,327,11089485,-795,0,1763923291,13268.941213769991,308.7398396100034,54100.33167264 2025-11-23,18:41:33.000,327,11089529,-795,0,1763923292,13268.90753222,308.78213438999956,54100.28974992 2025-11-23,18:41:34.000,327,11089549,-795,0,1763923293,13269.001840559991,308.74688874000276,54100.108084800006 2025-11-23,18:41:35.000,327,11089565,-795,0,1763923294,13269.069203660001,308.78213438999956,54100.003278 2025-11-23,18:41:36.000,327,11089645,-795,0,1763923295,13269.022049489991,308.8596748199998,54099.94738104 2025-11-23,18:41:37.000,327,11089524,-795,0,1763923296,13269.055731039996,308.7539378700021,54100.059174960006 2025-11-23,18:41:38.000,327,11089562,-795,0,1763923297,13269.055731039996,308.76803613000084,54100.16398176 2025-11-23,18:41:39.000,327,11089493,-795,0,1763923298,13269.150039380002,308.8173800400036,54100.19891736001 2025-11-23,18:41:40.000,327,11089480,-795,0,1763923299,13269.331919750002,308.824429170003,54100.33865976 2025-11-23,18:41:41.000,327,11089639,-795,0,1763923300,13269.331919750002,308.8173800400036,54100.422505200004 2025-11-23,18:41:42.000,327,11089481,-795,0,1763923301,13269.264556649992,308.99360829000216,54099.99629088 2025-11-23,18:41:43.000,327,11089391,-795,0,1763923302,13269.311710820002,309.01475568000023,54100.038213600004 2025-11-23,18:41:44.000,327,11089549,-795,0,1763923303,13269.291501890002,309.14164002000325,54100.059174960006 2025-11-23,18:41:45.000,327,11089549,-795,0,1763923304,13269.331919750002,309.2967208800037,54100.46442792001 2025-11-23,18:41:46.000,327,11089650,-795,0,1763923305,13269.237611409997,309.47294913000223,54100.51333776001 2025-11-23,18:41:47.000,327,11089530,-795,0,1763923306,13269.048994730001,309.57163695000054,54100.36660824001 2025-11-23,18:41:48.000,327,11089440,-795,0,1763923307,13268.79975125999,309.58573520999926,54100.29673704001 2025-11-23,18:41:49.000,327,11089562,-795,0,1763923308,13268.73912446999,309.5575386900018,54100.394556720006 2025-11-23,18:41:50.000,327,11089498,-795,0,1763923309,13268.74586078,309.599833469998,54100.29673704001 2025-11-23,18:41:51.000,327,11089590,-795,0,1763923310,13268.60439827,309.4165560900001,54100.19891736001 2025-11-23,18:41:52.000,327,11089662,-795,0,1763923311,13268.57745302999,309.268524359999,54100.10109768001 2025-11-23,18:41:53.000,327,11089626,-795,0,1763923312,13268.53703516999,309.1839347999994,54100.422505200004 2025-11-23,18:41:54.000,327,11089595,-795,0,1763923313,13268.55724409999,309.02885393999895,54100.373595360004 2025-11-23,18:41:55.000,327,11089498,-795,0,1763923314,13268.631343509995,308.9654117700047,54100.422505200004 2025-11-23,18:41:56.000,327,11089539,-795,0,1763923315,13268.732388159995,308.9231169900013,54100.49936352 2025-11-23,18:41:57.000,327,11089482,-795,0,1763923316,13268.80648757,308.97951003000344,54100.51333776001 2025-11-23,18:41:58.000,327,11089559,-795,0,1763923317,13268.752597089995,308.9654117700047,54100.05218784001 2025-11-23,18:41:59.000,327,11089625,-795,0,1763923318,13268.934477459996,309.0711487200024,54100.24084008 2025-11-23,18:42:00.000,327,11089514,-795,0,1763923319,13268.941213769991,309.07819785000174,54100.254814320004 2025-11-23,18:42:01.000,327,11089524,-795,0,1763923320,13268.981631629991,309.1486891500026,54100.64609304 2025-11-23,18:42:02.000,327,11089635,-795,0,1763923321,13269.008576870001,309.20508219000476,54100.62513168 2025-11-23,18:42:03.000,327,11089677,-795,0,1763923322,13268.921004839991,309.0993452399998,54100.55526048001 2025-11-23,18:42:04.000,327,11089567,-795,0,1763923323,13269.001840559991,309.12754176000453,54100.5971832 2025-11-23,18:42:05.000,327,11089528,-795,0,1763923324,13269.022049489991,309.01475568000023,54100.4574408 2025-11-23,18:42:06.000,327,11089584,-795,0,1763923325,13269.048994730001,309.0218048099996,54100.43647944001 2025-11-23,18:42:07.000,327,11089494,-795,0,1763923326,13269.028785800001,308.99360829000216,54100.49936352 2025-11-23,18:42:08.000,327,11089548,-795,0,1763923327,13269.042258419991,308.91606786000193,54100.57622184 2025-11-23,18:42:09.000,327,11089518,-795,0,1763923328,13269.022049489991,308.89492047000385,54100.70199000001 2025-11-23,18:42:10.000,327,11089517,-795,0,1763923329,13269.048994730001,308.83147830000235,54100.77186120001 2025-11-23,18:42:11.000,327,11089660,-795,0,1763923330,13269.069203660001,308.6552500500038,54100.82077104001 2025-11-23,18:42:12.000,327,11089573,-795,0,1763923331,13269.136566759997,308.6411517899978,54100.86968088001 2025-11-23,18:42:13.000,327,11089558,-795,0,1763923332,13269.035522109996,308.479021799998,54100.51333776001 2025-11-23,18:42:14.000,327,11089551,-795,0,1763923333,13269.069203660001,308.4437761500012,54100.47840216 2025-11-23,18:42:15.000,327,11089612,-795,0,1763923334,13269.176984619997,308.4014813699978,54100.527312 2025-11-23,18:42:16.000,327,11089573,-795,0,1763923335,13269.197193549997,308.4296778900025,54100.85570664 2025-11-23,18:42:17.000,327,11089592,-795,0,1763923336,13269.264556649992,308.5283657100008,54100.995449040005 2025-11-23,18:42:18.000,327,11089584,-795,0,1763923337,13269.163511999992,308.6411517899978,54100.778848320006 2025-11-23,18:42:19.000,327,11089547,-795,0,1763923338,13269.284765579992,308.7962326499983,54100.98846192001 2025-11-23,18:42:20.000,327,11089543,-795,0,1763923339,13269.493591189988,308.9019696000032,54100.96051344 2025-11-23,18:42:21.000,327,11089500,-795,0,1763923340,13269.507063809993,309.0077065500009,54100.88365512 2025-11-23,18:42:22.000,327,11089522,-795,0,1763923341,13269.500327499998,309.22622958000284,54100.91859072001 2025-11-23,18:42:23.000,327,11089532,-795,0,1763923342,13269.406019159993,309.28967175000435,54100.79980968001 2025-11-23,18:42:24.000,327,11089681,-795,0,1763923343,13269.331919750002,309.33901565999986,54101.19807552 2025-11-23,18:42:25.000,327,11089583,-595,0,1763923344,13269.237611409997,309.38835957000265,54101.379740640004 2025-11-23,18:42:26.000,327,11089500,-795,0,1763923345,13269.170248310002,309.3813104400033,54101.32384368001 2025-11-23,18:42:27.000,327,11089603,-795,0,1763923346,13269.062467349991,309.1839347999994,54101.20506264001 2025-11-23,18:42:28.000,327,11089540,-795,0,1763923347,13268.941213769991,309.0077065500009,54100.876668000004 2025-11-23,18:42:29.000,327,11089589,-795,0,1763923348,13268.86037804999,308.81033091000427,54100.995449040005 2025-11-23,18:42:30.000,327,11089474,-795,0,1763923349,13268.88058697999,308.6622991800032,54101.14217856 2025-11-23,18:42:31.000,327,11089562,-795,0,1763923350,13268.981631629991,308.50016919000336,54101.31685656 2025-11-23,18:42:32.000,327,11089541,-755,0,1763923351,13269.022049489991,308.3168918099982,54101.31685656 2025-11-23,18:42:33.000,327,11089572,-795,0,1763923352,13269.123094139992,308.2675479000027,54101.12820432 2025-11-23,18:42:34.000,327,11089622,-795,0,1763923353,13269.271292960002,308.27459703000204,54101.07230736 2025-11-23,18:42:35.000,327,11089694,-795,0,1763923354,13269.486854879993,308.5424639699995,54101.428650480004 2025-11-23,18:42:36.000,327,11089589,-795,0,1763923355,13269.554217979989,308.76803613000084,54101.212049760004 2025-11-23,18:42:37.000,327,11089659,-795,0,1763923356,13269.76304359,309.0500013300043,54101.20506264001 2025-11-23,18:42:38.000,327,11089535,-795,0,1763923357,13269.73609834999,309.2473769700009,54101.03038464 2025-11-23,18:42:39.000,327,11089526,-795,0,1763923358,13269.850615619995,309.4165560900001,54101.65922544001 2025-11-23,18:42:40.000,327,11089468,-795,0,1763923359,13269.88429717,309.599833469998,54101.63127696 2025-11-23,18:42:41.000,327,11089475,-795,0,1763923360,13269.85735192999,309.74786519999907,54101.67319968 2025-11-23,18:42:42.000,327,11089589,-795,0,1763923361,13269.89776978999,309.7690125900044,54101.833903440005 2025-11-23,18:42:43.000,327,11089557,-795,0,1763923362,13269.80346145,309.7126195500023,54101.52647016 2025-11-23,18:42:44.000,327,11089617,-795,0,1763923363,13269.80346145,309.69852129000355,54101.52647016 2025-11-23,18:42:45.000,327,11089531,-795,0,1763923364,13269.78325252,309.5293421700044,54101.46358608 2025-11-23,18:42:46.000,327,11089442,-795,0,1763923365,13269.850615619995,309.36016304999794,54101.79896784 2025-11-23,18:42:47.000,327,11089600,-795,0,1763923366,13269.77651620999,309.268524359999,54102.07845264 2025-11-23,18:42:48.000,327,11089567,-795,0,1763923367,13269.655262629989,309.12754176000453,54101.81294208 2025-11-23,18:42:49.000,327,11089605,-795,0,1763923368,13269.830406689995,309.1063943699992,54101.903774640006 2025-11-23,18:42:50.000,327,11089612,-795,0,1763923369,13269.911242409995,308.9654117700047,54101.97364584001 2025-11-23,18:42:51.000,327,11089543,-795,0,1763923370,13269.94492396,308.9583626399981,54101.67319968 2025-11-23,18:42:52.000,327,11089553,-795,0,1763923371,13270.093122779996,308.9865591600028,54101.85486480001 2025-11-23,18:42:53.000,327,11089555,-795,0,1763923372,13270.207640050001,308.93016612000065,54101.81294208 2025-11-23,18:42:54.000,327,11089574,-795,0,1763923373,13270.254794219996,309.1063943699992,54102.23216928001 2025-11-23,18:42:55.000,327,11089602,-795,0,1763923374,13270.382784109992,309.1345908900039,54102.24614352 2025-11-23,18:42:56.000,327,11089573,-795,0,1763923375,13270.409729350002,309.45180174000416,54102.169285200005 2025-11-23,18:42:57.000,327,11089586,-795,0,1763923376,13270.510774000002,309.50114564999967,54102.31601472 2025-11-23,18:42:58.000,327,11089526,-795,0,1763923377,13270.490565070002,309.7126195500023,54101.9596716 2025-11-23,18:42:59.000,327,11089538,-795,0,1763923378,13270.652236509988,309.8113073700006,54102.218195040005 2025-11-23,18:43:00.000,327,11089678,-795,0,1763923379,13270.773490089989,309.88179867000144,54102.36492456 2025-11-23,18:43:01.000,327,11089516,-795,0,1763923380,13270.820644259999,309.8888478000008,54102.46973136 2025-11-23,18:43:02.000,327,11089655,-795,0,1763923381,13270.847589499994,309.8747495400021,54102.81210024001 2025-11-23,18:43:03.000,327,11089520,-795,0,1763923382,13270.847589499994,309.91704431999824,54102.6583836 2025-11-23,18:43:04.000,327,11089550,-795,0,1763923383,13270.95537045999,309.71966868000163,54102.70729344 2025-11-23,18:43:05.000,327,11089433,-795,0,1763923384,13270.989052009994,309.64917738000076,54102.80511312 2025-11-23,18:43:06.000,327,11089609,-795,0,1763923385,13271.029469869995,309.5293421700044,54102.602486640004 2025-11-23,18:43:07.000,327,11089551,-795,0,1763923386,13270.921688909999,309.50114564999967,54102.56056392 2025-11-23,18:43:08.000,327,11089611,-795,0,1763923387,13270.93516152999,309.4165560900001,54102.56755104001 2025-11-23,18:43:09.000,327,11089745,-795,0,1763923388,13270.928425219994,309.3531139199986,54103.00075248001 2025-11-23,18:43:10.000,327,11089578,-795,0,1763923389,13270.968843079994,309.36721218000457,54103.07062368001 2025-11-23,18:43:11.000,327,11089505,-795,0,1763923390,13270.97557938999,309.2473769700009,54103.126520640006 2025-11-23,18:43:12.000,327,11089556,-795,0,1763923391,13270.95537045999,309.28967175000435,54103.14049488 2025-11-23,18:43:13.000,327,11089551,-795,0,1763923392,13271.029469869995,309.15573828000197,54102.70030632 2025-11-23,18:43:14.000,327,11089467,-795,0,1763923393,13271.07662403999,309.1204926299979,54102.791138880006 2025-11-23,18:43:15.000,327,11089579,-795,0,1763923394,13271.191141309995,309.12754176000453,54103.02870096001 2025-11-23,18:43:16.000,327,11089579,-795,0,1763923395,13271.312394889996,309.1698365400007,54103.36408272001 2025-11-23,18:43:17.000,327,11089575,-795,0,1763923396,13271.453857399996,309.19098392999877,54103.37106984 2025-11-23,18:43:18.000,327,11089501,-795,0,1763923397,13271.487538950001,309.16278741000133,54103.3570956 2025-11-23,18:43:19.000,327,11089523,-795,0,1763923398,13271.676155629997,309.19098392999877,54103.440941040004 2025-11-23,18:43:20.000,327,11089473,-795,0,1763923399,13271.730046110002,309.1486891500026,54103.30119864 2025-11-23,18:43:21.000,327,11089450,-795,0,1763923400,13271.662683009992,309.1980330599981,54103.37106984 2025-11-23,18:43:22.000,327,11089666,-795,0,1763923401,13271.763727659993,309.1839347999994,54103.41299256001 2025-11-23,18:43:23.000,327,11089743,-795,0,1763923402,13271.615528839997,309.01475568000023,54103.53876072 2025-11-23,18:43:24.000,327,11089323,-795,0,1763923403,13271.588583600002,309.0852469800011,54103.71343872 2025-11-23,18:43:25.000,327,11089622,-795,0,1763923404,13271.629001460002,308.94426437999937,54103.82523264 2025-11-23,18:43:26.000,327,11089507,-795,0,1763923405,13271.696364559997,308.99360829000216,54104.04882048 2025-11-23,18:43:27.000,327,11089479,-795,0,1763923406,13271.696364559997,309.0006574200015,54103.95798792001 2025-11-23,18:43:28.000,327,11089481,-795,0,1763923407,13271.568374670002,309.0077065500009,54103.48286376001 2025-11-23,18:43:29.000,327,11089578,-795,0,1763923408,13271.615528839997,309.0711487200024,54103.62260616001 2025-11-23,18:43:30.000,327,11089539,-795,0,1763923409,13271.750255040002,309.11344349999854,54103.73440008 2025-11-23,18:43:31.000,327,11089464,-795,0,1763923410,13271.898453859998,309.19098392999877,54104.20253712001 2025-11-23,18:43:32.000,327,11089574,-795,0,1763923411,13271.952344339988,309.3531139199986,54104.38420224 2025-11-23,18:43:33.000,327,11089608,-795,0,1763923412,13271.959080649998,309.4165560900001,54104.2654212 2025-11-23,18:43:34.000,327,11089495,-795,0,1763923413,13271.952344339988,309.38835957000265,54104.37721512 2025-11-23,18:43:35.000,327,11089455,-795,0,1763923414,13271.952344339988,309.4095069600007,54104.0907432 2025-11-23,18:43:36.000,327,11089525,-795,0,1763923415,13271.770463970002,309.4306543499988,54104.18856288 2025-11-23,18:43:37.000,327,11089347,-795,0,1763923416,13271.730046110002,309.50819477999903,54104.20253712001 2025-11-23,18:43:38.000,327,11089570,-795,0,1763923417,13271.474066329996,309.22622958000284,54104.29336968001 2025-11-23,18:43:39.000,327,11089591,-795,0,1763923418,13271.460593709991,309.15573828000197,54104.45407344 2025-11-23,18:43:40.000,327,11089641,-795,0,1763923419,13271.27871333999,308.9231169900013,54104.635738560006 2025-11-23,18:43:41.000,327,11089517,-795,0,1763923420,13271.170932379995,308.7609870000015,54104.684648400005 2025-11-23,18:43:42.000,327,11089579,-795,0,1763923421,13270.99578831999,308.50016919000336,54104.48202192 2025-11-23,18:43:43.000,327,11089487,-795,0,1763923422,13270.93516152999,308.28869529000076,54104.15362728001 2025-11-23,18:43:44.000,327,11089563,-795,0,1763923423,13270.881271049999,308.1829583400031,54104.20952424 2025-11-23,18:43:45.000,327,11089456,-795,0,1763923424,13270.989052009994,308.1336144300003,54104.45407344 2025-11-23,18:43:46.000,327,11089609,-795,0,1763923425,13271.130514519995,307.9221405299977,54104.635738560006 2025-11-23,18:43:47.000,327,11089459,-795,0,1763923426,13271.19787761999,307.8727966200022,54104.60779008001 2025-11-23,18:43:48.000,327,11089519,-795,0,1763923427,13271.19787761999,307.7741088000039,54104.41913784001 2025-11-23,18:43:49.000,327,11089478,-795,0,1763923428,13271.352812749996,307.86574749000283,54104.719584 2025-11-23,18:43:50.000,327,11089607,-795,0,1763923429,13271.480802639991,307.8375509699981,54104.50997040001 2025-11-23,18:43:51.000,327,11089513,-795,0,1763923430,13271.487538950001,307.908042269999,54104.635738560006 2025-11-23,18:43:52.000,327,11089386,-795,0,1763923431,13271.527956810001,307.97853356999985,54104.614777200004 2025-11-23,18:43:53.000,327,11089641,-795,0,1763923432,13271.507747880001,307.92918966000434,54104.803429440006 2025-11-23,18:43:54.000,327,11089582,-795,0,1763923433,13271.433648469996,307.91509139999835,54104.83137792 2025-11-23,18:43:55.000,327,11089486,-795,0,1763923434,13271.379757989991,308.11246704000223,54104.71259688 2025-11-23,18:43:56.000,327,11089596,-795,0,1763923435,13271.420175849991,308.11246704000223,54105.04797864 2025-11-23,18:43:57.000,327,11089525,-795,0,1763923436,13271.32586751,308.0842705200048,54104.81041656 2025-11-23,18:43:58.000,327,11089516,-795,0,1763923437,13271.05641510999,308.0701722599988,54104.67067416 2025-11-23,18:43:59.000,327,11089501,-795,0,1763923438,13271.069887729995,307.9503370500024,54104.733558240005 2025-11-23,18:44:00.000,327,11089508,-795,0,1763923439,13271.05641510999,308.00673009000457,54105.07592712 2025-11-23,18:44:01.000,327,11089421,-795,0,1763923440,13270.941897839999,307.99968095999793,54105.01304304001 2025-11-23,18:44:02.000,327,11089512,-795,0,1763923441,13270.921688909999,307.91509139999835,54105.22265664 2025-11-23,18:44:03.000,327,11089592,-795,0,1763923442,13270.786962709994,307.8586983600035,54105.04797864 2025-11-23,18:44:04.000,327,11089439,-795,0,1763923443,13270.719599609998,307.8727966200022,54104.92221048001 2025-11-23,18:44:05.000,327,11089502,-795,0,1763923444,13270.658972819998,307.91509139999835,54104.901249120005 2025-11-23,18:44:06.000,327,11089588,-795,0,1763923445,13270.632027580003,307.97853356999985,54104.97810744 2025-11-23,18:44:07.000,327,11089404,-795,0,1763923446,13270.463619829992,308.00673009000457,54105.15278544 2025-11-23,18:44:08.000,327,11089520,-795,0,1763923447,13270.328893630001,308.02787748000264,54105.06195288001 2025-11-23,18:44:09.000,327,11089603,-795,0,1763923448,13270.335629939997,308.0490248700007,54105.187721040005 2025-11-23,18:44:10.000,327,11089579,-795,0,1763923449,13270.355838869997,308.0137792200039,54105.25759224001 2025-11-23,18:44:11.000,327,11089611,-795,0,1763923450,13270.423201969992,307.9362387900037,54105.34143768 2025-11-23,18:44:12.000,327,11089513,-795,0,1763923451,13270.571400790002,307.8586983600035,54105.15977256001 2025-11-23,18:44:13.000,327,11089574,-795,0,1763923452,13270.712863299988,307.79525619000196,54105.15278544 2025-11-23,18:44:14.000,327,11089499,-795,0,1763923453,13270.679181749998,307.7459122799992,54105.06195288001 2025-11-23,18:44:15.000,327,11089613,-795,0,1763923454,13270.719599609998,307.75296140999853,54105.44624448001 2025-11-23,18:44:16.000,327,11089489,-795,0,1763923455,13270.685918059993,307.73181402000046,54105.404321760005 2025-11-23,18:44:17.000,327,11089547,-795,0,1763923456,13270.746544849993,307.7459122799992,54105.54406416001 2025-11-23,18:44:18.000,327,11089479,-795,0,1763923457,13270.524246619992,307.703617500003,54105.32746344001 2025-11-23,18:44:19.000,327,11089518,-795,0,1763923458,13270.598346029998,307.7459122799992,54105.1038756 2025-11-23,18:44:20.000,327,11089537,-795,0,1763923459,13270.456883519997,307.73181402000046,54105.29252784 2025-11-23,18:44:21.000,327,11089619,-795,0,1763923460,13270.362575179992,307.73181402000046,54105.27156648 2025-11-23,18:44:22.000,327,11089486,-795,0,1763923461,13270.349102560001,307.75296140999853,54105.59297400001 2025-11-23,18:44:23.000,327,11089496,-795,0,1763923462,13270.07965015999,307.71771576000174,54105.49515432001 2025-11-23,18:44:24.000,327,11089480,-795,0,1763923463,13270.1065954,307.7670596700045,54105.54406416001 2025-11-23,18:44:25.000,327,11089514,-795,0,1763923464,13270.173958499996,307.65427359000023,54105.8375232 2025-11-23,18:44:26.000,327,11089484,-795,0,1763923465,13270.376047799997,307.64722446000087,54105.739703520005 2025-11-23,18:44:27.000,327,11089592,-795,0,1763923466,13270.510774000002,307.5626349000013,54105.523102800005 2025-11-23,18:44:28.000,327,11089501,-795,0,1763923467,13270.389520420002,307.6613227199996,54105.285540720004 2025-11-23,18:44:29.000,327,11089647,-795,0,1763923468,13270.652236509988,307.64722446000087,54105.66983232 2025-11-23,18:44:30.000,327,11089526,-795,0,1763923469,13270.632027580003,307.58378228999936,54105.76066488001 2025-11-23,18:44:31.000,327,11089531,-795,0,1763923470,13270.793699019989,307.73181402000046,54105.98425272 2025-11-23,18:44:32.000,327,11089564,-795,0,1763923471,13270.800435329998,307.5908314199987,54106.11002088 2025-11-23,18:44:33.000,327,11089510,-795,0,1763923472,13270.652236509988,307.58378228999936,54106.00521408 2025-11-23,18:44:34.000,327,11089537,-795,0,1763923473,13270.692654369988,307.57673316,54105.74669064 2025-11-23,18:44:35.000,327,11089780,-795,0,1763923474,13270.658972819998,307.6613227199996,54105.84451032 2025-11-23,18:44:36.000,327,11089570,-795,0,1763923475,13270.645500199993,307.7882070600026,54106.13796936001 2025-11-23,18:44:37.000,327,11089563,-795,0,1763923476,13270.658972819998,307.7106666300024,54106.20784056 2025-11-23,18:44:38.000,327,11089537,-795,0,1763923477,13270.611818650003,307.71771576000174,54105.93534288 2025-11-23,18:44:39.000,327,11089589,-795,0,1763923478,13270.780226399998,307.8516492300041,54106.1519436 2025-11-23,18:44:40.000,327,11089634,-795,0,1763923479,13270.908216289994,307.96443531000114,54106.20085344 2025-11-23,18:44:41.000,327,11089460,-795,0,1763923480,13271.02273356,308.09131965000415,54106.28469888001 2025-11-23,18:44:42.000,327,11089659,-795,0,1763923481,13271.10356928,308.10541791000287,54106.10303376 2025-11-23,18:44:43.000,327,11089536,-795,0,1763923482,13271.150723449995,308.1829583400031,54106.15893072 2025-11-23,18:44:44.000,327,11089533,-795,0,1763923483,13271.05641510999,308.23935137999797,54106.22880192 2025-11-23,18:44:45.000,327,11089525,-795,0,1763923484,13271.09683296999,308.3027935499995,54106.62008064001 2025-11-23,18:44:46.000,327,11089486,-795,0,1763923485,13271.17766868999,308.1688600800044,54106.63405488 2025-11-23,18:44:47.000,327,11089538,-795,0,1763923486,13271.09683296999,308.10541791000287,54106.66200336 2025-11-23,18:44:48.000,327,11089560,-795,0,1763923487,13271.01599724999,307.9009931399996,54106.38950568 2025-11-23,18:44:49.000,327,11089451,-795,0,1763923488,13271.00252463,307.73181402000046,54106.20784056 2025-11-23,18:44:50.000,327,11089505,-795,0,1763923489,13271.069887729995,307.5626349000013,54106.27771176 2025-11-23,18:44:51.000,327,11089644,-795,0,1763923490,13271.12377821,307.33706273999996,54106.38251856001 2025-11-23,18:44:52.000,327,11089580,-795,0,1763923491,13271.184405,307.13968710000336,54106.696938960005 2025-11-23,18:44:53.000,327,11089461,-795,0,1763923492,13271.21808654999,306.9634588500048,54106.66200336 2025-11-23,18:44:54.000,327,11089431,-795,0,1763923493,13271.312394889996,306.9070658100027,54106.9205268 2025-11-23,18:44:55.000,327,11089530,-795,0,1763923494,13271.373021679996,306.8718201599986,54106.627067760004 2025-11-23,18:44:56.000,327,11089506,-795,0,1763923495,13271.514484189996,306.82952538000245,54106.66200336 2025-11-23,18:44:57.000,327,11089615,-795,0,1763923496,13271.568374670002,306.81542712000373,54106.31963448 2025-11-23,18:44:58.000,327,11089539,-795,0,1763923497,13271.615528839997,306.7942797299984,54106.21482768001 2025-11-23,18:44:59.000,327,11089481,-795,0,1763923498,13271.756991349997,306.85067277000053,54106.466364 2025-11-23,18:45:00.000,327,11089534,-795,0,1763923499,13271.938871719998,306.91411494000204,54106.94847528 2025-11-23,18:45:01.000,327,11089623,-795,0,1763923500,13271.986025889993,306.9352623300001,54107.01135936 2025-11-23,18:45:02.000,327,11089457,-795,0,1763923501,13272.026443749994,306.89296755000396,54107.04629496 2025-11-23,18:45:03.000,327,11089599,-795,0,1763923502,13272.11401577999,306.9705079800042,54107.02533360001 2025-11-23,18:45:04.000,327,11089437,-795,0,1763923503,13272.066861609994,306.9564097199982,54106.648029120006 2025-11-23,18:45:05.000,327,11089590,-795,0,1763923504,13272.23526935999,306.9564097199982,54106.68995184001 2025-11-23,18:45:06.000,327,11089515,-795,0,1763923505,13272.30263246,306.9070658100027,54106.82969424 2025-11-23,18:45:07.000,327,11089565,-795,0,1763923506,13272.28242353,307.0339501499984,54107.10219192001 2025-11-23,18:45:08.000,327,11089461,-795,0,1763923507,13272.140961019999,306.97755711000354,54107.02533360001 2025-11-23,18:45:09.000,327,11089532,-795,0,1763923508,13272.268950909995,306.99165537000226,54107.2349472 2025-11-23,18:45:10.000,327,11089499,-795,0,1763923509,13272.31610507999,307.0409992799978,54107.26988280001 2025-11-23,18:45:11.000,327,11089414,-795,0,1763923510,13272.31610507999,307.05509754000377,54107.11616616 2025-11-23,18:45:12.000,327,11089543,-795,0,1763923511,13272.25547828999,306.94936058999883,54106.94148816 2025-11-23,18:45:13.000,327,11089543,-795,0,1763923512,13272.2622146,306.9070658100027,54106.84366848 2025-11-23,18:45:14.000,327,11089540,-795,0,1763923513,13272.31610507999,306.80132885999774,54106.94148816 2025-11-23,18:45:15.000,327,11089503,-795,0,1763923514,13272.37673186999,306.80132885999774,54107.318792640006 2025-11-23,18:45:16.000,327,11089565,-795,0,1763923515,13272.41714972999,306.6251006099992,54107.43757368001 2025-11-23,18:45:17.000,327,11089525,-795,0,1763923516,13272.41714972999,306.5898549600024,54107.3746896 2025-11-23,18:45:18.000,327,11089502,-795,0,1763923517,13272.31610507999,306.42067584000324,54107.17206312001 2025-11-23,18:45:19.000,327,11089471,-795,0,1763923518,13272.42388604,306.3995284499979,54106.927513919996 2025-11-23,18:45:20.000,327,11089435,-795,0,1763923519,13272.54513962,306.18805455000256,54107.00437224001 2025-11-23,18:45:21.000,327,11089522,-795,0,1763923520,13272.58555748,306.3149388899983,54107.07424344001 2025-11-23,18:45:22.000,327,11089532,-795,0,1763923521,13272.58555748,306.2655949800028,54107.45154792 2025-11-23,18:45:23.000,327,11089547,-795,0,1763923522,13272.592293789996,306.2796932400015,54107.465522160004 2025-11-23,18:45:24.000,327,11089540,-675,0,1763923523,13272.720283679992,306.27264411000215,54107.40962520001 2025-11-23,18:45:25.000,327,11089524,-795,0,1763923524,13272.760701539992,306.2655949800028,54107.514432 2025-11-23,18:45:26.000,327,11089543,-755,0,1763923525,13272.787646780002,306.1810054200032,54107.416612320005 2025-11-23,18:45:27.000,327,11089578,-795,0,1763923526,13272.834800949997,306.2373984599981,54107.130140400004 2025-11-23,18:45:28.000,327,11089564,-795,0,1763923527,13272.60576641,306.1810054200032,54107.02533360001 2025-11-23,18:45:29.000,327,11089517,-795,0,1763923528,13272.646184270001,306.18805455000256,54107.26988280001 2025-11-23,18:45:30.000,327,11089472,-795,0,1763923529,13272.531666999996,306.15985802999785,54107.43757368001 2025-11-23,18:45:31.000,327,11089526,-795,0,1763923530,13272.578821169991,306.15985802999785,54107.514432 2025-11-23,18:45:32.000,327,11089664,-795,0,1763923531,13272.551875929996,306.12461238000105,54107.59129032 2025-11-23,18:45:33.000,327,11089534,-795,0,1763923532,13272.45756758999,306.0682193399989,54107.465522160004 2025-11-23,18:45:34.000,327,11089602,-795,0,1763923533,13272.38346818,306.0541210800002,54107.01834648 2025-11-23,18:45:35.000,327,11089591,-795,0,1763923534,13272.28242353,305.9060893499991,54106.913539680005 2025-11-23,18:45:36.000,327,11089521,-795,0,1763923535,13272.39694079999,305.9836297799993,54107.297831280004 2025-11-23,18:45:37.000,327,11089542,-795,0,1763923536,13272.18137888,305.9342858700038,54107.34674112 2025-11-23,18:45:38.000,327,11089586,-795,0,1763923537,13271.992762199989,305.9554332600019,54107.31180552001 2025-11-23,18:45:39.000,327,11089428,-795,0,1763923538,13271.965816959993,305.8708437000023,54107.318792640006 2025-11-23,18:45:40.000,327,11089489,-795,0,1763923539,13271.999498509998,305.76510675000463,54107.45154792 2025-11-23,18:45:41.000,327,11089509,-795,0,1763923540,13271.763727659993,305.7016645800031,54107.26988280001 2025-11-23,18:45:42.000,327,11089506,-795,0,1763923541,13271.790672900002,305.55363285000203,54107.17905024 2025-11-23,18:45:43.000,327,11089571,-795,0,1763923542,13271.804145519993,305.58182936999947,54106.983410880006 2025-11-23,18:45:44.000,327,11089581,-795,0,1763923543,13271.736782419997,305.30691330000263,54106.89956544 2025-11-23,18:45:45.000,327,11089419,-795,0,1763923544,13271.682891939992,305.38445373000286,54107.032320720005 2025-11-23,18:45:46.000,327,11089628,-795,0,1763923545,13271.858035999998,305.4337976399984,54107.01135936 2025-11-23,18:45:47.000,327,11089458,-795,0,1763923546,13272.019707439998,305.5465837200027,54107.18603736 2025-11-23,18:45:48.000,327,11089603,-795,0,1763923547,13272.012971129989,305.4901906800005,54106.95546240001 2025-11-23,18:45:49.000,327,11089573,-795,0,1763923548,13272.087070539994,305.44789590000437,54106.794758640004 2025-11-23,18:45:50.000,327,11089598,-795,0,1763923549,13272.15443363999,305.5254363300046,54106.89257832 2025-11-23,18:45:51.000,327,11089548,-795,0,1763923550,13272.147697329994,305.69461545000377,54106.83668136001 2025-11-23,18:45:52.000,327,11089510,-795,0,1763923551,13272.11401577999,305.77920501000335,54107.081230560005 2025-11-23,18:45:53.000,327,11089578,-795,0,1763923552,13271.945608029993,305.84264718000486,54107.00437224001 2025-11-23,18:45:54.000,327,11089506,-795,0,1763923553,13271.864772309993,305.94133500000316,54107.01135936 2025-11-23,18:45:55.000,327,11089489,-795,0,1763923554,13271.750255040002,305.87789283000166,54107.10219192001 2025-11-23,18:45:56.000,327,11089586,-795,0,1763923555,13271.602056219992,305.72986110000056,54106.85764272001 2025-11-23,18:45:57.000,327,11089593,-795,0,1763923556,13271.426912160001,305.69461545000377,54106.759823039996 2025-11-23,18:45:58.000,327,11089400,-795,0,1763923557,13271.150723449995,305.5888784999988,54106.51527384 2025-11-23,18:45:59.000,327,11089534,-795,0,1763923558,13271.150723449995,305.426748509999,54106.77379728 2025-11-23,18:46:00.000,327,11089604,-795,0,1763923559,13271.17766868999,305.33510982000007,54106.85764272001 2025-11-23,18:46:01.000,327,11089520,-795,0,1763923560,13271.14398714,305.2505202600005,54106.864629840005 2025-11-23,18:46:02.000,327,11089697,-795,0,1763923561,13271.15745975999,305.1800289599996,54106.78777152001 2025-11-23,18:46:03.000,327,11089606,-795,0,1763923562,13271.08336035,305.19412721999834,54106.578157920005 2025-11-23,18:46:04.000,327,11089481,-795,0,1763923563,13271.170932379995,305.2505202600005,54106.43142840001 2025-11-23,18:46:05.000,327,11089512,-795,0,1763923564,13271.20461393,305.313962430002,54106.34059584 2025-11-23,18:46:06.000,327,11089567,-795,0,1763923565,13271.28544965,305.3915028600022,54106.51527384 2025-11-23,18:46:07.000,327,11089525,-795,0,1763923566,13271.231559169995,305.51838719999796,54106.794758640004 2025-11-23,18:46:08.000,327,11089486,-795,0,1763923567,13271.13725082999,305.6100258900042,54106.37553144 2025-11-23,18:46:09.000,327,11089571,-795,0,1763923568,13271.090096659995,305.77920501000335,54106.627067760004 2025-11-23,18:46:10.000,327,11089536,-795,0,1763923569,13270.928425219994,305.8496963100042,54106.61309352 2025-11-23,18:46:11.000,327,11089483,-795,0,1763923570,13270.962106769999,305.87789283000166,54106.466364 2025-11-23,18:46:12.000,327,11089591,-795,0,1763923571,13270.941897839999,305.86379457000294,54106.3964928 2025-11-23,18:46:13.000,327,11089487,-795,0,1763923572,13270.908216289994,305.84264718000486,54106.35457008001 2025-11-23,18:46:14.000,327,11089648,-795,0,1763923573,13270.773490089989,305.91313847999845,54106.31963448 2025-11-23,18:46:15.000,327,11089447,-795,0,1763923574,13270.867798429994,305.94133500000316,54106.66200336 2025-11-23,18:46:16.000,327,11089621,-795,0,1763923575,13270.834116879989,305.9342858700038,54106.59911928001 2025-11-23,18:46:17.000,327,11089591,-795,0,1763923576,13270.888007359994,305.9342858700038,54106.6061064 2025-11-23,18:46:18.000,327,11089604,-795,0,1763923577,13270.91495259999,305.87789283000166,54106.21482768001 2025-11-23,18:46:19.000,327,11089487,-795,0,1763923578,13270.941897839999,305.86379457000294,54106.1519436 2025-11-23,18:46:20.000,327,11089440,-795,0,1763923579,13270.928425219994,305.97658064999996,54106.21482768001 2025-11-23,18:46:21.000,327,11089607,-795,0,1763923580,13271.12377821,305.9906789099987,54106.3266216 2025-11-23,18:46:22.000,327,11089467,-795,0,1763923581,13271.184405,306.06117020999955,54106.57117080001 2025-11-23,18:46:23.000,327,11089429,-795,0,1763923582,13271.211350239995,306.0188754300034,54106.37553144 2025-11-23,18:46:24.000,327,11089649,-795,0,1763923583,13271.32586751,306.04002282000147,54106.459376880004 2025-11-23,18:46:25.000,327,11089481,-795,0,1763923584,13271.426912160001,306.0541210800002,54106.55719656 2025-11-23,18:46:26.000,327,11089501,-795,0,1763923585,13271.467330020001,305.97658064999996,54106.17290496 2025-11-23,18:46:27.000,327,11089460,-795,0,1763923586,13271.447121090001,305.8919910900004,54106.11700800001 2025-11-23,18:46:28.000,327,11089553,-795,0,1763923587,13271.440384779991,305.71576284000184,54105.89342016 2025-11-23,18:46:29.000,327,11089483,-795,0,1763923588,13271.575110979997,305.7862541400027,54106.459376880004 2025-11-23,18:46:30.000,327,11089629,-795,0,1763923589,13271.689628250002,305.5254363300046,54106.627067760004 2025-11-23,18:46:31.000,327,11089650,-795,0,1763923590,13271.642474079992,305.4549450300037,54106.43142840001 2025-11-23,18:46:32.000,327,11089543,-795,0,1763923591,13271.595319909997,305.4337976399984,54106.43142840001 2025-11-23,18:46:33.000,327,11089533,-795,0,1763923592,13271.541429429992,305.27166764999856,54106.29867312 2025-11-23,18:46:34.000,327,11089569,-795,0,1763923593,13271.507747880001,305.2293728700024,54106.05412392 2025-11-23,18:46:35.000,327,11089427,-795,0,1763923594,13271.453857399996,305.2434711300011,54106.03316256 2025-11-23,18:46:36.000,327,11089552,-795,0,1763923595,13271.373021679996,305.07429201000195,54106.09604664001 2025-11-23,18:46:37.000,327,11089518,-795,0,1763923596,13271.3864943,305.1306850500041,54106.5362352 2025-11-23,18:46:38.000,327,11089432,-795,0,1763923597,13271.22482286,305.1659307000009,54106.21482768001 2025-11-23,18:46:39.000,327,11089606,-795,0,1763923598,13271.191141309995,305.1447833100028,54106.27072464 2025-11-23,18:46:40.000,327,11089501,-795,0,1763923599,13271.08336035,305.0813411400013,54106.312647360006 2025-11-23,18:46:41.000,327,11089578,-795,0,1763923600,13271.01599724999,305.0390463599979,54105.956304240004 2025-11-23,18:46:42.000,327,11089516,-795,0,1763923601,13270.93516152999,304.9192111500015,54106.0122012 2025-11-23,18:46:43.000,327,11089496,-795,0,1763923602,13270.780226399998,304.66544247000274,54105.83053608001 2025-11-23,18:46:44.000,327,11089555,-795,0,1763923603,13270.847589499994,304.6865898600008,54106.1519436 2025-11-23,18:46:45.000,327,11089472,-795,0,1763923604,13270.948634149994,304.6865898600008,54106.34059584 2025-11-23,18:46:46.000,327,11089586,-795,0,1763923605,13271.069887729995,304.55265638999845,54106.312647360006 2025-11-23,18:46:47.000,327,11089694,-795,0,1763923606,13271.00252463,304.56675465000444,54106.075085280005 2025-11-23,18:46:48.000,327,11089602,-795,0,1763923607,13271.15745975999,304.5103616100023,54105.858484560005 2025-11-23,18:46:49.000,327,11089485,-795,0,1763923608,13271.359549059991,304.4610176999995,54105.788613360004 2025-11-23,18:46:50.000,327,11089643,-795,0,1763923609,13271.453857399996,304.58085291000316,54105.858484560005 2025-11-23,18:46:51.000,327,11089562,-755,0,1763923610,13271.588583600002,304.5949511700019,54106.11700800001 2025-11-23,18:46:52.000,327,11089596,-795,0,1763923611,13271.696364559997,304.66544247000274,54106.38950568 2025-11-23,18:46:53.000,327,11089591,-795,0,1763923612,13271.602056219992,304.66544247000274,54106.410467040005 2025-11-23,18:46:54.000,327,11089532,-795,0,1763923613,13271.460593709991,304.67954073000146,54106.24976328 2025-11-23,18:46:55.000,327,11089581,-795,0,1763923614,13271.399966919991,304.63724594999803,54106.24976328 2025-11-23,18:46:56.000,327,11089421,-795,0,1763923615,13271.26524072,304.51741074000165,54105.86547168 2025-11-23,18:46:57.000,327,11089561,-795,0,1763923616,13271.12377821,304.41872292000335,54105.97027848001 2025-11-23,18:46:58.000,327,11089482,-795,0,1763923617,13270.901479979999,304.1649542400046,54105.67681944 2025-11-23,18:46:59.000,327,11089474,-795,0,1763923618,13270.888007359994,304.14380684999924,54106.123995120004 2025-11-23,18:47:00.000,327,11089647,-795,0,1763923619,13270.948634149994,304.08036467999773,54106.31963448 2025-11-23,18:47:01.000,327,11089515,-795,0,1763923620,13270.97557938999,304.0380699000016,54106.34758296 2025-11-23,18:47:02.000,327,11089578,-795,0,1763923621,13270.99578831999,303.91118555999856,54106.25675040001 2025-11-23,18:47:03.000,327,11089587,-795,0,1763923622,13270.93516152999,303.7208590500013,54105.93534288 2025-11-23,18:47:04.000,327,11089524,-795,0,1763923623,13271.009260939994,303.7420064399994,54105.90040728001 2025-11-23,18:47:05.000,327,11089524,-795,0,1763923624,13270.962106769999,303.81249774000025,54105.85149744001 2025-11-23,18:47:06.000,327,11089560,-795,0,1763923625,13270.948634149994,303.76315383000474,54105.96329136 2025-11-23,18:47:07.000,327,11089445,-795,0,1763923626,13270.861062119999,303.74905556999875,54106.075085280005 2025-11-23,18:47:08.000,327,11089661,-795,0,1763923627,13270.793699019989,303.6926625300039,54106.01918832001 2025-11-23,18:47:09.000,327,11089560,-795,0,1763923628,13270.834116879989,303.6362694900017,54106.1519436 2025-11-23,18:47:10.000,327,11089511,-795,0,1763923629,13270.881271049999,303.6433186200011,54106.123995120004 2025-11-23,18:47:11.000,327,11089413,-795,0,1763923630,13270.699390679998,303.4318447199985,54105.83053608001 2025-11-23,18:47:12.000,327,11089610,-795,0,1763923631,13270.638763889998,303.36840255000425,54105.74669064 2025-11-23,18:47:13.000,327,11089555,-795,0,1763923632,13270.477092449997,303.3472551599989,54105.67681944 2025-11-23,18:47:14.000,327,11089492,-795,0,1763923633,13270.389520420002,303.24151821000123,54105.92136864001 2025-11-23,18:47:15.000,327,11089579,-795,0,1763923634,13270.227848980001,303.1146338699982,54105.907394400005 2025-11-23,18:47:16.000,327,11089540,-795,0,1763923635,13270.153749569996,303.10758473999886,54105.99822696001 2025-11-23,18:47:17.000,327,11089545,-795,0,1763923636,13270.012287059995,302.95955300999776,54106.05412392 2025-11-23,18:47:18.000,327,11089430,-795,0,1763923637,13269.789988829994,302.7551282400018,54105.53008992 2025-11-23,18:47:19.000,327,11089426,-795,0,1763923638,13269.77651620999,302.64939129000413,54105.50912856 2025-11-23,18:47:20.000,327,11089676,-795,0,1763923639,13269.749570969994,302.6282438999988,54105.46021872 2025-11-23,18:47:21.000,327,11089548,-795,0,1763923640,13269.668735249994,302.5295560800005,54105.44624448001 2025-11-23,18:47:22.000,327,11089557,-795,0,1763923641,13269.69568048999,302.50135956000304,54105.71874216 2025-11-23,18:47:23.000,327,11089445,-795,0,1763923642,13269.594635839989,302.5295560800005,54105.641883840006 2025-11-23,18:47:24.000,327,11089457,-795,0,1763923643,13269.520536429998,302.4449665200009,54105.61393536001 2025-11-23,18:47:25.000,327,11089539,-795,0,1763923644,13269.702416799999,302.2828365300011,54105.739703520005 2025-11-23,18:47:26.000,327,11089493,-795,0,1763923645,13269.614844769989,302.26873827000236,54105.404321760005 2025-11-23,18:47:27.000,327,11089623,-795,0,1763923646,13269.500327499998,302.1277556700006,54105.39034752 2025-11-23,18:47:28.000,327,11089552,-795,0,1763923647,13269.345392369993,302.25464001000364,54105.00605592 2025-11-23,18:47:29.000,327,11089643,-795,0,1763923648,13269.298238199997,302.3462787000026,54105.4881672 2025-11-23,18:47:30.000,327,11089534,-795,0,1763923649,13269.176984619997,302.43086826000217,54105.37637328001 2025-11-23,18:47:31.000,327,11089492,-795,0,1763923650,13268.981631629991,302.4731630399983,54105.453231600004 2025-11-23,18:47:32.000,327,11089577,-795,0,1763923651,13268.86037804999,302.56480173000455,54105.44624448001 2025-11-23,18:47:33.000,327,11089585,-795,0,1763923652,13268.66502506,302.61414564000006,54105.25060512001 2025-11-23,18:47:34.000,327,11089589,-795,0,1763923653,13268.429254209994,302.5718508600039,54104.92221048001 2025-11-23,18:47:35.000,327,11089459,-795,0,1763923654,13268.213692289988,302.45201565000025,54104.97810744 2025-11-23,18:47:36.000,327,11089511,-795,0,1763923655,13268.038548229997,302.41677000000345,54105.068940000005 2025-11-23,18:47:37.000,327,11089553,-795,0,1763923656,13267.816249999996,302.3180821799979,54105.25759224001 2025-11-23,18:47:38.000,327,11089636,-635,0,1763923657,13267.60068807999,302.20529610000085,54105.0340044 2025-11-23,18:47:39.000,327,11089460,-795,0,1763923658,13267.45922556999,302.14185392999934,54104.9291976 2025-11-23,18:47:40.000,327,11089507,-795,0,1763923659,13267.351444609994,302.1348048,54105.04797864 2025-11-23,18:47:41.000,327,11089646,-795,0,1763923660,13267.27734519999,301.83169220999844,54104.733558240005 2025-11-23,18:47:42.000,327,11089549,-795,0,1763923661,13267.102201139998,301.99382219999825,54104.516957520005 2025-11-23,18:47:43.000,327,11089523,-795,0,1763923662,13266.947266009993,301.7400535199995,54104.22349848001 2025-11-23,18:47:44.000,327,11089588,-795,0,1763923663,13266.879902909997,301.8387413399978,54104.88727488 2025-11-23,18:47:45.000,327,11089628,-795,0,1763923664,13266.684549919992,301.7682500400042,54104.565867360005 2025-11-23,18:47:46.000,327,11089473,-795,0,1763923665,13266.691286230001,301.9021835099993,54104.635738560006 2025-11-23,18:47:47.000,327,11089680,-795,0,1763923666,13266.54982372,301.9374291600034,54104.62875144001 2025-11-23,18:47:48.000,327,11089511,-795,0,1763923667,13266.293843939995,301.89513437999994,54104.06978184 2025-11-23,18:47:49.000,327,11089741,-795,0,1763923668,13266.273635009995,302.10660828000255,54104.09773032 2025-11-23,18:47:50.000,327,11089652,-795,0,1763923669,13266.16585405,302.1841487100028,54104.14664016 2025-11-23,18:47:51.000,327,11089293,-795,0,1763923670,13266.05807308999,302.2264434899989,54104.20952424 2025-11-23,18:47:52.000,327,11089446,-795,0,1763923671,13266.024391539999,302.40267174000473,54104.46106056001 2025-11-23,18:47:53.000,327,11089510,-795,0,1763923672,13265.842511169998,302.45201565000025,54104.25843408 2025-11-23,18:47:54.000,327,11089612,-795,0,1763923673,13265.855983789988,302.4590647799996,54104.13965304 2025-11-23,18:47:55.000,327,11089523,-795,0,1763923674,13265.714521280002,302.5859491200026,54104.14664016 2025-11-23,18:47:56.000,327,11089524,-795,0,1763923675,13265.626949249992,302.56480173000455,54103.846194000005 2025-11-23,18:47:57.000,327,11089490,-795,0,1763923676,13265.492223050001,302.6070965100007,54103.74837432001 2025-11-23,18:47:58.000,327,11089596,-795,0,1763923677,13265.26992482,302.5436543399992,54103.46888952 2025-11-23,18:47:59.000,327,11089476,-795,0,1763923678,13265.12846231,302.4943104300037,54103.895103840005 2025-11-23,18:48:00.000,327,11089510,-795,0,1763923679,13264.953318249994,302.4802121699977,54103.964975040006 2025-11-23,18:48:01.000,327,11089640,-795,0,1763923680,13264.731020019994,302.37447522,54103.91606520001 2025-11-23,18:48:02.000,327,11089474,-795,0,1763923681,13264.488512859993,302.26873827000236,54103.87414248 2025-11-23,18:48:03.000,327,11089434,-795,0,1763923682,13264.286423559992,302.2264434899989,54103.59465768 2025-11-23,18:48:04.000,327,11089607,-795,0,1763923683,13264.118015809996,302.1770995800034,54103.496838 2025-11-23,18:48:05.000,327,11089602,-795,0,1763923684,13264.037180089996,302.1982469700015,54103.51779936 2025-11-23,18:48:06.000,327,11089625,-795,0,1763923685,13263.98328960999,302.19119784000213,54103.38504408001 2025-11-23,18:48:07.000,327,11089513,-795,0,1763923686,13263.94287174999,302.3110330499985,54103.51779936 2025-11-23,18:48:08.000,327,11089659,-795,0,1763923687,13263.88898127,302.2969347899998,54103.15446912 2025-11-23,18:48:09.000,327,11089452,-795,0,1763923688,13263.80814555,302.56480173000455,54103.273250160004 2025-11-23,18:48:10.000,327,11089470,-795,0,1763923689,13263.96981699,302.55070346999855,54103.16844336001 2025-11-23,18:48:11.000,327,11089523,-795,0,1763923690,13263.86203602999,302.5225069500011,54102.92389416 2025-11-23,18:48:12.000,327,11089621,-795,0,1763923691,13263.88898127,302.57889999000326,54103.105559280004 2025-11-23,18:48:13.000,327,11089527,-795,0,1763923692,13263.491538979993,302.4097208700041,54102.798126 2025-11-23,18:48:14.000,327,11089473,-795,0,1763923693,13263.370285399993,302.67758781000157,54103.105559280004 2025-11-23,18:48:15.000,327,11089485,-795,0,1763923694,13263.343340159998,302.6423421600048,54103.105559280004 2025-11-23,18:48:16.000,327,11089434,-795,0,1763923695,13263.275977060002,302.67758781000157,54103.1125464 2025-11-23,18:48:17.000,327,11089474,-795,0,1763923696,13263.181668719997,302.72693172000436,54103.08459792 2025-11-23,18:48:18.000,327,11089547,-795,0,1763923697,13263.100832999997,302.6705386800022,54102.791138880006 2025-11-23,18:48:19.000,327,11089538,-795,0,1763923698,13263.040206209997,302.832668670002,54102.59549952001 2025-11-23,18:48:20.000,327,11089634,-795,0,1763923699,13263.046942519992,302.88906171000417,54102.66537072001 2025-11-23,18:48:21.000,327,11089579,-795,0,1763923700,13263.067151449992,303.05824083000334,54102.59549952001 2025-11-23,18:48:22.000,327,11089671,-795,0,1763923701,13263.114305620002,303.1146338699982,54102.91690704 2025-11-23,18:48:23.000,327,11089496,-795,0,1763923702,13263.006524659992,303.15692865000165,54102.721267680005 2025-11-23,18:48:24.000,327,11089273,-795,0,1763923703,13262.939161559996,303.163977780001,54102.76319040001 2025-11-23,18:48:25.000,327,11089728,-795,0,1763923704,13262.918952629996,303.276763859998,54102.721267680005 2025-11-23,18:48:26.000,327,11089632,-795,0,1763923705,13262.81117167,303.19217429999844,54102.623448000006 2025-11-23,18:48:27.000,327,11089542,-795,0,1763923706,13262.716863329995,303.037093439998,54102.35793744001 2025-11-23,18:48:28.000,327,11089417,-795,0,1763923707,13262.555191889995,303.17102691000036,54101.91774888 2025-11-23,18:48:29.000,327,11089635,-795,0,1763923708,13262.615818679995,303.34020602999954,54102.39986016001 2025-11-23,18:48:30.000,327,11089495,-795,0,1763923709,13262.66297284999,303.30496038000274,54102.52562832001 2025-11-23,18:48:31.000,327,11089395,-795,0,1763923710,13262.68991809,303.43889384999784,54102.51165408 2025-11-23,18:48:32.000,327,11089430,-795,0,1763923711,13262.66970916,303.5446308000028,54102.56755104001 2025-11-23,18:48:33.000,327,11089616,-795,0,1763923712,13262.64276391999,303.5234834100047,54102.336976080005 2025-11-23,18:48:34.000,327,11089654,-795,0,1763923713,13262.54171926999,303.4318447199985,54101.931723120004 2025-11-23,18:48:35.000,327,11089783,-795,0,1763923714,13262.74380856999,303.41774645999976,54102.16229808001 2025-11-23,18:48:36.000,327,11089560,-795,0,1763923715,13262.81117167,303.4741395000019,54102.14133672001 2025-11-23,18:48:37.000,327,11089577,-795,0,1763923716,13262.85158953,303.2979112500034,54102.5885124 2025-11-23,18:48:39.000,327,11089506,-795,0,1763923718,13262.844853219991,303.48118863000127,54102.14832384 2025-11-23,18:48:40.000,327,11089377,-795,0,1763923719,13262.865062149991,303.5798764499996,54102.385885920005 2025-11-23,18:48:41.000,327,11089587,-795,0,1763923720,13262.844853219991,303.6433186200011,54102.071465520006 2025-11-23,18:48:42.000,327,11089586,-795,0,1763923721,13262.81117167,303.61512210000365,54101.9596716 2025-11-23,18:48:43.000,327,11089607,-795,0,1763923722,13262.62255498999,303.79839948000154,54101.92473600001 2025-11-23,18:48:44.000,327,11089507,-795,0,1763923723,13262.6292913,303.9323329500039,54102.17627232 2025-11-23,18:48:45.000,327,11089534,-795,0,1763923724,13262.56192819999,303.87593991000176,54102.3439632 2025-11-23,18:48:46.000,327,11089572,-795,0,1763923725,13262.447410929999,304.0169225100035,54102.434795760004 2025-11-23,18:48:47.000,327,11089455,-795,0,1763923726,13262.299212109989,304.02397164000286,54102.288066240006 2025-11-23,18:48:48.000,327,11089516,-795,0,1763923727,13262.272266869993,303.8688907800024,54101.931723120004 2025-11-23,18:48:49.000,327,11089540,-795,0,1763923728,13262.211640079993,303.7913503500022,54101.69416104 2025-11-23,18:48:50.000,327,11089465,-795,0,1763923729,13262.238585319988,303.826595999999,54101.60332848 2025-11-23,18:48:51.000,327,11089585,-795,0,1763923730,13262.380047829989,303.71380992000195,54101.79896784 2025-11-23,18:48:52.000,327,11089504,-795,0,1763923731,13262.6292913,303.622171230003,54102.05749128 2025-11-23,18:48:53.000,327,11089611,-795,0,1763923732,13262.80443535999,303.5234834100047,54102.16229808001 2025-11-23,18:48:54.000,327,11089463,-795,0,1763923733,13262.932425250001,303.46709037000255,54102.071465520006 2025-11-23,18:48:55.000,327,11089414,-795,0,1763923734,13262.999788349996,303.6715151399985,54101.86883904 2025-11-23,18:48:56.000,327,11089565,-795,0,1763923735,13263.222086579997,303.69971166000323,54101.60332848 2025-11-23,18:48:57.000,327,11089633,-795,0,1763923736,13263.316394920002,303.7561046999981,54101.63127696 2025-11-23,18:48:58.000,327,11089607,-795,0,1763923737,13263.363549089998,303.62922036000236,54101.736083760006 2025-11-23,18:48:59.000,327,11089570,-795,0,1763923738,13263.275977060002,303.72790818000067,54101.89678752001 2025-11-23,18:49:00.000,327,11089585,-795,0,1763923739,13263.174932410002,303.86184165000304,54102.071465520006 2025-11-23,18:49:01.000,327,11089481,-795,0,1763923740,13263.208613959992,303.9887259899988,54102.18325944 2025-11-23,18:49:02.000,327,11089588,-795,0,1763923741,13263.141250859997,303.92528382000455,54102.17627232 2025-11-23,18:49:03.000,327,11089522,-795,0,1763923742,13263.201877649997,303.87593991000176,54101.9596716 2025-11-23,18:49:04.000,327,11089653,-795,0,1763923743,13263.161459789997,303.92528382000455,54101.736083760006 2025-11-23,18:49:05.000,327,11089564,-795,0,1763923744,13263.228822889992,303.8829890400011,54101.75704512001 2025-11-23,18:49:06.000,327,11089542,-795,0,1763923745,13263.430912189993,303.8900381700005,54102.099414000004 2025-11-23,18:49:07.000,327,11089632,-795,0,1763923746,13263.464593739998,304.0310207700022,54102.35793744001 2025-11-23,18:49:08.000,327,11089425,-795,0,1763923747,13263.511747909994,303.9887259899988,54102.1343496 2025-11-23,18:49:09.000,327,11089556,-795,0,1763923748,13263.531956839994,304.0521681600003,54101.98762008 2025-11-23,18:49:10.000,327,11089627,-795,0,1763923749,13263.538693149989,303.99577511999814,54102.099414000004 2025-11-23,18:49:11.000,327,11089487,-795,0,1763923750,13263.464593739998,304.04511903000093,54101.86185192 2025-11-23,18:49:12.000,327,11089613,-795,0,1763923751,13263.383758019998,304.08741381000436,54101.91076176 2025-11-23,18:49:13.000,327,11089541,-795,0,1763923752,13263.141250859997,304.07331554999837,54101.750058 2025-11-23,18:49:14.000,327,11089543,-795,0,1763923753,13262.999788349996,304.1790525000033,54102.03652992 2025-11-23,18:49:15.000,327,11089568,-795,0,1763923754,13262.80443535999,304.12265946000116,54102.0295428 2025-11-23,18:49:16.000,327,11089603,-795,0,1763923755,13262.865062149991,304.2283964099988,54102.19723368 2025-11-23,18:49:17.000,327,11089468,-795,0,1763923756,13262.82464428999,304.10856120000244,54102.18325944 2025-11-23,18:49:18.000,327,11089601,-795,0,1763923757,13262.959370489996,303.9816768599994,54101.77800648001 2025-11-23,18:49:19.000,327,11089492,-795,0,1763923758,13262.932425250001,304.0169225100035,54101.63127696 2025-11-23,18:49:20.000,327,11089597,-795,0,1763923759,13263.181668719997,303.953480340002,54101.764032240004 2025-11-23,18:49:21.000,327,11089535,-795,0,1763923760,13263.350076469993,303.9887259899988,54102.099414000004 2025-11-23,18:49:22.000,327,11089500,-795,0,1763923761,13263.572374699994,304.02397164000286,54102.14133672001 2025-11-23,18:49:23.000,327,11089629,-795,0,1763923762,13263.734046139994,304.1649542400046,54102.267104880004 2025-11-23,18:49:24.000,327,11089607,-795,0,1763923763,13263.814881859995,304.22134727999946,54102.2042208 2025-11-23,18:49:25.000,327,11089488,-795,0,1763923764,13263.78793662,304.3834772699993,54101.97364584001 2025-11-23,18:49:26.000,327,11089626,-795,0,1763923765,13263.814881859995,304.55265638999845,54101.98762008 2025-11-23,18:49:27.000,327,11089662,-795,0,1763923766,13263.626265179999,304.77822854999977,54101.84089056 2025-11-23,18:49:28.000,327,11089638,-795,0,1763923767,13263.572374699994,304.84871985000063,54102.11338824001 2025-11-23,18:49:29.000,327,11089584,-795,0,1763923768,13263.377021709988,304.84871985000063,54102.21120792001 2025-11-23,18:49:30.000,327,11089583,-795,0,1763923769,13263.417439569988,305.01084984000045,54102.239156400006 2025-11-23,18:49:31.000,327,11089531,-795,0,1763923770,13263.329867539993,304.9685550600043,54102.39287304 2025-11-23,18:49:32.000,327,11089583,-795,0,1763923771,13263.269240749993,305.0531446200039,54102.36492456 2025-11-23,18:49:33.000,327,11089537,-795,0,1763923772,13263.269240749993,304.84871985000063,54102.071465520006 2025-11-23,18:49:34.000,327,11089603,-795,0,1763923773,13263.255768130002,304.86281810999935,54101.92473600001 2025-11-23,18:49:35.000,327,11089432,-795,0,1763923774,13263.282713369998,304.77822854999977,54101.84089056 2025-11-23,18:49:36.000,327,11089494,-795,0,1763923775,13263.390494329993,304.72888464000425,54102.099414000004 2025-11-23,18:49:37.000,327,11089606,-795,0,1763923776,13263.397230639988,304.63724594999803,54102.14832384 2025-11-23,18:49:38.000,327,11089536,-795,0,1763923777,13263.478066359989,304.4962633500036,54102.120375360006 2025-11-23,18:49:39.000,327,11089525,-795,0,1763923778,13263.538693149989,304.46806682999886,54102.099414000004 2025-11-23,18:49:40.000,327,11089613,-795,0,1763923779,13263.572374699994,304.524459870001,54101.84089056 2025-11-23,18:49:41.000,327,11089641,-795,0,1763923780,13263.794672929995,304.6865898600008,54102.04351704001 2025-11-23,18:49:42.000,327,11089540,-795,0,1763923781,13263.92266281999,304.75003203000233,54102.169285200005 2025-11-23,18:49:43.000,327,11089614,-795,0,1763923782,13263.88898127,304.7923268099985,54102.25313064 2025-11-23,18:49:44.000,327,11089523,-795,0,1763923783,13263.80814555,304.91216202000214,54102.31601472 2025-11-23,18:49:45.000,327,11089589,-795,0,1763923784,13263.72730983,305.07429201000195,54102.32300184 2025-11-23,18:49:46.000,327,11089491,-795,0,1763923785,13263.646474109999,305.06019375000324,54102.44178288 2025-11-23,18:49:47.000,327,11089528,-795,0,1763923786,13263.498275289989,305.0813411400013,54102.35095032 2025-11-23,18:49:48.000,327,11089574,-795,0,1763923787,13263.262504439997,305.0531446200039,54102.1343496 2025-11-23,18:49:49.000,327,11089597,-795,0,1763923788,13262.972843110001,304.9967515800017,54102.001594320005 2025-11-23,18:49:50.000,327,11089555,-795,0,1763923789,13262.81117167,304.87691636999807,54102.05749128 2025-11-23,18:49:51.000,327,11089423,-795,0,1763923790,13262.54845558,304.84871985000063,54102.385885920005 2025-11-23,18:49:52.000,327,11089511,-795,0,1763923791,13262.48782879,304.7218355100049,54102.37191168 2025-11-23,18:49:53.000,327,11089452,-795,0,1763923792,13262.339629969989,304.63724594999803,54102.36492456 2025-11-23,18:49:54.000,327,11089561,-795,0,1763923793,13262.117331740003,304.51741074000165,54102.11338824001 2025-11-23,18:49:55.000,327,11089556,-795,0,1763923794,13262.151013289993,304.35528075000184,54101.86883904 2025-11-23,18:49:56.000,327,11089592,-795,0,1763923795,13262.319421039989,304.25659293000354,54102.01556856 2025-11-23,18:49:57.000,327,11089610,-795,0,1763923796,13262.299212109989,304.17200337000395,54101.931723120004 2025-11-23,18:49:58.000,327,11089496,-795,0,1763923797,13262.42046568999,304.2142981500001,54102.25313064 2025-11-23,18:49:59.000,327,11089532,-795,0,1763923798,13262.42046568999,304.2424946700048,54101.952684480006 2025-11-23,18:50:00.000,327,11089474,-795,0,1763923799,13262.68991809,304.36937901000056,54102.071465520006 2025-11-23,18:50:01.000,327,11089552,-795,0,1763923800,13262.87179846,304.4398703100014,54102.1343496 2025-11-23,18:50:02.000,327,11089454,-795,0,1763923801,13263.046942519992,304.5949511700019,54102.04351704001 2025-11-23,18:50:03.000,327,11089500,-795,0,1763923802,13263.040206209997,304.8205233300032,54101.8199292 2025-11-23,18:50:04.000,327,11089580,-795,0,1763923803,13263.100832999997,304.98970245000237,54101.87582616001 2025-11-23,18:50:05.000,327,11089510,-795,0,1763923804,13263.147987169992,305.187078089999,54102.16229808001 2025-11-23,18:50:06.000,327,11089432,-795,0,1763923805,13263.168196099992,305.4972398099999,54102.385885920005 2025-11-23,18:50:07.000,327,11089501,-795,0,1763923806,13263.019997279996,305.53248546000395,54102.37889880001 2025-11-23,18:50:08.000,327,11089542,-795,0,1763923807,13262.797699049996,305.6382224100016,54102.31601472 2025-11-23,18:50:09.000,327,11089641,-795,0,1763923808,13262.68318177999,305.5606819800014,54102.30902760001 2025-11-23,18:50:10.000,327,11089680,-795,0,1763923809,13262.447410929999,305.6241241500029,54101.91774888 2025-11-23,18:50:11.000,327,11089586,-795,0,1763923810,13262.406993069999,305.6029767600048,54101.97364584001 2025-11-23,18:50:12.000,327,11089654,-795,0,1763923811,13262.474356169994,305.48314155000116,54101.98762008 2025-11-23,18:50:13.000,327,11089428,-795,0,1763923812,13262.50130140999,305.44789590000437,54102.504666960005 2025-11-23,18:50:14.000,327,11089551,-795,0,1763923813,13262.58213712999,305.4337976399984,54102.44877000001 2025-11-23,18:50:15.000,327,11089601,-795,0,1763923814,13262.6292913,305.38445373000286,54102.44877000001 2025-11-23,18:50:16.000,327,11089626,-795,0,1763923815,13262.66297284999,305.3985519900016,54102.336976080005 2025-11-23,18:50:17.000,327,11089451,-795,0,1763923816,13262.68318177999,305.4972398099999,54101.94569736001 2025-11-23,18:50:18.000,327,11089559,-795,0,1763923817,13262.797699049996,305.7087137100025,54102.06447840001 2025-11-23,18:50:19.000,327,11089472,-795,0,1763923818,13262.74380856999,305.86379457000294,54101.99460720001 2025-11-23,18:50:20.000,327,11089454,-795,0,1763923819,13262.885271079991,306.08936673000426,54102.29505336 2025-11-23,18:50:21.000,327,11089617,-795,0,1763923820,13262.85158953,306.2021528100013,54102.52562832001 2025-11-23,18:50:22.000,327,11089464,-795,0,1763923821,13262.82464428999,306.38543018999917,54102.61646088001 2025-11-23,18:50:23.000,327,11089540,-795,0,1763923822,13262.757281189995,306.51936366000155,54102.56755104001 2025-11-23,18:50:24.000,327,11089449,-795,0,1763923823,13262.64276391999,306.5969040900018,54102.504666960005 2025-11-23,18:50:25.000,327,11089436,-795,0,1763923824,13262.636027609995,306.7590340800016,54102.15531096 2025-11-23,18:50:26.000,327,11089488,-795,0,1763923825,13262.54845558,306.82952538000245,54102.288066240006 2025-11-23,18:50:27.000,327,11089556,-795,0,1763923826,13262.52824665,306.87886928999797,54102.23216928001 2025-11-23,18:50:28.000,327,11089578,-795,0,1763923827,13262.386784139999,306.94936058999883,54102.434795760004 2025-11-23,18:50:29.000,327,11089715,-795,0,1763923828,13262.265530559998,306.8083779900044,54102.406847280006 2025-11-23,18:50:30.000,327,11089653,-795,0,1763923829,13262.326157349999,306.6955919100001,54102.455757120006 2025-11-23,18:50:31.000,327,11089455,-795,0,1763923830,13262.225112699998,306.6391988699979,54102.52562832001 2025-11-23,18:50:32.000,327,11089535,-795,0,1763923831,13262.252057939993,306.5123145300022,54102.19024656001 2025-11-23,18:50:33.000,327,11089532,-795,0,1763923832,13262.339629969989,306.5052654000028,54102.17627232 2025-11-23,18:50:34.000,327,11089690,-795,0,1763923833,13262.225112699998,306.33608628000366,54101.96665872 2025-11-23,18:50:35.000,327,11089576,-795,0,1763923834,13262.198167459988,306.42067584000324,54102.49767984001 2025-11-23,18:50:36.000,327,11089529,-795,0,1763923835,13262.292475799994,306.32198801999766,54102.434795760004 2025-11-23,18:50:37.000,327,11089527,-795,0,1763923836,13262.211640079993,306.4065775800045,54102.46973136 2025-11-23,18:50:38.000,327,11089553,-795,0,1763923837,13262.279003179989,306.38543018999917,54102.49767984001 2025-11-23,18:50:39.000,327,11089533,-795,0,1763923838,13262.124068049998,306.37133193000045,54102.050504160004 2025-11-23,18:50:40.000,327,11089693,-795,0,1763923839,13262.164485909998,306.3642828000011,54101.98063296 2025-11-23,18:50:41.000,327,11089573,-795,0,1763923840,13262.305948419998,306.3149388899983,54102.01556856 2025-11-23,18:50:42.000,327,11089646,-795,0,1763923841,13262.48782879,306.48411801000475,54102.21120792001 2025-11-23,18:50:43.000,327,11089491,-795,0,1763923842,13262.636027609995,306.56870757000434,54102.455757120006 2025-11-23,18:50:44.000,327,11089516,-795,0,1763923843,13262.757281189995,306.58280583000305,54102.49767984001 2025-11-23,18:50:45.000,327,11089583,-795,0,1763923844,13262.89200739,306.7378866900035,54102.39986016001 2025-11-23,18:50:46.000,327,11089476,-795,0,1763923845,13263.040206209997,306.7590340800016,54102.63043512 2025-11-23,18:50:47.000,327,11089544,-795,0,1763923846,13263.121041929997,306.8365745100018,54102.24614352 2025-11-23,18:50:48.000,327,11089595,-795,0,1763923847,13263.188405029992,306.94936058999883,54102.267104880004 2025-11-23,18:50:49.000,327,11089491,-795,0,1763923848,13263.087360379992,306.85067277000053,54101.9596716 2025-11-23,18:50:50.000,327,11089496,-795,0,1763923849,13263.013260970001,306.94936058999883,54102.46973136 2025-11-23,18:50:51.000,327,11089533,-795,0,1763923850,13262.952634180001,307.01280276000034,54102.49069272 2025-11-23,18:50:52.000,327,11089455,-795,0,1763923851,13262.858325839996,307.02690101999906,54102.5186412 2025-11-23,18:50:53.000,327,11089613,-795,0,1763923852,13262.79096274,306.9705079800042,54102.7282548 2025-11-23,18:50:54.000,327,11089586,-795,0,1763923853,13262.64276391999,306.91411494000204,54102.385885920005 2025-11-23,18:50:55.000,327,11089529,-795,0,1763923854,13262.52151033999,306.73083756000415,54102.21120792001 2025-11-23,18:50:56.000,327,11089477,-795,0,1763923855,13262.386784139999,306.68149365000136,54102.22518216 2025-11-23,18:50:57.000,327,11089606,-795,0,1763923856,13262.258794249989,306.6391988699979,54102.455757120006 2025-11-23,18:50:58.000,327,11089535,-795,0,1763923857,13262.171222219993,306.6391988699979,54102.5186412 2025-11-23,18:51:00.000,327,11089525,-795,0,1763923859,13262.137540670003,306.5616584399977,54102.44877000001 2025-11-23,18:51:01.000,327,11089683,-795,0,1763923860,13262.191431149993,306.70264103999943,54102.44877000001 2025-11-23,18:51:02.000,327,11089590,-795,0,1763923861,13262.238585319988,306.68149365000136,54102.09242688001 2025-11-23,18:51:03.000,327,11089512,-795,0,1763923862,13262.231849009993,306.7378866900035,54102.11338824001 2025-11-23,18:51:04.000,327,11089619,-795,0,1763923863,13262.292475799994,306.84362364000117,54102.04351704001 2025-11-23,18:51:05.000,327,11089475,-795,0,1763923864,13262.413729379994,306.94936058999883,54102.14133672001 2025-11-23,18:51:06.000,327,11089507,-795,0,1763923865,13262.52824665,307.05509754000377,54102.385885920005 2025-11-23,18:51:07.000,327,11089580,-795,0,1763923866,13262.575400819995,307.2101784000042,54102.39986016001 2025-11-23,18:51:08.000,327,11089487,-795,0,1763923867,13262.68991809,307.27362056999846,54102.37191168 2025-11-23,18:51:09.000,327,11089493,-795,0,1763923868,13262.817907979996,307.3934557800021,54102.11338824001 2025-11-23,18:51:10.000,327,11089614,-795,0,1763923869,13262.8313806,307.43575055999827,54101.9596716 2025-11-23,18:51:11.000,327,11089489,-795,0,1763923870,13262.81117167,307.47099621000234,54101.99460720001 2025-11-23,18:51:12.000,327,11089435,-795,0,1763923871,13262.777490119995,307.58378228999936,54102.44178288 2025-11-23,18:51:13.000,327,11089561,-795,0,1763923872,13262.73033595,307.5273892500045,54102.455757120006 2025-11-23,18:51:14.000,327,11089592,-795,0,1763923873,13262.615818679995,307.4005049100015,54102.4138344 2025-11-23,18:51:15.000,327,11089401,-795,0,1763923874,13262.514774029994,307.2665714399991,54102.32998896001 2025-11-23,18:51:16.000,327,11089519,-795,0,1763923875,13262.48782879,307.12558884000464,54102.2042208 2025-11-23,18:51:17.000,327,11089609,-795,0,1763923876,13262.534982959995,307.005753630001,54102.17627232 2025-11-23,18:51:18.000,327,11089646,-715,0,1763923877,13262.534982959995,307.02690101999906,54102.08543976 2025-11-23,18:51:19.000,327,11089442,-795,0,1763923878,13262.615818679995,307.06214667000313,54102.15531096 2025-11-23,18:51:20.000,327,11089525,-795,0,1763923879,13262.58887344,307.17493275000015,54102.120375360006 2025-11-23,18:51:21.000,327,11089532,-795,0,1763923880,13262.68318177999,307.3159153500019,54102.11338824001 2025-11-23,18:51:22.000,327,11089625,-795,0,1763923881,13262.676445469995,307.4921436000004,54102.17627232 2025-11-23,18:51:23.000,327,11089557,-795,0,1763923882,13262.737072259995,307.6119788100041,54102.29505336 2025-11-23,18:51:24.000,327,11089602,-795,0,1763923883,13262.66970916,307.78115793000325,54102.050504160004 2025-11-23,18:51:25.000,327,11089537,-795,0,1763923884,13262.56866451,307.9009931399996,54101.92473600001 2025-11-23,18:51:26.000,327,11089441,-795,0,1763923885,13262.46088354999,307.91509139999835,54101.86883904 2025-11-23,18:51:27.000,327,11089466,-795,0,1763923886,13262.312684729994,308.0208283500033,54102.218195040005 2025-11-23,18:51:28.000,327,11089503,-795,0,1763923887,13262.144276979998,307.9503370500024,54102.24614352 2025-11-23,18:51:29.000,327,11089550,-795,0,1763923888,13262.097122810002,308.00673009000457,54102.169285200005 2025-11-23,18:51:30.000,327,11089603,-795,0,1763923889,13261.955660300002,308.07722138999816,54101.91076176 2025-11-23,18:51:31.000,327,11089580,-795,0,1763923890,13261.969132919992,308.0842705200048,54101.84787768 2025-11-23,18:51:32.000,327,11089507,-795,0,1763923891,13262.130804359993,308.21115486000053,54101.86883904 2025-11-23,18:51:33.000,327,11089643,-795,0,1763923892,13262.279003179989,308.2816461600014,54101.93871024 2025-11-23,18:51:34.000,327,11089537,-795,0,1763923893,13262.339629969989,308.42262876000314,54102.08543976 2025-11-23,18:51:35.000,327,11089615,-795,0,1763923894,13262.353102589994,308.58475875000295,54101.98762008 2025-11-23,18:51:36.000,327,11089436,-795,0,1763923895,13262.454147239994,308.66934831000253,54101.92473600001 2025-11-23,18:51:37.000,327,11089523,-795,0,1763923896,13262.50130140999,308.7962326499983,54102.10640112 2025-11-23,18:51:38.000,327,11089502,-795,0,1763923897,13262.52824665,308.89492047000385,54101.931723120004 2025-11-23,18:51:39.000,327,11089584,-795,0,1763923898,13262.52824665,308.93721525,54101.63826408001 2025-11-23,18:51:40.000,327,11089422,-795,0,1763923899,13262.413729379994,308.9724609000041,54101.39371488001 2025-11-23,18:51:41.000,327,11089544,-795,0,1763923900,13262.359838899989,309.05705046000367,54101.55441864 2025-11-23,18:51:42.000,327,11089459,-795,0,1763923901,13262.279003179989,309.0500013300043,54102.050504160004 2025-11-23,18:51:43.000,327,11089482,-795,0,1763923902,13262.177958529988,308.99360829000216,54101.94569736001 2025-11-23,18:51:44.000,327,11089521,-795,0,1763923903,13262.103859119998,309.09229611000046,54101.96665872 2025-11-23,18:51:45.000,327,11089416,-795,0,1763923904,13262.117331740003,309.04295219999767,54101.903774640006 2025-11-23,18:51:46.000,327,11089497,-795,0,1763923905,13262.002814469997,309.05705046000367,54101.400702000006 2025-11-23,18:51:47.000,327,11089588,-795,0,1763923906,13261.975869230002,309.1486891500026,54101.449611840006 2025-11-23,18:51:48.000,327,11089581,-795,0,1763923907,13261.996078160002,309.1486891500026,54101.51948304001 2025-11-23,18:51:49.000,327,11089517,-795,0,1763923908,13262.103859119998,309.268524359999,54101.952684480006 2025-11-23,18:51:50.000,327,11089541,-795,0,1763923909,13262.137540670003,309.2826226199977,54101.60332848 2025-11-23,18:51:51.000,327,11089662,-795,0,1763923910,13262.272266869993,309.4588508700035,54101.77800648001 2025-11-23,18:51:52.000,327,11089454,-795,0,1763923911,13262.42046568999,309.4588508700035,54101.84787768 2025-11-23,18:51:53.000,327,11089546,-795,0,1763923912,13262.447410929999,309.4940965200003,54101.449611840006 2025-11-23,18:51:54.000,327,11089540,-795,0,1763923913,13262.68991809,309.6280299900027,54101.45659896 2025-11-23,18:51:55.000,327,11089736,-795,0,1763923914,13262.80443535999,309.52229303999775,54101.31685656 2025-11-23,18:51:56.000,327,11089512,-795,0,1763923915,13262.85158953,309.61393173000397,54101.46358608 2025-11-23,18:51:57.000,327,11089444,-755,0,1763923916,13263.033469900001,309.5786860799999,54101.85486480001 2025-11-23,18:51:58.000,327,11089485,-795,0,1763923917,13263.222086579997,309.599833469998,54101.97364584001 2025-11-23,18:51:59.000,327,11089648,-795,0,1763923918,13263.201877649997,309.63507912000205,54101.81294208 2025-11-23,18:52:00.000,327,11089652,-795,0,1763923919,13263.208613959992,309.50819477999903,54101.547431520004 2025-11-23,18:52:01.000,327,11089458,-795,0,1763923920,13263.053678830001,309.4940965200003,54101.33781792 2025-11-23,18:52:02.000,327,11089582,-795,0,1763923921,13263.019997279996,309.5575386900018,54101.34480504 2025-11-23,18:52:03.000,327,11089522,-795,0,1763923922,13262.878534769996,309.6068826000046,54101.37275352001 2025-11-23,18:52:04.000,327,11089564,-795,0,1763923923,13262.797699049996,309.64917738000076,54101.79198072 2025-11-23,18:52:05.000,327,11089598,-795,0,1763923924,13262.6292913,309.8042582400012,54101.79198072 2025-11-23,18:52:06.000,327,11089601,-795,0,1763923925,13262.60908237,309.853602150004,54101.74307088 2025-11-23,18:52:07.000,327,11089465,-795,0,1763923926,13262.386784139999,309.86065128000337,54101.57538 2025-11-23,18:52:08.000,327,11089475,-795,0,1763923927,13262.48782879,309.96638823000103,54101.39371488001 2025-11-23,18:52:09.000,327,11089487,-795,0,1763923928,13262.58887344,310.1214690900015,54101.40768912 2025-11-23,18:52:10.000,327,11089604,-795,0,1763923929,13262.615818679995,310.00868301000446,54101.044358880004 2025-11-23,18:52:11.000,327,11089671,-795,0,1763923930,13262.8313806,310.24130429999786,54101.17012704 2025-11-23,18:52:12.000,327,11089469,-795,0,1763923931,13263.067151449992,310.31179559999873,54101.54044440001 2025-11-23,18:52:13.000,327,11089617,-795,0,1763923932,13263.228822889992,310.3470412500028,54101.617302720006 2025-11-23,18:52:14.000,327,11089594,-795,0,1763923933,13263.403966949998,310.5091712400026,54101.57538 2025-11-23,18:52:15.000,327,11089511,-795,0,1763923934,13263.397230639988,310.55146601999877,54101.55441864 2025-11-23,18:52:16.000,327,11089587,-795,0,1763923935,13263.323131229998,310.50212211000326,54101.00243616 2025-11-23,18:52:17.000,327,11089453,-795,0,1763923936,13263.363549089998,310.5091712400026,54101.03737176001 2025-11-23,18:52:18.000,327,11089627,-795,0,1763923937,13263.370285399993,310.55851514999813,54101.15615280001 2025-11-23,18:52:19.000,327,11089536,-795,0,1763923938,13263.403966949998,310.63605557999836,54101.58935424001 2025-11-23,18:52:20.000,327,11089404,-795,0,1763923939,13263.249031819993,310.6078590600009,54101.23999824 2025-11-23,18:52:21.000,327,11089500,-795,0,1763923940,13263.269240749993,310.6078590600009,54101.38672776 2025-11-23,18:52:22.000,327,11089573,-795,0,1763923941,13263.356812779988,310.50212211000326,54101.61031560001 2025-11-23,18:52:23.000,327,11089582,-795,0,1763923942,13263.289449679993,310.56556428000476,54101.19807552 2025-11-23,18:52:24.000,327,11089588,-795,0,1763923943,13263.343340159998,310.5937608000022,54101.051346 2025-11-23,18:52:25.000,327,11089492,-795,0,1763923944,13263.323131229998,310.48802385000454,54100.611157440006 2025-11-23,18:52:26.000,327,11089573,-795,0,1763923945,13263.457857429989,310.6431047099977,54101.1212172 2025-11-23,18:52:27.000,327,11089522,-795,0,1763923946,13263.329867539993,310.72064513999794,54101.10724296001 2025-11-23,18:52:28.000,327,11089582,-795,0,1763923947,13263.565638389999,310.9039225200031,54101.39371488001 2025-11-23,18:52:29.000,327,11089643,-795,0,1763923948,13263.713837209994,310.9673646900046,54101.498521680005 2025-11-23,18:52:30.000,327,11089583,-795,0,1763923949,13263.734046139994,311.03080685999885,54101.14217856 2025-11-23,18:52:31.000,327,11089563,-795,0,1763923950,13263.9091902,311.0026103400014,54101.093268720004 2025-11-23,18:52:32.000,327,11089474,-795,0,1763923951,13263.915926509995,311.0378559899982,54101.044358880004 2025-11-23,18:52:33.000,327,11089651,-795,0,1763923952,13263.88898127,310.91097165000247,54101.15615280001 2025-11-23,18:52:34.000,327,11089614,-795,0,1763923953,13263.774463999995,310.9180207800018,54101.4356376 2025-11-23,18:52:35.000,327,11089538,-795,0,1763923954,13263.585847319999,310.89687339000375,54101.27493384001 2025-11-23,18:52:36.000,327,11089665,-795,0,1763923955,13263.794672929995,310.86867686999904,54101.34480504 2025-11-23,18:52:37.000,327,11089418,-795,0,1763923956,13263.855299719995,311.0519542500042,54101.30986944 2025-11-23,18:52:38.000,327,11089642,-795,0,1763923957,13264.037180089996,310.9250699100012,54101.18410128001 2025-11-23,18:52:39.000,327,11089476,-795,0,1763923958,13264.192115220001,310.93211904000054,54101.14217856 2025-11-23,18:52:40.000,327,11089437,-795,0,1763923959,13264.414413450002,311.14359294000315,54100.91859072001 2025-11-23,18:52:41.000,327,11089486,-795,0,1763923960,13264.737756329989,311.3339194500004,54101.330830800005 2025-11-23,18:52:42.000,327,11089432,-795,0,1763923961,13264.98026348999,311.57358987000043,54101.400702000006 2025-11-23,18:52:43.000,327,11089508,-795,0,1763923962,13265.22950696,311.65817943,54101.52647016 2025-11-23,18:52:44.000,327,11089506,-795,0,1763923963,13265.391178400001,311.70047421000345,54101.58236712 2025-11-23,18:52:45.000,327,11089541,-795,0,1763923964,13265.411387330001,311.7216216000015,54101.52647016 2025-11-23,18:52:46.000,327,11089535,-795,0,1763923965,13265.33055161,311.7780146400037,54101.12820432 2025-11-23,18:52:47.000,327,11089441,-795,0,1763923966,13265.24297957999,311.79916203000175,54101.330830800005 2025-11-23,18:52:48.000,327,11089612,-795,0,1763923967,13265.12846231,311.7568672499983,54101.34480504 2025-11-23,18:52:49.000,327,11089699,-795,0,1763923968,13265.013945039995,311.6652285599994,54101.617302720006 2025-11-23,18:52:50.000,327,11089617,-795,0,1763923969,13264.771437879994,311.50309856999957,54101.379740640004 2025-11-23,18:52:51.000,327,11089489,-795,0,1763923970,13264.757965259989,311.2493298900008,54101.449611840006 2025-11-23,18:52:52.000,327,11089595,-795,0,1763923971,13264.784910499999,310.9673646900046,54101.568392880006 2025-11-23,18:52:53.000,327,11089496,-795,0,1763923972,13264.933109319994,310.78408730999945,54101.35179216001 2025-11-23,18:52:54.000,327,11089551,-795,0,1763923973,13264.832064669994,310.7276942700046,54101.20506264001 2025-11-23,18:52:55.000,327,11089433,-795,0,1763923974,13265.034153969995,310.516220370002,54100.97448768 2025-11-23,18:52:56.000,327,11089527,-795,0,1763923975,13265.216034339996,310.55146601999877,54101.30986944 2025-11-23,18:52:57.000,327,11089439,-795,0,1763923976,13265.478750429997,310.62195731999964,54101.35179216001 2025-11-23,18:52:58.000,327,11089573,-795,0,1763923977,13265.754939140003,310.7276942700046,54101.51249592 2025-11-23,18:52:59.000,327,11089498,-795,0,1763923978,13265.882929029998,310.79818556999817,54101.41467624 2025-11-23,18:53:00.000,327,11089500,-795,0,1763923979,13265.930083199994,310.84752948000096,54101.31685656 2025-11-23,18:53:01.000,327,11089432,-795,0,1763923980,13266.09849094999,310.8898242600044,54101.14916568 2025-11-23,18:53:02.000,327,11089619,-795,0,1763923981,13266.24668977,310.974413820004,54101.35179216001 2025-11-23,18:53:03.000,327,11089462,-795,0,1763923982,13266.30731656,310.974413820004,54101.30986944 2025-11-23,18:53:04.000,327,11089528,-795,0,1763923983,13266.23995345999,311.01670860000013,54101.65922544001 2025-11-23,18:53:05.000,327,11089603,-795,0,1763923984,13266.253426079995,311.1083472899991,54101.65922544001 2025-11-23,18:53:06.000,327,11089571,-795,0,1763923985,13266.273635009995,311.09424903000036,54101.57538 2025-11-23,18:53:07.000,327,11089519,-795,0,1763923986,13266.34099810999,311.00965947000077,54101.70813528001 2025-11-23,18:53:08.000,327,11089551,-795,0,1763923987,13266.34773442,310.93211904000054,54101.53345728 2025-11-23,18:53:09.000,327,11089603,-795,0,1763923988,13266.40836121,310.8898242600044,54101.46358608 2025-11-23,18:53:10.000,327,11089611,-795,0,1763923989,13266.354470729995,310.7065468799992,54101.27493384001 2025-11-23,18:53:11.000,327,11089537,-795,0,1763923990,13266.48919693,310.68539949000115,54101.70114816 2025-11-23,18:53:12.000,327,11089502,-795,0,1763923991,13266.603714199991,310.6924486200005,54101.79198072 2025-11-23,18:53:13.000,327,11089535,-795,0,1763923992,13266.711495160002,310.58671167000284,54101.833903440005 2025-11-23,18:53:14.000,327,11089547,-795,0,1763923993,13266.927057079993,310.52326950000133,54101.952684480006 2025-11-23,18:53:15.000,327,11089527,-795,0,1763923994,13266.933793390002,310.55851514999813,54101.91076176 2025-11-23,18:53:16.000,327,11089614,-795,0,1763923995,13267.115673759989,310.43867994000175,54101.60332848 2025-11-23,18:53:17.000,327,11089547,-795,0,1763923996,13267.108937449993,310.38933602999896,54101.62428984 2025-11-23,18:53:18.000,327,11089455,-795,0,1763923997,13267.270608889994,310.4034342899977,54101.77800648001 2025-11-23,18:53:19.000,327,11089560,-795,0,1763923998,13267.290817819994,310.4668764599992,54102.10640112 2025-11-23,18:53:20.000,327,11089609,-795,0,1763923999,13267.311026749994,310.53736776000005,54101.764032240004 2025-11-23,18:53:21.000,327,11089594,-795,0,1763924000,13267.37838984999,310.5091712400026,54102.050504160004 2025-11-23,18:53:22.000,327,11089580,-795,0,1763924001,13267.42554402,310.47392558999854,54102.04351704001 2025-11-23,18:53:23.000,327,11089537,-795,0,1763924002,13267.56700653,310.4316308100024,54101.96665872 2025-11-23,18:53:24.000,327,11089596,-795,0,1763924003,13267.64110593999,310.4104834200043,54101.97364584001 2025-11-23,18:53:25.000,327,11089563,-795,0,1763924004,13267.634369629995,310.4034342899977,54101.92473600001 2025-11-23,18:53:26.000,327,11089557,-795,0,1763924005,13267.614160699995,310.24130429999786,54102.06447840001 2025-11-23,18:53:27.000,327,11089494,-795,0,1763924006,13267.533324979995,310.2342551699985,54102.071465520006 2025-11-23,18:53:28.000,327,11089615,-795,0,1763924007,13267.54006128999,310.04392866000126,54102.28107912001 2025-11-23,18:53:29.000,327,11089600,-795,0,1763924008,13267.58721546,309.8888478000008,54102.218195040005 2025-11-23,18:53:30.000,327,11089593,-795,0,1763924009,13267.513116049995,309.6421282500014,54101.92473600001 2025-11-23,18:53:31.000,327,11089457,-795,0,1763924010,13267.5467976,309.57163695000054,54101.82691632001 2025-11-23,18:53:32.000,327,11089574,-795,0,1763924011,13267.66131486999,309.45180174000416,54101.784993600006 2025-11-23,18:53:33.000,327,11089535,-795,0,1763924012,13267.849931550001,309.2967208800037,54102.02255568001 2025-11-23,18:53:34.000,327,11089548,-795,0,1763924013,13268.004866679992,309.36721218000457,54102.23216928001 2025-11-23,18:53:35.000,327,11089517,-795,0,1763924014,13268.025075609992,309.30377001000306,54102.099414000004 2025-11-23,18:53:36.000,327,11089420,-795,0,1763924015,13268.180010739998,309.2967208800037,54102.29505336 2025-11-23,18:53:37.000,327,11089546,-795,0,1763924016,13268.254110149988,309.3460647899992,54102.30902760001 2025-11-23,18:53:38.000,327,11089533,-795,0,1763924017,13268.301264319998,309.5293421700044,54102.29505336 2025-11-23,18:53:39.000,327,11089421,-795,0,1763924018,13268.193483360003,309.50819477999903,54101.99460720001 2025-11-23,18:53:40.000,327,11089583,-795,0,1763924019,13268.011602990002,309.48704739000095,54101.86883904 2025-11-23,18:53:41.000,327,11089529,-795,0,1763924020,13268.045284539992,309.5927843399986,54102.05749128 2025-11-23,18:53:42.000,327,11089598,-795,0,1763924021,13267.930767270002,309.6280299900027,54102.504666960005 2025-11-23,18:53:43.000,327,11089550,-795,0,1763924022,13267.715205349996,309.50819477999903,54102.42780864001 2025-11-23,18:53:44.000,327,11089478,-795,0,1763924023,13267.62763332,309.5293421700044,54102.44877000001 2025-11-23,18:53:45.000,327,11089419,-795,0,1763924024,13267.56027021999,309.2826226199977,54102.30204048 2025-11-23,18:53:46.000,327,11089572,-795,0,1763924025,13267.48617081,309.32491740000114,54102.21120792001 2025-11-23,18:53:47.000,327,11089537,-795,0,1763924026,13267.56027021999,309.0993452399998,54102.11338824001 2025-11-23,18:53:48.000,327,11089552,-795,0,1763924027,13267.573742839995,309.0500013300043,54102.050504160004 2025-11-23,18:53:49.000,327,11089532,-795,0,1763924028,13267.614160699995,308.9090187300026,54102.07845264 2025-11-23,18:53:50.000,327,11089480,-795,0,1763924029,13267.51985235999,308.78213438999956,54102.071465520006 2025-11-23,18:53:51.000,327,11089517,-795,0,1763924030,13267.62089700999,308.70459395999933,54102.37889880001 2025-11-23,18:53:52.000,327,11089521,-795,0,1763924031,13267.66131486999,308.6622991800032,54102.385885920005 2025-11-23,18:53:53.000,327,11089517,-795,0,1763924032,13267.64784225,308.6129552700004,54102.35793744001 2025-11-23,18:53:54.000,327,11089513,-795,0,1763924033,13267.64110593999,308.5072183200027,54102.169285200005 2025-11-23,18:53:55.000,327,11089458,-795,0,1763924034,13267.64110593999,308.4014813699978,54101.72210952 2025-11-23,18:53:56.000,327,11089431,-795,0,1763924035,13267.68152379999,308.4014813699978,54101.98762008 2025-11-23,18:53:57.000,327,11089552,-795,0,1763924036,13267.843195239991,308.3168918099982,54102.23216928001 2025-11-23,18:53:58.000,327,11089475,-795,0,1763924037,13267.849931550001,308.27459703000204,54102.49767984001 2025-11-23,18:53:59.000,327,11089516,-795,0,1763924038,13267.68826011,308.1547618199984,54102.46973136 2025-11-23,18:54:00.000,327,11089535,-795,0,1763924039,13267.513116049995,308.00673009000457,54102.169285200005 2025-11-23,18:54:01.000,327,11089586,-795,0,1763924040,13267.452489259995,307.91509139999835,54102.30902760001 2025-11-23,18:54:02.000,327,11089552,-795,0,1763924041,13267.250399959994,307.6895192400043,54101.86883904 2025-11-23,18:54:03.000,327,11089641,-795,0,1763924042,13267.149355309994,307.6401753300015,54101.882813280004 2025-11-23,18:54:04.000,327,11089569,-795,0,1763924043,13267.014629109988,307.58378228999936,54101.8199292 2025-11-23,18:54:05.000,327,11089544,-795,0,1763924044,13266.819276119997,307.5626349000013,54102.04351704001 2025-11-23,18:54:06.000,327,11089606,-795,0,1763924045,13266.698022539997,307.463947080003,54101.98063296 2025-11-23,18:54:07.000,327,11089548,-795,0,1763924046,13266.664340989992,307.38640665000275,54102.16229808001 2025-11-23,18:54:08.000,327,11089608,-795,0,1763924047,13266.502669549991,307.2806696999978,54102.169285200005 2025-11-23,18:54:09.000,327,11089600,-795,0,1763924048,13266.495933239996,307.1537853600021,54101.952684480006 2025-11-23,18:54:10.000,327,11089512,-795,0,1763924049,13266.354470729995,307.0480484100044,54101.53345728 2025-11-23,18:54:11.000,327,11089536,-795,0,1763924050,13266.36794335,306.9987045000016,54101.45659896 2025-11-23,18:54:12.000,327,11089574,-795,0,1763924051,13266.435306449996,306.94936058999883,54101.568392880006 2025-11-23,18:54:13.000,327,11089512,-795,0,1763924052,13266.44877907,306.94936058999883,54101.93871024 2025-11-23,18:54:14.000,327,11089728,-795,0,1763924053,13266.40162489999,306.92821320000076,54102.02255568001 2025-11-23,18:54:15.000,327,11089526,-795,0,1763924054,13266.38815228,306.91411494000204,54101.96665872 2025-11-23,18:54:16.000,327,11089550,-795,0,1763924055,13266.21974452999,306.9423114599995,54101.8199292 2025-11-23,18:54:17.000,327,11089494,-795,0,1763924056,13266.20627191,306.97755711000354,54101.736083760006 2025-11-23,18:54:18.000,327,11089555,-795,0,1763924057,13266.12543619,306.85067277000053,54101.56140576001 2025-11-23,18:54:19.000,327,11089492,-795,0,1763924058,13265.930083199994,306.85067277000053,54101.57538 2025-11-23,18:54:20.000,327,11089519,-795,0,1763924059,13265.633685560002,306.7096901699988,54101.40768912 2025-11-23,18:54:21.000,327,11089570,-795,0,1763924060,13265.660630799997,306.7519849500022,54101.750058 2025-11-23,18:54:22.000,327,11089525,-795,0,1763924061,13265.546113529992,306.70264103999943,54101.833903440005 2025-11-23,18:54:23.000,327,11089528,-795,0,1763924062,13265.438332569996,306.6955919100001,54101.81294208 2025-11-23,18:54:24.000,327,11089493,-715,0,1763924063,13265.337287919996,306.64624800000456,54101.715122400004 2025-11-23,18:54:25.000,327,11089620,-795,0,1763924064,13265.29013375,306.49821627000347,54101.32384368001 2025-11-23,18:54:26.000,327,11089471,-795,0,1763924065,13265.24297957999,306.51936366000155,54101.27493384001 2025-11-23,18:54:27.000,327,11089403,-795,0,1763924066,13265.26992482,306.53346192000026,54101.379740640004 2025-11-23,18:54:28.000,327,11089636,-795,0,1763924067,13265.24971589,306.51936366000155,54101.53345728 2025-11-23,18:54:29.000,327,11089388,-795,0,1763924068,13265.18235278999,306.42067584000324,54101.617302720006 2025-11-23,18:54:30.000,327,11089599,-795,0,1763924069,13264.98026348999,306.37133193000045,54101.41467624 2025-11-23,18:54:31.000,327,11089551,-795,0,1763924070,13264.96679087,306.4065775800045,54101.53345728 2025-11-23,18:54:32.000,327,11089576,-795,0,1763924071,13264.805119429999,306.33608628000366,54101.449611840006 2025-11-23,18:54:33.000,327,11089501,-795,0,1763924072,13264.656920609988,306.2655949800028,54101.163139920005 2025-11-23,18:54:34.000,327,11089566,-795,0,1763924073,13264.522194409998,306.1528088999985,54101.02339752 2025-11-23,18:54:35.000,327,11089552,-795,0,1763924074,13264.333577730002,306.0682193399989,54101.093268720004 2025-11-23,18:54:36.000,327,11089640,-795,0,1763924075,13264.340314039997,306.0470719500008,54101.428650480004 2025-11-23,18:54:37.000,327,11089589,-795,0,1763924076,13264.400940829997,305.884941960001,54101.51948304001 2025-11-23,18:54:38.000,327,11089513,-795,0,1763924077,13264.387468209992,305.89904021999973,54101.498521680005 2025-11-23,18:54:39.000,327,11089596,-795,0,1763924078,13264.434622380002,305.8919910900004,54101.39371488001 2025-11-23,18:54:40.000,327,11089532,-795,0,1763924079,13264.326841419992,305.8919910900004,54101.07230736 2025-11-23,18:54:41.000,327,11089606,-795,0,1763924080,13264.373995590002,305.9554332600019,54100.97448768 2025-11-23,18:54:42.000,327,11089610,-795,0,1763924081,13264.360522969997,306.08936673000426,54100.995449040005 2025-11-23,18:54:43.000,327,11089584,-795,0,1763924082,13264.522194409998,306.2796932400015,54101.10025584 2025-11-23,18:54:44.000,327,11089459,-795,0,1763924083,13264.414413450002,306.5123145300022,54101.46358608 2025-11-23,18:54:45.000,327,11089506,-795,0,1763924084,13264.400940829997,306.6955919100001,54101.25397248001 2025-11-23,18:54:46.000,327,11089548,-795,0,1763924085,13264.373995590002,306.8577218999999,54101.330830800005 2025-11-23,18:54:47.000,327,11089528,-795,0,1763924086,13264.360522969997,307.05509754000377,54101.26794672 2025-11-23,18:54:48.000,327,11089582,-795,0,1763924087,13264.421149759997,307.132637970004,54101.02339752 2025-11-23,18:54:49.000,327,11089538,-795,0,1763924088,13264.461567619997,307.1819818799995,54101.14916568 2025-11-23,18:54:50.000,327,11089564,-795,0,1763924089,13264.407677139992,307.2524731800004,54100.74391272 2025-11-23,18:54:51.000,327,11089479,-795,0,1763924090,13264.522194409998,307.2101784000042,54101.28890808 2025-11-23,18:54:52.000,327,11089446,-795,0,1763924091,13264.528930719993,307.33706273999996,54101.47756032 2025-11-23,18:54:53.000,327,11089707,-795,0,1763924092,13264.650184299993,307.19608013999823,54101.58236712 2025-11-23,18:54:54.000,327,11089482,-795,0,1763924093,13264.582821199998,307.2524731800004,54101.449611840006 2025-11-23,18:54:55.000,327,11089535,-795,0,1763924094,13264.603030129998,307.2524731800004,54101.26794672 2025-11-23,18:54:56.000,327,11089427,-795,0,1763924095,13264.400940829997,307.18903100999887,54100.93256496 2025-11-23,18:54:57.000,327,11089497,-795,0,1763924096,13264.515458100002,307.30181709000317,54101.17711416 2025-11-23,18:54:58.000,327,11089415,-795,0,1763924097,13264.515458100002,307.19608013999823,54101.22602400001 2025-11-23,18:54:59.000,327,11089501,-795,0,1763924098,13264.394204520002,307.28771883000445,54101.40768912 2025-11-23,18:55:00.000,327,11089509,-795,0,1763924099,13264.272950940001,307.2947679600038,54101.15615280001 2025-11-23,18:55:01.000,327,11089536,-795,0,1763924100,13264.333577730002,307.3088662200025,54101.33781792 2025-11-23,18:55:02.000,327,11089517,-795,0,1763924101,13264.279687249997,307.4005049100015,54101.449611840006 2025-11-23,18:55:03.000,327,11089486,-795,0,1763924102,13264.239269389996,307.37230839000404,54101.41467624 2025-11-23,18:55:04.000,327,11089564,-795,0,1763924103,13264.185378909991,307.2313257900023,54101.212049760004 2025-11-23,18:55:05.000,327,11089521,-795,0,1763924104,13264.05065271,307.23837492000166,54100.946539200006 2025-11-23,18:55:06.000,327,11089566,-795,0,1763924105,13264.057389019996,307.07624493000185,54101.00243616 2025-11-23,18:55:07.000,327,11089630,-795,0,1763924106,13264.171906290001,307.16083449000143,54101.12820432 2025-11-23,18:55:08.000,327,11089511,-795,0,1763924107,13264.333577730002,307.0691958000025,54101.40768912 2025-11-23,18:55:09.000,327,11089708,-795,0,1763924108,13264.603030129998,307.05509754000377,54101.4356376 2025-11-23,18:55:10.000,327,11089515,-795,0,1763924109,13264.751228949994,306.8083779900044,54101.114230080006 2025-11-23,18:55:11.000,327,11089642,-795,0,1763924110,13264.953318249994,306.9211640700014,54101.12820432 2025-11-23,18:55:12.000,327,11089394,-795,0,1763924111,13265.18235278999,306.92821320000076,54101.13519144001 2025-11-23,18:55:13.000,327,11089533,-795,0,1763924112,13265.323815299991,306.9705079800042,54101.25397248001 2025-11-23,18:55:14.000,327,11089508,-795,0,1763924113,13265.478750429997,307.07624493000185,54101.379740640004 2025-11-23,18:55:15.000,327,11089706,-795,0,1763924114,13265.478750429997,307.11149057999864,54101.48454744 2025-11-23,18:55:16.000,327,11089542,-795,0,1763924115,13265.498959359997,307.118539709998,54101.46358608 2025-11-23,18:55:17.000,327,11089599,-795,0,1763924116,13265.451805190001,307.18903100999887,54101.48454744 2025-11-23,18:55:18.000,327,11089595,-795,0,1763924117,13265.418123639996,307.132637970004,54101.58236712 2025-11-23,18:55:19.000,327,11089403,-795,0,1763924118,13265.303606369991,307.11149057999864,54101.31685656 2025-11-23,18:55:20.000,327,11089555,-795,0,1763924119,13265.04762659,306.9846062400029,54100.96750056001 2025-11-23,18:55:21.000,327,11089498,-795,0,1763924120,13265.12172599999,306.81542712000373,54101.14217856 2025-11-23,18:55:22.000,327,11089572,-795,0,1763924121,13265.054362899995,306.71673929999815,54101.51249592 2025-11-23,18:55:23.000,327,11089564,-795,0,1763924122,13265.08804445,306.5264127900009,54101.568392880006 2025-11-23,18:55:24.000,327,11089609,-795,0,1763924123,13265.24971589,306.38543018999917,54101.617302720006 2025-11-23,18:55:25.000,327,11089588,-795,0,1763924124,13265.26318850999,306.25149672000407,54101.35179216001 2025-11-23,18:55:26.000,327,11089574,-795,0,1763924125,13265.472014120001,306.07526846999826,54101.48454744 2025-11-23,18:55:27.000,327,11089510,-795,0,1763924126,13265.613476630002,305.9342858700038,54101.24698536 2025-11-23,18:55:28.000,327,11089588,-795,0,1763924127,13265.788620689993,305.6875663200044,54101.212049760004 2025-11-23,18:55:29.000,327,11089485,-795,0,1763924128,13265.950292129994,305.6241241500029,54101.18410128001 2025-11-23,18:55:30.000,327,11089542,-795,0,1763924129,13266.044600469999,305.6593697999997,54101.428650480004 2025-11-23,18:55:31.000,327,11089485,-795,0,1763924130,13266.09849094999,305.66641892999905,54101.51948304001 2025-11-23,18:55:32.000,327,11089446,-795,0,1763924131,13266.233217149995,305.6805171899978,54101.70813528001 2025-11-23,18:55:33.000,327,11089447,-795,0,1763924132,13266.23995345999,305.758057619998,54101.69416104 2025-11-23,18:55:34.000,327,11089522,-795,0,1763924133,13266.293843939995,305.86379457000294,54101.35179216001 2025-11-23,18:55:35.000,327,11089495,-795,0,1763924134,13266.14564512,305.92723674000445,54101.20506264001 2025-11-23,18:55:36.000,327,11089475,-795,0,1763924135,13266.105227259999,305.8919910900004,54101.25397248001 2025-11-23,18:55:37.000,327,11089539,-795,0,1763924136,13265.957028439989,305.92723674000445,54101.51948304001 2025-11-23,18:55:38.000,327,11089651,-795,0,1763924137,13265.808829619993,305.84264718000486,54101.58935424001 2025-11-23,18:55:39.000,327,11089484,-795,0,1763924138,13265.606740319992,305.5959276299982,54101.53345728 2025-11-23,18:55:40.000,327,11089481,-795,0,1763924139,13265.445068879992,305.5113380699986,54101.449611840006 2025-11-23,18:55:41.000,327,11089461,-795,0,1763924140,13265.519168289997,305.33510982000007,54101.5055088 2025-11-23,18:55:42.000,327,11089551,-795,0,1763924141,13265.613476630002,305.1800289599996,54101.34480504 2025-11-23,18:55:43.000,327,11089483,-795,0,1763924142,13265.519168289997,304.9685550600043,54101.21903688 2025-11-23,18:55:44.000,327,11089490,-795,0,1763924143,13265.573058770002,304.91216202000214,54101.21903688 2025-11-23,18:55:45.000,327,11089550,-795,0,1763924144,13265.451805190001,304.75003203000233,54101.46358608 2025-11-23,18:55:46.000,327,11089592,-795,0,1763924145,13265.512431980002,304.6090494300006,54101.38672776 2025-11-23,18:55:47.000,327,11089522,-795,0,1763924146,13265.559586149997,304.5103616100023,54101.46358608 2025-11-23,18:55:48.000,327,11089647,-795,0,1763924147,13265.593267700002,304.4257720500027,54101.51249592 2025-11-23,18:55:49.000,327,11089547,-795,0,1763924148,13265.411387330001,304.36937901000056,54101.233011120006 2025-11-23,18:55:50.000,327,11089585,-795,0,1763924149,13265.29013375,304.27069119000225,54100.90461648 2025-11-23,18:55:51.000,327,11089467,-795,0,1763924150,13265.377705779996,304.32003509999777,54101.065320240006 2025-11-23,18:55:52.000,327,11089479,-795,0,1763924151,13265.195825409995,304.2777403200016,54101.14217856 2025-11-23,18:55:53.000,327,11089515,-795,0,1763924152,13265.16888017,304.35528075000184,54101.330830800005 2025-11-23,18:55:54.000,327,11089453,-795,0,1763924153,13265.155407549995,304.3834772699993,54101.42166336001 2025-11-23,18:55:55.000,327,11089592,-795,0,1763924154,13265.08804445,304.46806682999886,54101.42166336001 2025-11-23,18:55:56.000,327,11089531,-795,0,1763924155,13264.9869998,304.48216509000486,54101.27493384001 2025-11-23,18:55:57.000,327,11089467,-795,0,1763924156,13264.87921883999,304.41872292000335,54100.68801576 2025-11-23,18:55:58.000,327,11089477,-795,0,1763924157,13264.92637301,304.46806682999886,54100.9116036 2025-11-23,18:55:59.000,327,11089501,-795,0,1763924158,13264.885955149999,304.3129859699984,54100.97448768 2025-11-23,18:56:00.000,327,11089610,-795,0,1763924159,13264.704074779998,304.1297085900005,54100.897629360006 2025-11-23,18:56:01.000,327,11089479,-795,0,1763924160,13264.744492639998,304.0028242500048,54100.98846192001 2025-11-23,18:56:02.000,327,11089519,-795,0,1763924161,13264.623239059998,303.8547925200037,54101.114230080006 2025-11-23,18:56:03.000,327,11089395,-795,0,1763924162,13264.569348579993,303.7561046999981,54101.08628160001 2025-11-23,18:56:04.000,327,11089632,-795,0,1763924163,13264.522194409998,303.66446600999916,54100.9116036 2025-11-23,18:56:05.000,327,11089467,-795,0,1763924164,13264.306632489992,303.61512210000365,54100.757886960004 2025-11-23,18:56:06.000,327,11089538,-795,0,1763924165,13264.178642599996,303.5587290600015,54100.71596424 2025-11-23,18:56:07.000,327,11089415,-795,0,1763924166,13264.01023485,303.53053254000406,54100.8417324 2025-11-23,18:56:08.000,327,11089486,-795,0,1763924167,13263.65994672999,303.5798764499996,54100.90461648 2025-11-23,18:56:09.000,327,11089397,-795,0,1763924168,13263.356812779988,303.56577819000086,54100.72295136001 2025-11-23,18:56:10.000,327,11089503,-795,0,1763924169,13263.080624069997,303.50233601999935,54100.43647944001 2025-11-23,18:56:11.000,327,11089499,-795,0,1763924170,13262.87179846,303.5728273200002,54100.63910592 2025-11-23,18:56:12.000,327,11089469,-795,0,1763924171,13262.85158953,303.5798764499996,54100.42949232 2025-11-23,18:56:13.000,327,11089576,-795,0,1763924172,13262.64950023,303.6080729700043,54100.46442792001 2025-11-23,18:56:14.000,327,11089468,-795,0,1763924173,13262.52824665,303.6785642699979,54100.41551808001 2025-11-23,18:56:15.000,327,11089512,-795,0,1763924174,13262.427201999999,303.8054486100009,54100.50635064 2025-11-23,18:56:16.000,327,11089513,-795,0,1763924175,13262.427201999999,303.826595999999,54100.40154384 2025-11-23,18:56:17.000,327,11089591,-795,0,1763924176,13262.46088354999,304.0169225100035,54100.49936352 2025-11-23,18:56:18.000,327,11089414,-795,0,1763924177,13262.48109247999,304.07331554999837,54100.53429912001 2025-11-23,18:56:19.000,327,11089529,-795,0,1763924178,13262.366575209999,304.0944629400037,54100.15000752001 2025-11-23,18:56:20.000,327,11089495,-795,0,1763924179,13262.353102589994,304.1297085900005,54099.99629088 2025-11-23,18:56:21.000,327,11089458,-795,0,1763924180,13262.427201999999,304.2001998900014,54100.059174960006 2025-11-23,18:56:22.000,327,11089590,-795,0,1763924181,13262.380047829989,304.14380684999924,54100.43647944001 2025-11-23,18:56:23.000,327,11089648,-795,0,1763924182,13262.225112699998,304.2354455399982,54100.42949232 2025-11-23,18:56:24.000,327,11089587,-795,0,1763924183,13262.164485909998,304.22134727999946,54100.34564688001 2025-11-23,18:56:25.000,327,11089616,-795,0,1763924184,13262.016287090002,304.33413336000376,54100.29673704001 2025-11-23,18:56:26.000,327,11089527,-795,0,1763924185,13261.807461479992,304.40462466000463,54100.059174960006 2025-11-23,18:56:27.000,327,11089544,-795,0,1763924186,13261.69294421,304.5879020400025,54099.989303760005 2025-11-23,18:56:28.000,327,11089495,-795,0,1763924187,13261.639053729996,304.8064250700045,54100.038213600004 2025-11-23,18:56:29.000,327,11089476,-795,0,1763924188,13261.517800149995,304.7923268099985,54100.156994640005 2025-11-23,18:56:30.000,327,11089527,-795,0,1763924189,13261.234875129994,304.9403585399996,54100.19891736001 2025-11-23,18:56:31.000,327,11089557,-795,0,1763924190,13261.26182036999,305.1165867899981,54100.352634 2025-11-23,18:56:32.000,327,11089527,-795,0,1763924191,13261.22140250999,305.2434711300011,54100.19193024 2025-11-23,18:56:33.000,327,11089530,-795,0,1763924192,13261.228138819999,305.3633063400048,54100.41551808001 2025-11-23,18:56:34.000,327,11089453,-795,0,1763924193,13261.113621549994,305.4337976399984,54100.09411056 2025-11-23,18:56:35.000,327,11089514,-795,0,1763924194,13260.965422729998,305.41969937999966,54099.8286 2025-11-23,18:56:36.000,327,11089604,-795,0,1763924195,13260.850905459993,305.44789590000437,54099.94738104 2025-11-23,18:56:37.000,327,11089445,-755,0,1763924196,13260.756597120002,305.426748509999,54100.24084008 2025-11-23,18:56:38.000,327,11089579,-795,0,1763924197,13260.689234019992,305.32101156000135,54100.29673704001 2025-11-23,18:56:39.000,327,11089463,-795,0,1763924198,13260.608398299992,305.1800289599996,54100.28974992 2025-11-23,18:56:40.000,327,11089576,-795,0,1763924199,13260.35241852,305.0390463599979,54099.8984712 2025-11-23,18:56:41.000,327,11089595,-795,0,1763924200,13260.40630899999,304.92626028000086,54099.98231664001 2025-11-23,18:56:42.000,327,11089525,-795,0,1763924201,13260.399572689996,304.7923268099985,54099.751741680004 2025-11-23,18:56:43.000,327,11089398,-795,0,1763924202,13260.554507820001,304.8839655000047,54099.87750984 2025-11-23,18:56:44.000,327,11089430,-795,0,1763924203,13260.567980439992,304.9544567999983,54100.038213600004 2025-11-23,18:56:45.000,327,11089517,-795,0,1763924204,13260.736388190002,305.17297983000026,54100.24782720001 2025-11-23,18:56:46.000,327,11089551,-795,0,1763924205,13260.817223910002,305.3280606900007,54100.29673704001 2025-11-23,18:56:47.000,327,11089511,-795,0,1763924206,13260.884587009998,305.5395345900033,54100.30372416 2025-11-23,18:56:48.000,327,11089567,-795,0,1763924207,13260.918268560003,305.8074015300008,54100.324685520005 2025-11-23,18:56:49.000,327,11089634,-795,0,1763924208,13260.925004869998,306.0470719500008,54100.003278 2025-11-23,18:56:50.000,327,11089460,-795,0,1763924209,13260.871114389993,306.21625107,54099.87750984 2025-11-23,18:56:51.000,327,11089454,-795,0,1763924210,13260.938477489988,306.4418232300013,54100.003278 2025-11-23,18:56:52.000,327,11089660,-795,0,1763924211,13260.945213799998,306.58280583000305,54100.443466560006 2025-11-23,18:56:53.000,327,11089488,-795,0,1763924212,13260.844169149997,306.63214973999857,54100.52032488 2025-11-23,18:56:54.000,327,11089498,-795,0,1763924213,13260.817223910002,306.7096901699988,54100.55526048001 2025-11-23,18:56:55.000,327,11089429,-795,0,1763924214,13260.642079849997,306.7237884300048,54100.38058248 2025-11-23,18:56:56.000,327,11089502,-795,0,1763924215,13260.695970330002,306.68149365000136,54100.49936352 2025-11-23,18:56:57.000,327,11089633,-795,0,1763924216,13260.844169149997,306.7096901699988,54100.15000752001 2025-11-23,18:56:58.000,327,11089669,-795,0,1763924217,13260.770069739992,306.63214973999857,54099.90545832 2025-11-23,18:56:59.000,327,11089478,-795,0,1763924218,13260.810487599992,306.6955919100001,54099.88449696001 2025-11-23,18:57:00.000,327,11089522,-795,0,1763924219,13260.918268560003,306.6532971300039,54100.40154384 2025-11-23,18:57:01.000,327,11089674,-795,0,1763924220,13260.918268560003,306.81542712000373,54100.45045368 2025-11-23,18:57:02.000,327,11089427,-795,0,1763924221,13260.877850700002,306.9000166800033,54100.79980968001 2025-11-23,18:57:03.000,327,11089363,-795,0,1763924222,13260.770069739992,306.94936058999883,54100.68102864001 2025-11-23,18:57:04.000,327,11089583,-795,0,1763924223,13260.716179260002,306.9564097199982,54100.48538928001 2025-11-23,18:57:05.000,327,11089595,-795,0,1763924224,13260.621870919997,306.9070658100027,54100.24084008 2025-11-23,18:57:06.000,327,11089588,-795,0,1763924225,13260.655552470002,306.8859184200046,54100.38756960001 2025-11-23,18:57:07.000,327,11089572,-795,0,1763924226,13260.763333429997,306.94936058999883,54100.55526048001 2025-11-23,18:57:08.000,327,11089626,-795,0,1763924227,13260.783542359997,306.89296755000396,54100.75089984001 2025-11-23,18:57:09.000,327,11089482,-795,0,1763924228,13260.871114389993,306.85067277000053,54100.76487408 2025-11-23,18:57:10.000,327,11089500,-795,0,1763924229,13260.925004869998,306.6955919100001,54100.50635064 2025-11-23,18:57:11.000,327,11089634,-795,0,1763924230,13261.120357859989,306.7237884300048,54100.8417324 2025-11-23,18:57:12.000,327,11089482,-795,0,1763924231,13261.174248339994,306.58280583000305,54100.50635064 2025-11-23,18:57:13.000,327,11089516,-795,0,1763924232,13261.40328287999,306.53346192000026,54100.42949232 2025-11-23,18:57:14.000,327,11089448,-795,0,1763924233,13261.5514817,306.49821627000347,54100.61814456 2025-11-23,18:57:15.000,327,11089570,-795,0,1763924234,13261.767043619991,306.5123145300022,54100.95352632 2025-11-23,18:57:16.000,327,11089478,-795,0,1763924235,13261.942187679997,306.5969040900018,54100.98846192001 2025-11-23,18:57:17.000,327,11089579,-795,0,1763924236,13262.130804359993,306.6885427800007,54101.01641040001 2025-11-23,18:57:18.000,327,11089471,-795,0,1763924237,13262.386784139999,306.7378866900035,54101.2958952 2025-11-23,18:57:19.000,327,11089635,-795,0,1763924238,13262.380047829989,306.9352623300001,54100.995449040005 2025-11-23,18:57:20.000,327,11089550,-795,0,1763924239,13262.299212109989,306.9987045000016,54100.590196080004 2025-11-23,18:57:21.000,327,11089472,-795,0,1763924240,13262.326157349999,307.28771883000445,54100.88365512 2025-11-23,18:57:22.000,327,11089349,-795,0,1763924241,13262.090386499993,307.37230839000404,54101.05833312001 2025-11-23,18:57:23.000,327,11089530,-795,0,1763924242,13262.097122810002,307.3159153500019,54101.37275352001 2025-11-23,18:57:24.000,327,11089469,-795,0,1763924243,13262.063441259997,307.27362056999846,54101.46358608 2025-11-23,18:57:25.000,327,11089476,-795,0,1763924244,13262.023023399997,307.3159153500019,54101.35877928 2025-11-23,18:57:26.000,327,11089517,-795,0,1763924245,13261.962396609997,307.22427666000294,54101.35877928 2025-11-23,18:57:27.000,327,11089523,-795,0,1763924246,13261.975869230002,307.16083449000143,54101.093268720004 2025-11-23,18:57:28.000,327,11089491,-795,0,1763924247,13262.076913880002,307.13968710000336,54101.163139920005 2025-11-23,18:57:29.000,327,11089511,-795,0,1763924248,13262.117331740003,307.09034319000057,54101.14916568 2025-11-23,18:57:30.000,327,11089447,-795,0,1763924249,13262.016287090002,307.07624493000185,54101.45659896 2025-11-23,18:57:31.000,327,11089584,-795,0,1763924250,13262.090386499993,307.09034319000057,54101.44262472001 2025-11-23,18:57:32.000,327,11089513,-795,0,1763924251,13262.198167459988,307.118539709998,54101.58236712 2025-11-23,18:57:33.000,327,11089469,-795,0,1763924252,13262.231849009993,307.0832940600012,54101.62428984 2025-11-23,18:57:34.000,327,11089545,-795,0,1763924253,13262.157749599988,307.005753630001,54101.30288232001 2025-11-23,18:57:35.000,327,11089556,-795,0,1763924254,13262.231849009993,306.9705079800042,54101.3657664 2025-11-23,18:57:36.000,327,11089472,-795,0,1763924255,13262.393520449994,306.99165537000226,54101.233011120006 2025-11-23,18:57:37.000,327,11089508,-795,0,1763924256,13262.339629969989,306.9846062400029,54101.3657664 2025-11-23,18:57:38.000,327,11089550,-795,0,1763924257,13262.42046568999,307.0198518899997,54101.58935424001 2025-11-23,18:57:39.000,327,11089429,-795,0,1763924258,13262.60908237,306.9352623300001,54101.784993600006 2025-11-23,18:57:40.000,327,11089518,-795,0,1763924259,13262.46088354999,306.8224762500031,54101.60332848 2025-11-23,18:57:41.000,327,11089589,-795,0,1763924260,13262.48782879,306.82952538000245,54101.79198072 2025-11-23,18:57:42.000,327,11089642,-795,0,1763924261,13262.52824665,306.85067277000053,54101.568392880006 2025-11-23,18:57:43.000,327,11089614,-795,0,1763924262,13262.406993069999,306.87886928999797,54101.68717392001 2025-11-23,18:57:44.000,327,11089624,-795,0,1763924263,13262.40025675999,306.87886928999797,54101.58935424001 2025-11-23,18:57:45.000,327,11089549,-795,0,1763924264,13262.353102589994,306.89296755000396,54101.86185192 2025-11-23,18:57:46.000,327,11089549,-795,0,1763924265,13262.319421039989,306.92821320000076,54101.84787768 2025-11-23,18:57:47.000,327,11089431,-795,0,1763924266,13262.258794249989,306.94936058999883,54101.91774888 2025-11-23,18:57:48.000,327,11089451,-795,0,1763924267,13262.359838899989,307.0198518899997,54102.14832384 2025-11-23,18:57:49.000,327,11089589,-795,0,1763924268,13262.332893659994,306.9987045000016,54102.0295428 2025-11-23,18:57:50.000,327,11089521,-795,0,1763924269,13262.218376389988,306.9211640700014,54101.45659896 2025-11-23,18:57:51.000,327,11089671,-795,0,1763924270,13262.359838899989,307.07624493000185,54101.65922544001 2025-11-23,18:57:52.000,327,11089510,-795,0,1763924271,13262.50803772,307.13968710000336,54101.94569736001 2025-11-23,18:57:53.000,327,11089508,-795,0,1763924272,13262.54171926999,307.0198518899997,54102.10640112 2025-11-23,18:57:54.000,327,11089508,-795,0,1763924273,13262.54845558,307.01280276000034,54102.17627232 2025-11-23,18:57:55.000,327,11089561,-795,0,1763924274,13262.54171926999,306.9634588500048,54102.09242688001 2025-11-23,18:57:56.000,327,11089536,-795,0,1763924275,13262.64276391999,306.9564097199982,54102.09242688001 2025-11-23,18:57:57.000,327,11089626,-795,0,1763924276,13262.70339070999,307.02690101999906,54101.99460720001 2025-11-23,18:57:58.000,327,11089450,-795,0,1763924277,13262.676445469995,307.1819818799995,54102.02255568001 2025-11-23,18:57:59.000,327,11089513,-795,0,1763924278,13262.62255498999,307.2313257900023,54101.87582616001 2025-11-23,18:58:00.000,327,11089468,-795,0,1763924279,13262.534982959995,307.3934557800021,54102.01556856 2025-11-23,18:58:01.000,327,11089520,-795,0,1763924280,13262.62255498999,307.47099621000234,54102.08543976 2025-11-23,18:58:02.000,327,11089624,-795,0,1763924281,13262.494565099994,307.6119788100041,54102.19723368 2025-11-23,18:58:03.000,327,11089472,-795,0,1763924282,13262.48109247999,307.6049296800047,54102.49069272 2025-11-23,18:58:04.000,327,11089495,-795,0,1763924283,13262.285739489998,307.57673316,54102.267104880004 2025-11-23,18:58:05.000,327,11089607,-795,0,1763924284,13262.097122810002,307.47099621000234,54102.12736248 2025-11-23,18:58:06.000,327,11089525,-795,0,1763924285,13261.955660300002,307.42165229999955,54101.92473600001 2025-11-23,18:58:07.000,327,11089410,-795,0,1763924286,13261.827670409992,307.30181709000317,54102.06447840001 2025-11-23,18:58:08.000,327,11089417,-795,0,1763924287,13261.868088269992,307.2665714399991,54102.37889880001 2025-11-23,18:58:09.000,327,11089426,-795,0,1763924288,13261.814197790001,307.11149057999864,54102.3439632 2025-11-23,18:58:10.000,327,11089626,-795,0,1763924289,13261.773779930001,306.87886928999797,54102.1343496 2025-11-23,18:58:11.000,327,11089431,-795,0,1763924290,13261.726625759991,306.92821320000076,54102.169285200005 2025-11-23,18:58:12.000,327,11089667,-795,0,1763924291,13261.800725169996,306.78018146999966,54101.98063296 2025-11-23,18:58:13.000,327,11089392,-795,0,1763924292,13261.746834689991,306.70264103999943,54102.16229808001 2025-11-23,18:58:14.000,327,11089615,-795,0,1763924293,13261.645790039991,306.76608321000094,54102.120375360006 2025-11-23,18:58:15.000,327,11089465,-795,0,1763924294,13261.538009079995,306.7590340800016,54102.15531096 2025-11-23,18:58:16.000,327,11089608,-795,0,1763924295,13261.60537217999,306.9070658100027,54102.2042208 2025-11-23,18:58:17.000,327,11089523,-795,0,1763924296,13261.58516324999,306.91411494000204,54102.336976080005 2025-11-23,18:58:18.000,327,11089528,-795,0,1763924297,13261.598635869996,306.92821320000076,54102.32300184 2025-11-23,18:58:19.000,327,11089497,-795,0,1763924298,13261.46390966999,307.0480484100044,54102.2042208 2025-11-23,18:58:20.000,327,11089502,-795,0,1763924299,13261.43022812,307.0832940600012,54101.85486480001 2025-11-23,18:58:21.000,327,11089456,-795,0,1763924300,13261.42349180999,307.2101784000042,54102.07845264 2025-11-23,18:58:22.000,327,11089458,-795,0,1763924301,13261.477382289995,307.2947679600038,54102.16229808001 2025-11-23,18:58:23.000,327,11089510,-795,0,1763924302,13261.43022812,307.3793575200034,54102.4138344 2025-11-23,18:58:24.000,327,11089515,-795,0,1763924303,13261.24161143999,307.40755404000083,54102.42082152 2025-11-23,18:58:25.000,327,11089404,-795,0,1763924304,13261.160775719989,307.4287014299989,54102.32998896001 2025-11-23,18:58:26.000,327,11089475,-795,0,1763924305,13261.005840589998,307.4568979500036,54102.32300184 2025-11-23,18:58:27.000,327,11089551,-795,0,1763924306,13260.938477489988,307.32296448000125,54102.16229808001 2025-11-23,18:58:28.000,327,11089497,-795,0,1763924307,13260.965422729998,307.38640665000275,54102.23216928001 2025-11-23,18:58:29.000,327,11089613,-795,0,1763924308,13260.797014980002,307.2806696999978,54102.18325944 2025-11-23,18:58:30.000,327,11089649,-795,0,1763924309,13260.898059630003,307.23837492000166,54102.32998896001 2025-11-23,18:58:31.000,327,11089666,-795,0,1763924310,13260.911532249993,307.25952230999974,54102.385885920005 2025-11-23,18:58:32.000,327,11089573,-795,0,1763924311,13261.120357859989,307.118539709998,54102.49767984001 2025-11-23,18:58:33.000,327,11089571,-795,0,1763924312,13261.26182036999,307.0691958000025,54102.46274424 2025-11-23,18:58:34.000,327,11089638,-795,0,1763924313,13261.477382289995,307.13968710000336,54102.4837056 2025-11-23,18:58:35.000,327,11089480,-795,0,1763924314,13261.67273528,307.22427666000294,54102.22518216 2025-11-23,18:58:36.000,327,11089540,-795,0,1763924315,13261.767043619991,307.3793575200034,54102.23216928001 2025-11-23,18:58:37.000,327,11089762,-795,0,1763924316,13261.935451370002,307.47099621000234,54102.3439632 2025-11-23,18:58:38.000,327,11089411,-795,0,1763924317,13261.854615650002,307.5978805499981,54102.937868400004 2025-11-23,18:58:39.000,327,11089408,-795,0,1763924318,13261.820934099997,307.5626349000013,54102.74921616 2025-11-23,18:58:40.000,327,11089546,-795,0,1763924319,13261.54474538999,307.8093544500007,54102.47671848001 2025-11-23,18:58:41.000,327,11089530,-795,0,1763924320,13261.42349180999,307.91509139999835,54102.553576800005 2025-11-23,18:58:42.000,327,11089527,-795,0,1763924321,13261.248347749999,307.83050183999876,54102.29505336 2025-11-23,18:58:43.000,327,11089577,-795,0,1763924322,13261.052994759993,307.7600105399979,54102.56056392 2025-11-23,18:58:44.000,327,11089589,-795,0,1763924323,13260.938477489988,307.79525619000196,54102.602486640004 2025-11-23,18:58:45.000,327,11089578,-795,0,1763924324,13260.783542359997,307.71771576000174,54102.770177520004 2025-11-23,18:58:46.000,327,11089550,-795,0,1763924325,13260.776806050002,307.64722446000087,54102.742229040006 2025-11-23,18:58:47.000,327,11089524,-795,0,1763924326,13260.823960219997,307.5908314199987,54102.87498432 2025-11-23,18:58:48.000,327,11089463,-795,0,1763924327,13260.884587009998,307.6119788100041,54102.59549952001 2025-11-23,18:58:49.000,327,11089493,-795,0,1763924328,13261.073203689994,307.6260770700028,54102.742229040006 2025-11-23,18:58:50.000,327,11089553,-795,0,1763924329,13261.140566789989,307.6401753300015,54102.288066240006 2025-11-23,18:58:51.000,327,11089543,-795,0,1763924330,13261.32918347,307.7388631499998,54102.42082152 2025-11-23,18:58:52.000,327,11089533,-795,0,1763924331,13261.51106384,307.7741088000039,54102.58152528 2025-11-23,18:58:53.000,327,11089473,-795,0,1763924332,13261.645790039991,307.8868948800009,54102.99376536 2025-11-23,18:58:54.000,327,11089549,-795,0,1763924333,13261.665998969991,307.908042269999,54102.99376536 2025-11-23,18:58:55.000,327,11089498,-795,0,1763924334,13261.58516324999,307.9714844400005,54102.80511312 2025-11-23,18:58:56.000,327,11089534,-795,0,1763924335,13261.578426939996,307.9926318299986,54102.888958560005 2025-11-23,18:58:57.000,327,11089547,-795,0,1763924336,13261.57169063,308.0137792200039,54102.63742224 2025-11-23,18:58:58.000,327,11089546,-795,0,1763924337,13261.699680519996,308.034926610002,54102.76319040001 2025-11-23,18:58:59.000,327,11089505,-795,0,1763924338,13261.679471589996,308.07722138999816,54102.770177520004 2025-11-23,18:59:00.000,327,11089545,-795,0,1763924339,13261.598635869996,308.09131965000415,54102.791138880006 2025-11-23,18:59:01.000,327,11089515,-795,0,1763924340,13261.760307309996,308.09131965000415,54103.126520640006 2025-11-23,18:59:02.000,327,11089528,-795,0,1763924341,13261.989341849992,308.1195161700016,54103.32216 2025-11-23,18:59:03.000,327,11089443,-795,0,1763924342,13262.070177569993,308.12656530000095,54103.30818576 2025-11-23,18:59:04.000,327,11089540,-795,0,1763924343,13262.184694839998,308.1970566000018,54103.24530168001 2025-11-23,18:59:05.000,327,11089547,-795,0,1763924344,13262.198167459988,308.23935137999797,54102.95184264001 2025-11-23,18:59:06.000,327,11089511,-795,0,1763924345,13262.231849009993,308.3450883300029,54102.94485552 2025-11-23,18:59:07.000,327,11089481,-795,0,1763924346,13262.366575209999,308.479021799998,54103.1125464 2025-11-23,18:59:08.000,327,11089528,-795,0,1763924347,13262.386784139999,308.53541484000016,54103.510812240005 2025-11-23,18:59:09.000,327,11089479,-795,0,1763924348,13262.373311519994,308.62000439999974,54103.48286376001 2025-11-23,18:59:10.000,327,11089518,-795,0,1763924349,13262.285739489998,308.605906140001,54103.31517288001 2025-11-23,18:59:11.000,327,11089538,-795,0,1763924350,13262.359838899989,308.62000439999974,54103.36408272001 2025-11-23,18:59:12.000,327,11089500,-795,0,1763924351,13262.339629969989,308.479021799998,54103.20337896 2025-11-23,18:59:13.000,327,11089519,-795,0,1763924352,13262.353102589994,308.50016919000336,54103.28023728 2025-11-23,18:59:14.000,327,11089551,-795,0,1763924353,13262.346366279999,308.493120060004,54103.33613424001 2025-11-23,18:59:15.000,327,11089544,-795,0,1763924354,13262.373311519994,308.5283657100008,54103.54574784 2025-11-23,18:59:16.000,327,11089503,-795,0,1763924355,13262.44067461999,308.58475875000295,54103.61561904 2025-11-23,18:59:17.000,327,11089490,-795,0,1763924356,13262.615818679995,308.64820092000446,54103.846194000005 2025-11-23,18:59:18.000,327,11089521,-795,0,1763924357,13262.71012702,308.7750852600002,54103.83221976 2025-11-23,18:59:19.000,327,11089482,-795,0,1763924358,13262.757281189995,308.93016612000065,54103.78330992 2025-11-23,18:59:20.000,327,11089486,-795,0,1763924359,13262.75054488,309.04295219999767,54103.3570956 2025-11-23,18:59:21.000,327,11089502,-795,0,1763924360,13262.75054488,309.24032784000156,54103.392031200005 2025-11-23,18:59:22.000,327,11089554,-795,0,1763924361,13262.68318177999,309.4447526100048,54103.44792816 2025-11-23,18:59:23.000,327,11089473,-795,0,1763924362,13262.68991809,309.6562265100001,54103.92305232 2025-11-23,18:59:24.000,327,11089504,-715,0,1763924363,13262.62255498999,309.68442303000484,54104.05580760001 2025-11-23,18:59:25.000,327,11089523,-795,0,1763924364,13262.46761986,309.7690125900044,54104.00689776001 2025-11-23,18:59:26.000,327,11089500,-795,0,1763924365,13262.312684729994,309.7549143299984,54103.80427128 2025-11-23,18:59:27.000,327,11089421,-795,0,1763924366,13262.245321629998,309.68442303000484,54103.71343872 2025-11-23,18:59:28.000,327,11089538,-795,0,1763924367,13262.238585319988,309.58573520999926,54103.67151600001 2025-11-23,18:59:29.000,327,11089546,-795,0,1763924368,13262.171222219993,309.4588508700035,54103.678503120005 2025-11-23,18:59:30.000,327,11089546,-795,0,1763924369,13262.137540670003,309.3319665300005,54103.83221976 2025-11-23,18:59:31.000,327,11089513,-795,0,1763924370,13262.191431149993,309.2332787100022,54103.98593640001 2025-11-23,18:59:32.000,327,11089486,-795,0,1763924371,13262.52151033999,309.12754176000453,54104.279395440004 2025-11-23,18:59:33.000,327,11089555,-795,0,1763924372,13262.72359963999,309.0500013300043,54104.18856288 2025-11-23,18:59:34.000,327,11089538,-795,0,1763924373,13262.939161559996,309.02885393999895,54104.1606144 2025-11-23,18:59:35.000,327,11089449,-795,0,1763924374,13263.080624069997,309.064099590003,54103.66452888 2025-11-23,18:59:36.000,327,11089509,-795,0,1763924375,13263.275977060002,309.11344349999854,54103.81824552001 2025-11-23,18:59:37.000,327,11089502,-795,0,1763924376,13263.397230639988,309.26147522999963,54103.88811672001 2025-11-23,18:59:38.000,327,11089489,-795,0,1763924377,13263.451121119993,309.36721218000457,54104.181575760005 2025-11-23,18:59:39.000,327,11089516,-795,0,1763924378,13263.377021709988,309.4799982600016,54104.08375608001 2025-11-23,18:59:40.000,327,11089497,-795,0,1763924379,13263.350076469993,309.48704739000095,54103.9510008 2025-11-23,18:59:41.000,327,11089503,-795,0,1763924380,13263.343340159998,309.5645878200012,54104.132665920006 2025-11-23,18:59:42.000,327,11089520,-795,0,1763924381,13263.316394920002,309.5434404300031,54104.013884880005 2025-11-23,18:59:43.000,327,11089446,-795,0,1763924382,13263.161459789997,309.4940965200003,54103.99292352 2025-11-23,18:59:44.000,327,11089528,-795,0,1763924383,13263.080624069997,309.36721218000457,54103.93702656001 2025-11-23,18:59:45.000,327,11089524,-795,0,1763924384,13262.87179846,309.30377001000306,54104.09773032 2025-11-23,18:59:46.000,327,11089476,-795,0,1763924385,13262.81117167,309.20508219000476,54104.10471744001 2025-11-23,18:59:47.000,327,11089518,-795,0,1763924386,13262.932425250001,309.1486891500026,54104.230485600005 2025-11-23,18:59:48.000,327,11089478,-795,0,1763924387,13263.019997279996,309.09229611000046,54104.31433104 2025-11-23,18:59:49.000,327,11089513,-795,0,1763924388,13263.019997279996,309.0852469800011,54104.17458864001 2025-11-23,18:59:50.000,327,11089505,-795,0,1763924389,13262.939161559996,309.0359030699983,54103.72042584001 2025-11-23,18:59:51.000,327,11089483,-795,0,1763924390,13263.046942519992,309.12754176000453,54103.90209096 2025-11-23,18:59:52.000,327,11089506,-795,0,1763924391,13262.972843110001,309.17688567000005,54103.91606520001 2025-11-23,18:59:53.000,327,11089505,-795,0,1763924392,13262.959370489996,309.2332787100022,54104.28638256 2025-11-23,18:59:54.000,327,11089495,-795,0,1763924393,13262.925688939991,309.26147522999963,54104.22349848001 2025-11-23,18:59:55.000,327,11089498,-795,0,1763924394,13262.75054488,309.22622958000284,54104.15362728001 2025-11-23,18:59:56.000,327,11089573,-795,0,1763924395,13262.79096274,309.2121313200041,54104.16760152 2025-11-23,18:59:57.000,327,11089509,-795,0,1763924396,13262.82464428999,309.1980330599981,54103.90907808001 2025-11-23,18:59:58.000,327,11089528,-795,0,1763924397,13262.78422642999,309.15573828000197,54103.8811296 2025-11-23,18:59:59.000,327,11089489,-795,0,1763924398,13262.79096274,309.12754176000453,54103.83920688001 2025-11-23,19:00:00.000,327,11089517,-795,0,1763924399,13262.70339070999,309.16278741000133,54103.87414248 2025-11-23,19:00:01.000,327,11089521,-795,0,1763924400,13262.68318177999,309.22622958000284,54103.8811296 2025-11-23,19:00:02.000,327,11089493,-795,0,1763924401,13262.656236539995,309.20508219000476,54103.74837432001 2025-11-23,19:00:03.000,327,11089506,-795,0,1763924402,13262.71012702,309.26147522999963,54104.04882048 2025-11-23,19:00:04.000,327,11089514,-795,0,1763924403,13262.716863329995,309.27557348999835,54104.02785912 2025-11-23,19:00:05.000,327,11089507,-795,0,1763924404,13262.52824665,309.26147522999963,54103.68549024 2025-11-23,19:00:06.000,327,11089499,-795,0,1763924405,13262.413729379994,309.268524359999,54103.50382512001 2025-11-23,19:00:07.000,327,11089538,-795,0,1763924406,13262.292475799994,309.22622958000284,54103.64356752 2025-11-23,19:00:08.000,327,11089519,-795,0,1763924407,13262.144276979998,309.26147522999963,54103.83920688001 2025-11-23,19:00:09.000,327,11089499,-795,0,1763924408,13261.969132919992,309.19098392999877,54103.92305232 2025-11-23,19:00:10.000,327,11089539,-795,0,1763924409,13261.679471589996,309.1063943699992,54103.57369632001 2025-11-23,19:00:11.000,327,11089518,-795,0,1763924410,13261.60537217999,308.99360829000216,54103.678503120005 2025-11-23,19:00:12.000,327,11089501,-795,0,1763924411,13261.686207899991,308.83147830000235,54103.46888952 2025-11-23,19:00:13.000,327,11089495,-795,0,1763924412,13261.62558110999,308.69754482999997,54103.40600544001 2025-11-23,19:00:14.000,327,11089495,-795,0,1763924413,13261.67273528,308.5918078800023,54103.273250160004 2025-11-23,19:00:15.000,327,11089465,-795,0,1763924414,13261.62558110999,308.50016919000336,54103.33613424001 2025-11-23,19:00:16.000,327,11089514,-795,0,1763924415,13261.793988860001,308.3591865900016,54103.4269668 2025-11-23,19:00:17.000,327,11089485,-795,0,1763924416,13261.982605539997,308.32394094000483,54103.39901832 2025-11-23,19:00:18.000,327,11089498,-795,0,1763924417,13262.023023399997,308.2604987700033,54103.41299256001 2025-11-23,19:00:19.000,327,11089507,-795,0,1763924418,13262.043232329997,308.21115486000053,54103.224340320005 2025-11-23,19:00:20.000,327,11089509,-795,0,1763924419,13262.002814469997,308.2041057300012,54102.90293280001 2025-11-23,19:00:21.000,327,11089522,-795,0,1763924420,13262.124068049998,308.22525311999925,54102.96581688 2025-11-23,19:00:22.000,327,11089540,-795,0,1763924421,13262.130804359993,308.33803920000355,54103.07062368001 2025-11-23,19:00:23.000,327,11089515,-795,0,1763924422,13262.036496020002,308.47197266999865,54103.32216 2025-11-23,19:00:24.000,327,11089524,-795,0,1763924423,13261.982605539997,308.62000439999974,54103.28722440001 2025-11-23,19:00:25.000,327,11089534,-795,0,1763924424,13261.841143029997,308.7539378700021,54103.14748200001 2025-11-23,19:00:26.000,327,11089500,-795,0,1763924425,13261.753571000001,308.94426437999937,54103.14049488 2025-11-23,19:00:27.000,327,11089515,-795,0,1763924426,13261.69294421,309.1345908900039,54102.93088128001 2025-11-23,19:00:28.000,327,11089536,-795,0,1763924427,13261.5514817,309.26147522999963,54102.93088128001 2025-11-23,19:00:29.000,327,11089549,-795,0,1763924428,13261.36286501999,309.3813104400033,54102.86101008001 2025-11-23,19:00:30.000,327,11089470,-795,0,1763924429,13261.127094169999,309.47294913000223,54102.89594568 2025-11-23,19:00:31.000,327,11089525,-795,0,1763924430,13261.039522139989,309.4659000000029,54102.958829760006 2025-11-23,19:00:32.000,327,11089532,-795,0,1763924431,13260.918268560003,309.5293421700044,54103.0426752 2025-11-23,19:00:33.000,327,11089516,-795,0,1763924432,13260.797014980002,309.53639130000374,54103.02171384 2025-11-23,19:00:34.000,327,11089537,-795,0,1763924433,13260.635343540001,309.5575386900018,54102.742229040006 2025-11-23,19:00:35.000,327,11089507,-795,0,1763924434,13260.45346317,309.50114564999967,54102.46274424 2025-11-23,19:00:36.000,327,11089505,-795,0,1763924435,13260.32547327999,309.45180174000416,54102.44178288 2025-11-23,19:00:37.000,327,11089508,-795,0,1763924436,13260.24463755999,309.38835957000265,54102.385885920005 2025-11-23,19:00:38.000,327,11089543,-795,0,1763924437,13260.20421969999,309.3319665300005,54102.791138880006 2025-11-23,19:00:39.000,327,11089494,-795,0,1763924438,13260.14359290999,309.268524359999,54102.63742224 2025-11-23,19:00:40.000,327,11089521,-795,0,1763924439,13259.968448849999,309.2332787100022,54102.406847280006 2025-11-23,19:00:41.000,327,11089534,-795,0,1763924440,13259.995394089994,309.1980330599981,54102.336976080005 2025-11-23,19:00:42.000,327,11089518,-795,0,1763924441,13259.954976229994,309.1486891500026,54102.05749128 2025-11-23,19:00:43.000,327,11089513,-795,0,1763924442,13259.96171253999,309.14164002000325,54102.120375360006 2025-11-23,19:00:44.000,327,11089543,-795,0,1763924443,13259.847195269998,309.14164002000325,54102.1343496 2025-11-23,19:00:45.000,327,11089503,-795,0,1763924444,13259.746150619998,309.1839347999994,54102.31601472 2025-11-23,19:00:46.000,327,11089481,-795,0,1763924445,13259.678787520003,309.11344349999854,54102.10640112 2025-11-23,19:00:47.000,327,11089470,-795,0,1763924446,13259.544061319997,309.1063943699992,54102.169285200005 2025-11-23,19:00:48.000,327,11089520,-795,0,1763924447,13259.503643459997,309.04295219999767,54102.1343496 2025-11-23,19:00:49.000,327,11089537,-795,0,1763924448,13259.463225599997,308.99360829000216,54101.882813280004 2025-11-23,19:00:50.000,327,11089489,-795,0,1763924449,13259.483434529997,308.84557656000106,54101.51249592 2025-11-23,19:00:51.000,327,11089567,-795,0,1763924450,13259.618160730002,308.7750852600002,54101.55441864 2025-11-23,19:00:52.000,327,11089522,-795,0,1763924451,13259.914558369994,308.6552500500038,54101.81294208 2025-11-23,19:00:53.000,327,11089545,-795,0,1763924452,13260.157065529995,308.6552500500038,54102.00858144 2025-11-23,19:00:54.000,327,11089541,-795,0,1763924453,13260.338945899995,308.66934831000253,54101.98063296 2025-11-23,19:00:55.000,327,11089508,-795,0,1763924454,13260.35241852,308.8032817800049,54101.75704512001 2025-11-23,19:00:56.000,327,11089432,-795,0,1763924455,13260.527562579991,308.9231169900013,54101.87582616001 2025-11-23,19:00:57.000,327,11089555,-795,0,1763924456,13260.608398299992,309.02885393999895,54101.596341360004 2025-11-23,19:00:58.000,327,11089528,-795,0,1763924457,13260.594925680001,309.12754176000453,54101.63826408001 2025-11-23,19:00:59.000,327,11089503,-795,0,1763924458,13260.4736721,309.22622958000284,54101.54044440001 2025-11-23,19:01:00.000,327,11089533,-795,0,1763924459,13260.419781619996,309.36016304999794,54101.784993600006 2025-11-23,19:01:01.000,327,11089523,-795,0,1763924460,13260.460199479996,309.42360521999944,54101.89678752001 2025-11-23,19:01:02.000,327,11089511,-795,0,1763924461,13260.527562579991,309.50819477999903,54102.08543976 2025-11-23,19:01:03.000,327,11089527,-795,0,1763924462,13260.493881030001,309.5434404300031,54101.84787768 2025-11-23,19:01:04.000,327,11089467,-795,0,1763924463,13260.682497709997,309.50819477999903,54101.784993600006 2025-11-23,19:01:05.000,327,11089484,-795,0,1763924464,13260.655552470002,309.47294913000223,54101.60332848 2025-11-23,19:01:06.000,327,11089532,-795,0,1763924465,13260.729651879992,309.4447526100048,54101.53345728 2025-11-23,19:01:07.000,327,11089524,-795,0,1763924466,13260.810487599992,309.48704739000095,54101.74307088 2025-11-23,19:01:08.000,327,11089484,-795,0,1763924467,13260.958686419988,309.53639130000374,54102.03652992 2025-11-23,19:01:09.000,327,11089544,-795,0,1763924468,13260.898059630003,309.6068826000046,54102.01556856 2025-11-23,19:01:10.000,327,11089471,-795,0,1763924469,13260.803751289997,309.6632756399995,54101.82691632001 2025-11-23,19:01:11.000,327,11089434,-795,0,1763924470,13260.884587009998,309.7760617200038,54101.85486480001 2025-11-23,19:01:12.000,327,11089505,-795,0,1763924471,13260.918268560003,309.8113073700006,54101.70114816 2025-11-23,19:01:13.000,327,11089551,-795,0,1763924472,13260.938477489988,309.9099951899989,54101.715122400004 2025-11-23,19:01:14.000,327,11089486,-795,0,1763924473,13260.958686419988,309.93114258000423,54101.74307088 2025-11-23,19:01:15.000,327,11089497,-795,0,1763924474,13260.837432840002,310.0157321400038,54101.8199292 2025-11-23,19:01:16.000,327,11089505,-755,0,1763924475,13260.945213799998,310.04392866000126,54101.98063296 2025-11-23,19:01:17.000,327,11089519,-795,0,1763924476,13260.951950109993,310.05802692,54102.0295428 2025-11-23,19:01:18.000,327,11089490,-795,0,1763924477,13260.938477489988,310.02983040000254,54102.03652992 2025-11-23,19:01:19.000,327,11089472,-795,0,1763924478,13260.951950109993,309.9734373600004,54101.75704512001 2025-11-23,19:01:20.000,327,11089482,-795,0,1763924479,13260.790278669992,309.9029460599995,54101.51948304001 2025-11-23,19:01:21.000,327,11089504,-795,0,1763924480,13260.871114389993,309.7901599800025,54101.53345728 2025-11-23,19:01:22.000,327,11089527,-795,0,1763924481,13260.830696529993,309.71966868000163,54101.715122400004 2025-11-23,19:01:23.000,327,11089539,-795,0,1763924482,13260.911532249993,309.6562265100001,54102.03652992 2025-11-23,19:01:24.000,327,11089565,-795,0,1763924483,13260.958686419988,309.599833469998,54101.952684480006 2025-11-23,19:01:25.000,327,11089564,-795,0,1763924484,13261.039522139989,309.5645878200012,54101.94569736001 2025-11-23,19:01:26.000,327,11089503,-795,0,1763924485,13261.160775719989,309.5645878200012,54101.931723120004 2025-11-23,19:01:27.000,327,11089479,-795,0,1763924486,13261.30897454,309.52229303999775,54101.60332848 2025-11-23,19:01:28.000,327,11089521,-795,0,1763924487,13261.48411859999,309.4940965200003,54101.65223832 2025-11-23,19:01:29.000,327,11089576,-795,0,1763924488,13261.62558110999,309.48704739000095,54101.6452512 2025-11-23,19:01:30.000,327,11089526,-795,0,1763924489,13261.62558110999,309.50114564999967,54101.750058 2025-11-23,19:01:31.000,327,11089500,-795,0,1763924490,13261.733362070001,309.58573520999926,54101.952684480006 2025-11-23,19:01:32.000,327,11089517,-795,0,1763924491,13261.921978749997,309.5927843399986,54102.050504160004 2025-11-23,19:01:33.000,327,11089530,-795,0,1763924492,13261.989341849992,309.6068826000046,54102.099414000004 2025-11-23,19:01:34.000,327,11089510,-795,0,1763924493,13262.070177569993,309.61393173000397,54101.764032240004 2025-11-23,19:01:35.000,327,11089495,-795,0,1763924494,13262.029759709993,309.50819477999903,54101.568392880006 2025-11-23,19:01:36.000,327,11089494,-795,0,1763924495,13262.137540670003,309.48704739000095,54101.6801868 2025-11-23,19:01:37.000,327,11089531,-795,0,1763924496,13262.191431149993,309.58573520999926,54101.86883904 2025-11-23,19:01:38.000,327,11089536,-795,0,1763924497,13262.258794249989,309.58573520999926,54102.06447840001 2025-11-23,19:01:39.000,327,11089485,-795,0,1763924498,13262.332893659994,309.6280299900027,54102.11338824001 2025-11-23,19:01:40.000,327,11089536,-795,0,1763924499,13262.346366279999,309.5575386900018,54101.86185192 2025-11-23,19:01:41.000,327,11089495,-795,0,1763924500,13262.393520449994,309.5927843399986,54102.071465520006 2025-11-23,19:01:42.000,327,11089504,-795,0,1763924501,13262.50130140999,309.58573520999926,54101.89678752001 2025-11-23,19:01:43.000,327,11089454,-795,0,1763924502,13262.46088354999,309.61393173000397,54101.91076176 2025-11-23,19:01:44.000,327,11089514,-795,0,1763924503,13262.494565099994,309.6280299900027,54101.86185192 2025-11-23,19:01:45.000,327,11089510,-795,0,1763924504,13262.52824665,309.6280299900027,54102.099414000004 2025-11-23,19:01:46.000,327,11089516,-795,0,1763924505,13262.615818679995,309.63507912000205,54102.099414000004 2025-11-23,19:01:47.000,327,11089530,-795,0,1763924506,13262.73033595,309.61393173000397,54102.25313064 2025-11-23,19:01:48.000,327,11089565,-795,0,1763924507,13262.82464428999,309.57163695000054,54102.26011776001 2025-11-23,19:01:49.000,327,11089529,-795,0,1763924508,13262.817907979996,309.47294913000223,54101.93871024 2025-11-23,19:01:50.000,327,11089532,-795,0,1763924509,13262.75054488,309.36721218000457,54101.736083760006 2025-11-23,19:01:51.000,327,11089538,-795,0,1763924510,13262.85158953,309.3460647899992,54101.8898004 2025-11-23,19:01:52.000,327,11089535,-795,0,1763924511,13262.78422642999,309.30377001000306,54102.06447840001 2025-11-23,19:01:53.000,327,11089478,-795,0,1763924512,13262.73033595,309.2332787100022,54102.06447840001 2025-11-23,19:01:54.000,327,11089528,-795,0,1763924513,13262.696654399995,309.19098392999877,54102.14133672001 2025-11-23,19:01:55.000,327,11089509,-795,0,1763924514,13262.696654399995,309.09229611000046,54102.218195040005 2025-11-23,19:01:56.000,327,11089542,-795,0,1763924515,13262.60908237,309.04295219999767,54102.03652992 2025-11-23,19:01:57.000,327,11089518,-795,0,1763924516,13262.58213712999,308.94426437999937,54101.77800648001 2025-11-23,19:01:58.000,327,11089536,-795,0,1763924517,13262.68318177999,308.9654117700047,54101.92473600001 2025-11-23,19:01:59.000,327,11089478,-795,0,1763924518,13262.70339070999,308.9583626399981,54101.86883904 2025-11-23,19:02:00.000,327,11089549,-795,0,1763924519,13262.615818679995,309.0006574200015,54101.91774888 2025-11-23,19:02:01.000,327,11089486,-795,0,1763924520,13262.71012702,309.07819785000174,54102.071465520006 2025-11-23,19:02:02.000,327,11089498,-795,0,1763924521,13262.71012702,309.1204926299979,54102.03652992 2025-11-23,19:02:03.000,327,11089507,-795,0,1763924522,13262.70339070999,309.1486891500026,54102.18325944 2025-11-23,19:02:04.000,327,11089495,-795,0,1763924523,13262.555191889995,309.15573828000197,54101.75704512001 2025-11-23,19:02:05.000,327,11089524,-795,0,1763924524,13262.534982959995,309.0993452399998,54101.931723120004 2025-11-23,19:02:06.000,327,11089544,-795,0,1763924525,13262.272266869993,309.0852469800011,54101.6452512 2025-11-23,19:02:07.000,327,11089485,-795,0,1763924526,13262.238585319988,309.09229611000046,54102.0295428 2025-11-23,19:02:08.000,327,11089498,-795,0,1763924527,13262.110595429993,309.0359030699983,54102.03652992 2025-11-23,19:02:09.000,327,11089484,-795,0,1763924528,13262.029759709993,308.9231169900013,54102.050504160004 2025-11-23,19:02:10.000,327,11089502,-795,0,1763924529,13261.841143029997,308.8173800400036,54101.82691632001 2025-11-23,19:02:11.000,327,11089507,-795,0,1763924530,13261.834406720001,308.6904957000006,54101.77101936 2025-11-23,19:02:12.000,327,11089531,-795,0,1763924531,13261.834406720001,308.55656222999824,54101.6452512 2025-11-23,19:02:13.000,327,11089502,-795,0,1763924532,13261.921978749997,308.43672702000185,54101.65223832 2025-11-23,19:02:14.000,327,11089533,-795,0,1763924533,13261.982605539997,308.37328485000035,54101.58236712 2025-11-23,19:02:15.000,327,11089476,-795,0,1763924534,13262.097122810002,308.3591865900016,54101.6801868 2025-11-23,19:02:16.000,327,11089506,-795,0,1763924535,13262.245321629998,308.3944322399984,54101.833903440005 2025-11-23,19:02:17.000,327,11089516,-795,0,1763924536,13262.346366279999,308.5142674500021,54101.86883904 2025-11-23,19:02:18.000,327,11089526,-795,0,1763924537,13262.42046568999,308.62000439999974,54101.80595496001 2025-11-23,19:02:19.000,327,11089537,-795,0,1763924538,13262.332893659994,308.68344657000125,54101.41467624 2025-11-23,19:02:20.000,327,11089565,-795,0,1763924539,13262.272266869993,308.7750852600002,54101.26794672 2025-11-23,19:02:21.000,327,11089557,-795,0,1763924540,13262.211640079993,308.8596748199998,54101.53345728 2025-11-23,19:02:22.000,327,11089528,-795,0,1763924541,13262.130804359993,308.9231169900013,54101.91774888 2025-11-23,19:02:23.000,327,11089512,-795,0,1763924542,13262.009550779992,308.88082220999786,54101.94569736001 2025-11-23,19:02:24.000,327,11089550,-795,0,1763924543,13261.820934099997,308.7962326499983,54101.80595496001 2025-11-23,19:02:25.000,327,11089508,-795,0,1763924544,13261.699680519996,308.62000439999974,54101.67319968 2025-11-23,19:02:26.000,327,11089562,-795,0,1763924545,13261.61210849,308.5495130999989,54101.48454744 2025-11-23,19:02:27.000,327,11089557,-795,0,1763924546,13261.578426939996,308.4437761500012,54101.30986944 2025-11-23,19:02:28.000,327,11089507,-795,0,1763924547,13261.665998969991,308.366235720001,54101.428650480004 2025-11-23,19:02:29.000,327,11089499,-795,0,1763924548,13261.699680519996,308.37328485000035,54101.4356376 2025-11-23,19:02:30.000,327,11089558,-795,0,1763924549,13261.645790039991,308.3944322399984,54101.27493384001 2025-11-23,19:02:31.000,327,11089533,-795,0,1763924550,13261.686207899991,308.479021799998,54101.44262472001 2025-11-23,19:02:32.000,327,11089520,-795,0,1763924551,13261.69294421,308.479021799998,54101.400702000006 2025-11-23,19:02:33.000,327,11089528,-795,0,1763924552,13261.706416829991,308.50016919000336,54101.35877928 2025-11-23,19:02:34.000,327,11089485,-795,0,1763924553,13261.679471589996,308.6129552700004,54101.05833312001 2025-11-23,19:02:35.000,327,11089515,-795,0,1763924554,13261.477382289995,308.73279048000404,54100.9814748 2025-11-23,19:02:36.000,327,11089473,-795,0,1763924555,13261.26182036999,308.8526256900004,54101.03038464 2025-11-23,19:02:37.000,327,11089514,-795,0,1763924556,13261.20119357999,308.8878713400045,54101.51249592 2025-11-23,19:02:38.000,327,11089528,-795,0,1763924557,13261.052994759993,308.824429170003,54101.58236712 2025-11-23,19:02:39.000,327,11089525,-795,0,1763924558,13260.972159039993,308.69754482999997,54101.51249592 2025-11-23,19:02:40.000,327,11089513,-795,0,1763924559,13260.837432840002,308.48607093000464,54101.18410128001 2025-11-23,19:02:41.000,327,11089389,-795,0,1763924560,13260.945213799998,308.3450883300029,54101.17012704 2025-11-23,19:02:42.000,327,11089524,-795,0,1763924561,13261.127094169999,308.2323022499986,54101.17711416 2025-11-23,19:02:43.000,327,11089525,-795,0,1763924562,13261.255084059994,308.12656530000095,54101.1910884 2025-11-23,19:02:44.000,327,11089470,-795,0,1763924563,13261.396546569995,308.06312312999944,54101.330830800005 2025-11-23,19:02:45.000,327,11089537,-795,0,1763924564,13261.578426939996,307.9714844400005,54101.47756032 2025-11-23,19:02:46.000,327,11089507,-795,0,1763924565,13261.773779930001,307.96443531000114,54101.57538 2025-11-23,19:02:47.000,327,11089523,-795,0,1763924566,13261.861351959997,307.9926318299986,54101.55441864 2025-11-23,19:02:48.000,327,11089555,-795,0,1763924567,13261.948923989992,308.0560740000001,54101.51948304001 2025-11-23,19:02:49.000,327,11089519,-795,0,1763924568,13262.016287090002,308.07722138999816,54101.1910884 2025-11-23,19:02:50.000,327,11089521,-795,0,1763924569,13262.056704950002,308.1970566000018,54101.03737176001 2025-11-23,19:02:51.000,327,11089501,-795,0,1763924570,13262.083650189998,308.3309900700042,54101.24698536 2025-11-23,19:02:52.000,327,11089533,-795,0,1763924571,13262.090386499993,308.4437761500012,54101.67319968 2025-11-23,19:02:53.000,327,11089506,-795,0,1763924572,13262.070177569993,308.479021799998,54101.77800648001 2025-11-23,19:02:54.000,327,11089484,-795,0,1763924573,13262.029759709993,308.5142674500021,54101.81294208 2025-11-23,19:02:55.000,327,11089515,-795,0,1763924574,13261.982605539997,308.48607093000464,54101.764032240004 2025-11-23,19:02:56.000,327,11089504,-795,0,1763924575,13261.881560889997,308.52131658000144,54101.41467624 2025-11-23,19:02:57.000,327,11089490,-795,0,1763924576,13261.996078160002,308.53541484000016,54101.41467624 2025-11-23,19:02:58.000,327,11089564,-795,0,1763924577,13262.029759709993,308.48607093000464,54101.498521680005 2025-11-23,19:02:59.000,327,11089508,-795,0,1763924578,13262.090386499993,308.4014813699978,54101.46358608 2025-11-23,19:03:00.000,327,11089511,-795,0,1763924579,13262.076913880002,308.3591865900016,54101.63127696 2025-11-23,19:03:01.000,327,11089536,-795,0,1763924580,13262.204903769998,308.4014813699978,54101.80595496001 2025-11-23,19:03:02.000,327,11089542,-795,0,1763924581,13262.339629969989,308.42262876000314,54101.9596716 2025-11-23,19:03:03.000,327,11089499,-795,0,1763924582,13262.42046568999,308.37328485000035,54101.96665872 2025-11-23,19:03:04.000,327,11089542,-795,0,1763924583,13262.386784139999,308.38738310999906,54101.6452512 2025-11-23,19:03:05.000,327,11089508,-795,0,1763924584,13262.252057939993,308.4437761500012,54101.498521680005 2025-11-23,19:03:06.000,327,11089459,-795,0,1763924585,13262.225112699998,308.43672702000185,54101.547431520004 2025-11-23,19:03:07.000,327,11089537,-795,0,1763924586,13262.056704950002,308.57066049000423,54101.89678752001 2025-11-23,19:03:08.000,327,11089545,-795,0,1763924587,13262.103859119998,308.64820092000446,54102.07845264 2025-11-23,19:03:09.000,327,11089538,-795,0,1763924588,13261.969132919992,308.73279048000404,54102.16229808001 2025-11-23,19:03:10.000,327,11089437,-795,0,1763924589,13261.760307309996,308.7609870000015,54101.92473600001 2025-11-23,19:03:11.000,327,11089543,-795,0,1763924590,13261.760307309996,308.78213438999956,54101.784993600006 2025-11-23,19:03:12.000,327,11089500,-795,0,1763924591,13261.58516324999,308.8385274300017,54101.547431520004 2025-11-23,19:03:13.000,327,11089521,-795,0,1763924592,13261.51106384,308.91606786000193,54101.56140576001 2025-11-23,19:03:14.000,327,11089534,-795,0,1763924593,13261.645790039991,309.0218048099996,54102.01556856 2025-11-23,19:03:15.000,327,11089487,-795,0,1763924594,13261.793988860001,309.19098392999877,54102.28107912001 2025-11-23,19:03:16.000,327,11089508,-795,0,1763924595,13261.881560889997,309.3319665300005,54102.32998896001 2025-11-23,19:03:17.000,327,11089503,-795,0,1763924596,13261.861351959997,309.55048956000246,54102.274092 2025-11-23,19:03:18.000,327,11089496,-795,0,1763924597,13261.948923989992,309.6773738999982,54102.31601472 2025-11-23,19:03:19.000,327,11089509,-795,0,1763924598,13262.070177569993,309.7549143299984,54102.14133672001 2025-11-23,19:03:20.000,327,11089508,-795,0,1763924599,13262.063441259997,309.81835649999994,54101.96665872 2025-11-23,19:03:21.000,327,11089491,-795,0,1763924600,13262.238585319988,309.88179867000144,54102.2042208 2025-11-23,19:03:22.000,327,11089488,-795,0,1763924601,13262.319421039989,309.8747495400021,54102.504666960005 2025-11-23,19:03:23.000,327,11089525,-795,0,1763924602,13262.46761986,309.83245475999865,54102.5885124 2025-11-23,19:03:24.000,327,11089499,-795,0,1763924603,13262.52151033999,309.7619634599978,54102.74921616 2025-11-23,19:03:25.000,327,11089479,-795,0,1763924604,13262.56866451,309.69852129000355,54102.7282548 2025-11-23,19:03:26.000,327,11089516,-795,0,1763924605,13262.636027609995,309.5575386900018,54102.35793744001 2025-11-23,19:03:27.000,327,11089484,-795,0,1763924606,13262.575400819995,309.47294913000223,54102.504666960005 2025-11-23,19:03:28.000,327,11089536,-795,0,1763924607,13262.54171926999,309.45180174000416,54102.4837056 2025-11-23,19:03:29.000,327,11089537,-795,0,1763924608,13262.534982959995,309.45180174000416,54102.75620328 2025-11-23,19:03:30.000,327,11089534,-795,0,1763924609,13262.44067461999,309.50114564999967,54102.5885124 2025-11-23,19:03:31.000,327,11089474,-795,0,1763924610,13262.447410929999,309.5575386900018,54102.791138880006 2025-11-23,19:03:32.000,327,11089509,-795,0,1763924611,13262.56866451,309.6280299900027,54103.00075248001 2025-11-23,19:03:33.000,327,11089532,-795,0,1763924612,13262.58213712999,309.69852129000355,54102.90293280001 2025-11-23,19:03:34.000,327,11089495,-795,0,1763924613,13262.60234605999,309.7760617200038,54102.7282548 2025-11-23,19:03:35.000,327,11089508,-795,0,1763924614,13262.60908237,309.8677004100027,54102.65139648 2025-11-23,19:03:36.000,327,11089494,-795,0,1763924615,13262.636027609995,309.94524084000295,54102.67934496 2025-11-23,19:03:37.000,327,11089537,-795,0,1763924616,13262.66970916,310.04392866000126,54103.01472672 2025-11-23,19:03:38.000,327,11089512,-795,0,1763924617,13262.60908237,310.05802692,54103.07062368001 2025-11-23,19:03:39.000,327,11089476,-795,0,1763924618,13262.46088354999,310.0721251799987,54102.97979112001 2025-11-23,19:03:40.000,327,11089503,-795,0,1763924619,13262.299212109989,309.98048648999975,54102.86101008001 2025-11-23,19:03:41.000,327,11089519,-795,0,1763924620,13262.218376389988,309.86065128000337,54102.66537072001 2025-11-23,19:03:42.000,327,11089474,-795,0,1763924621,13262.177958529988,309.7901599800025,54102.82607448 2025-11-23,19:03:43.000,327,11089512,-795,0,1763924622,13262.076913880002,309.67032476999884,54102.7282548 2025-11-23,19:03:44.000,327,11089472,-795,0,1763924623,13261.962396609997,309.6562265100001,54102.99376536 2025-11-23,19:03:45.000,327,11089516,-795,0,1763924624,13261.861351959997,309.6280299900027,54102.888958560005 2025-11-23,19:03:46.000,327,11089492,-795,0,1763924625,13261.780516239996,309.58573520999926,54102.82607448 2025-11-23,19:03:47.000,327,11089544,-795,0,1763924626,13261.787252549992,309.61393173000397,54102.90293280001 2025-11-23,19:03:48.000,327,11089486,-795,0,1763924627,13261.760307309996,309.67032476999884,54102.888958560005 2025-11-23,19:03:49.000,327,11089515,-795,0,1763924628,13261.665998969991,309.6914721600042,54102.4837056 2025-11-23,19:03:50.000,327,11089466,-795,0,1763924629,13261.618844799996,309.74786519999907,54102.36492456 2025-11-23,19:03:51.000,327,11089488,-795,0,1763924630,13261.67273528,309.68442303000484,54102.46274424 2025-11-23,19:03:52.000,327,11089570,-795,0,1763924631,13261.618844799996,309.6914721600042,54102.76319040001 2025-11-23,19:03:53.000,327,11089490,-795,0,1763924632,13261.719889449996,309.7055704200029,54102.76319040001 2025-11-23,19:03:54.000,327,11089487,-795,0,1763924633,13261.733362070001,309.71966868000163,54102.84703584 2025-11-23,19:03:55.000,327,11089509,-795,0,1763924634,13261.780516239996,309.726717810001,54102.8679972 2025-11-23,19:03:56.000,327,11089488,-795,0,1763924635,13261.699680519996,309.7408160699997,54102.504666960005 2025-11-23,19:03:57.000,327,11089538,-795,0,1763924636,13261.679471589996,309.7619634599978,54102.4837056 2025-11-23,19:03:58.000,327,11089524,-795,0,1763924637,13261.645790039991,309.7549143299984,54102.602486640004 2025-11-23,19:03:59.000,327,11089471,-795,0,1763924638,13261.719889449996,309.6632756399995,54102.89594568 2025-11-23,19:04:00.000,327,11089536,-795,0,1763924639,13261.773779930001,309.61393173000397,54102.61646088001 2025-11-23,19:04:01.000,327,11089515,-795,0,1763924640,13261.901769819997,309.67032476999884,54102.76319040001 2025-11-23,19:04:02.000,327,11089556,-795,0,1763924641,13261.962396609997,309.7126195500023,54102.74921616 2025-11-23,19:04:03.000,327,11089511,-795,0,1763924642,13262.070177569993,309.73376694000035,54102.67934496 2025-11-23,19:04:04.000,327,11089505,-795,0,1763924643,13262.009550779992,309.6914721600042,54102.602486640004 2025-11-23,19:04:05.000,327,11089502,-795,0,1763924644,13261.969132919992,309.6773738999982,54102.553576800005 2025-11-23,19:04:06.000,327,11089462,-795,0,1763924645,13261.733362070001,309.57163695000054,54102.31601472 2025-11-23,19:04:07.000,327,11089443,-795,0,1763924646,13261.740098379996,309.5293421700044,54102.81908736 2025-11-23,19:04:08.000,327,11089593,-795,0,1763924647,13261.665998969991,309.47294913000223,54102.80511312 2025-11-23,19:04:09.000,327,11089526,-795,0,1763924648,13261.56495431999,309.3460647899992,54102.770177520004 2025-11-23,19:04:10.000,327,11089529,-795,0,1763924649,13261.44370073999,309.27557348999835,54102.64440936001 2025-11-23,19:04:11.000,327,11089496,-795,0,1763924650,13261.43022812,309.1839347999994,54102.44178288 2025-11-23,19:04:12.000,327,11089488,-795,0,1763924651,13261.49085491,309.1063943699992,54102.51165408 2025-11-23,19:04:13.000,327,11089518,-795,0,1763924652,13261.49085491,308.97951003000344,54102.4837056 2025-11-23,19:04:14.000,327,11089495,-795,0,1763924653,13261.558218009995,308.9865591600028,54102.840048720005 2025-11-23,19:04:15.000,327,11089509,-795,0,1763924654,13261.50432752999,308.94426437999937,54102.5885124 2025-11-23,19:04:16.000,327,11089473,-795,0,1763924655,13261.558218009995,308.9090187300026,54102.623448000006 2025-11-23,19:04:17.000,327,11089528,-795,0,1763924656,13261.53127277,308.94426437999937,54102.65139648 2025-11-23,19:04:18.000,327,11089504,-795,0,1763924657,13261.51106384,309.0006574200015,54102.49069272 2025-11-23,19:04:19.000,327,11089518,-795,0,1763924658,13261.42349180999,309.1063943699992,54102.25313064 2025-11-23,19:04:20.000,327,11089530,-795,0,1763924659,13261.38307394999,309.28967175000435,54102.11338824001 2025-11-23,19:04:21.000,327,11089501,-795,0,1763924660,13261.49085491,309.4447526100048,54102.30204048 2025-11-23,19:04:22.000,327,11089512,-795,0,1763924661,13261.62558110999,309.64917738000076,54102.64440936001 2025-11-23,19:04:23.000,327,11089512,-795,0,1763924662,13261.645790039991,309.839503889998,54102.574538160006 2025-11-23,19:04:24.000,327,11089541,-795,0,1763924663,13261.53127277,310.0227812700032,54102.64440936001 2025-11-23,19:04:25.000,327,11089537,-795,0,1763924664,13261.45043705,310.2201569099998,54102.53960256 2025-11-23,19:04:26.000,327,11089493,-795,0,1763924665,13261.32244715999,310.31179559999873,54102.21120792001 2025-11-23,19:04:27.000,327,11089530,-795,0,1763924666,13261.255084059994,310.3681886400009,54102.31601472 2025-11-23,19:04:28.000,327,11089524,-795,0,1763924667,13261.160775719989,310.3188447299981,54102.31601472 2025-11-23,19:04:29.000,327,11089543,-795,0,1763924668,13261.046258449998,310.2483534300045,54102.553576800005 2025-11-23,19:04:30.000,327,11089471,-675,0,1763924669,13260.884587009998,310.16376386999764,54102.4138344 2025-11-23,19:04:31.000,327,11089555,-795,0,1763924670,13260.911532249993,310.06507604999933,54102.455757120006 2025-11-23,19:04:32.000,327,11089506,-795,0,1763924671,13260.884587009998,309.9099951899989,54102.5186412 2025-11-23,19:04:33.000,327,11089524,-795,0,1763924672,13260.911532249993,309.8042582400012,54102.23216928001 2025-11-23,19:04:34.000,327,11089509,-795,0,1763924673,13260.850905459993,309.726717810001,54102.19024656001 2025-11-23,19:04:35.000,327,11089551,-795,0,1763924674,13260.756597120002,309.6209808600033,54102.01556856 2025-11-23,19:04:36.000,327,11089524,-795,0,1763924675,13260.770069739992,309.63507912000205,54102.17627232 2025-11-23,19:04:37.000,327,11089507,-795,0,1763924676,13260.891323319993,309.6562265100001,54102.434795760004 2025-11-23,19:04:38.000,327,11089534,-795,0,1763924677,13260.951950109993,309.7126195500023,54102.406847280006 2025-11-23,19:04:39.000,327,11089495,-795,0,1763924678,13261.059731069989,309.79720911000186,54102.37191168 2025-11-23,19:04:40.000,327,11089548,-795,0,1763924679,13261.039522139989,309.89589693000016,54102.120375360006 2025-11-23,19:04:41.000,327,11089504,-795,0,1763924680,13261.194457269994,310.0157321400038,54101.764032240004 2025-11-23,19:04:42.000,327,11089512,-795,0,1763924681,13261.26182036999,310.1567147399983,54101.79198072 2025-11-23,19:04:43.000,327,11089508,-795,0,1763924682,13261.30897454,310.29064821000065,54101.903774640006 2025-11-23,19:04:44.000,327,11089481,-795,0,1763924683,13261.335919779995,310.33999212000344,54102.35793744001 2025-11-23,19:04:45.000,327,11089496,-795,0,1763924684,13261.255084059994,310.29769734,54102.25313064 2025-11-23,19:04:46.000,327,11089536,-795,0,1763924685,13261.174248339994,310.19196039000235,54102.099414000004 2025-11-23,19:04:47.000,327,11089499,-795,0,1763924686,13261.154039409994,310.1214690900015,54102.21120792001 2025-11-23,19:04:48.000,327,11089548,-795,0,1763924687,13260.999104279988,309.95933910000167,54101.67319968 2025-11-23,19:04:49.000,327,11089486,-795,0,1763924688,13261.046258449998,309.853602150004,54101.903774640006 2025-11-23,19:04:50.000,327,11089546,-795,0,1763924689,13260.951950109993,309.78311085000314,54101.85486480001 2025-11-23,19:04:51.000,327,11089544,-795,0,1763924690,13260.972159039993,309.7760617200038,54102.071465520006 2025-11-23,19:04:52.000,327,11089522,-795,0,1763924691,13260.925004869998,309.71966868000163,54102.120375360006 2025-11-23,19:04:53.000,327,11089505,-795,0,1763924692,13260.951950109993,309.7055704200029,54102.24614352 2025-11-23,19:04:54.000,327,11089576,-795,0,1763924693,13260.898059630003,309.7055704200029,54102.239156400006 2025-11-23,19:04:55.000,327,11089515,-795,0,1763924694,13260.797014980002,309.7055704200029,54102.01556856 2025-11-23,19:04:56.000,327,11089507,-795,0,1763924695,13260.830696529993,309.67032476999884,54101.764032240004 2025-11-23,19:04:57.000,327,11089544,-795,0,1763924696,13260.830696529993,309.73376694000035,54101.82691632001 2025-11-23,19:04:58.000,327,11089520,-795,0,1763924697,13260.823960219997,309.74786519999907,54101.903774640006 2025-11-23,19:04:59.000,327,11089504,-795,0,1763924698,13260.770069739992,309.81835649999994,54102.10640112 2025-11-23,19:05:00.000,327,11089585,-795,0,1763924699,13260.763333429997,309.86065128000337,54101.903774640006 2025-11-23,19:05:01.000,327,11089554,-795,0,1763924700,13260.830696529993,309.94524084000295,54102.1343496 2025-11-23,19:05:02.000,327,11089513,-795,0,1763924701,13260.864378079998,309.9734373600004,54102.274092 2025-11-23,19:05:03.000,327,11089434,-795,0,1763924702,13260.830696529993,309.9875356199991,54101.91774888 2025-11-23,19:05:04.000,327,11089516,-795,0,1763924703,13260.864378079998,310.02983040000254,54101.882813280004 2025-11-23,19:05:05.000,327,11089505,-795,0,1763924704,13260.803751289997,309.98048648999975,54101.8199292 2025-11-23,19:05:06.000,327,11089542,-795,0,1763924705,13260.877850700002,310.0016338799978,54102.169285200005 2025-11-23,19:05:07.000,327,11089509,-795,0,1763924706,13260.830696529993,310.0509777900006,54102.30902760001 2025-11-23,19:05:08.000,327,11089576,-795,0,1763924707,13261.039522139989,310.0227812700032,54102.434795760004 2025-11-23,19:05:09.000,327,11089536,-795,0,1763924708,13261.127094169999,310.1144199600021,54102.39986016001 2025-11-23,19:05:10.000,327,11089542,-795,0,1763924709,13261.140566789989,310.1496656099989,54101.84787768 2025-11-23,19:05:11.000,327,11089468,-795,0,1763924710,13261.275292989994,310.2835990800013,54101.96665872 2025-11-23,19:05:12.000,327,11089461,-795,0,1763924711,13261.335919779995,310.4598273299998,54102.11338824001 2025-11-23,19:05:13.000,327,11089528,-795,0,1763924712,13261.34265608999,310.65015384000435,54102.336976080005 2025-11-23,19:05:14.000,327,11089649,-795,0,1763924713,13261.30223822999,310.7770381800001,54102.56755104001 2025-11-23,19:05:15.000,327,11089483,-795,0,1763924714,13261.140566789989,310.89687339000375,54102.44877000001 2025-11-23,19:05:16.000,327,11089583,-795,0,1763924715,13261.093412619994,310.974413820004,54102.47671848001 2025-11-23,19:05:17.000,327,11089498,-795,0,1763924716,13260.992367969993,311.1224455499978,54102.5885124 2025-11-23,19:05:18.000,327,11089598,-795,0,1763924717,13260.945213799998,311.1858877199993,54102.39287304 2025-11-23,19:05:19.000,327,11089438,-795,0,1763924718,13260.864378079998,311.2986738000036,54102.30204048 2025-11-23,19:05:20.000,327,11089485,-795,0,1763924719,13260.743124499997,311.3198211900017,54101.98063296 2025-11-23,19:05:21.000,327,11089537,-795,0,1763924720,13260.830696529993,311.47490205000213,54102.455757120006 2025-11-23,19:05:22.000,327,11089580,-795,0,1763924721,13260.844169149997,311.50309856999957,54102.56755104001 2025-11-23,19:05:23.000,327,11089502,-795,0,1763924722,13261.066467379998,311.5171968299983,54102.58152528 2025-11-23,19:05:24.000,327,11089616,-675,0,1763924723,13260.965422729998,311.53834422000364,54102.42780864001 2025-11-23,19:05:25.000,327,11089600,-795,0,1763924724,13261.086676309998,311.47490205000213,54102.455757120006 2025-11-23,19:05:26.000,327,11089583,-795,0,1763924725,13261.052994759993,311.3762142300038,54102.44178288 2025-11-23,19:05:27.000,327,11089506,-795,0,1763924726,13260.985631659998,311.3339194500004,54102.30204048 2025-11-23,19:05:28.000,327,11089387,-795,0,1763924727,13260.891323319993,311.2352316300021,54102.63742224 2025-11-23,19:05:29.000,327,11089420,-795,0,1763924728,13260.844169149997,311.24228076000145,54102.64440936001 2025-11-23,19:05:30.000,327,11089582,-795,0,1763924729,13260.702706639997,311.1506420700025,54102.47671848001 2025-11-23,19:05:31.000,327,11089741,-795,0,1763924730,13260.904795939998,310.86867686999904,54102.66537072001 2025-11-23,19:05:32.000,327,11089571,-795,0,1763924731,13260.898059630003,310.9885120800027,54102.63742224 2025-11-23,19:05:33.000,327,11089524,-795,0,1763924732,13261.026049519998,310.88277512999775,54102.37889880001 2025-11-23,19:05:34.000,327,11089565,-795,0,1763924733,13261.100148929989,310.8404803500016,54102.31601472 2025-11-23,19:05:35.000,327,11089449,-795,0,1763924734,13261.26855668,310.960315559998,54102.42082152 2025-11-23,19:05:36.000,327,11089482,-795,0,1763924735,13261.47064598,310.9039225200031,54102.602486640004 2025-11-23,19:05:37.000,327,11089489,-795,0,1763924736,13261.60537217999,311.0237577299995,54102.69331920001 2025-11-23,19:05:38.000,327,11089524,-795,0,1763924737,13261.814197790001,311.0237577299995,54102.81908736 2025-11-23,19:05:39.000,327,11089609,-795,0,1763924738,13261.955660300002,311.1858877199993,54102.82607448 2025-11-23,19:05:40.000,327,11089467,-795,0,1763924739,13261.827670409992,311.1083472899991,54102.15531096 2025-11-23,19:05:41.000,327,11089611,-795,0,1763924740,13262.103859119998,311.1717894600006,54102.66537072001 2025-11-23,19:05:42.000,327,11089506,-795,0,1763924741,13262.184694839998,311.1858877199993,54102.65139648 2025-11-23,19:05:43.000,327,11089517,-795,0,1763924742,13262.204903769998,311.3480177099991,54102.89594568 2025-11-23,19:05:44.000,327,11089449,-795,0,1763924743,13262.151013289993,311.34096857999975,54102.77716464 2025-11-23,19:05:45.000,327,11089583,-795,0,1763924744,13262.110595429993,311.46785292000277,54102.81210024001 2025-11-23,19:05:46.000,327,11089534,-795,0,1763924745,13262.124068049998,311.5806389999998,54102.98677824 2025-11-23,19:05:47.000,327,11089557,-795,0,1763924746,13262.117331740003,311.6652285599994,54102.721267680005 2025-11-23,19:05:48.000,327,11089564,-795,0,1763924747,13262.049968639993,311.81326029000047,54102.63043512 2025-11-23,19:05:49.000,327,11089562,-795,0,1763924748,13262.076913880002,311.9401446300035,54102.64440936001 2025-11-23,19:05:50.000,327,11089494,-795,0,1763924749,13261.955660300002,312.0247341900031,54102.56056392 2025-11-23,19:05:51.000,327,11089563,-795,0,1763924750,13261.982605539997,312.03178332000243,54102.80511312 2025-11-23,19:05:52.000,327,11089523,-795,0,1763924751,13262.063441259997,311.9753902800003,54103.02870096001 2025-11-23,19:05:53.000,327,11089570,-795,0,1763924752,13262.231849009993,312.04588158000115,54103.02171384 2025-11-23,19:05:54.000,327,11089540,-795,0,1763924753,13262.366575209999,312.13047114000074,54103.11953352001 2025-11-23,19:05:55.000,327,11089570,-795,0,1763924754,13262.366575209999,312.04588158000115,54102.798126 2025-11-23,19:05:56.000,327,11089640,-795,0,1763924755,13262.386784139999,312.0670289699992,54102.909919920006 2025-11-23,19:05:57.000,327,11089623,-795,0,1763924756,13262.48782879,312.1798150500035,54103.02171384 2025-11-23,19:05:58.000,327,11089566,-795,0,1763924757,13262.46761986,312.27850287000183,54103.43395392001 2025-11-23,19:05:59.000,327,11089509,-795,0,1763924758,13262.373311519994,312.39128894999885,54103.41299256001 2025-11-23,19:06:00.000,327,11089537,-795,0,1763924759,13262.265530559998,312.4829276399978,54103.04966232001 2025-11-23,19:06:01.000,327,11089463,-795,0,1763924760,13262.339629969989,312.574566330004,54103.24530168001 2025-11-23,19:06:02.000,327,11089521,-795,0,1763924761,13262.285739489998,312.73669632000383,54102.99376536 2025-11-23,19:06:03.000,327,11089631,-795,0,1763924762,13262.366575209999,312.7789911,54103.11953352001 2025-11-23,19:06:04.000,327,11089500,-795,0,1763924763,13262.373311519994,312.7084997999991,54103.14748200001 2025-11-23,19:06:05.000,327,11089483,-795,0,1763924764,13262.312684729994,312.6944015400004,54103.392031200005 2025-11-23,19:06:06.000,327,11089572,-795,0,1763924765,13262.157749599988,312.75079458000255,54103.30119864 2025-11-23,19:06:07.000,327,11089546,-795,0,1763924766,13262.204903769998,312.53932067999995,54103.52478648 2025-11-23,19:06:08.000,327,11089573,-795,0,1763924767,13262.036496020002,312.3983380799982,54103.26626304001 2025-11-23,19:06:09.000,327,11089417,-795,0,1763924768,13262.043232329997,312.4688293799991,54103.19639184001 2025-11-23,19:06:10.000,327,11089483,-795,0,1763924769,13261.975869230002,312.37719069000013,54102.90293280001 2025-11-23,19:06:11.000,327,11089508,-795,0,1763924770,13262.056704950002,312.41948547000356,54102.99376536 2025-11-23,19:06:12.000,327,11089601,-795,0,1763924771,13262.191431149993,312.4829276399978,54103.16145624 2025-11-23,19:06:13.000,327,11089651,-795,0,1763924772,13262.326157349999,312.58866459000274,54103.43395392001 2025-11-23,19:06:14.000,327,11089554,-795,0,1763924773,13262.46088354999,312.6944015400004,54103.4269668 2025-11-23,19:06:15.000,327,11089495,-795,0,1763924774,13262.575400819995,312.75079458000255,54103.32216 2025-11-23,19:06:16.000,327,11089572,-795,0,1763924775,13262.817907979996,312.75079458000255,54103.36408272001 2025-11-23,19:06:17.000,327,11089363,-795,0,1763924776,13262.993052040001,312.8424332700015,54102.909919920006 2025-11-23,19:06:18.000,327,11089433,-795,0,1763924777,13263.181668719997,312.94817021999916,54103.21735320001 2025-11-23,19:06:19.000,327,11089494,-795,0,1763924778,13263.397230639988,313.11030020999897,54103.2522888 2025-11-23,19:06:20.000,327,11089407,-795,0,1763924779,13263.296185990002,313.2019388999979,54103.2522888 2025-11-23,19:06:21.000,327,11089610,-795,0,1763924780,13263.457857429989,313.3993145400018,54103.55273496001 2025-11-23,19:06:22.000,327,11089510,-795,0,1763924781,13263.444384809998,313.4627567100033,54103.51779936 2025-11-23,19:06:23.000,327,11089581,-795,0,1763924782,13263.363549089998,313.4980023600001,54103.69946448001 2025-11-23,19:06:24.000,327,11089564,-795,0,1763924783,13263.309658609993,313.54029714000353,54103.46888952 2025-11-23,19:06:25.000,327,11089434,-795,0,1763924784,13263.174932410002,313.4134128000005,54103.294211520006 2025-11-23,19:06:26.000,327,11089547,-795,0,1763924785,13263.114305620002,313.37111802000436,54103.4269668 2025-11-23,19:06:27.000,327,11089595,-795,0,1763924786,13263.019997279996,313.2653810699994,54103.294211520006 2025-11-23,19:06:28.000,327,11089542,-795,0,1763924787,13262.87179846,313.24423368000134,54103.66452888 2025-11-23,19:06:29.000,327,11089471,-795,0,1763924788,13262.932425250001,313.1384967300037,54103.67151600001 2025-11-23,19:06:30.000,327,11089304,-795,0,1763924789,13262.75054488,313.04685804000474,54103.39901832 2025-11-23,19:06:31.000,327,11089476,-795,0,1763924790,13262.757281189995,313.04685804000474,54103.55273496001 2025-11-23,19:06:32.000,327,11089441,-795,0,1763924791,13262.73033595,312.9552193499985,54103.30119864 2025-11-23,19:06:33.000,327,11089431,-795,0,1763924792,13262.676445469995,312.9411210899998,54103.16145624 2025-11-23,19:06:34.000,327,11089462,-795,0,1763924793,13262.595609749995,313.01866152,54103.32216 2025-11-23,19:06:35.000,327,11089561,-795,0,1763924794,13262.48109247999,312.99751413000195,54103.57369632001 2025-11-23,19:06:36.000,327,11089591,-795,0,1763924795,13262.40025675999,313.03275977999874,54103.60164480001 2025-11-23,19:06:37.000,327,11089622,-795,0,1763924796,13262.42046568999,312.9552193499985,54103.50382512001 2025-11-23,19:06:38.000,327,11089567,-795,0,1763924797,13262.413729379994,312.93407196000044,54103.71343872 2025-11-23,19:06:39.000,327,11089644,-795,0,1763924798,13262.393520449994,312.8212858800034,54103.38504408001 2025-11-23,19:06:40.000,327,11089466,-795,0,1763924799,13262.258794249989,312.8565315300002,54102.95184264001 2025-11-23,19:06:41.000,327,11089630,-795,0,1763924800,13262.50803772,312.9411210899998,54103.15446912 2025-11-23,19:06:42.000,327,11089433,-795,0,1763924801,13262.6292913,312.9411210899998,54103.273250160004 2025-11-23,19:06:43.000,327,11089590,-755,0,1763924802,13262.76401749999,312.93407196000044,54103.60164480001 2025-11-23,19:06:44.000,327,11089506,-795,0,1763924803,13263.026733589992,313.06095630000345,54103.73440008 2025-11-23,19:06:45.000,327,11089442,-795,0,1763924804,13263.033469900001,312.9904650000026,54103.57369632001 2025-11-23,19:06:46.000,327,11089527,-795,0,1763924805,13263.269240749993,313.1666932500011,54103.69946448001 2025-11-23,19:06:47.000,327,11089611,-795,0,1763924806,13263.336603850003,313.1525949900024,54103.38504408001 2025-11-23,19:06:48.000,327,11089492,-795,0,1763924807,13263.410703259993,313.2653810699994,54103.32914712 2025-11-23,19:06:49.000,327,11089524,-795,0,1763924808,13263.457857429989,313.27947932999814,54103.32216 2025-11-23,19:06:50.000,327,11089618,-795,0,1763924809,13263.444384809998,313.39226541000244,54103.64356752 2025-11-23,19:06:51.000,327,11089571,-795,0,1763924810,13263.417439569988,313.3993145400018,54103.797284160006 2025-11-23,19:06:52.000,327,11089615,-795,0,1763924811,13263.511747909994,313.45570758000395,54104.013884880005 2025-11-23,19:06:53.000,327,11089463,-795,0,1763924812,13263.410703259993,313.476854970002,54104.05580760001 2025-11-23,19:06:54.000,327,11089567,-795,0,1763924813,13263.323131229998,313.3993145400018,54103.86016824 2025-11-23,19:06:55.000,327,11089637,-795,0,1763924814,13263.073887760002,313.3993145400018,54103.559722080005 2025-11-23,19:06:56.000,327,11089527,-795,0,1763924815,13263.019997279996,313.3358723700003,54103.62260616001 2025-11-23,19:06:57.000,327,11089464,-795,0,1763924816,13262.8313806,313.2724301999988,54103.72042584001 2025-11-23,19:06:58.000,327,11089494,-795,0,1763924817,13262.885271079991,313.2019388999979,54104.013884880005 2025-11-23,19:06:59.000,327,11089495,-795,0,1763924818,13262.858325839996,313.1032510799996,54104.08375608001 2025-11-23,19:07:00.000,327,11089492,-795,0,1763924819,13262.817907979996,312.9834158700032,54104.020872 2025-11-23,19:07:01.000,327,11089556,-795,0,1763924820,13263.053678830001,312.91292457000236,54104.07676896001 2025-11-23,19:07:02.000,327,11089498,-795,0,1763924821,13263.161459789997,312.9552193499985,54103.93702656001 2025-11-23,19:07:03.000,327,11089591,-795,0,1763924822,13263.174932410002,312.9904650000026,54103.92305232 2025-11-23,19:07:04.000,327,11089508,-795,0,1763924823,13263.161459789997,313.1384967300037,54103.79029704001 2025-11-23,19:07:05.000,327,11089614,-795,0,1763924824,13263.201877649997,313.19488976999855,54104.07676896001 2025-11-23,19:07:06.000,327,11089532,-795,0,1763924825,13263.181668719997,313.349970629999,54104.132665920006 2025-11-23,19:07:07.000,327,11089636,-755,0,1763924826,13263.141250859997,313.3993145400018,54104.19555 2025-11-23,19:07:08.000,327,11089611,-795,0,1763924827,13263.134514550002,313.39226541000244,54104.36324088 2025-11-23,19:07:09.000,327,11089492,-795,0,1763924828,13262.87179846,313.54029714000353,54103.97894928 2025-11-23,19:07:10.000,327,11089643,-795,0,1763924829,13262.70339070999,313.4134128000005,54103.90907808001 2025-11-23,19:07:11.000,327,11089409,-795,0,1763924830,13262.636027609995,313.50505148999946,54103.86715536001 2025-11-23,19:07:12.000,327,11089607,-795,0,1763924831,13262.48109247999,313.39226541000244,54104.09773032 2025-11-23,19:07:13.000,327,11089546,-795,0,1763924832,13262.48109247999,313.34292149999965,54104.45407344 2025-11-23,19:07:14.000,327,11089574,-795,0,1763924833,13262.40025675999,313.2653810699994,54104.4051636 2025-11-23,19:07:15.000,327,11089548,-795,0,1763924834,13262.312684729994,313.1737423800005,54104.230485600005 2025-11-23,19:07:16.000,327,11089568,-795,0,1763924835,13262.433938309994,313.04685804000474,54104.4051636 2025-11-23,19:07:17.000,327,11089498,-795,0,1763924836,13262.636027609995,312.9834158700032,54104.132665920006 2025-11-23,19:07:18.000,327,11089514,-795,0,1763924837,13262.72359963999,312.91292457000236,54104.20253712001 2025-11-23,19:07:19.000,327,11089514,-795,0,1763924838,13262.932425250001,312.9411210899998,54104.25843408 2025-11-23,19:07:20.000,327,11089574,-795,0,1763924839,13262.925688939991,313.03275977999874,54104.4051636 2025-11-23,19:07:21.000,327,11089503,-795,0,1763924840,13263.181668719997,313.15964412000176,54104.52394464 2025-11-23,19:07:22.000,327,11089593,-795,0,1763924841,13263.222086579997,313.237184550002,54104.57285448 2025-11-23,19:07:23.000,327,11089491,-795,0,1763924842,13263.269240749993,313.349970629999,54104.71259688 2025-11-23,19:07:24.000,327,11089561,-795,0,1763924843,13263.161459789997,313.39226541000244,54104.44009920001 2025-11-23,19:07:25.000,327,11089611,-795,0,1763924844,13263.040206209997,313.32882324000093,54104.46106056001 2025-11-23,19:07:26.000,327,11089533,-795,0,1763924845,13262.865062149991,313.237184550002,54104.35625376 2025-11-23,19:07:27.000,327,11089570,-795,0,1763924846,13262.74380856999,313.25833194000006,54104.69862264 2025-11-23,19:07:28.000,327,11089588,-795,0,1763924847,13262.56192819999,313.15964412000176,54104.82439080001 2025-11-23,19:07:29.000,327,11089527,-795,0,1763924848,13262.427201999999,313.0398089099981,54104.88028776 2025-11-23,19:07:30.000,327,11089481,-795,0,1763924849,13262.144276979998,312.89882631000364,54104.69862264 2025-11-23,19:07:31.000,327,11089603,-795,0,1763924850,13262.157749599988,312.9552193499985,54104.719584 2025-11-23,19:07:32.000,327,11089550,-795,0,1763924851,13262.117331740003,312.86358065999957,54104.57285448 2025-11-23,19:07:33.000,327,11089625,-795,0,1763924852,13262.070177569993,312.8565315300002,54104.48202192 2025-11-23,19:07:34.000,327,11089649,-795,0,1763924853,13262.056704950002,312.87062978999893,54104.614777200004 2025-11-23,19:07:35.000,327,11089606,-795,0,1763924854,13261.996078160002,312.905875440003,54104.6497128 2025-11-23,19:07:36.000,327,11089595,-795,0,1763924855,13262.049968639993,313.0257106499994,54104.64272568 2025-11-23,19:07:37.000,327,11089542,-795,0,1763924856,13262.272266869993,313.24423368000134,54104.87330064001 2025-11-23,19:07:38.000,327,11089525,-795,0,1763924857,13262.56866451,313.32882324000093,54104.98509456 2025-11-23,19:07:39.000,327,11089502,-795,0,1763924858,13262.615818679995,313.46980584000266,54104.45407344 2025-11-23,19:07:40.000,327,11089471,-795,0,1763924859,13262.777490119995,313.7235745200014,54104.447086320004 2025-11-23,19:07:41.000,327,11089549,-795,0,1763924860,13263.094096690002,313.88570451000123,54104.635738560006 2025-11-23,19:07:42.000,327,11089472,-795,0,1763924861,13263.323131229998,313.9702940700008,54105.05496576 2025-11-23,19:07:43.000,327,11089533,-795,0,1763924862,13263.410703259993,314.0760310199985,54105.22265664 2025-11-23,19:07:44.000,327,11089516,-795,0,1763924863,13263.383758019998,313.9914414599989,54105.243618 2025-11-23,19:07:45.000,327,11089527,-795,0,1763924864,13263.242295509997,313.9773432000002,54105.09688848 2025-11-23,19:07:46.000,327,11089456,-795,0,1763924865,13263.073887760002,313.8786553800019,54105.16675968 2025-11-23,19:07:47.000,327,11089531,-795,0,1763924866,13263.006524659992,313.7306236500008,54104.98509456 2025-11-23,19:07:48.000,327,11089467,-795,0,1763924867,13262.939161559996,313.6883288700046,54105.07592712 2025-11-23,19:07:49.000,327,11089544,-795,0,1763924868,13262.737072259995,313.6883288700046,54105.09688848 2025-11-23,19:07:50.000,327,11089475,-795,0,1763924869,13262.52824665,313.78701669000293,54105.15278544 2025-11-23,19:07:51.000,327,11089661,-795,0,1763924870,13262.54171926999,313.7940658200023,54105.1737468 2025-11-23,19:07:52.000,327,11089499,-795,0,1763924871,13262.595609749995,313.7940658200023,54105.32047632 2025-11-23,19:07:53.000,327,11089526,-795,0,1763924872,13262.6292913,313.935048420004,54105.3134892 2025-11-23,19:07:54.000,327,11089604,-795,0,1763924873,13262.60234605999,313.9773432000002,54105.138811200006 2025-11-23,19:07:55.000,327,11089536,-795,0,1763924874,13262.54171926999,314.0689818899991,54105.08291424001 2025-11-23,19:07:56.000,327,11089401,-795,0,1763924875,13262.56866451,314.09717841000383,54105.09688848 2025-11-23,19:07:57.000,327,11089653,-795,0,1763924876,13262.62255498999,314.09717841000383,54105.53008992 2025-11-23,19:07:58.000,327,11089624,-795,0,1763924877,13262.68318177999,314.0337362400023,54105.57899976 2025-11-23,19:07:59.000,327,11089617,-795,0,1763924878,13262.696654399995,313.98439232999954,54105.56502552001 2025-11-23,19:08:00.000,327,11089628,-795,0,1763924879,13262.58213712999,313.8927536400006,54105.306502080006 2025-11-23,19:08:01.000,327,11089600,-795,0,1763924880,13262.64950023,313.8434097299978,54105.25759224001 2025-11-23,19:08:02.000,327,11089553,-795,0,1763924881,13262.64276391999,313.6601323499999,54105.117849840004 2025-11-23,19:08:03.000,327,11089430,-795,0,1763924882,13262.79096274,313.76586930000485,54105.27855360001 2025-11-23,19:08:04.000,327,11089683,-795,0,1763924883,13262.74380856999,313.681279739998,54105.1737468 2025-11-23,19:08:05.000,327,11089647,-795,0,1763924884,13262.838116909996,313.7235745200014,54105.641883840006 2025-11-23,19:08:06.000,327,11089448,-795,0,1763924885,13262.80443535999,313.7588201699982,54105.63489672001 2025-11-23,19:08:07.000,327,11089548,-795,0,1763924886,13262.68318177999,313.71652539000206,54105.39034752 2025-11-23,19:08:08.000,327,11089469,-795,0,1763924887,13262.64276391999,313.88570451000123,54105.4881672 2025-11-23,19:08:09.000,327,11089494,-795,0,1763924888,13262.58887344,313.935048420004,54105.12483696 2025-11-23,19:08:10.000,327,11089581,-795,0,1763924889,13262.433938309994,313.9702940700008,54105.187721040005 2025-11-23,19:08:11.000,327,11089598,-795,0,1763924890,13262.54171926999,314.04783450000104,54105.1038756 2025-11-23,19:08:12.000,327,11089485,-795,0,1763924891,13262.656236539995,314.0407853700017,54105.641883840006 2025-11-23,19:08:13.000,327,11089522,-795,0,1763924892,13262.66970916,314.12537493000127,54105.70476792 2025-11-23,19:08:14.000,327,11089627,-795,0,1763924893,13262.73033595,314.0760310199985,54105.73271640001 2025-11-23,19:08:15.000,327,11089526,-795,0,1763924894,13262.66297284999,314.06193275999976,54105.49515432001 2025-11-23,19:08:16.000,327,11089454,-795,0,1763924895,13262.716863329995,313.99849058999826,54105.41829600001 2025-11-23,19:08:17.000,327,11089547,-795,0,1763924896,13262.777490119995,314.04783450000104,54105.39733464001 2025-11-23,19:08:18.000,327,11089531,-795,0,1763924897,13262.918952629996,313.9773432000002,54105.474192960006 2025-11-23,19:08:19.000,327,11089534,-795,0,1763924898,13262.925688939991,314.13242406000063,54105.49515432001 2025-11-23,19:08:20.000,327,11089438,-795,0,1763924899,13263.087360379992,314.1888171000028,54105.54406416001 2025-11-23,19:08:21.000,327,11089655,-795,0,1763924900,13263.255768130002,314.45668404000025,54105.78162624001 2025-11-23,19:08:22.000,327,11089597,-795,0,1763924901,13263.417439569988,314.6329122899988,54105.907394400005 2025-11-23,19:08:23.000,327,11089393,-795,0,1763924902,13263.518484219989,314.75274750000244,54105.90040728001 2025-11-23,19:08:24.000,327,11089500,-795,0,1763924903,13263.612792559994,314.97831966000376,54105.59297400001 2025-11-23,19:08:25.000,327,11089638,-795,0,1763924904,13263.592583629994,315.1334005200042,54105.474192960006 2025-11-23,19:08:26.000,327,11089517,-795,0,1763924905,13263.531956839994,315.1404496500036,54105.53707704 2025-11-23,19:08:27.000,327,11089494,-795,0,1763924906,13263.572374699994,315.34487441999954,54106.06809816001 2025-11-23,19:08:28.000,327,11089496,-795,0,1763924907,13263.478066359989,315.34487441999954,54106.13796936001 2025-11-23,19:08:29.000,327,11089585,-795,0,1763924908,13263.403966949998,315.3025796400034,54105.94931712001 2025-11-23,19:08:30.000,327,11089443,-795,0,1763924909,13263.275977060002,315.24618660000124,54105.92136864001 2025-11-23,19:08:31.000,327,11089564,-795,0,1763924910,13263.282713369998,315.18274442999973,54105.64887096 2025-11-23,19:08:32.000,327,11089569,-795,0,1763924911,13263.316394920002,315.1193022599982,54105.77463912 2025-11-23,19:08:33.000,327,11089502,-795,0,1763924912,13263.377021709988,315.09815487000014,54105.97027848001 2025-11-23,19:08:34.000,327,11089445,-795,0,1763924913,13263.417439569988,315.055860090004,54106.0122012 2025-11-23,19:08:35.000,327,11089556,-795,0,1763924914,13263.410703259993,314.9571722699984,54106.17290496 2025-11-23,19:08:36.000,327,11089522,-795,0,1763924915,13263.505011599998,314.85143532000075,54105.956304240004 2025-11-23,19:08:37.000,327,11089431,-795,0,1763924916,13263.63973779999,314.9430740099997,54106.16591784001 2025-11-23,19:08:38.000,327,11089461,-795,0,1763924917,13263.754255069995,314.78799314999924,54106.18687920001 2025-11-23,19:08:39.000,327,11089440,-795,0,1763924918,13263.754255069995,314.8584844500001,54105.8724588 2025-11-23,19:08:40.000,327,11089648,-795,0,1763924919,13263.612792559994,314.90077923000354,54105.72572928 2025-11-23,19:08:41.000,327,11089470,-795,0,1763924920,13263.774463999995,314.83028793000267,54105.61393536001 2025-11-23,19:08:42.000,327,11089568,-715,0,1763924921,13263.78793662,314.8232388000033,54106.123995120004 2025-11-23,19:08:43.000,327,11089620,-795,0,1763924922,13263.88898127,314.9430740099997,54106.28469888001 2025-11-23,19:08:44.000,327,11089622,-795,0,1763924923,13263.936135439995,314.8232388000033,54106.3266216 2025-11-23,19:08:45.000,327,11089455,-795,0,1763924924,13263.96981699,314.9078283600029,54106.0820724 2025-11-23,19:08:46.000,327,11089586,-755,0,1763924925,13264.04391639999,314.8725827099988,54105.907394400005 2025-11-23,19:08:47.000,327,11089395,-795,0,1763924926,13264.1112795,314.837337060002,54106.075085280005 2025-11-23,19:08:48.000,327,11089362,-795,0,1763924927,13264.118015809996,314.6470105500048,54105.83053608001 2025-11-23,19:08:49.000,327,11089546,-795,0,1763924928,13264.00349853999,314.72455097999773,54106.04014968 2025-11-23,19:08:50.000,327,11089534,-795,0,1763924929,13264.1112795,314.55537185999856,54106.30566024001 2025-11-23,19:08:51.000,327,11089502,-795,0,1763924930,13264.165169979991,314.4496349100009,54106.312647360006 2025-11-23,19:08:52.000,327,11089551,-795,0,1763924931,13264.225796769992,314.3016031799998,54106.410467040005 2025-11-23,19:08:53.000,327,11089592,-795,0,1763924932,13264.198851529996,314.23111187999893,54106.26373752001 2025-11-23,19:08:54.000,327,11089597,-795,0,1763924933,13264.266214629992,314.04783450000104,54106.10303376 2025-11-23,19:08:55.000,327,11089556,-795,0,1763924934,13264.171906290001,313.9773432000002,54105.99123984 2025-11-23,19:08:56.000,327,11089504,-795,0,1763924935,13264.198851529996,313.8786553800019,54106.15893072 2025-11-23,19:08:57.000,327,11089629,-795,0,1763924936,13264.232533080001,313.9561958100021,54106.38251856001 2025-11-23,19:08:58.000,327,11089590,-795,0,1763924937,13264.165169979991,313.935048420004,54106.31963448 2025-11-23,19:08:59.000,327,11089535,-795,0,1763924938,13264.124752119991,313.9914414599989,54106.31963448 2025-11-23,19:09:00.000,327,11089531,-795,0,1763924939,13264.104543189991,313.96324494000146,54106.17989208 2025-11-23,19:09:01.000,327,11089596,-795,0,1763924940,13264.286423559992,314.0337362400023,54106.09604664001 2025-11-23,19:09:02.000,327,11089549,-795,0,1763924941,13264.481776549997,314.0196379800036,54106.0122012 2025-11-23,19:09:03.000,327,11089555,-795,0,1763924942,13264.555875960003,314.1535714499987,54106.2218148 2025-11-23,19:09:04.000,327,11089602,-795,0,1763924943,13264.677129539989,314.1817679700034,54106.48732536 2025-11-23,19:09:05.000,327,11089526,-795,0,1763924944,13264.872482529994,314.266357530003,54106.55020944001 2025-11-23,19:09:06.000,327,11089526,-795,0,1763924945,13264.953318249994,314.3227505699979,54106.466364 2025-11-23,19:09:07.000,327,11089444,-795,0,1763924946,13265.02068134999,314.47783142999833,54106.480338240006 2025-11-23,19:09:08.000,327,11089592,-795,0,1763924947,13265.16888017,314.597666640002,54106.42444128001 2025-11-23,19:09:09.000,327,11089425,-795,0,1763924948,13265.08804445,314.6470105500048,54106.40347992001 2025-11-23,19:09:10.000,327,11089506,-795,0,1763924949,13264.778174189989,314.66815794000286,54106.2218148 2025-11-23,19:09:11.000,327,11089467,-795,0,1763924950,13264.623239059998,314.68930533000093,54106.50828672 2025-11-23,19:09:12.000,327,11089568,-795,0,1763924951,13264.427886069992,314.7456983700031,54106.529248080005 2025-11-23,19:09:13.000,327,11089649,-795,0,1763924952,13264.468303929993,314.7809440199999,54106.8506556 2025-11-23,19:09:14.000,327,11089584,-795,0,1763924953,13264.333577730002,314.68930533000093,54106.84366848 2025-11-23,19:09:15.000,327,11089576,-795,0,1763924954,13264.198851529996,314.5624209899979,54106.627067760004 2025-11-23,19:09:16.000,327,11089574,-795,0,1763924955,13264.144961049991,314.42143839000346,54106.3266216 2025-11-23,19:09:17.000,327,11089546,-795,0,1763924956,13264.1112795,314.25930840000365,54106.31963448 2025-11-23,19:09:18.000,327,11089528,-795,0,1763924957,13264.259478319997,314.09717841000383,54106.62008064001 2025-11-23,19:09:19.000,327,11089595,-795,0,1763924958,13264.104543189991,313.98439232999954,54106.71790032001 2025-11-23,19:09:20.000,327,11089552,-795,0,1763924959,13264.077597949996,313.80111495000165,54106.6061064 2025-11-23,19:09:21.000,327,11089570,-795,0,1763924960,13264.246005699992,313.695378000004,54106.696938960005 2025-11-23,19:09:22.000,327,11089459,-795,0,1763924961,13264.286423559992,313.60373930999776,54106.68296472 2025-11-23,19:09:23.000,327,11089416,-795,0,1763924962,13264.414413450002,313.49095323000074,54106.50828672 2025-11-23,19:09:24.000,327,11089597,-795,0,1763924963,13264.448094999992,313.44160931999795,54106.592132159996 2025-11-23,19:09:25.000,327,11089624,-795,0,1763924964,13264.448094999992,313.40636367000116,54106.64104200001 2025-11-23,19:09:26.000,327,11089554,-795,0,1763924965,13264.434622380002,313.4627567100033,54106.76681016001 2025-11-23,19:09:27.000,327,11089440,-795,0,1763924966,13264.522194409998,313.4627567100033,54106.913539680005 2025-11-23,19:09:28.000,327,11089577,-795,0,1763924967,13264.515458100002,313.5261988800048,54106.90655256001 2025-11-23,19:09:29.000,327,11089517,-795,0,1763924968,13264.535667030003,313.5755427900003,54106.87860408 2025-11-23,19:09:30.000,327,11089575,-795,0,1763924969,13264.468303929993,313.55439540000225,54106.648029120006 2025-11-23,19:09:31.000,327,11089475,-795,0,1763924970,13264.495249170002,313.6248867000031,54106.41745416 2025-11-23,19:09:32.000,327,11089501,-795,0,1763924971,13264.677129539989,313.681279739998,54106.696938960005 2025-11-23,19:09:33.000,327,11089611,-795,0,1763924972,13264.784910499999,313.71652539000206,54106.80174576 2025-11-23,19:09:34.000,327,11089553,-795,0,1763924973,13264.825328359999,313.8293114699991,54106.9205268 2025-11-23,19:09:35.000,327,11089499,-795,0,1763924974,13264.784910499999,313.8575079900038,54106.80873288001 2025-11-23,19:09:36.000,327,11089528,-795,0,1763924975,13264.96005455999,313.8927536400006,54106.94847528 2025-11-23,19:09:37.000,327,11089636,-795,0,1763924976,13265.034153969995,313.94914668000274,54107.01834648 2025-11-23,19:09:38.000,327,11089574,-715,0,1763924977,13265.06783552,314.01258885000425,54106.61309352 2025-11-23,19:09:39.000,327,11089498,-795,0,1763924978,13265.013945039995,313.9420975500034,54106.627067760004 2025-11-23,19:09:40.000,327,11089411,-795,0,1763924979,13264.912900389994,313.91390102999867,54106.47335112001 2025-11-23,19:09:41.000,327,11089518,-795,0,1763924980,13264.93984562999,313.8786553800019,54106.90655256001 2025-11-23,19:09:42.000,327,11089537,-795,0,1763924981,13265.02741766,313.83636059999844,54106.983410880006 2025-11-23,19:09:43.000,327,11089614,-795,0,1763924982,13264.912900389994,313.8293114699991,54107.05328208001 2025-11-23,19:09:44.000,327,11089545,-795,0,1763924983,13264.865746219999,313.92799929000466,54106.96943664 2025-11-23,19:09:45.000,327,11089549,-795,0,1763924984,13264.771437879994,313.8716062500025,54106.94847528 2025-11-23,19:09:46.000,327,11089498,-795,0,1763924985,13264.724283709998,313.808164080001,54106.63405488 2025-11-23,19:09:47.000,327,11089526,-795,0,1763924986,13264.805119429999,313.7729184300042,54106.58514504 2025-11-23,19:09:48.000,327,11089522,-795,0,1763924987,13264.724283709998,313.7094762600027,54106.65501624 2025-11-23,19:09:49.000,327,11089507,-795,0,1763924988,13264.91963669999,313.67423060999863,54107.08821768 2025-11-23,19:09:50.000,327,11089496,-795,0,1763924989,13264.791646809994,313.58964104999905,54106.815720000006 2025-11-23,19:09:51.000,327,11089662,-795,0,1763924990,13264.93984562999,313.46980584000266,54106.927513919996 2025-11-23,19:09:52.000,327,11089621,-795,0,1763924991,13264.9869998,313.3640688899977,54106.96943664 2025-11-23,19:09:53.000,327,11089500,-795,0,1763924992,13265.074571829995,313.22308629000327,54106.65501624 2025-11-23,19:09:54.000,327,11089515,-795,0,1763924993,13265.14867124,313.15964412000176,54106.64104200001 2025-11-23,19:09:55.000,327,11089596,-795,0,1763924994,13265.18235278999,313.0750545600022,54106.410467040005 2025-11-23,19:09:56.000,327,11089504,-795,0,1763924995,13265.33055161,313.0680054300028,54106.64104200001 2025-11-23,19:09:57.000,327,11089577,-795,0,1763924996,13265.512431980002,313.1737423800005,54106.80873288001 2025-11-23,19:09:58.000,327,11089539,-795,0,1763924997,13265.680839729997,313.14554586000304,54106.80873288001 2025-11-23,19:09:59.000,327,11089677,-795,0,1763924998,13265.876192719988,313.1173493399983,54106.87161696 2025-11-23,19:10:00.000,327,11089683,-795,0,1763924999,13265.963764749999,313.1173493399983,54106.648029120006 2025-11-23,19:10:01.000,327,11089618,-795,0,1763925000,13266.28710763,313.18079150999984,54106.55719656 2025-11-23,19:10:02.000,327,11089450,-795,0,1763925001,13266.30058024999,313.14554586000304,54106.50828672 2025-11-23,19:10:03.000,327,11089594,-795,0,1763925002,13266.536351099996,313.0750545600022,54106.65501624 2025-11-23,19:10:04.000,327,11089655,-795,0,1763925003,13266.610450510001,313.03275977999874,54107.07424344001 2025-11-23,19:10:05.000,327,11089549,-795,0,1763925004,13266.664340989992,312.9199737000017,54107.17905024 2025-11-23,19:10:06.000,327,11089420,-795,0,1763925005,13266.603714199991,312.8212858800034,54106.87860408 2025-11-23,19:10:07.000,327,11089715,-795,0,1763925006,13266.657604679996,312.8283350100028,54106.93450104001 2025-11-23,19:10:08.000,327,11089786,-795,0,1763925007,13266.603714199991,312.56751720000466,54106.76681016001 2025-11-23,19:10:09.000,327,11089479,-795,0,1763925008,13266.698022539997,312.27145374000247,54106.6759776 2025-11-23,19:10:10.000,327,11089592,-795,0,1763925009,13266.44877907,312.2221098299997,54106.57117080001 2025-11-23,19:10:11.000,327,11089491,-795,0,1763925010,13266.42857014,312.1657167900048,54106.94148816 2025-11-23,19:10:12.000,327,11089616,-795,0,1763925011,13266.293843939995,311.9542428900022,54106.90655256001 2025-11-23,19:10:13.000,327,11089511,-795,0,1763925012,13266.152381429994,311.81326029000047,54107.00437224001 2025-11-23,19:10:14.000,327,11089469,-795,0,1763925013,13266.26016238999,311.7780146400037,54107.01834648 2025-11-23,19:10:15.000,327,11089566,-795,0,1763925014,13266.13890880999,311.6088355200045,54106.50828672 2025-11-23,19:10:16.000,327,11089477,-795,0,1763925015,13266.172590359995,311.7216216000015,54106.40347992001 2025-11-23,19:10:17.000,327,11089593,-795,0,1763925016,13266.21974452999,311.7780146400037,54106.48732536 2025-11-23,19:10:18.000,327,11089499,-795,0,1763925017,13266.314052869995,311.84850594000454,54106.6759776 2025-11-23,19:10:19.000,327,11089663,-795,0,1763925018,13266.415097519995,312.0247341900031,54106.759823039996 2025-11-23,19:10:20.000,327,11089467,-795,0,1763925019,13266.455515379996,312.13047114000074,54106.696938960005 2025-11-23,19:10:21.000,327,11089598,-795,0,1763925020,13266.657604679996,312.34194504000334,54106.84366848 2025-11-23,19:10:22.000,327,11089554,-795,0,1763925021,13266.718231469997,312.48997677000443,54107.01135936 2025-11-23,19:10:23.000,327,11089679,-795,0,1763925022,13266.778858259997,312.62391023999953,54106.61309352 2025-11-23,19:10:24.000,327,11089524,-795,0,1763925023,13266.677813609997,312.6168611100002,54106.65501624 2025-11-23,19:10:25.000,327,11089502,-795,0,1763925024,13266.623923129991,312.6591558900036,54106.48732536 2025-11-23,19:10:26.000,327,11089451,-795,0,1763925025,13266.583505269991,312.6944015400004,54106.745848800005 2025-11-23,19:10:27.000,327,11089498,-795,0,1763925026,13266.603714199991,312.5957137200021,54106.8506556 2025-11-23,19:10:28.000,327,11089474,-795,0,1763925027,13266.44204275999,312.48997677000443,54106.89956544 2025-11-23,19:10:29.000,327,11089647,-795,0,1763925028,13266.394888589995,312.3842398199995,54106.87860408 2025-11-23,19:10:30.000,327,11089469,-795,0,1763925029,13266.172590359995,312.2009624400016,54106.3266216 2025-11-23,19:10:31.000,327,11089387,-795,0,1763925030,13266.111963569994,312.0035867999977,54106.21482768001 2025-11-23,19:10:32.000,327,11089408,-795,0,1763925031,13266.010918919994,311.93309550000413,54106.312647360006 2025-11-23,19:10:33.000,327,11089626,-795,0,1763925032,13266.064809399999,311.7921129000024,54106.41745416 2025-11-23,19:10:34.000,327,11089595,-795,0,1763925033,13265.970501059994,311.74981811999896,54106.68296472 2025-11-23,19:10:35.000,327,11089384,-795,0,1763925034,13265.983973679999,311.57358987000043,54106.578157920005 2025-11-23,19:10:36.000,327,11089371,-795,0,1763925035,13265.903137959998,311.7568672499983,54106.68296472 2025-11-23,19:10:37.000,327,11089762,-795,0,1763925036,13265.963764749999,311.63703204000194,54106.578157920005 2025-11-23,19:10:38.000,327,11089535,-795,0,1763925037,13265.936819509989,311.6652285599994,54106.193866320005 2025-11-23,19:10:39.000,327,11089557,-795,0,1763925038,13265.876192719988,311.5947372599985,54106.242776160005 2025-11-23,19:10:40.000,327,11089598,-795,0,1763925039,13265.808829619993,311.57358987000043,54105.767652 2025-11-23,19:10:41.000,327,11089519,-795,0,1763925040,13265.748202829993,311.6652285599994,54106.27771176 2025-11-23,19:10:42.000,327,11089435,-795,0,1763925041,13265.754939140003,311.6299829100026,54106.33360872001 2025-11-23,19:10:43.000,327,11089598,-795,0,1763925042,13265.849247479993,311.61588465000386,54106.47335112001 2025-11-23,19:10:44.000,327,11089604,-795,0,1763925043,13265.869456409993,311.60178638999787,54106.50129960001 2025-11-23,19:10:45.000,327,11089649,-795,0,1763925044,13265.748202829993,311.5101476999989,54105.97027848001 2025-11-23,19:10:46.000,327,11089309,-795,0,1763925045,13265.909874269993,311.4819511800015,54106.09604664001 2025-11-23,19:10:47.000,327,11089576,-795,0,1763925046,13265.876192719988,311.53834422000364,54105.96329136 2025-11-23,19:10:48.000,327,11089633,-795,0,1763925047,13266.03786415999,311.47490205000213,54106.06809816001 2025-11-23,19:10:49.000,327,11089357,-795,0,1763925048,13266.091754639994,311.4608037900034,54106.291686000004 2025-11-23,19:10:50.000,327,11089536,-795,0,1763925049,13266.03786415999,311.36211596999783,54105.97027848001 2025-11-23,19:10:51.000,327,11089583,-795,0,1763925050,13266.091754639994,311.35506683999847,54106.193866320005 2025-11-23,19:10:52.000,327,11089496,-795,0,1763925051,13266.172590359995,311.2845755400049,54106.18687920001 2025-11-23,19:10:53.000,327,11089746,-795,0,1763925052,13266.172590359995,311.1858877199993,54105.92835576001 2025-11-23,19:10:54.000,327,11089546,-795,0,1763925053,13266.14564512,311.1224455499978,54105.87944592001 2025-11-23,19:10:55.000,327,11089498,-795,0,1763925054,13265.970501059994,311.00965947000077,54105.641883840006 2025-11-23,19:10:56.000,327,11089591,-795,0,1763925055,13265.950292129994,310.94621729999926,54106.11700800001 2025-11-23,19:10:57.000,327,11089486,-795,0,1763925056,13265.815565929988,310.78408730999945,54106.123995120004 2025-11-23,19:10:58.000,327,11089704,-795,0,1763925057,13265.788620689993,310.755890790002,54106.06809816001 2025-11-23,19:10:59.000,327,11089440,-795,0,1763925058,13265.687576039993,310.50212211000326,54106.03316256 2025-11-23,19:11:00.000,327,11089645,-795,0,1763925059,13265.674103420002,310.31179559999873,54105.4881672 2025-11-23,19:11:01.000,327,11089543,-795,0,1763925060,13265.667367109992,310.3329429900041,54105.739703520005 2025-11-23,19:11:02.000,327,11089544,-795,0,1763925061,13265.768411759993,310.3188447299981,54105.74669064 2025-11-23,19:11:03.000,327,11089596,-795,0,1763925062,13265.842511169998,310.33999212000344,54105.97027848001 2025-11-23,19:11:04.000,327,11089492,-795,0,1763925063,13265.896401649989,310.31179559999873,54106.01918832001 2025-11-23,19:11:05.000,327,11089616,-795,0,1763925064,13265.862720099998,310.3329429900041,54105.788613360004 2025-11-23,19:11:06.000,327,11089556,-795,0,1763925065,13265.876192719988,310.4457290700011,54105.788613360004 2025-11-23,19:11:07.000,327,11089571,-795,0,1763925066,13265.936819509989,310.50212211000326,54105.90040728001 2025-11-23,19:11:08.000,327,11089558,-795,0,1763925067,13265.889665339993,310.48802385000454,54105.690793680005 2025-11-23,19:11:09.000,327,11089575,-795,0,1763925068,13265.849247479993,310.48802385000454,54105.53008992 2025-11-23,19:11:10.000,327,11089506,-795,0,1763925069,13265.775148070003,310.48802385000454,54105.3833604 2025-11-23,19:11:11.000,327,11089523,-795,0,1763925070,13265.788620689993,310.55146601999877,54105.858484560005 2025-11-23,19:11:12.000,327,11089477,-795,0,1763925071,13265.721257589998,310.5796625400035,54105.82354896 2025-11-23,19:11:13.000,327,11089523,-795,0,1763925072,13265.593267700002,310.5796625400035,54105.71874216 2025-11-23,19:11:14.000,327,11089607,-475,0,1763925073,13265.438332569996,310.53736776000005,54105.55105128 2025-11-23,19:11:15.000,327,11089603,-795,0,1763925074,13265.344024229991,310.53736776000005,54105.306502080006 2025-11-23,19:11:16.000,327,11089613,-795,0,1763925075,13265.283397439991,310.5303186300007,54105.50912856 2025-11-23,19:11:17.000,327,11089589,-795,0,1763925076,13265.31034268,310.47392558999854,54105.56502552001 2025-11-23,19:11:18.000,327,11089594,-795,0,1763925077,13265.14867124,310.56556428000476,54105.8724588 2025-11-23,19:11:19.000,327,11089465,-795,0,1763925078,13265.00047241999,310.4598273299998,54105.690793680005 2025-11-23,19:11:20.000,327,11089610,-795,0,1763925079,13264.89942776999,310.3470412500028,54105.37637328001 2025-11-23,19:11:21.000,327,11089610,-795,0,1763925080,13264.845537289999,310.3470412500028,54105.53008992 2025-11-23,19:11:22.000,327,11089518,-795,0,1763925081,13264.94658194,310.3329429900041,54105.48118008 2025-11-23,19:11:23.000,327,11089603,-795,0,1763925082,13264.91963669999,310.29064821000065,54105.34143768 2025-11-23,19:11:24.000,327,11089574,-795,0,1763925083,13264.94658194,310.3258938600047,54105.43227024 2025-11-23,19:11:25.000,327,11089588,-795,0,1763925084,13264.832064669994,310.3470412500028,54105.21566952 2025-11-23,19:11:26.000,327,11089542,-795,0,1763925085,13264.933109319994,310.4034342899977,54105.6279096 2025-11-23,19:11:27.000,327,11089491,-795,0,1763925086,13264.892691459994,310.3681886400009,54105.61393536001 2025-11-23,19:11:28.000,327,11089542,-795,0,1763925087,13264.953318249994,310.3611395100015,54105.50912856 2025-11-23,19:11:29.000,327,11089613,-795,0,1763925088,13264.98026348999,310.3188447299981,54105.57899976 2025-11-23,19:11:30.000,327,11089542,-795,0,1763925089,13264.93984562999,310.25540256000386,54104.94317184001 2025-11-23,19:11:31.000,327,11089515,-795,0,1763925090,13265.02068134999,310.2624516900032,54105.14579832 2025-11-23,19:11:32.000,327,11089556,-795,0,1763925091,13265.08130813999,310.24130429999786,54105.355411920005 2025-11-23,19:11:33.000,327,11089644,-795,0,1763925092,13264.973527179995,310.3047464699994,54105.63489672001 2025-11-23,19:11:34.000,327,11089658,-795,0,1763925093,13264.83880097999,310.3188447299981,54105.59996112 2025-11-23,19:11:35.000,327,11089445,-795,0,1763925094,13264.555875960003,310.2695008200026,54105.3134892 2025-11-23,19:11:36.000,327,11089453,-795,0,1763925095,13264.266214629992,310.2483534300045,54105.25759224001 2025-11-23,19:11:37.000,327,11089671,-795,0,1763925096,13263.98328960999,310.2483534300045,54105.27855360001 2025-11-23,19:11:38.000,327,11089561,-795,0,1763925097,13263.646474109999,310.2695008200026,54105.06195288001 2025-11-23,19:11:39.000,327,11089482,-795,0,1763925098,13263.228822889992,310.2131077800004,54104.87330064001 2025-11-23,19:11:40.000,327,11089529,-795,0,1763925099,13262.986315729991,310.1708130000043,54104.719584 2025-11-23,19:11:41.000,327,11089477,-795,0,1763925100,13262.885271079991,310.1708130000043,54105.09688848 2025-11-23,19:11:42.000,327,11089534,-795,0,1763925101,13262.87179846,310.1003217000034,54105.13182408001 2025-11-23,19:11:43.000,327,11089470,-795,0,1763925102,13262.939161559996,309.9099951899989,54105.08990136001 2025-11-23,19:11:44.000,327,11089544,-795,0,1763925103,13263.080624069997,309.853602150004,54104.950158960004 2025-11-23,19:11:45.000,327,11089560,-795,0,1763925104,13263.181668719997,309.7055704200029,54104.43311208 2025-11-23,19:11:46.000,327,11089574,-795,0,1763925105,13263.350076469993,309.599833469998,54104.41215072001 2025-11-23,19:11:47.000,327,11089609,-795,0,1763925106,13263.451121119993,309.63507912000205,54104.48900904001 2025-11-23,19:11:48.000,327,11089499,-795,0,1763925107,13263.531956839994,309.50114564999967,54104.65669992001 2025-11-23,19:11:49.000,327,11089510,-795,0,1763925108,13263.410703259993,309.4447526100048,54104.74753248001 2025-11-23,19:11:50.000,327,11089508,-795,0,1763925109,13263.336603850003,309.3531139199986,54104.39118936001 2025-11-23,19:11:51.000,327,11089594,-795,0,1763925110,13263.269240749993,309.27557348999835,54104.60779008001 2025-11-23,19:11:52.000,327,11089478,-795,0,1763925111,13263.073887760002,309.1063943699992,54104.31433104 2025-11-23,19:11:53.000,327,11089418,-795,0,1763925112,13262.939161559996,309.0359030699983,54104.44009920001 2025-11-23,19:11:54.000,327,11089614,-795,0,1763925113,13262.817907979996,308.9513135099987,54104.41215072001 2025-11-23,19:11:55.000,327,11089528,-795,0,1763925114,13262.71012702,308.8878713400045,54104.55189312 2025-11-23,19:11:56.000,327,11089484,-795,0,1763925115,13262.73033595,308.86672394999914,54104.64272568 2025-11-23,19:11:57.000,327,11089624,-795,0,1763925116,13263.013260970001,308.8526256900004,54104.635738560006 2025-11-23,19:11:58.000,327,11089499,-795,0,1763925117,13263.094096690002,308.8173800400036,54104.69163552 2025-11-23,19:11:59.000,327,11089615,-795,0,1763925118,13263.289449679993,308.76803613000084,54104.44009920001 2025-11-23,19:12:00.000,327,11089652,-795,0,1763925119,13263.302922299998,308.6904957000006,54104.020872 2025-11-23,19:12:01.000,327,11089554,-795,0,1763925120,13263.457857429989,308.8032817800049,54104.1606144 2025-11-23,19:12:02.000,327,11089435,-795,0,1763925121,13263.505011599998,308.9231169900013,54104.1606144 2025-11-23,19:12:03.000,327,11089559,-795,0,1763925122,13263.626265179999,308.99360829000216,54104.684648400005 2025-11-23,19:12:04.000,327,11089612,-795,0,1763925123,13263.693628279994,308.93016612000065,54104.60080296 2025-11-23,19:12:05.000,327,11089474,-795,0,1763925124,13263.61952886999,309.0218048099996,54104.74054536 2025-11-23,19:12:06.000,327,11089475,-795,0,1763925125,13263.478066359989,309.0006574200015,54104.468047680006 2025-11-23,19:12:07.000,327,11089386,-795,0,1763925126,13263.478066359989,308.9724609000041,54104.300356800006 2025-11-23,19:12:08.000,327,11089600,-795,0,1763925127,13263.356812779988,309.1063943699992,54104.34227952001 2025-11-23,19:12:09.000,327,11089582,-795,0,1763925128,13263.269240749993,309.17688567000005,54104.28638256 2025-11-23,19:12:10.000,327,11089456,-795,0,1763925129,13263.067151449992,309.1698365400007,54104.44009920001 2025-11-23,19:12:11.000,327,11089400,-795,0,1763925130,13262.925688939991,309.38835957000265,54104.59381584 2025-11-23,19:12:12.000,327,11089651,-795,0,1763925131,13262.932425250001,309.4447526100048,54104.66368704 2025-11-23,19:12:13.000,327,11089500,-795,0,1763925132,13262.85158953,309.5645878200012,54104.72657112001 2025-11-23,19:12:14.000,327,11089570,-795,0,1763925133,13262.8313806,309.5927843399986,54104.4051636 2025-11-23,19:12:15.000,327,11089476,-795,0,1763925134,13262.777490119995,309.67032476999884,54103.93702656001 2025-11-23,19:12:16.000,327,11089361,-795,0,1763925135,13263.033469900001,309.7760617200038,54104.20253712001 2025-11-23,19:12:17.000,327,11089441,-795,0,1763925136,13263.215350270002,309.7760617200038,54104.42612496 2025-11-23,19:12:18.000,327,11089577,-795,0,1763925137,13263.255768130002,309.9099951899989,54104.57984160001 2025-11-23,19:12:19.000,327,11089586,-795,0,1763925138,13263.181668719997,309.89589693000016,54104.4750348 2025-11-23,19:12:20.000,327,11089479,-795,0,1763925139,13263.181668719997,309.8888478000008,54104.22349848001 2025-11-23,19:12:21.000,327,11089667,-795,0,1763925140,13263.073887760002,309.9734373600004,54104.53093176 2025-11-23,19:12:22.000,327,11089510,-795,0,1763925141,13262.918952629996,309.9522899700023,54104.35625376 2025-11-23,19:12:23.000,327,11089538,-795,0,1763925142,13262.636027609995,309.9734373600004,54104.28638256 2025-11-23,19:12:24.000,327,11089559,-795,0,1763925143,13262.339629969989,310.0368795300019,54104.23747272 2025-11-23,19:12:25.000,327,11089543,-795,0,1763925144,13262.043232329997,310.0368795300019,54104.4051636 2025-11-23,19:12:26.000,327,11089503,-795,0,1763925145,13261.881560889997,309.93114258000423,54104.34227952001 2025-11-23,19:12:27.000,327,11089513,-795,0,1763925146,13261.659262659996,309.9734373600004,54104.07676896001 2025-11-23,19:12:28.000,327,11089495,-795,0,1763925147,13261.868088269992,310.0016338799978,54104.4051636 2025-11-23,19:12:29.000,327,11089604,-795,0,1763925148,13261.948923989992,310.0227812700032,54104.111704560004 2025-11-23,19:12:30.000,327,11089577,-795,0,1763925149,13262.049968639993,309.9381917100036,54103.83221976 2025-11-23,19:12:31.000,327,11089521,-795,0,1763925150,13262.171222219993,310.0368795300019,54103.93702656001 2025-11-23,19:12:32.000,327,11089565,-795,0,1763925151,13262.326157349999,310.0721251799987,54104.300356800006 2025-11-23,19:12:33.000,327,11089558,-795,0,1763925152,13262.474356169994,310.1567147399983,54104.27240832001 2025-11-23,19:12:34.000,327,11089574,-795,0,1763925153,13262.44067461999,310.10737083000276,54104.398176480005 2025-11-23,19:12:35.000,327,11089414,-795,0,1763925154,13262.447410929999,310.16376386999764,54104.31433104 2025-11-23,19:12:36.000,327,11089586,-795,0,1763925155,13262.447410929999,310.16376386999764,54104.16760152 2025-11-23,19:12:37.000,327,11089550,-795,0,1763925156,13262.42046568999,310.1990095200017,54103.97894928 2025-11-23,19:12:38.000,327,11089501,-795,0,1763925157,13262.279003179989,310.35409038000216,54104.11869168 2025-11-23,19:12:39.000,327,11089451,-795,0,1763925158,13262.130804359993,310.35409038000216,54104.04183336 2025-11-23,19:12:40.000,327,11089515,-795,0,1763925159,13261.841143029997,310.50212211000326,54104.013884880005 2025-11-23,19:12:41.000,327,11089520,-795,0,1763925160,13261.753571000001,310.6431047099977,54104.132665920006 2025-11-23,19:12:42.000,327,11089533,-795,0,1763925161,13261.65252635,310.5726134100041,54104.0907432 2025-11-23,19:12:43.000,327,11089606,-795,0,1763925162,13261.659262659996,310.7276942700046,54104.21651136 2025-11-23,19:12:44.000,327,11089382,-795,0,1763925163,13261.713153140001,310.68539949000115,54104.04882048 2025-11-23,19:12:45.000,327,11089461,-795,0,1763925164,13261.767043619991,310.7135960099986,54103.92305232 2025-11-23,19:12:46.000,327,11089530,-795,0,1763925165,13261.719889449996,310.63605557999836,54103.846194000005 2025-11-23,19:12:47.000,327,11089630,-795,0,1763925166,13261.773779930001,310.7065468799992,54104.25843408 2025-11-23,19:12:48.000,327,11089529,-795,0,1763925167,13261.746834689991,310.5796625400035,54104.3352924 2025-11-23,19:12:49.000,327,11089562,-795,0,1763925168,13261.65252635,310.6431047099977,54104.21651136 2025-11-23,19:12:50.000,327,11089657,-795,0,1763925169,13261.376337639995,310.7770381800001,54104.12567880001 2025-11-23,19:12:51.000,327,11089427,-715,0,1763925170,13261.22140250999,310.7629399200014,54103.83221976 2025-11-23,19:12:52.000,327,11089647,-795,0,1763925171,13261.30223822999,310.9673646900046,54103.99991064 2025-11-23,19:12:53.000,327,11089523,-795,0,1763925172,13261.052994759993,310.8757259999984,54103.964975040006 2025-11-23,19:12:54.000,327,11089522,-795,0,1763925173,13260.911532249993,310.8263820900029,54104.132665920006 2025-11-23,19:12:55.000,327,11089449,-795,0,1763925174,13260.695970330002,310.8263820900029,54104.111704560004 2025-11-23,19:12:56.000,327,11089448,-795,0,1763925175,13260.783542359997,310.7770381800001,54104.020872 2025-11-23,19:12:57.000,327,11089513,-795,0,1763925176,13260.803751289997,310.7770381800001,54104.16760152 2025-11-23,19:12:58.000,327,11089544,-795,0,1763925177,13260.925004869998,310.60080993000156,54104.181575760005 2025-11-23,19:12:59.000,327,11089542,-795,0,1763925178,13260.911532249993,310.5091712400026,54103.69946448001 2025-11-23,19:13:00.000,327,11089534,-795,0,1763925179,13261.032785829993,310.2835990800013,54103.60164480001 2025-11-23,19:13:01.000,327,11089598,-795,0,1763925180,13261.28202929999,310.2835990800013,54103.78330992 2025-11-23,19:13:02.000,327,11089618,-795,0,1763925181,13261.38981026,310.1496656099989,54103.97894928 2025-11-23,19:13:03.000,327,11089515,-795,0,1763925182,13261.48411859999,310.184911260003,54103.90209096 2025-11-23,19:13:04.000,327,11089435,-795,0,1763925183,13261.767043619991,310.22720603999915,54104.16760152 2025-11-23,19:13:05.000,327,11089559,-795,0,1763925184,13261.814197790001,310.4034342899977,54104.230485600005 2025-11-23,19:13:06.000,327,11089551,-795,0,1763925185,13261.713153140001,310.5726134100041,54103.91606520001 2025-11-23,19:13:07.000,327,11089598,-795,0,1763925186,13261.457173359995,310.5726134100041,54103.8811296 2025-11-23,19:13:08.000,327,11089550,-795,0,1763925187,13261.234875129994,310.66425210000307,54103.92305232 2025-11-23,19:13:09.000,327,11089553,-795,0,1763925188,13261.059731069989,310.69949774999986,54104.32830528 2025-11-23,19:13:10.000,327,11089527,-795,0,1763925189,13260.709442949992,310.6924486200005,54104.04183336 2025-11-23,19:13:11.000,327,11089516,-795,0,1763925190,13260.642079849997,310.7417925300033,54104.18856288 2025-11-23,19:13:12.000,327,11089439,-795,0,1763925191,13260.709442949992,310.63605557999836,54104.25843408 2025-11-23,19:13:13.000,327,11089623,-795,0,1763925192,13260.722915569997,310.6149081900003,54104.24445984001 2025-11-23,19:13:14.000,327,11089572,-795,0,1763925193,13260.918268560003,310.4950729800039,54103.97196216 2025-11-23,19:13:15.000,327,11089583,-795,0,1763925194,13260.951950109993,310.55851514999813,54103.82523264 2025-11-23,19:13:16.000,327,11089625,-795,0,1763925195,13261.073203689994,310.53736776000005,54103.58068344001 2025-11-23,19:13:17.000,327,11089574,-795,0,1763925196,13261.275292989994,310.755890790002,54104.31433104 2025-11-23,19:13:18.000,327,11089540,-795,0,1763925197,13261.30897454,311.00965947000077,54104.28638256 2025-11-23,19:13:19.000,327,11089522,-795,0,1763925198,13261.275292989994,311.1858877199993,54104.20253712001 2025-11-23,19:13:20.000,327,11089519,-795,0,1763925199,13261.113621549994,311.47490205000213,54104.15362728001 2025-11-23,19:13:21.000,327,11089662,-795,0,1763925200,13261.005840589998,311.5947372599985,54103.85318112 2025-11-23,19:13:22.000,327,11089644,-795,0,1763925201,13260.830696529993,311.8273585499992,54104.013884880005 2025-11-23,19:13:23.000,327,11089551,-795,0,1763925202,13260.695970330002,311.93309550000413,54104.12567880001 2025-11-23,19:13:24.000,327,11089483,-795,0,1763925203,13260.500617339996,311.9401446300035,54104.38420224 2025-11-23,19:13:25.000,327,11089551,-795,0,1763925204,13260.157065529995,311.92604637000477,54104.27240832001 2025-11-23,19:13:26.000,327,11089548,-795,0,1763925205,13260.056020879994,311.86260420000326,54104.12567880001 2025-11-23,19:13:27.000,327,11089436,-795,0,1763925206,13259.880876819989,311.81326029000047,54104.31433104 2025-11-23,19:13:28.000,327,11089402,-795,0,1763925207,13259.806777409998,311.7216216000015,54104.181575760005 2025-11-23,19:13:29.000,327,11089621,-795,0,1763925208,13259.786568479998,311.7568672499983,54103.944013680004 2025-11-23,19:13:30.000,327,11089406,-795,0,1763925209,13259.853931579994,311.6440811700013,54103.66452888 2025-11-23,19:13:31.000,327,11089580,-795,0,1763925210,13260.00213039999,311.7921129000024,54103.69946448001 2025-11-23,19:13:32.000,327,11089385,-795,0,1763925211,13260.21095601,311.86260420000326,54104.062794720005 2025-11-23,19:13:33.000,327,11089494,-795,0,1763925212,13260.34568220999,312.1586676599982,54104.24445984001 2025-11-23,19:13:34.000,327,11089553,-795,0,1763925213,13260.466935789991,312.22915895999904,54104.31433104 2025-11-23,19:13:35.000,327,11089661,-795,0,1763925214,13260.426517929991,312.4335837300023,54104.30734392 2025-11-23,19:13:36.000,327,11089491,-795,0,1763925215,13260.38610006999,312.51817329000187,54103.72042584001 2025-11-23,19:13:37.000,327,11089507,-795,0,1763925216,13260.38610006999,312.6732541500023,54103.8811296 2025-11-23,19:13:38.000,327,11089556,-795,0,1763925217,13260.37262745,312.6944015400004,54103.92305232 2025-11-23,19:13:39.000,327,11089532,-795,0,1763925218,13260.28505541999,312.76489284000127,54104.22349848001 2025-11-23,19:13:40.000,327,11089608,-795,0,1763925219,13260.096438739994,312.72964719000447,54104.132665920006 2025-11-23,19:13:41.000,327,11089501,-795,0,1763925220,13260.04254825999,312.6168611100002,54104.22349848001 2025-11-23,19:13:42.000,327,11089586,-795,0,1763925221,13260.035811949994,312.45473112000036,54104.36324088 2025-11-23,19:13:43.000,327,11089549,-795,0,1763925222,13259.901085749989,312.4335837300023,54104.132665920006 2025-11-23,19:13:44.000,327,11089456,-795,0,1763925223,13259.98192146999,312.3630924300014,54103.98593640001 2025-11-23,19:13:45.000,327,11089524,-795,0,1763925224,13259.847195269998,312.30669938999927,54103.83920688001 2025-11-23,19:13:46.000,327,11089446,-795,0,1763925225,13259.860667889989,312.2009624400016,54103.895103840005 2025-11-23,19:13:47.000,327,11089494,-795,0,1763925226,13260.008866709999,312.1868641800029,54104.30734392 2025-11-23,19:13:48.000,327,11089689,-795,0,1763925227,13260.08296611999,312.13047114000074,54104.279395440004 2025-11-23,19:13:49.000,327,11089546,-795,0,1763925228,13260.035811949994,312.14456939999945,54104.2654212 2025-11-23,19:13:50.000,327,11089579,-795,0,1763925229,13259.941503609989,312.2009624400016,54104.181575760005 2025-11-23,19:13:51.000,327,11089410,-795,0,1763925230,13259.968448849999,312.1586676599982,54103.82523264 2025-11-23,19:13:52.000,327,11089536,-795,0,1763925231,13259.968448849999,312.04588158000115,54103.79029704001 2025-11-23,19:13:53.000,327,11089555,-795,0,1763925232,13259.941503609989,311.9542428900022,54103.83920688001 2025-11-23,19:13:54.000,327,11089564,-795,0,1763925233,13260.00213039999,311.9542428900022,54104.21651136 2025-11-23,19:13:55.000,327,11089613,-795,0,1763925234,13260.056020879994,311.84850594000454,54104.32131816001 2025-11-23,19:13:56.000,327,11089525,-795,0,1763925235,13259.995394089994,311.7709655100043,54104.11869168 2025-11-23,19:13:57.000,327,11089585,-795,0,1763925236,13260.08970243,311.88375159000134,54104.111704560004 2025-11-23,19:13:58.000,327,11089581,-795,0,1763925237,13260.136856599995,311.86260420000326,54103.9510008 2025-11-23,19:13:59.000,327,11089607,-795,0,1763925238,13260.18401076999,311.8555550700039,54103.944013680004 2025-11-23,19:14:00.000,327,11089579,-795,0,1763925239,13260.096438739994,311.86260420000326,54103.776322800004 2025-11-23,19:14:01.000,327,11089565,-795,0,1763925240,13260.0694935,311.9119481099988,54104.11869168 2025-11-23,19:14:02.000,327,11089488,-795,0,1763925241,13259.880876819989,311.98243940999964,54104.16760152 2025-11-23,19:14:03.000,327,11089555,-795,0,1763925242,13259.705732759998,312.0670289699992,54104.24445984001 2025-11-23,19:14:04.000,327,11089554,-795,0,1763925243,13259.517116080002,312.0176850600037,54104.37721512 2025-11-23,19:14:05.000,327,11089636,-795,0,1763925244,13259.362180949996,311.9683411500009,54104.18856288 2025-11-23,19:14:06.000,327,11089546,-795,0,1763925245,13259.180300579996,312.0035867999977,54103.8811296 2025-11-23,19:14:07.000,327,11089539,-795,0,1763925246,13259.18703688999,311.93309550000413,54103.69247736 2025-11-23,19:14:08.000,327,11089520,-795,0,1763925247,13259.23419106,311.9401446300035,54103.846194000005 2025-11-23,19:14:09.000,327,11089583,-795,0,1763925248,13259.362180949996,311.8414568099979,54104.21651136 2025-11-23,19:14:10.000,327,11089548,-795,0,1763925249,13259.395862500001,311.91899723999813,54104.0907432 2025-11-23,19:14:11.000,327,11089726,-795,0,1763925250,13259.571006559992,311.84850594000454,54104.08375608001 2025-11-23,19:14:12.000,327,11089516,-795,0,1763925251,13259.773095859993,311.6793268199981,54104.23747272 2025-11-23,19:14:13.000,327,11089657,-795,0,1763925252,13259.867404199998,311.68637595000473,54103.99292352 2025-11-23,19:14:14.000,327,11089449,-795,0,1763925253,13259.968448849999,311.60178638999787,54103.88811672001 2025-11-23,19:14:15.000,327,11089475,-795,0,1763925254,13259.867404199998,311.53834422000364,54103.67151600001 2025-11-23,19:14:16.000,327,11089509,-795,0,1763925255,13259.779832169988,311.60178638999787,54104.03484624001 2025-11-23,19:14:17.000,327,11089394,-795,0,1763925256,13259.631633349993,311.4960494400002,54103.68549024 2025-11-23,19:14:18.000,327,11089727,-795,0,1763925257,13259.503643459997,311.55244248000236,54104.0907432 2025-11-23,19:14:19.000,327,11089605,-795,0,1763925258,13259.294817850001,311.5665407400011,54103.8811296 2025-11-23,19:14:20.000,327,11089508,-795,0,1763925259,13259.09272855,311.5806389999998,54103.86016824 2025-11-23,19:14:21.000,327,11089450,-795,0,1763925260,13259.240927369996,311.47490205000213,54103.79029704001 2025-11-23,19:14:22.000,327,11089566,-795,0,1763925261,13259.227454749991,311.58768812999915,54103.81824552001 2025-11-23,19:14:23.000,327,11089583,-795,0,1763925262,13259.220718439996,311.6229337800032,54103.80427128 2025-11-23,19:14:24.000,327,11089620,-795,0,1763925263,13259.281345229996,311.71457247000217,54104.05580760001 2025-11-23,19:14:25.000,327,11089687,-795,0,1763925264,13259.395862500001,311.7780146400037,54103.964975040006 2025-11-23,19:14:26.000,327,11089560,-795,0,1763925265,13259.348708329991,311.7780146400037,54103.776322800004 2025-11-23,19:14:27.000,327,11089395,-795,0,1763925266,13259.409335119992,311.86260420000326,54103.895103840005 2025-11-23,19:14:28.000,327,11089598,-795,0,1763925267,13259.368917259992,311.9119481099988,54103.67151600001 2025-11-23,19:14:29.000,327,11089633,-795,0,1763925268,13259.220718439996,311.86260420000326,54103.6365804 2025-11-23,19:14:30.000,327,11089413,-795,0,1763925269,13258.97147497,311.8273585499992,54103.3570956 2025-11-23,19:14:31.000,327,11089445,-795,0,1763925270,13258.958002349995,311.7780146400037,54103.81824552001 2025-11-23,19:14:32.000,327,11089573,-795,0,1763925271,13258.722231499989,311.79916203000175,54103.73440008 2025-11-23,19:14:33.000,327,11089498,-795,0,1763925272,13258.600977919989,311.7286707300009,54103.846194000005 2025-11-23,19:14:34.000,327,11089522,-795,0,1763925273,13258.553823749993,311.7075233400028,54103.7064516 2025-11-23,19:14:35.000,327,11089631,-795,0,1763925274,13258.540351129988,311.6934250800041,54103.40600544001 2025-11-23,19:14:36.000,327,11089691,-795,0,1763925275,13258.614450539993,311.71457247000217,54103.43395392001 2025-11-23,19:14:37.000,327,11089588,-795,0,1763925276,13258.702022569989,311.7075233400028,54103.53177360001 2025-11-23,19:14:38.000,327,11089585,-795,0,1763925277,13258.86369400999,311.7921129000024,54103.65055464001 2025-11-23,19:14:39.000,327,11089591,-795,0,1763925278,13258.90411186999,311.8414568099979,54103.75536144 2025-11-23,19:14:40.000,327,11089524,-795,0,1763925279,13258.85022139,311.84850594000454,54103.50382512001 2025-11-23,19:14:41.000,327,11089569,-795,0,1763925280,13258.95126604,311.84850594000454,54103.41299256001 2025-11-23,19:14:42.000,327,11089498,-795,0,1763925281,13259.02536544999,311.89784985000006,54103.58767056 2025-11-23,19:14:43.000,327,11089457,-795,0,1763925282,13259.03210176,311.78506377000303,54103.39901832 2025-11-23,19:14:44.000,327,11089551,-795,0,1763925283,13258.95126604,311.7427689899996,54103.45491528001 2025-11-23,19:14:45.000,327,11089536,-795,0,1763925284,13258.769385669999,311.71457247000217,54103.33613424001 2025-11-23,19:14:46.000,327,11089525,-795,0,1763925285,13258.688549949999,311.70047421000345,54103.496838 2025-11-23,19:14:47.000,327,11089506,-795,0,1763925286,13258.553823749993,311.58768812999915,54103.52478648 2025-11-23,19:14:48.000,327,11089539,-795,0,1763925287,13258.466251719998,311.60178638999787,54103.50382512001 2025-11-23,19:14:49.000,327,11089528,-795,0,1763925288,13258.338261830002,311.60178638999787,54103.36408272001 2025-11-23,19:14:50.000,327,11089552,-795,0,1763925289,13258.223744559997,311.55244248000236,54102.937868400004 2025-11-23,19:14:51.000,327,11089536,-795,0,1763925290,13258.210271939992,311.65817943,54103.00075248001 2025-11-23,19:14:52.000,327,11089488,-795,0,1763925291,13258.223744559997,311.7216216000015,54103.105559280004 2025-11-23,19:14:53.000,327,11089494,-795,0,1763925292,13258.210271939992,311.79916203000175,54103.392031200005 2025-11-23,19:14:54.000,327,11089561,-795,0,1763925293,13258.028391569991,311.83440767999855,54103.45491528001 2025-11-23,19:14:55.000,327,11089482,-795,0,1763925294,13257.839774889995,311.83440767999855,54103.16145624 2025-11-23,19:14:56.000,327,11089465,-795,0,1763925295,13257.78588440999,311.79916203000175,54103.294211520006 2025-11-23,19:14:57.000,327,11089536,-795,0,1763925296,13257.67136714,311.78506377000303,54103.14748200001 2025-11-23,19:14:58.000,327,11089510,-795,0,1763925297,13257.56358617999,311.6793268199981,54102.93088128001 2025-11-23,19:14:59.000,327,11089539,-795,0,1763925298,13257.408651049998,311.60178638999787,54102.75620328 2025-11-23,19:15:00.000,327,11089581,-795,0,1763925299,13257.348024259998,311.53834422000364,54102.59549952001 2025-11-23,19:15:01.000,327,11089535,-795,0,1763925300,13257.449068909998,311.5101476999989,54102.92389416 2025-11-23,19:15:02.000,327,11089565,-635,0,1763925301,13257.65115821,311.5171968299983,54103.16844336001 2025-11-23,19:15:03.000,327,11089493,-795,0,1763925302,13257.75220286,311.5806389999998,54103.15446912 2025-11-23,19:15:04.000,327,11089518,-795,0,1763925303,13257.80609333999,311.6440811700013,54103.11953352001 2025-11-23,19:15:05.000,327,11089520,-795,0,1763925304,13257.92734691999,311.7639163799977,54102.59549952001 2025-11-23,19:15:06.000,327,11089440,-795,0,1763925305,13257.961028469996,311.93309550000413,54102.61646088001 2025-11-23,19:15:07.000,327,11089541,-795,0,1763925306,13258.129436219991,312.22915895999904,54102.84703584 2025-11-23,19:15:08.000,327,11089582,-795,0,1763925307,13258.257426110002,312.50407503000315,54103.21735320001 2025-11-23,19:15:09.000,327,11089492,-795,0,1763925308,13258.203535629997,312.7719419700006,54103.20337896 2025-11-23,19:15:10.000,327,11089471,-795,0,1763925309,13258.122699909996,313.0045632600013,54103.1125464 2025-11-23,19:15:11.000,327,11089489,-795,0,1763925310,13258.156381460001,313.20898803000455,54103.105559280004 2025-11-23,19:15:12.000,327,11089526,-795,0,1763925311,13258.102490979996,313.2865284600048,54103.02870096001 2025-11-23,19:15:13.000,327,11089506,-715,0,1763925312,13258.041864189996,313.349970629999,54102.90293280001 2025-11-23,19:15:14.000,327,11089540,-795,0,1763925313,13257.9138743,313.3006267200035,54102.88197144001 2025-11-23,19:15:15.000,327,11089563,-795,0,1763925314,13257.839774889995,313.237184550002,54103.07761080001 2025-11-23,19:15:16.000,327,11089552,-795,0,1763925315,13257.819565959995,313.18079150999984,54103.32914712 2025-11-23,19:15:17.000,327,11089577,-795,0,1763925316,13257.839774889995,313.1384967300037,54103.36408272001 2025-11-23,19:15:18.000,327,11089501,-795,0,1763925317,13257.637685589994,313.11030020999897,54103.294211520006 2025-11-23,19:15:19.000,327,11089459,-795,0,1763925318,13257.698312379995,313.1173493399983,54103.294211520006 2025-11-23,19:15:20.000,327,11089562,-795,0,1763925319,13257.529904629999,313.18079150999984,54102.87498432 2025-11-23,19:15:21.000,327,11089554,-795,0,1763925320,13257.516432009994,313.30767585000285,54102.75620328 2025-11-23,19:15:22.000,327,11089505,-795,0,1763925321,13257.415387359993,313.44160931999795,54102.71428056001 2025-11-23,19:15:23.000,327,11089512,-795,0,1763925322,13257.401914739989,313.67423060999863,54103.09158504 2025-11-23,19:15:24.000,327,11089552,-795,0,1763925323,13257.442332599989,313.71652539000206,54103.07761080001 2025-11-23,19:15:25.000,327,11089545,-795,0,1763925324,13257.462541529989,313.8716062500025,54103.03568808 2025-11-23,19:15:26.000,327,11089554,-795,0,1763925325,13257.502959389989,313.9773432000002,54102.88197144001 2025-11-23,19:15:27.000,327,11089466,-795,0,1763925326,13257.577058799994,314.1183258000019,54102.87498432 2025-11-23,19:15:28.000,327,11089535,-795,0,1763925327,13257.482750459989,314.19586623000214,54102.742229040006 2025-11-23,19:15:29.000,327,11089511,-795,0,1763925328,13257.550113559999,314.37209448000067,54102.90293280001 2025-11-23,19:15:30.000,327,11089536,-795,0,1763925329,13257.435596289994,314.5130770800024,54103.08459792 2025-11-23,19:15:31.000,327,11089513,-795,0,1763925330,13257.273924849993,314.5483227299992,54103.294211520006 2025-11-23,19:15:32.000,327,11089563,-795,0,1763925331,13257.294133779993,314.60471577000135,54103.461902400006 2025-11-23,19:15:33.000,327,11089535,-795,0,1763925332,13257.213298059993,314.6470105500048,54103.46888952 2025-11-23,19:15:34.000,327,11089549,-795,0,1763925333,13257.159407580002,314.6258631599994,54103.37805696 2025-11-23,19:15:35.000,327,11089474,-795,0,1763925334,13256.984263519997,314.63996141999814,54102.972804 2025-11-23,19:15:36.000,327,11089515,-795,0,1763925335,13256.856273630001,314.597666640002,54102.86101008001 2025-11-23,19:15:37.000,327,11089547,-795,0,1763925336,13256.79564684,314.7456983700031,54103.13350776 2025-11-23,19:15:38.000,327,11089484,-795,0,1763925337,13256.761965289996,314.80209140999796,54103.45491528001 2025-11-23,19:15:39.000,327,11089489,-795,0,1763925338,13256.539667059995,314.8232388000033,54103.392031200005 2025-11-23,19:15:40.000,327,11089582,-795,0,1763925339,13256.398204549994,314.837337060002,54103.175430480005 2025-11-23,19:15:41.000,327,11089552,-795,0,1763925340,13256.42514978999,314.837337060002,54103.35010848 2025-11-23,19:15:42.000,327,11089552,-795,0,1763925341,13256.50598550999,314.7809440199999,54103.1824176 2025-11-23,19:15:43.000,327,11089480,-795,0,1763925342,13256.41167717,314.8091405400046,54103.09857216001 2025-11-23,19:15:44.000,327,11089499,-755,0,1763925343,13256.438622409994,314.837337060002,54103.03568808 2025-11-23,19:15:45.000,327,11089558,-795,0,1763925344,13256.38473192999,314.91487749000225,54103.294211520006 2025-11-23,19:15:46.000,327,11089510,-795,0,1763925345,13256.40494085999,315.07700748000207,54103.273250160004 2025-11-23,19:15:47.000,327,11089538,-795,0,1763925346,13256.40494085999,315.2743831199987,54103.510812240005 2025-11-23,19:15:48.000,327,11089526,-795,0,1763925347,13256.458831339995,315.4647096300032,54103.461902400006 2025-11-23,19:15:49.000,327,11089565,-795,0,1763925348,13256.34431406999,315.64093788000173,54103.14049488 2025-11-23,19:15:50.000,327,11089482,-795,0,1763925349,13256.189378939998,315.831264389999,54102.888958560005 2025-11-23,19:15:51.000,327,11089476,-795,0,1763925350,13256.108543219998,316.04978742000094,54103.07062368001 2025-11-23,19:15:52.000,327,11089502,-795,0,1763925351,13255.987289639997,316.1696226300046,54103.39901832 2025-11-23,19:15:53.000,327,11089548,-795,0,1763925352,13255.771727719992,316.2683104500029,54103.510812240005 2025-11-23,19:15:54.000,327,11089581,-795,0,1763925353,13255.562902109996,316.27535958000226,54103.45491528001 2025-11-23,19:15:55.000,327,11089554,-795,0,1763925354,13255.31365864,316.29650697000034,54103.33613424001 2025-11-23,19:15:56.000,327,11089559,-795,0,1763925355,13255.20587767999,316.2824087100016,54103.2522888 2025-11-23,19:15:57.000,327,11089510,-795,0,1763925356,13255.111569339999,316.22601566999947,54103.0426752 2025-11-23,19:15:58.000,327,11089530,-795,0,1763925357,13255.084624099989,316.16257349999796,54103.13350776 2025-11-23,19:15:59.000,327,11089491,-795,0,1763925358,13255.044206239989,316.11322959000245,54103.24530168001 2025-11-23,19:16:00.000,327,11089550,-795,0,1763925359,13254.909480039998,316.1414261099999,54103.06363656 2025-11-23,19:16:01.000,327,11089561,-795,0,1763925360,13254.956634209993,316.2471630600048,54103.105559280004 2025-11-23,19:16:02.000,327,11089561,-795,0,1763925361,13254.990315759998,316.3458508800031,54103.14748200001 2025-11-23,19:16:03.000,327,11089506,-795,0,1763925362,13255.010524689998,316.4938826100042,54103.343121360005 2025-11-23,19:16:04.000,327,11089504,-795,0,1763925363,13254.889271109998,316.67011086000275,54103.09857216001 2025-11-23,19:16:05.000,327,11089506,-795,0,1763925364,13254.613082399992,316.80404432999785,54103.007739600005 2025-11-23,19:16:06.000,327,11089541,-795,0,1763925365,13254.431202029991,316.8886338900047,54102.909919920006 2025-11-23,19:16:07.000,327,11089505,-795,0,1763925366,13254.28973951999,316.93092867000087,54103.33613424001 2025-11-23,19:16:08.000,327,11089519,-795,0,1763925367,13254.20890379999,316.93092867000087,54103.33613424001 2025-11-23,19:16:09.000,327,11089520,-795,0,1763925368,13254.0741776,316.9097812800028,54103.273250160004 2025-11-23,19:16:10.000,327,11089556,-795,0,1763925369,13253.932715089999,316.8815847599981,54103.00075248001 2025-11-23,19:16:11.000,327,11089529,-795,0,1763925370,13254.00681449999,316.86748649999936,54102.90293280001 2025-11-23,19:16:12.000,327,11089539,-795,0,1763925371,13254.19543118,316.96617431999766,54103.02171384 2025-11-23,19:16:13.000,327,11089543,-795,0,1763925372,13254.26953058999,317.0225673599998,54102.958829760006 2025-11-23,19:16:14.000,327,11089544,-795,0,1763925373,13254.458147270001,317.2199430000037,54103.1824176 2025-11-23,19:16:15.000,327,11089526,-795,0,1763925374,13254.606346089997,317.318630820002,54103.224340320005 2025-11-23,19:16:16.000,327,11089505,-795,0,1763925375,13254.707390739997,317.45961342000373,54103.0426752 2025-11-23,19:16:17.000,327,11089434,-795,0,1763925376,13254.794962769993,317.57239950000076,54103.056649440005 2025-11-23,19:16:18.000,327,11089525,-795,0,1763925377,13254.896007419993,317.6781364499984,54102.958829760006 2025-11-23,19:16:19.000,327,11089523,-795,0,1763925378,13254.835380629993,317.75567687999865,54102.64440936001 2025-11-23,19:16:20.000,327,11089547,-795,0,1763925379,13254.869062179998,317.8614138300036,54102.7282548 2025-11-23,19:16:21.000,327,11089540,-795,0,1763925380,13254.949897899998,317.9882981699993,54103.11953352001 2025-11-23,19:16:22.000,327,11089532,-795,0,1763925381,13254.936425279993,318.15042815999914,54103.16145624 2025-11-23,19:16:23.000,327,11089491,-795,0,1763925382,13254.936425279993,318.29845989000023,54103.294211520006 2025-11-23,19:16:24.000,327,11089511,-795,0,1763925383,13254.801699080002,318.41124597000453,54103.26626304001 2025-11-23,19:16:25.000,327,11089562,-795,0,1763925384,13254.653500259992,318.5169829200022,54103.26626304001 2025-11-23,19:16:26.000,327,11089518,-795,0,1763925385,13254.485092509996,318.52403205000155,54102.83306160001 2025-11-23,19:16:27.000,327,11089534,-795,0,1763925386,13254.370575239991,318.5028846600035,54102.87498432 2025-11-23,19:16:28.000,327,11089537,-795,0,1763925387,13254.22911272999,318.4464916200013,54102.78415176001 2025-11-23,19:16:29.000,327,11089494,-795,0,1763925388,13254.26953058999,318.347803800003,54103.37805696 2025-11-23,19:16:30.000,327,11089502,-795,0,1763925389,13254.17522225,318.19272294000257,54103.007739600005 2025-11-23,19:16:31.000,327,11089480,-795,0,1763925390,13254.29647583,318.17862468000385,54103.23831456001 2025-11-23,19:16:32.000,327,11089530,-795,0,1763925391,13254.437938340001,318.16452641999786,54103.28722440001 2025-11-23,19:16:33.000,327,11089523,-795,0,1763925392,13254.586137159997,318.2491159800047,54102.95184264001 2025-11-23,19:16:34.000,327,11089545,-795,0,1763925393,13254.747808599997,318.4464916200013,54102.98677824 2025-11-23,19:16:35.000,327,11089505,-795,0,1763925394,13254.875798489993,318.70730942999944,54102.96581688 2025-11-23,19:16:36.000,327,11089539,-795,0,1763925395,13254.997052069994,319.010422020001,54103.18940472 2025-11-23,19:16:37.000,327,11089547,-795,0,1763925396,13255.24629553999,319.2994363500038,54103.59465768 2025-11-23,19:16:38.000,327,11089535,-795,0,1763925397,13255.24629553999,319.52500850999786,54103.59465768 2025-11-23,19:16:39.000,327,11089523,-795,0,1763925398,13255.22608660999,319.72238415000174,54103.6365804 2025-11-23,19:16:40.000,327,11089535,-795,0,1763925399,13255.16545981999,319.8422193599981,54103.39901832 2025-11-23,19:16:41.000,327,11089539,-795,0,1763925400,13255.219350299994,319.9409071800037,54103.2522888 2025-11-23,19:16:42.000,327,11089495,-795,0,1763925401,13255.300186019995,319.94795631000306,54103.35010848 2025-11-23,19:16:43.000,327,11089536,-795,0,1763925402,13255.36754911999,320.08188977999816,54103.48985088 2025-11-23,19:16:44.000,327,11089522,-795,0,1763925403,13255.441648529995,320.16647933999775,54103.82523264 2025-11-23,19:16:45.000,327,11089516,-675,0,1763925404,13255.52922055999,320.3356584600042,54103.88811672001 2025-11-23,19:16:46.000,327,11089531,-795,0,1763925405,13255.623528899996,320.5189358400021,54103.99991064 2025-11-23,19:16:47.000,327,11089478,-795,0,1763925406,13255.731309859992,320.65286931000446,54103.88811672001 2025-11-23,19:16:48.000,327,11089435,-795,0,1763925407,13255.892981299992,320.8925397300045,54103.678503120005 2025-11-23,19:16:49.000,327,11089532,-795,0,1763925408,13256.101806909988,321.0264731999996,54103.86715536001 2025-11-23,19:16:50.000,327,11089565,-795,0,1763925409,13256.243269419989,321.0264731999996,54103.69946448001 2025-11-23,19:16:51.000,327,11089509,-795,0,1763925410,13256.49251289,321.08286624000175,54104.16760152 2025-11-23,19:16:52.000,327,11089542,-795,0,1763925411,13256.829328389991,321.06876798000303,54104.468047680006 2025-11-23,19:16:53.000,327,11089534,-795,0,1763925412,13257.044890309997,320.9630310299981,54104.53093176 2025-11-23,19:16:54.000,327,11089558,-795,0,1763925413,13257.166143889997,320.9066379900032,54104.53093176 2025-11-23,19:16:55.000,327,11089471,-795,0,1763925414,13257.172880199993,320.8431958200017,54104.42612496 2025-11-23,19:16:56.000,327,11089485,-795,0,1763925415,13257.186352819997,320.78680277999956,54104.013884880005 2025-11-23,19:16:57.000,327,11089533,-795,0,1763925416,13257.314342709993,320.8009010399983,54104.3352924 2025-11-23,19:16:58.000,327,11089531,-795,0,1763925417,13257.321079019988,320.8009010399983,54104.43311208 2025-11-23,19:16:59.000,327,11089491,-795,0,1763925418,13257.374969499993,320.9489327699994,54104.852339280005 2025-11-23,19:17:00.000,327,11089512,-795,0,1763925419,13257.273924849993,321.0405714599983,54104.76849384 2025-11-23,19:17:01.000,327,11089543,-795,0,1763925420,13257.476014149994,321.28024187999836,54104.99208168001 2025-11-23,19:17:02.000,327,11089522,-795,0,1763925421,13257.62421296999,321.4705683900029,54105.15977256001 2025-11-23,19:17:03.000,327,11089493,-795,0,1763925422,13257.678103449995,321.59040359999926,54104.86631352 2025-11-23,19:17:04.000,327,11089526,-795,0,1763925423,13257.83303858,321.67499315999885,54104.92221048001 2025-11-23,19:17:05.000,327,11089522,-795,0,1763925424,13257.90713798999,321.70318968000356,54104.92221048001 2025-11-23,19:17:06.000,327,11089506,-795,0,1763925425,13258.05533681,321.7525335899991,54105.25759224001 2025-11-23,19:17:07.000,327,11089555,-795,0,1763925426,13258.230480869992,321.7736809800044,54105.41130888 2025-11-23,19:17:08.000,327,11089547,-795,0,1763925427,13258.526878509998,321.7525335899991,54105.68380656001 2025-11-23,19:17:09.000,327,11089518,-795,0,1763925428,13258.661604709989,321.731386200001,54105.73271640001 2025-11-23,19:17:10.000,327,11089505,-795,0,1763925429,13258.702022569989,321.7172879400023,54105.49515432001 2025-11-23,19:17:11.000,327,11089450,-795,0,1763925430,13258.91084818,321.6961405500042,54105.43227024 2025-11-23,19:17:12.000,327,11089519,-795,0,1763925431,13259.06578330999,321.7172879400023,54105.57899976 2025-11-23,19:17:13.000,327,11089543,-795,0,1763925432,13259.261136299996,321.78777924000315,54105.75367776001 2025-11-23,19:17:14.000,327,11089566,-795,0,1763925433,13259.483434529997,321.8653196700034,54106.026175440005 2025-11-23,19:17:15.000,327,11089545,-795,0,1763925434,13259.571006559992,321.9992531399985,54106.03316256 2025-11-23,19:17:16.000,327,11089550,-795,0,1763925435,13259.847195269998,322.1402357400002,54106.291686000004 2025-11-23,19:17:17.000,327,11089524,-795,0,1763925436,13259.941503609989,322.2671200800032,54106.242776160005 2025-11-23,19:17:18.000,327,11089487,-795,0,1763925437,13260.136856599995,322.4574465900005,54106.25675040001 2025-11-23,19:17:19.000,327,11089523,-795,0,1763925438,13260.19074708,322.6830187500018,54106.37553144 2025-11-23,19:17:20.000,327,11089538,-795,0,1763925439,13260.035811949994,322.9085909100031,54106.38251856001 2025-11-23,19:17:21.000,327,11089525,-795,0,1763925440,13260.16380183999,323.12006480999844,54106.864629840005 2025-11-23,19:17:22.000,327,11089503,-795,0,1763925441,13260.14359290999,323.29629306000425,54106.8506556 2025-11-23,19:17:23.000,327,11089502,-795,0,1763925442,13260.08970243,323.4020300100019,54107.01834648 2025-11-23,19:17:24.000,327,11089558,-795,0,1763925443,13260.16380183999,323.5007178300002,54107.28385704 2025-11-23,19:17:25.000,327,11089485,-795,0,1763925444,13260.197483389995,323.4231774,54107.07424344001 2025-11-23,19:17:26.000,327,11089550,-795,0,1763925445,13260.24463755999,323.3597352299985,54107.12315328001 2025-11-23,19:17:27.000,327,11089491,-795,0,1763925446,13260.24463755999,323.3244895800017,54107.151101760006 2025-11-23,19:17:28.000,327,11089504,-795,0,1763925447,13260.29179173,323.26809653999953,54107.26988280001 2025-11-23,19:17:29.000,327,11089500,-795,0,1763925448,13260.34568220999,323.3174404500023,54107.465522160004 2025-11-23,19:17:30.000,327,11089538,-795,0,1763925449,13260.480408409996,323.38088262000383,54107.45853504001 2025-11-23,19:17:31.000,327,11089525,-795,0,1763925450,13260.621870919997,323.5359634800043,54107.72404560001 2025-11-23,19:17:32.000,327,11089540,-795,0,1763925451,13260.817223910002,323.6839952099981,54107.83583952 2025-11-23,19:17:33.000,327,11089475,-795,0,1763925452,13260.898059630003,323.86727259000327,54107.703084240005 2025-11-23,19:17:34.000,327,11089523,-795,0,1763925453,13260.985631659998,324.0082551899977,54107.751994080005 2025-11-23,19:17:35.000,327,11089474,-795,0,1763925454,13260.985631659998,324.13513953000074,54107.66814864 2025-11-23,19:17:36.000,327,11089506,-795,0,1763925455,13261.046258449998,324.26202387000376,54108.09436296 2025-11-23,19:17:37.000,327,11089546,-795,0,1763925456,13261.093412619994,324.3325151700046,54108.22711824001 2025-11-23,19:17:38.000,327,11089513,-795,0,1763925457,13261.133830479994,324.36071169000206,54108.33891216 2025-11-23,19:17:39.000,327,11089538,-755,0,1763925458,13261.066467379998,324.34661343000334,54108.29698944001 2025-11-23,19:17:40.000,327,11089546,-795,0,1763925459,13261.275292989994,324.2549747400044,54107.94064632001 2025-11-23,19:17:41.000,327,11089501,-795,0,1763925460,13261.50432752999,324.24792560999776,54108.10833720001 2025-11-23,19:17:42.000,327,11089569,-795,0,1763925461,13261.807461479992,324.29726952000055,54108.422757600005 2025-11-23,19:17:43.000,327,11089525,-795,0,1763925462,13261.982605539997,324.3536625600027,54108.758139360005 2025-11-23,19:17:44.000,327,11089555,-795,0,1763925463,13262.164485909998,324.4171047300042,54108.855959040004 2025-11-23,19:17:45.000,327,11089563,-795,0,1763925464,13262.204903769998,324.4734977699991,54108.828010560006 2025-11-23,19:17:46.000,327,11089519,-795,0,1763925465,13262.305948419998,324.5369399400006,54108.88390752 2025-11-23,19:17:47.000,327,11089530,-795,0,1763925466,13262.406993069999,324.56513645999803,54108.98871432001 2025-11-23,19:17:48.000,327,11089497,-795,0,1763925467,13262.433938309994,324.5228416800019,54108.925830240005 2025-11-23,19:17:49.000,327,11089536,-795,0,1763925468,13262.42046568999,324.4030064699982,54108.974740080004 2025-11-23,19:17:50.000,327,11089514,-795,0,1763925469,13262.44067461999,324.2690730000031,54108.80006208001 2025-11-23,19:17:51.000,327,11089522,-795,0,1763925470,13262.64276391999,324.26202387000376,54109.359031680004 2025-11-23,19:17:52.000,327,11089502,-795,0,1763925471,13262.85158953,324.2408764799984,54109.45685136 2025-11-23,19:17:53.000,327,11089531,-795,0,1763925472,13263.100832999997,324.2902203900012,54109.56165816 2025-11-23,19:17:54.000,327,11089535,-795,0,1763925473,13263.329867539993,324.4030064699982,54109.666464960006 2025-11-23,19:17:55.000,327,11089512,-795,0,1763925474,13263.464593739998,324.5510381999993,54109.37300592001 2025-11-23,19:17:56.000,327,11089528,-795,0,1763925475,13263.70036458999,324.80480687999807,54109.49178696001 2025-11-23,19:17:57.000,327,11089539,-795,0,1763925476,13263.835090789995,324.9810351300039,54109.694413440004 2025-11-23,19:17:58.000,327,11089514,-795,0,1763925477,13263.92939913,325.2277546800033,54110.07870504 2025-11-23,19:17:59.000,327,11089548,-795,0,1763925478,13263.92939913,325.33349163000094,54110.15556336 2025-11-23,19:18:00.000,327,11089538,-795,0,1763925479,13263.82161816999,325.48152336000203,54110.099666400005 2025-11-23,19:18:01.000,327,11089526,-795,0,1763925480,13263.915926509995,325.54496553000354,54110.26037016001 2025-11-23,19:18:02.000,327,11089507,-795,0,1763925481,13263.90245388999,325.55906379000226,54110.0647308 2025-11-23,19:18:03.000,327,11089515,-795,0,1763925482,13263.94960806,325.5026707500001,54110.26037016001 2025-11-23,19:18:04.000,327,11089534,-795,0,1763925483,13263.94960806,325.46037597000395,54110.337228480006 2025-11-23,19:18:05.000,327,11089524,-675,0,1763925484,13263.96308067999,325.4180811900005,54110.53985496 2025-11-23,19:18:06.000,327,11089503,-795,0,1763925485,13263.936135439995,325.354639019999,54110.66562312001 2025-11-23,19:18:07.000,327,11089476,-795,0,1763925486,13263.98328960999,325.2911968500048,54110.82632688 2025-11-23,19:18:08.000,327,11089476,-795,0,1763925487,13264.1112795,325.3264425000016,54110.89619808 2025-11-23,19:18:09.000,327,11089538,-795,0,1763925488,13264.124752119991,325.31234424000286,54110.98004352001 2025-11-23,19:18:10.000,327,11089560,-795,0,1763925489,13263.99002592,325.3052951100035,54110.435048160005 2025-11-23,19:18:11.000,327,11089546,-795,0,1763925490,13263.915926509995,325.354639019999,54110.63068752 2025-11-23,19:18:12.000,327,11089530,-795,0,1763925491,13263.754255069995,325.36873727999773,54110.62370040001 2025-11-23,19:18:13.000,327,11089518,-795,0,1763925492,13263.7071009,325.34758988999965,54111.29446392001 2025-11-23,19:18:14.000,327,11089502,-795,0,1763925493,13263.498275289989,325.3052951100035,54111.33638664001 2025-11-23,19:18:15.000,327,11089528,-795,0,1763925494,13263.356812779988,325.1713616400011,54111.30145104 2025-11-23,19:18:16.000,327,11089517,-795,0,1763925495,13263.249031819993,325.03742816999875,54111.33638664001 2025-11-23,19:18:17.000,327,11089583,-795,0,1763925496,13263.235559200002,324.8611999200002,54110.89619808 2025-11-23,19:18:18.000,327,11089556,-795,0,1763925497,13263.302922299998,324.6990699300004,54110.92414656 2025-11-23,19:18:19.000,327,11089518,-795,0,1763925498,13263.538693149989,324.6638242800036,54111.16170864 2025-11-23,19:18:20.000,327,11089547,-795,0,1763925499,13263.734046139994,324.6144803700008,54111.21061848 2025-11-23,19:18:21.000,327,11089522,-795,0,1763925500,13264.084334259991,324.67087341000297,54111.30145104 2025-11-23,19:18:22.000,327,11089544,-795,0,1763925501,13264.387468209992,324.7625121000019,54111.371322240004 2025-11-23,19:18:23.000,327,11089511,-795,0,1763925502,13264.784910499999,324.8682490499996,54111.69971688001 2025-11-23,19:18:24.000,327,11089506,-755,0,1763925503,13265.094780759995,324.9951333900026,54111.608884320005 2025-11-23,19:18:25.000,327,11089503,-795,0,1763925504,13265.236243269996,325.08677208000154,54111.36433512001 2025-11-23,19:18:26.000,327,11089565,-795,0,1763925505,13265.317078989996,325.1784107700005,54111.46914192 2025-11-23,19:18:27.000,327,11089539,-795,0,1763925506,13265.33055161,325.21365642000455,54111.79054944 2025-11-23,19:18:28.000,327,11089516,-795,0,1763925507,13265.26318850999,325.2066072899979,54112.16785392 2025-11-23,19:18:29.000,327,11089553,-795,0,1763925508,13264.973527179995,325.114968599999,54112.111956960005 2025-11-23,19:18:30.000,327,11089508,-795,0,1763925509,13264.677129539989,324.9457894799998,54111.874394880004 2025-11-23,19:18:31.000,327,11089535,-795,0,1763925510,13264.549139649993,324.8682490499996,54111.993175920004 2025-11-23,19:18:32.000,327,11089530,-795,0,1763925511,13264.367259279992,324.74136471000384,54111.81849792001 2025-11-23,19:18:33.000,327,11089505,-795,0,1763925512,13264.306632489992,324.5510381999993,54111.81849792001 2025-11-23,19:18:34.000,327,11089524,-795,0,1763925513,13264.340314039997,324.48054689999844,54111.88836912001 2025-11-23,19:18:35.000,327,11089536,-795,0,1763925514,13264.387468209992,324.3889082099995,54111.95824032 2025-11-23,19:18:36.000,327,11089589,-795,0,1763925515,13264.616502749988,324.339564300004,54112.15387968001 2025-11-23,19:18:37.000,327,11089542,-795,0,1763925516,13264.933109319994,324.2902203900012,54112.34253192001 2025-11-23,19:18:38.000,327,11089533,-795,0,1763925517,13265.18235278999,324.2761221300025,54112.405416 2025-11-23,19:18:39.000,327,11089528,-795,0,1763925518,13265.424859949992,324.18448344000353,54112.11894408 2025-11-23,19:18:40.000,327,11089606,-795,0,1763925519,13265.465277809992,324.08579561999795,54111.881382 2025-11-23,19:18:41.000,327,11089531,-795,0,1763925520,13265.600004009997,324.03645171000244,54112.09798272 2025-11-23,19:18:42.000,327,11089526,-795,0,1763925521,13265.579795079997,323.9800586700003,54112.41939024001 2025-11-23,19:18:43.000,327,11089541,-795,0,1763925522,13265.458541499996,323.80383042000176,54112.517209920006 2025-11-23,19:18:44.000,327,11089514,-795,0,1763925523,13265.370969470001,323.59235651999916,54112.55913264001 2025-11-23,19:18:45.000,327,11089555,-795,0,1763925524,13265.26992482,323.33153871000104,54112.50323568 2025-11-23,19:18:46.000,327,11089527,-795,0,1763925525,13265.20256171999,323.13416307000443,54112.63599096001 2025-11-23,19:18:47.000,327,11089472,-795,0,1763925526,13265.20256171999,322.88744351999776,54112.38445464 2025-11-23,19:18:48.000,327,11089518,-795,0,1763925527,13265.22950696,322.73941179000394,54112.3355448 2025-11-23,19:18:49.000,327,11089547,-795,0,1763925528,13265.303606369991,322.5843309300035,54112.27266072001 2025-11-23,19:18:50.000,327,11089560,-795,0,1763925529,13265.29013375,322.5984291900022,54112.566119760006 2025-11-23,19:18:51.000,327,11089536,-795,0,1763925530,13265.539377219997,322.60547832000157,54112.65695232001 2025-11-23,19:18:52.000,327,11089522,-795,0,1763925531,13265.660630799997,322.57728180000413,54112.852591680006 2025-11-23,19:18:53.000,327,11089567,-795,0,1763925532,13265.876192719988,322.56318353999814,54112.95739848 2025-11-23,19:18:54.000,327,11089557,-795,0,1763925533,13265.909874269993,322.5843309300035,54112.65695232001 2025-11-23,19:18:55.000,327,11089525,-795,0,1763925534,13266.024391539999,322.57023267000477,54112.62900384 2025-11-23,19:18:56.000,327,11089509,-795,0,1763925535,13266.09849094999,322.62662570999964,54112.62900384 2025-11-23,19:18:57.000,327,11089542,-795,0,1763925536,13266.293843939995,322.6618713600037,54113.07617952 2025-11-23,19:18:58.000,327,11089527,-795,0,1763925537,13266.415097519995,322.633674839999,54113.11111512001 2025-11-23,19:18:59.000,327,11089562,-795,0,1763925538,13266.522878479991,322.54203615000006,54113.069192400006 2025-11-23,19:19:00.000,327,11089581,-795,0,1763925539,13266.644132059992,322.37990616000025,54112.950411360005 2025-11-23,19:19:01.000,327,11089541,-795,0,1763925540,13266.745176709992,322.2389235599985,54113.06220528001 2025-11-23,19:19:02.000,327,11089519,-795,0,1763925541,13266.819276119997,322.06974443999934,54113.069192400006 2025-11-23,19:19:03.000,327,11089538,-795,0,1763925542,13266.819276119997,321.8794179300021,54113.048231040004 2025-11-23,19:19:04.000,327,11089517,-795,0,1763925543,13266.772121950002,321.68909142000484,54113.11111512001 2025-11-23,19:19:05.000,327,11089551,-795,0,1763925544,13266.596977889996,321.5199122999984,54113.334702960005 2025-11-23,19:19:06.000,327,11089556,-795,0,1763925545,13266.42183382999,321.3718805700046,54113.39059992 2025-11-23,19:19:07.000,327,11089546,-795,0,1763925546,13266.253426079995,321.24499623000156,54113.47444536001 2025-11-23,19:19:08.000,327,11089526,-795,0,1763925547,13266.004182609999,321.09696450000047,54113.47444536001 2025-11-23,19:19:09.000,327,11089574,-795,0,1763925548,13265.788620689993,320.89958886000386,54113.069192400006 2025-11-23,19:19:10.000,327,11089503,-795,0,1763925549,13265.566322459992,320.7445080000034,54112.7198364 2025-11-23,19:19:11.000,327,11089518,-795,0,1763925550,13265.606740319992,320.65286931000446,54112.88752728 2025-11-23,19:19:12.000,327,11089546,-795,0,1763925551,13265.606740319992,320.57532888000424,54113.29278024 2025-11-23,19:19:13.000,327,11089538,-795,0,1763925552,13265.694312350002,320.54008323000016,54113.25085752 2025-11-23,19:19:14.000,327,11089511,-795,0,1763925553,13265.781884379998,320.483690189998,54113.29976736 2025-11-23,19:19:15.000,327,11089493,-795,0,1763925554,13265.721257589998,320.46254279999994,54113.22989616001 2025-11-23,19:19:16.000,327,11089514,-795,0,1763925555,13265.674103420002,320.39205149999907,54112.98534696 2025-11-23,19:19:17.000,327,11089528,-795,0,1763925556,13265.707784969993,320.370904110001,54113.02726968 2025-11-23,19:19:18.000,327,11089554,-795,0,1763925557,13265.633685560002,320.3004128100001,54113.06220528001 2025-11-23,19:19:19.000,327,11089453,-795,0,1763925558,13265.350760540001,320.19467586000246,54112.92246288001 2025-11-23,19:19:20.000,327,11089495,-795,0,1763925559,13265.16214385999,320.04664413000137,54113.020282560006 2025-11-23,19:19:21.000,327,11089519,-795,0,1763925560,13265.04089027999,319.90566152999963,54113.167012080004 2025-11-23,19:19:22.000,327,11089535,-795,0,1763925561,13264.885955149999,319.62369633000344,54112.91547576 2025-11-23,19:19:23.000,327,11089518,-795,0,1763925562,13264.92637301,319.4968119900004,54113.13906360001 2025-11-23,19:19:24.000,327,11089563,-795,0,1763925563,13265.175616479995,319.2218959200036,54113.06220528001 2025-11-23,19:19:25.000,327,11089550,-795,0,1763925564,13265.418123639996,319.010422020001,54112.92945 2025-11-23,19:19:26.000,327,11089562,-795,0,1763925565,13265.768411759993,318.82009551000374,54112.81066896 2025-11-23,19:19:27.000,327,11089504,-795,0,1763925566,13266.21974452999,318.75665334000223,54113.26483176 2025-11-23,19:19:28.000,327,11089520,-795,0,1763925567,13266.691286230001,318.679112910002,54113.30675448001 2025-11-23,19:19:29.000,327,11089461,-795,0,1763925568,13267.028101729993,318.7002603000001,54113.09714088 2025-11-23,19:19:30.000,327,11089534,-795,0,1763925569,13267.3447083,318.85534116000053,54113.187973440006 2025-11-23,19:19:31.000,327,11089540,-715,0,1763925570,13267.56027021999,319.01747115000035,54113.04124392001 2025-11-23,19:19:32.000,327,11089515,-795,0,1763925571,13267.70846904,319.17960114000016,54113.2438704 2025-11-23,19:19:33.000,327,11089527,-795,0,1763925572,13267.553533909995,319.31353461000253,54113.285793120005 2025-11-23,19:19:34.000,327,11089507,-795,0,1763925573,13267.270608889994,319.45451721000427,54113.46047112 2025-11-23,19:19:35.000,327,11089446,-795,0,1763925574,13266.920320769997,319.468615470003,54113.43950976 2025-11-23,19:19:36.000,327,11089433,-795,0,1763925575,13266.617186819996,319.3840259100034,54113.50938096 2025-11-23,19:19:37.000,327,11089537,-795,0,1763925576,13266.36794335,319.22894505000295,54113.66309760001 2025-11-23,19:19:38.000,327,11089570,-795,0,1763925577,13266.21974452999,319.0245202799997,54113.523355200006 2025-11-23,19:19:39.000,327,11089521,-795,0,1763925578,13266.07828201999,318.8130463800044,54113.236883280006 2025-11-23,19:19:40.000,327,11089544,-795,0,1763925579,13266.085018329999,318.5945233500024,54113.07617952 2025-11-23,19:19:41.000,327,11089519,-795,0,1763925580,13266.273635009995,318.43944249000197,54113.16002496001 2025-11-23,19:19:42.000,327,11089496,-795,0,1763925581,13266.54982372,318.2843616300015,54113.60021352 2025-11-23,19:19:43.000,327,11089503,-795,0,1763925582,13266.738440399997,318.1222316400017,54113.53732944 2025-11-23,19:19:44.000,327,11089521,-795,0,1763925583,13266.967474939993,317.95305252000253,54113.50938096 2025-11-23,19:19:45.000,327,11089567,-795,0,1763925584,13267.129146379993,317.8120699200008,54113.453484000005 2025-11-23,19:19:46.000,327,11089516,-675,0,1763925585,13267.38512616,317.7486277499993,54113.13207648 2025-11-23,19:19:47.000,327,11089528,-795,0,1763925586,13267.634369629995,317.7979716600021,54113.2438704 2025-11-23,19:19:48.000,327,11089541,-795,0,1763925587,13267.903822029992,317.8261681799995,54113.27880600001 2025-11-23,19:19:49.000,327,11089534,-795,0,1763925588,13268.099175019997,318.06583859999955,54113.60720064 2025-11-23,19:19:50.000,327,11089488,-795,0,1763925589,13268.153065500002,318.2420668499981,54113.383612800004 2025-11-23,19:19:51.000,327,11089514,-795,0,1763925590,13268.260846459998,318.552228569999,54113.43252264 2025-11-23,19:19:52.000,327,11089543,-795,0,1763925591,13268.240637529998,318.8130463800044,54113.628162 2025-11-23,19:19:53.000,327,11089504,-795,0,1763925592,13268.186747049993,318.9399307200001,54113.66309760001 2025-11-23,19:19:54.000,327,11089537,-795,0,1763925593,13268.159801809998,318.99632376000227,54113.64213624001 2025-11-23,19:19:55.000,327,11089516,-795,0,1763925594,13268.119383949997,319.08091332000186,54113.60720064 2025-11-23,19:19:56.000,327,11089494,-795,0,1763925595,13268.206955979993,319.11615896999865,54113.8727112 2025-11-23,19:19:57.000,327,11089555,-795,0,1763925596,13268.348418489993,319.2218959200036,54113.96354376 2025-11-23,19:19:58.000,327,11089581,-795,0,1763925597,13268.435990519989,319.34173112999997,54114.22905432 2025-11-23,19:19:59.000,327,11089471,-795,0,1763925598,13268.456199449989,319.45451721000427,54114.173157360005 2025-11-23,19:20:00.000,327,11089496,-795,0,1763925599,13268.308000629993,319.4827137300017,54113.87969832001 2025-11-23,19:20:01.000,327,11089518,-795,0,1763925600,13268.260846459998,319.6025489399981,54113.788865760005 2025-11-23,19:20:02.000,327,11089533,-795,0,1763925601,13268.119383949997,319.6448437200015,54113.67707184 2025-11-23,19:20:03.000,327,11089514,-795,0,1763925602,13268.072229780002,319.6871384999977,54113.87969832001 2025-11-23,19:20:04.000,327,11089510,-795,0,1763925603,13268.227164909993,319.708285890003,54114.26398992001 2025-11-23,19:20:05.000,327,11089571,-795,0,1763925604,13268.314736939989,319.62369633000344,54114.291938400005 2025-11-23,19:20:06.000,327,11089530,-795,0,1763925605,13268.435990519989,319.5954998099987,54114.28495128001 2025-11-23,19:20:07.000,327,11089468,-795,0,1763925606,13268.60439827,319.57435242000065,54114.09629904001 2025-11-23,19:20:08.000,327,11089489,-795,0,1763925607,13268.732388159995,319.5532050300026,54113.91463392 2025-11-23,19:20:09.000,327,11089542,-795,0,1763925608,13268.88058697999,319.5532050300026,54114.01944072001 2025-11-23,19:20:10.000,327,11089513,-795,0,1763925609,13268.934477459996,319.5954998099987,54113.8727112 2025-11-23,19:20:11.000,327,11089541,-795,0,1763925610,13269.096148899996,319.7646789299979,54114.18713160001 2025-11-23,19:20:12.000,327,11089513,-795,0,1763925611,13269.224138789992,319.91975978999835,54114.291938400005 2025-11-23,19:20:13.000,327,11089524,-795,0,1763925612,13269.338656059997,320.04664413000137,54114.56443608 2025-11-23,19:20:14.000,327,11089567,-795,0,1763925613,13269.331919750002,320.2087741200012,54114.56443608 2025-11-23,19:20:15.000,327,11089472,-795,0,1763925614,13269.338656059997,320.2369706399986,54114.45264216001 2025-11-23,19:20:16.000,327,11089553,-795,0,1763925615,13269.224138789992,320.2369706399986,54114.075337680006 2025-11-23,19:20:17.000,327,11089512,-795,0,1763925616,13269.210666170002,320.22992150999926,54114.20110584 2025-11-23,19:20:18.000,327,11089483,-795,0,1763925617,13269.183720929992,320.1594302099984,54114.41770656 2025-11-23,19:20:19.000,327,11089510,-795,0,1763925618,13269.183720929992,320.0748406499988,54114.58539744 2025-11-23,19:20:20.000,327,11089543,-795,0,1763925619,13269.170248310002,319.9409071800037,54114.578410320006 2025-11-23,19:20:21.000,327,11089527,-795,0,1763925620,13269.493591189988,319.90566152999963,54114.57142320001 2025-11-23,19:20:22.000,327,11089552,-795,0,1763925621,13269.78325252,319.912710659999,54114.70417848 2025-11-23,19:20:23.000,327,11089545,-795,0,1763925622,13270.012287059995,319.9973002199986,54114.34783536 2025-11-23,19:20:24.000,327,11089522,-795,0,1763925623,13270.301948389992,320.15238107999903,54114.33386112001 2025-11-23,19:20:25.000,327,11089573,-795,0,1763925624,13270.578137099998,320.3004128100001,54114.37578384 2025-11-23,19:20:26.000,327,11089522,-795,0,1763925625,13270.733072229988,320.5471323599995,54114.795011040005 2025-11-23,19:20:27.000,327,11089516,-795,0,1763925626,13270.834116879989,320.7797536500002,54114.98366328001 2025-11-23,19:20:28.000,327,11089584,-795,0,1763925627,13270.881271049999,320.95598189999873,54115.10943144 2025-11-23,19:20:29.000,327,11089539,-795,0,1763925628,13270.820644259999,321.08286624000175,54115.10943144 2025-11-23,19:20:30.000,327,11089460,-795,0,1763925629,13270.733072229988,321.13221015000454,54114.59937168001 2025-11-23,19:20:31.000,327,11089507,-795,0,1763925630,13270.685918059993,321.2167997100041,54114.68321712 2025-11-23,19:20:32.000,327,11089444,-795,0,1763925631,13270.793699019989,321.30843840000307,54114.843920880005 2025-11-23,19:20:33.000,327,11089492,-795,0,1763925632,13270.712863299988,321.42827360999945,54115.11641856 2025-11-23,19:20:34.000,327,11089559,-795,0,1763925633,13270.672445439988,321.5340105600044,54115.14436704 2025-11-23,19:20:35.000,327,11089544,-795,0,1763925634,13270.672445439988,321.65384577000077,54115.24218672001 2025-11-23,19:20:36.000,327,11089478,-795,0,1763925635,13270.665709129993,321.70318968000356,54115.22122536001 2025-11-23,19:20:37.000,327,11089540,-795,0,1763925636,13270.632027580003,321.80187750000186,54115.28410944 2025-11-23,19:20:38.000,327,11089497,-795,0,1763925637,13270.665709129993,321.82302488999994,54115.11641856 2025-11-23,19:20:39.000,327,11089515,-795,0,1763925638,13270.611818650003,321.8300740199993,54115.011611760005 2025-11-23,19:20:40.000,327,11089528,-795,0,1763925639,13270.571400790002,321.73843533000036,54114.71815272001 2025-11-23,19:20:41.000,327,11089505,-795,0,1763925640,13270.517510309997,321.7807301100038,54115.24218672001 2025-11-23,19:20:42.000,327,11089500,-795,0,1763925641,13270.504037689992,321.66089490000013,54115.24218672001 2025-11-23,19:20:43.000,327,11089541,-795,0,1763925642,13270.402993039992,321.55515795000247,54115.29109656001 2025-11-23,19:20:44.000,327,11089527,-795,0,1763925643,13270.234585289996,321.4212244800001,54115.11641856 2025-11-23,19:20:45.000,327,11089525,-795,0,1763925644,13270.227848980001,321.2520453600009,54114.98366328001 2025-11-23,19:20:46.000,327,11089532,-795,0,1763925645,13270.113331709996,321.23089797000284,54115.011611760005 2025-11-23,19:20:47.000,327,11089488,-795,0,1763925646,13270.07965015999,321.29434014000435,54114.85789512001 2025-11-23,19:20:48.000,327,11089451,-795,0,1763925647,13270.07965015999,321.42827360999945,54114.99763752 2025-11-23,19:20:49.000,327,11089563,-795,0,1763925648,13270.093122779996,321.6679440299995,54115.179302640005 2025-11-23,19:20:50.000,327,11089551,-795,0,1763925649,13270.072913849996,321.92171270999825,54114.850908 2025-11-23,19:20:51.000,327,11089536,-795,0,1763925650,13270.16722219,322.26007095000386,54115.03956024 2025-11-23,19:20:52.000,327,11089538,-795,0,1763925651,13270.268266840001,322.52793789000134,54115.228212480004 2025-11-23,19:20:53.000,327,11089535,-795,0,1763925652,13270.369311490002,322.7323626600046,54114.9207792 2025-11-23,19:20:54.000,327,11089506,-795,0,1763925653,13270.456883519997,322.7958048299988,54115.00462464001 2025-11-23,19:20:55.000,327,11089488,-795,0,1763925654,13270.510774000002,322.81695222000417,54114.795011040005 2025-11-23,19:20:56.000,327,11089463,-795,0,1763925655,13270.685918059993,322.760559180002,54115.19327688001 2025-11-23,19:20:57.000,327,11089510,-755,0,1763925656,13270.760017469998,322.56318353999814,54115.19327688001 2025-11-23,19:20:58.000,327,11089556,-795,0,1763925657,13270.9823157,322.39400441999896,54115.3050708 2025-11-23,19:20:59.000,327,11089534,-795,0,1763925658,13271.09683296999,322.26007095000386,54115.27013520001 2025-11-23,19:21:00.000,327,11089527,-795,0,1763925659,13271.14398714,322.0556461800006,54114.89981784 2025-11-23,19:21:01.000,327,11089513,-795,0,1763925660,13271.312394889996,322.01335140000447,54114.93475344001 2025-11-23,19:21:02.000,327,11089557,-795,0,1763925661,13271.447121090001,321.9922040099991,54115.15834128 2025-11-23,19:21:03.000,327,11089499,-795,0,1763925662,13271.548165740001,322.1613831299983,54115.50071016 2025-11-23,19:21:04.000,327,11089529,-795,0,1763925663,13271.716573489997,322.3658079000015,54115.47276168 2025-11-23,19:21:05.000,327,11089560,-795,0,1763925664,13271.804145519993,322.6477730999977,54115.374942 2025-11-23,19:21:06.000,327,11089543,-795,0,1763925665,13271.891717549988,322.979082210004,54115.36795488001 2025-11-23,19:21:07.000,327,11089546,-795,0,1763925666,13271.851299690003,323.3244895800017,54115.47276168 2025-11-23,19:21:08.000,327,11089522,-795,0,1763925667,13271.743518729993,323.59235651999916,54115.34000640001 2025-11-23,19:21:09.000,327,11089541,-795,0,1763925668,13271.487538950001,323.7756339000043,54115.32603216 2025-11-23,19:21:10.000,327,11089477,-795,0,1763925669,13270.9823157,323.90251824000006,54115.32603216 2025-11-23,19:21:11.000,327,11089457,-795,0,1763925670,13270.658972819998,323.98710779999965,54115.584555600006 2025-11-23,19:21:12.000,327,11089512,-795,0,1763925671,13270.241321599991,323.92366562999814,54115.60551696001 2025-11-23,19:21:13.000,327,11089525,-795,0,1763925672,13269.80346145,323.83907606999855,54115.6194912 2025-11-23,19:21:14.000,327,11089531,-795,0,1763925673,13269.453173329988,323.64170043000195,54115.53564576001 2025-11-23,19:21:15.000,327,11089568,-795,0,1763925674,13269.055731039996,323.49366870000085,54114.99763752 2025-11-23,19:21:16.000,327,11089488,-795,0,1763925675,13268.78627864,323.3174404500023,54114.98366328001 2025-11-23,19:21:17.000,327,11089539,-795,0,1763925676,13268.70544292,323.28219479999825,54115.02558600001 2025-11-23,19:21:18.000,327,11089538,-795,0,1763925677,13268.6246072,323.23285089000274,54115.29109656001 2025-11-23,19:21:19.000,327,11089477,-795,0,1763925678,13268.523562549999,323.2258017600034,54115.11641856 2025-11-23,19:21:20.000,327,11089531,-795,0,1763925679,13268.422517899999,323.18350697999995,54114.9207792 2025-11-23,19:21:21.000,327,11089537,-795,0,1763925680,13268.51682623999,323.1271139399978,54114.99763752 2025-11-23,19:21:22.000,327,11089519,-795,0,1763925681,13268.550507789994,323.0707209000029,54114.746101200006 2025-11-23,19:21:23.000,327,11089522,-795,0,1763925682,13268.671761369995,323.0707209000029,54114.82994664 2025-11-23,19:21:24.000,327,11089512,-795,0,1763925683,13268.59766195999,323.0143278600008,54114.81597240001 2025-11-23,19:21:25.000,327,11089540,-795,0,1763925684,13268.47640837999,323.02137699000014,54114.850908 2025-11-23,19:21:26.000,327,11089508,-795,0,1763925685,13268.321473249998,322.95088568999927,54114.9906504 2025-11-23,19:21:27.000,327,11089482,-795,0,1763925686,13268.065493469992,322.8240013500035,54115.02558600001 2025-11-23,19:21:28.000,327,11089518,-795,0,1763925687,13267.822986309991,322.6195765800003,54114.9906504 2025-11-23,19:21:29.000,327,11089534,-795,0,1763925688,13267.60068807999,322.4081026799977,54114.90680496001 2025-11-23,19:21:30.000,327,11089539,-795,0,1763925689,13267.33797198999,322.01335140000447,54114.2570028 2025-11-23,19:21:31.000,327,11089541,-795,0,1763925690,13267.32449937,321.8089266300012,54114.34783536 2025-11-23,19:21:32.000,327,11089539,-795,0,1763925691,13267.47943449999,321.51286316999904,54114.459629280005 2025-11-23,19:21:33.000,327,11089565,-795,0,1763925692,13267.593951769995,321.34368404999987,54114.80199816 2025-11-23,19:21:34.000,327,11089533,-795,0,1763925693,13267.755623209996,321.19565231999877,54114.676230000005 2025-11-23,19:21:35.000,327,11089547,-795,0,1763925694,13267.984657749992,321.1533575400026,54114.52950048001 2025-11-23,19:21:36.000,327,11089523,-795,0,1763925695,13268.227164909993,321.1110627599992,54114.6063588 2025-11-23,19:21:37.000,327,11089545,-795,0,1763925696,13268.368627419994,321.1110627599992,54114.27796416 2025-11-23,19:21:38.000,327,11089520,-795,0,1763925697,13268.503353619999,321.03352232999896,54114.35482248001 2025-11-23,19:21:39.000,327,11089554,-795,0,1763925698,13268.415781589989,320.9912275500028,54114.27097704 2025-11-23,19:21:40.000,327,11089519,-795,0,1763925699,13268.388836349994,320.8784414699985,54114.31289976001 2025-11-23,19:21:41.000,327,11089517,-795,0,1763925700,13268.348418489993,320.88549059999787,54114.62033304001 2025-11-23,19:21:42.000,327,11089518,-795,0,1763925701,13268.308000629993,320.87139233999915,54114.676230000005 2025-11-23,19:21:43.000,327,11089551,-795,0,1763925702,13268.105911329993,320.85024495000107,54114.69020424001 2025-11-23,19:21:44.000,327,11089530,-795,0,1763925703,13267.950976200002,320.8149993000043,54114.508539120005 2025-11-23,19:21:45.000,327,11089522,-795,0,1763925704,13267.762359519991,320.75155713000277,54114.15918312 2025-11-23,19:21:46.000,327,11089504,-795,0,1763925705,13267.64784225,320.70221322,54114.152196 2025-11-23,19:21:47.000,327,11089529,-795,0,1763925706,13267.52658867,320.5330341000008,54114.06136344 2025-11-23,19:21:48.000,327,11089558,-795,0,1763925707,13267.60068807999,320.42729715000314,54114.52950048001 2025-11-23,19:21:49.000,327,11089554,-795,0,1763925708,13267.513116049995,320.21582325000054,54114.42469368 2025-11-23,19:21:50.000,327,11089487,-795,0,1763925709,13267.31776305999,319.9620545700018,54114.18014448 2025-11-23,19:21:51.000,327,11089514,-795,0,1763925710,13267.304290439999,319.72238415000174,54114.20809296 2025-11-23,19:21:52.000,327,11089557,-795,0,1763925711,13267.27734519999,319.45451721000427,54113.93559528 2025-11-23,19:21:53.000,327,11089510,-795,0,1763925712,13267.263872579999,319.32763287000125,54113.93559528 2025-11-23,19:21:54.000,327,11089562,-795,0,1763925713,13267.243663649999,319.2571415700004,54113.89367256 2025-11-23,19:21:55.000,327,11089550,-795,0,1763925714,13267.149355309994,319.250092440001,54114.14520888001 2025-11-23,19:21:56.000,327,11089587,-795,0,1763925715,13267.156091619989,319.32763287000125,54114.11726040001 2025-11-23,19:21:57.000,327,11089551,-795,0,1763925716,13267.216718409989,319.45451721000427,54114.222067200004 2025-11-23,19:21:58.000,327,11089571,-795,0,1763925717,13267.25713626999,319.57435242000065,54114.243028560006 2025-11-23,19:21:59.000,327,11089538,-795,0,1763925718,13267.236927339989,319.6307454600028,54114.04738920001 2025-11-23,19:22:00.000,327,11089509,-795,0,1763925719,13267.135882689989,319.58845067999937,54113.65611048 2025-11-23,19:22:01.000,327,11089530,-795,0,1763925720,13267.189773169994,319.5320576400045,54113.739955920006 2025-11-23,19:22:02.000,327,11089531,-675,0,1763925721,13267.156091619989,319.41222243000084,54113.85174984001 2025-11-23,19:22:03.000,327,11089524,-795,0,1763925722,13267.183036859999,319.29238722000446,54114.16617024001 2025-11-23,19:22:04.000,327,11089492,-795,0,1763925723,13267.169564239994,319.1936993999989,54114.14520888001 2025-11-23,19:22:05.000,327,11089554,-795,0,1763925724,13267.183036859999,319.0386185399984,54114.08931192 2025-11-23,19:22:06.000,327,11089571,-795,0,1763925725,13267.230191029994,319.03156940999907,54113.9425824 2025-11-23,19:22:07.000,327,11089504,-795,0,1763925726,13267.284081509999,319.00337289000163,54113.72598168 2025-11-23,19:22:08.000,327,11089544,-795,0,1763925727,13267.284081509999,319.0386185399984,54113.621174880005 2025-11-23,19:22:09.000,327,11089514,-795,0,1763925728,13267.29755412999,319.10206070999993,54113.78187864001 2025-11-23,19:22:10.000,327,11089543,-795,0,1763925729,13267.189773169994,319.2712398299991,54113.83078848001 2025-11-23,19:22:11.000,327,11089558,-795,0,1763925730,13267.162827929998,319.4333698199989,54113.956556640005 2025-11-23,19:22:12.000,327,11089553,-795,0,1763925731,13267.189773169994,319.58140155,54114.054376320004 2025-11-23,19:22:13.000,327,11089542,-795,0,1763925732,13267.075255899988,319.6659911099996,54114.04738920001 2025-11-23,19:22:14.000,327,11089538,-795,0,1763925733,13267.007892799993,319.6941876300043,54113.75393016 2025-11-23,19:22:15.000,327,11089528,-795,0,1763925734,13266.765385639992,319.6941876300043,54113.523355200006 2025-11-23,19:22:16.000,327,11089510,-795,0,1763925735,13266.630659440001,319.6871384999977,54113.621174880005 2025-11-23,19:22:17.000,327,11089518,-795,0,1763925736,13266.435306449996,319.6025489399981,54113.75393016 2025-11-23,19:22:18.000,327,11089533,-795,0,1763925737,13266.44877907,319.53910677000385,54113.8727112 2025-11-23,19:22:19.000,327,11089522,-795,0,1763925738,13266.44877907,319.4404189499983,54113.97053088 2025-11-23,19:22:20.000,327,11089562,-795,0,1763925739,13266.40836121,319.2994363500038,54113.60720064 2025-11-23,19:22:21.000,327,11089529,-795,0,1763925740,13266.563296339991,319.17960114000016,54113.78187864001 2025-11-23,19:22:22.000,327,11089527,-795,0,1763925741,13266.711495160002,319.137306360004,54113.5582908 2025-11-23,19:22:23.000,327,11089524,-795,0,1763925742,13266.819276119997,319.0950115800006,54113.44649688001 2025-11-23,19:22:24.000,327,11089548,-795,0,1763925743,13266.852957670002,319.03156940999907,54113.39059992 2025-11-23,19:22:25.000,327,11089542,-795,0,1763925744,13266.792330880002,318.95402897999884,54113.49540672001 2025-11-23,19:22:26.000,327,11089529,-795,0,1763925745,13266.778858259997,318.8905868100046,54113.46745824 2025-11-23,19:22:27.000,327,11089597,-795,0,1763925746,13266.745176709992,318.88353767999797,54113.72598168 2025-11-23,19:22:28.000,327,11089570,-795,0,1763925747,13266.751913020002,318.8130463800044,54113.739955920006 2025-11-23,19:22:29.000,327,11089580,-795,0,1763925748,13266.644132059992,318.68616204000136,54113.34169008 2025-11-23,19:22:30.000,327,11089549,-795,0,1763925749,13266.536351099996,318.64386725999793,54112.999321200004 2025-11-23,19:22:31.000,327,11089528,-795,0,1763925750,13266.610450510001,318.6015724800018,54113.2438704 2025-11-23,19:22:32.000,327,11089545,-795,0,1763925751,13266.677813609997,318.65091639000457,54113.59322640001 2025-11-23,19:22:33.000,327,11089536,-795,0,1763925752,13266.751913020002,318.73550595000415,54113.5582908 2025-11-23,19:22:34.000,327,11089540,-795,0,1763925753,13266.805803499992,318.8130463800044,54113.53034232 2025-11-23,19:22:35.000,327,11089566,-795,0,1763925754,13266.805803499992,318.9117342000027,54113.46047112 2025-11-23,19:22:36.000,327,11089548,-795,0,1763925755,13266.960738629998,318.9751763700042,54113.29278024 2025-11-23,19:22:37.000,327,11089526,-795,0,1763925756,13267.162827929998,319.06681506000314,54113.18098632001 2025-11-23,19:22:38.000,327,11089534,-795,0,1763925757,13267.230191029994,319.0950115800006,54113.09714088 2025-11-23,19:22:39.000,327,11089571,-795,0,1763925758,13267.44575295,319.11615896999865,54113.3137416 2025-11-23,19:22:40.000,327,11089578,-795,0,1763925759,13267.46596188,319.13025723000464,54113.26483176 2025-11-23,19:22:41.000,327,11089540,-795,0,1763925760,13267.58047914999,319.123208099998,54113.3137416 2025-11-23,19:22:42.000,327,11089567,-795,0,1763925761,13267.64110593999,319.0950115800006,54113.36963856 2025-11-23,19:22:43.000,327,11089541,-795,0,1763925762,13267.634369629995,319.10206070999993,54113.404574160006 2025-11-23,19:22:44.000,327,11089550,-795,0,1763925763,13267.593951769995,318.9751763700042,54113.14605072 2025-11-23,19:22:45.000,327,11089509,-795,0,1763925764,13267.492907119995,318.8623902899999,54113.15303784 2025-11-23,19:22:46.000,327,11089528,-795,0,1763925765,13267.29755412999,318.77075160000095,54112.97137272001 2025-11-23,19:22:47.000,327,11089533,-795,0,1763925766,13267.223454719999,318.75665334000223,54113.32072872 2025-11-23,19:22:48.000,327,11089564,-795,0,1763925767,13267.135882689989,318.82009551000374,54113.29278024 2025-11-23,19:22:49.000,327,11089559,-795,0,1763925768,13267.129146379993,318.9469798499995,54113.30675448001 2025-11-23,19:22:50.000,327,11089533,-795,0,1763925769,13267.007892799993,319.14435549000336,54113.04124392001 2025-11-23,19:22:51.000,327,11089548,-795,0,1763925770,13267.075255899988,319.36287851999805,54112.81066896 2025-11-23,19:22:52.000,327,11089576,-795,0,1763925771,13267.055046969988,319.6307454600028,54112.88752728 2025-11-23,19:22:53.000,327,11089536,-795,0,1763925772,13267.068519589993,319.8281210999994,54112.95739848 2025-11-23,19:22:54.000,327,11089519,-795,0,1763925773,13266.987683869993,320.03254587000265,54113.15303784 2025-11-23,19:22:55.000,327,11089489,-795,0,1763925774,13266.819276119997,320.1100863000029,54112.99233408001 2025-11-23,19:22:56.000,327,11089498,-795,0,1763925775,13266.698022539997,320.11713543000224,54112.8595788 2025-11-23,19:22:57.000,327,11089552,-795,0,1763925776,13266.711495160002,320.0748406499988,54113.069192400006 2025-11-23,19:22:58.000,327,11089531,-795,0,1763925777,13266.684549919992,319.91975978999835,54112.92945 2025-11-23,19:22:59.000,327,11089540,-795,0,1763925778,13266.563296339991,319.65894198000024,54112.53118416 2025-11-23,19:23:00.000,327,11089539,-795,0,1763925779,13266.536351099996,319.4404189499983,54112.45432584 2025-11-23,19:23:01.000,327,11089496,-795,0,1763925780,13266.563296339991,319.1514046200027,54112.62201672 2025-11-23,19:23:02.000,327,11089521,-795,0,1763925781,13266.590241580001,318.95402897999884,54112.74778488 2025-11-23,19:23:03.000,327,11089500,-795,0,1763925782,13266.657604679996,318.8271446400031,54112.84560456001 2025-11-23,19:23:04.000,327,11089468,-795,0,1763925783,13266.576768959996,318.73550595000415,54112.62201672 2025-11-23,19:23:05.000,327,11089519,-795,0,1763925784,13266.583505269991,318.73550595000415,54112.74079776 2025-11-23,19:23:06.000,327,11089499,-795,0,1763925785,13266.46225168999,318.77075160000095,54112.2656736 2025-11-23,19:23:07.000,327,11089572,-795,0,1763925786,13266.334261799995,318.7989481199984,54112.20278952001 2025-11-23,19:23:08.000,327,11089529,-795,0,1763925787,13266.293843939995,318.8623902899999,54112.37048040001 2025-11-23,19:23:09.000,327,11089540,-795,0,1763925788,13266.19953559999,318.91878333000204,54112.684900800006 2025-11-23,19:23:10.000,327,11089446,-795,0,1763925789,13265.936819509989,318.86943941999925,54112.41240312 2025-11-23,19:23:11.000,327,11089474,-795,0,1763925790,13265.997446299989,318.9258324600014,54112.38445464 2025-11-23,19:23:12.000,327,11089542,-795,0,1763925791,13265.936819509989,318.8412429000018,54112.35650616 2025-11-23,19:23:13.000,327,11089462,-795,0,1763925792,13265.936819509989,318.78484985999967,54112.13990544 2025-11-23,19:23:14.000,327,11089556,-795,0,1763925793,13265.950292129994,318.73550595000415,54112.07003424 2025-11-23,19:23:15.000,327,11089523,-635,0,1763925794,13265.970501059994,318.65091639000457,54112.03509864001 2025-11-23,19:23:16.000,327,11089528,-795,0,1763925795,13265.930083199994,318.55927769999835,54112.04907288 2025-11-23,19:23:17.000,327,11089515,-795,0,1763925796,13265.930083199994,318.42534423000325,54112.16785392 2025-11-23,19:23:18.000,327,11089534,-795,0,1763925797,13266.031127849994,318.37600032000046,54112.279647840005 2025-11-23,19:23:19.000,327,11089467,-795,0,1763925798,13266.051336779994,318.2561651100041,54112.22375088001 2025-11-23,19:23:20.000,327,11089528,-795,0,1763925799,13265.970501059994,318.2914107600009,54111.97920168 2025-11-23,19:23:21.000,327,11089511,-795,0,1763925800,13266.091754639994,318.2914107600009,54111.706704000004 2025-11-23,19:23:22.000,327,11089519,-795,0,1763925801,13266.105227259999,318.3548529300024,54111.62984568001 2025-11-23,19:23:23.000,327,11089543,-795,0,1763925802,13266.17932666999,318.50993379000283,54111.72067824001 2025-11-23,19:23:24.000,327,11089544,-795,0,1763925803,13266.253426079995,318.70730942999944,54112.09798272 2025-11-23,19:23:25.000,327,11089539,-795,0,1763925804,13266.21974452999,318.8905868100046,54112.03509864001 2025-11-23,19:23:26.000,327,11089505,-795,0,1763925805,13266.152381429994,318.99632376000227,54111.90234336 2025-11-23,19:23:27.000,327,11089243,-795,0,1763925806,13265.983973679999,319.17960114000016,54112.03509864001 2025-11-23,19:23:28.000,327,11089517,-795,0,1763925807,13266.051336779994,319.20779766000487,54111.76260096 2025-11-23,19:23:29.000,327,11089556,-795,0,1763925808,13265.943555819998,319.34878025999933,54111.706704000004 2025-11-23,19:23:30.000,327,11089535,-795,0,1763925809,13265.808829619993,319.4615663400036,54111.4272192 2025-11-23,19:23:31.000,327,11089505,-795,0,1763925810,13265.815565929988,319.5954998099987,54111.80452368 2025-11-23,19:23:32.000,327,11089535,-795,0,1763925811,13265.835774859988,319.7153350200024,54111.88836912001 2025-11-23,19:23:33.000,327,11089542,-795,0,1763925812,13265.855983789988,319.80697371000133,54112.05606000001 2025-11-23,19:23:34.000,327,11089527,-795,0,1763925813,13265.855983789988,319.84926849000476,54112.08400848001 2025-11-23,19:23:35.000,327,11089524,-795,0,1763925814,13265.741466519998,319.90566152999963,54111.97221456 2025-11-23,19:23:36.000,327,11089480,-795,0,1763925815,13265.660630799997,319.8281210999994,54111.45516768 2025-11-23,19:23:37.000,327,11089484,-795,0,1763925816,13265.633685560002,319.7787771900039,54111.490103280004 2025-11-23,19:23:38.000,327,11089509,-795,0,1763925817,13265.667367109992,319.6659911099996,54111.51805176 2025-11-23,19:23:39.000,327,11089494,-795,0,1763925818,13265.680839729997,319.6166472000041,54111.86042064 2025-11-23,19:23:40.000,327,11089527,-795,0,1763925819,13265.653894490002,319.51091024999914,54111.62984568001 2025-11-23,19:23:41.000,327,11089523,-795,0,1763925820,13265.795356999988,319.56025416000193,54111.874394880004 2025-11-23,19:23:42.000,327,11089540,-795,0,1763925821,13265.876192719988,319.57435242000065,54111.91631760001 2025-11-23,19:23:43.000,327,11089496,-795,0,1763925822,13265.855983789988,319.62369633000344,54111.54600024 2025-11-23,19:23:44.000,327,11089554,-795,0,1763925823,13265.930083199994,319.7505806699992,54111.51805176 2025-11-23,19:23:45.000,327,11089462,-795,0,1763925824,13265.950292129994,319.8281210999994,54111.39927072 2025-11-23,19:23:46.000,327,11089481,-795,0,1763925825,13266.07828201999,320.0113984800046,54111.67176840001 2025-11-23,19:23:47.000,327,11089508,-795,0,1763925826,13266.22648084,320.1594302099984,54111.895356240006 2025-11-23,19:23:48.000,327,11089536,-795,0,1763925827,13266.374679659995,320.22992150999926,54111.95824032 2025-11-23,19:23:49.000,327,11089540,-795,0,1763925828,13266.435306449996,320.27926542000205,54111.96522744001 2025-11-23,19:23:50.000,327,11089498,-795,0,1763925829,13266.42857014,320.1453319499997,54111.65080704001 2025-11-23,19:23:51.000,327,11089536,-795,0,1763925830,13266.44877907,320.0607423900001,54111.559974480006 2025-11-23,19:23:52.000,327,11089533,-795,0,1763925831,13266.374679659995,319.9620545700018,54111.371322240004 2025-11-23,19:23:53.000,327,11089526,-795,0,1763925832,13266.30731656,319.7435315399998,54111.45516768 2025-11-23,19:23:54.000,327,11089521,-795,0,1763925833,13266.334261799995,319.6800893699983,54111.881382 2025-11-23,19:23:55.000,327,11089531,-795,0,1763925834,13266.293843939995,319.5954998099987,54111.874394880004 2025-11-23,19:23:56.000,327,11089526,-795,0,1763925835,13266.24668977,319.6095980700047,54111.76260096 2025-11-23,19:23:57.000,327,11089528,-795,0,1763925836,13266.34773442,319.6307454600028,54111.825485040004 2025-11-23,19:23:58.000,327,11089544,-795,0,1763925837,13266.38815228,319.6871384999977,54111.61587144 2025-11-23,19:23:59.000,327,11089549,-795,0,1763925838,13266.32078917999,319.8140228400007,54111.46215480001 2025-11-23,19:24:00.000,327,11089566,-795,0,1763925839,13266.253426079995,319.8986124000003,54111.371322240004 2025-11-23,19:24:01.000,327,11089540,-795,0,1763925840,13266.273635009995,320.0748406499988,54111.72067824001 2025-11-23,19:24:02.000,327,11089572,-795,0,1763925841,13266.172590359995,320.2017249900018,54111.83247216 2025-11-23,19:24:03.000,327,11089540,-795,0,1763925842,13266.064809399999,320.27926542000205,54112.0211244 2025-11-23,19:24:04.000,327,11089511,-795,0,1763925843,13265.936819509989,320.3074619399995,54112.0211244 2025-11-23,19:24:05.000,327,11089553,-795,0,1763925844,13265.748202829993,320.2722162900027,54111.874394880004 2025-11-23,19:24:06.000,327,11089553,-795,0,1763925845,13265.546113529992,320.1876267300031,54111.490103280004 2025-11-23,19:24:07.000,327,11089552,-795,0,1763925846,13265.411387330001,320.1030371700035,54111.71369112 2025-11-23,19:24:08.000,327,11089536,-795,0,1763925847,13265.24971589,320.03254587000265,54111.51805176 2025-11-23,19:24:09.000,327,11089542,-795,0,1763925848,13265.16214385999,319.9620545700018,54111.846446400006 2025-11-23,19:24:10.000,327,11089581,-795,0,1763925849,13265.02741766,319.8986124000003,54111.58792296 2025-11-23,19:24:11.000,327,11089540,-795,0,1763925850,13265.02068134999,319.8281210999994,54111.559974480006 2025-11-23,19:24:12.000,327,11089510,-795,0,1763925851,13265.22950696,319.77172806000453,54111.72067824001 2025-11-23,19:24:13.000,327,11089533,-795,0,1763925852,13265.397914709996,319.708285890003,54111.441193440005 2025-11-23,19:24:14.000,327,11089548,-795,0,1763925853,13265.465277809992,319.7294332800011,54111.30145104 2025-11-23,19:24:15.000,327,11089524,-795,0,1763925854,13265.539377219997,319.6307454600028,54111.16170864 2025-11-23,19:24:16.000,327,11089508,-795,0,1763925855,13265.653894490002,319.58140155,54111.57394872 2025-11-23,19:24:17.000,327,11089542,-795,0,1763925856,13265.748202829993,319.5179593799985,54111.62285856 2025-11-23,19:24:18.000,327,11089523,-795,0,1763925857,13265.748202829993,319.468615470003,54111.657794160004 2025-11-23,19:24:19.000,327,11089523,-795,0,1763925858,13265.694312350002,319.4192715600002,54111.57394872 2025-11-23,19:24:20.000,327,11089548,-795,0,1763925859,13265.741466519998,319.3699276500047,54111.33638664001 2025-11-23,19:24:21.000,327,11089520,-795,0,1763925860,13265.835774859988,319.26419069999974,54111.33638664001 2025-11-23,19:24:22.000,327,11089533,-675,0,1763925861,13265.936819509989,319.2218959200036,54111.4272192 2025-11-23,19:24:23.000,327,11089510,-795,0,1763925862,13265.876192719988,319.1584537500021,54111.50407752001 2025-11-23,19:24:24.000,327,11089515,-795,0,1763925863,13265.788620689993,319.137306360004,54111.75561384 2025-11-23,19:24:25.000,327,11089538,-795,0,1763925864,13265.647158179992,319.0456676699978,54111.53202600001 2025-11-23,19:24:26.000,327,11089485,-795,0,1763925865,13265.606740319992,319.0738641900025,54111.59491008 2025-11-23,19:24:27.000,327,11089516,-795,0,1763925866,13265.579795079997,319.0245202799997,54111.490103280004 2025-11-23,19:24:28.000,327,11089452,-795,0,1763925867,13265.465277809992,318.93288159000076,54111.16869576001 2025-11-23,19:24:29.000,327,11089510,-795,0,1763925868,13265.539377219997,318.8623902899999,54111.4272192 2025-11-23,19:24:30.000,327,11089494,-795,0,1763925869,13265.431596260001,318.72140768999816,54111.14074728 2025-11-23,19:24:31.000,327,11089554,-795,0,1763925870,13265.546113529992,318.6297689999992,54111.58792296 2025-11-23,19:24:32.000,327,11089518,-795,0,1763925871,13265.694312350002,318.5310811800009,54111.58093584001 2025-11-23,19:24:33.000,327,11089546,-795,0,1763925872,13265.930083199994,318.4676390099994,54111.59491008 2025-11-23,19:24:34.000,327,11089521,-795,0,1763925873,13266.132172499994,318.4958355300041,54111.62984568001 2025-11-23,19:24:35.000,327,11089510,-795,0,1763925874,13266.152381429994,318.4817372699981,54111.056901840006 2025-11-23,19:24:36.000,327,11089540,-795,0,1763925875,13266.468988,318.64386725999793,54111.35036088 2025-11-23,19:24:37.000,327,11089506,-715,0,1763925876,13266.596977889996,318.7496042100029,54111.40625784 2025-11-23,19:24:38.000,327,11089545,-795,0,1763925877,13266.556560029996,318.8905868100046,54111.59491008 2025-11-23,19:24:39.000,327,11089493,-795,0,1763925878,13266.36794335,318.9610781099982,54111.72067824001 2025-11-23,19:24:40.000,327,11089499,-795,0,1763925879,13265.930083199994,319.03156940999907,54111.511064640006 2025-11-23,19:24:41.000,327,11089544,-795,0,1763925880,13265.680839729997,319.00337289000163,54111.58093584001 2025-11-23,19:24:42.000,327,11089566,-795,0,1763925881,13265.29013375,318.98222550000355,54111.55298736001 2025-11-23,19:24:43.000,327,11089551,-795,0,1763925882,13264.96679087,318.9117342000027,54111.23856696 2025-11-23,19:24:44.000,327,11089508,-795,0,1763925883,13264.737756329989,318.8271446400031,54111.273502560005 2025-11-23,19:24:45.000,327,11089485,-795,0,1763925884,13264.481776549997,318.7496042100029,54111.16170864 2025-11-23,19:24:46.000,327,11089526,-795,0,1763925885,13264.434622380002,318.7425550800035,54111.35036088 2025-11-23,19:24:47.000,327,11089467,-795,0,1763925886,13264.468303929993,318.6932111700007,54111.38529648001 2025-11-23,19:24:48.000,327,11089512,-795,0,1763925887,13264.589557509993,318.7002603000001,54111.31542528001 2025-11-23,19:24:49.000,327,11089510,-795,0,1763925888,13264.778174189989,318.6932111700007,54111.273502560005 2025-11-23,19:24:50.000,327,11089540,-795,0,1763925889,13264.872482529994,318.7002603000001,54110.86126248001 2025-11-23,19:24:51.000,327,11089547,-795,0,1763925890,13265.12846231,318.7425550800035,54110.80536552 2025-11-23,19:24:52.000,327,11089537,-795,0,1763925891,13265.445068879992,318.82009551000374,54110.95209504 2025-11-23,19:24:53.000,327,11089503,-795,0,1763925892,13265.606740319992,318.8412429000018,54111.31542528001 2025-11-23,19:24:54.000,327,11089499,-795,0,1763925893,13265.795356999988,318.9046850700033,54111.31542528001 2025-11-23,19:24:55.000,327,11089485,-795,0,1763925894,13265.822302239998,318.9892746300029,54111.07087608 2025-11-23,19:24:56.000,327,11089530,-795,0,1763925895,13265.788620689993,319.06681506000314,54111.16869576001 2025-11-23,19:24:57.000,327,11089545,-795,0,1763925896,13265.721257589998,319.20779766000487,54111.056901840006 2025-11-23,19:24:58.000,327,11089552,-795,0,1763925897,13265.633685560002,319.2712398299991,54110.92414656 2025-11-23,19:24:59.000,327,11089566,-795,0,1763925898,13265.539377219997,319.32763287000125,54110.868249600004 2025-11-23,19:25:00.000,327,11089504,-795,0,1763925899,13265.451805190001,319.39107504000276,54110.95209504 2025-11-23,19:25:01.000,327,11089553,-795,0,1763925900,13265.640421869997,319.4615663400036,54111.175682880006 2025-11-23,19:25:02.000,327,11089563,-795,0,1763925901,13265.727993899993,319.47566460000235,54111.343373760006 2025-11-23,19:25:03.000,327,11089476,-795,0,1763925902,13265.727993899993,319.5461559000032,54111.31542528001 2025-11-23,19:25:04.000,327,11089510,-795,0,1763925903,13265.781884379998,319.51091024999914,54111.322412400004 2025-11-23,19:25:05.000,327,11089581,-795,0,1763925904,13265.714521280002,319.56025416000193,54110.95908216001 2025-11-23,19:25:06.000,327,11089564,-795,0,1763925905,13265.525904599992,319.5673032900013,54110.69357160001 2025-11-23,19:25:07.000,327,11089514,-795,0,1763925906,13265.445068879992,319.58845067999937,54110.81235264001 2025-11-23,19:25:08.000,327,11089509,-795,0,1763925907,13265.384442089991,319.62369633000344,54111.224592720006 2025-11-23,19:25:09.000,327,11089537,-795,0,1763925908,13265.303606369991,319.6307454600028,54111.25952832 2025-11-23,19:25:10.000,327,11089504,-795,0,1763925909,13265.094780759995,319.6095980700047,54110.99401776 2025-11-23,19:25:11.000,327,11089499,-795,0,1763925910,13265.14867124,319.708285890003,54111.14773440001 2025-11-23,19:25:12.000,327,11089545,-795,0,1763925911,13265.29013375,319.7153350200024,54110.96606928 2025-11-23,19:25:13.000,327,11089529,-795,0,1763925912,13265.451805190001,319.7928754500026,54110.93113368001 2025-11-23,19:25:14.000,327,11089541,-795,0,1763925913,13265.748202829993,319.77172806000453,54110.91017232001 2025-11-23,19:25:15.000,327,11089478,-795,0,1763925914,13265.923346889998,319.80697371000133,54111.04991472001 2025-11-23,19:25:16.000,327,11089523,-795,0,1763925915,13266.233217149995,319.75762979999854,54111.21760560001 2025-11-23,19:25:17.000,327,11089565,-795,0,1763925916,13266.475724309996,319.7153350200024,54111.32939952 2025-11-23,19:25:18.000,327,11089545,-795,0,1763925917,13266.637395749996,319.58140155,54111.29446392001 2025-11-23,19:25:19.000,327,11089517,-795,0,1763925918,13266.691286230001,319.45451721000427,54111.18267 2025-11-23,19:25:20.000,327,11089559,-795,0,1763925919,13266.671077300001,319.27828895999846,54110.74248144001 2025-11-23,19:25:21.000,327,11089560,-795,0,1763925920,13266.644132059992,319.21484679000423,54110.85427536 2025-11-23,19:25:22.000,327,11089505,-795,0,1763925921,13266.637395749996,319.16550288000144,54110.83331400001 2025-11-23,19:25:23.000,327,11089561,-795,0,1763925922,13266.576768959996,319.2218959200036,54111.2525412 2025-11-23,19:25:24.000,327,11089503,-795,0,1763925923,13266.522878479991,319.3205837400019,54111.224592720006 2025-11-23,19:25:25.000,327,11089518,-795,0,1763925924,13266.44204275999,319.48976286000106,54111.175682880006 2025-11-23,19:25:26.000,327,11089533,-795,0,1763925925,13266.334261799995,319.67304023999895,54111.01497912 2025-11-23,19:25:27.000,327,11089444,-795,0,1763925926,13266.30731656,319.84926849000476,54110.85427536 2025-11-23,19:25:28.000,327,11089538,-795,0,1763925927,13266.2668987,320.1030371700035,54110.7983784 2025-11-23,19:25:29.000,327,11089541,-795,0,1763925928,13266.064809399999,320.31451106999884,54110.770429920005 2025-11-23,19:25:30.000,327,11089558,-795,0,1763925929,13266.044600469999,320.370904110001,54110.868249600004 2025-11-23,19:25:31.000,327,11089533,-795,0,1763925930,13265.957028439989,320.483690189998,54110.95908216001 2025-11-23,19:25:32.000,327,11089565,-795,0,1763925931,13266.004182609999,320.5471323599995,54110.889210960006 2025-11-23,19:25:33.000,327,11089581,-795,0,1763925932,13266.044600469999,320.5330341000008,54111.154721520004 2025-11-23,19:25:34.000,327,11089529,-795,0,1763925933,13265.970501059994,320.50483758000337,54111.105811680005 2025-11-23,19:25:35.000,327,11089558,-795,0,1763925934,13265.896401649989,320.39205149999907,54110.76344280001 2025-11-23,19:25:36.000,327,11089547,-795,0,1763925935,13265.741466519998,320.2510689000046,54110.5188936 2025-11-23,19:25:37.000,327,11089464,-795,0,1763925936,13265.727993899993,320.1382828200003,54110.504919360006 2025-11-23,19:25:38.000,327,11089551,-795,0,1763925937,13265.788620689993,320.0254967400033,54110.938120800005 2025-11-23,19:25:39.000,327,11089532,-795,0,1763925938,13265.815565929988,319.94795631000306,54110.889210960006 2025-11-23,19:25:40.000,327,11089534,-795,0,1763925939,13265.775148070003,319.8633667500035,54110.651648880004 2025-11-23,19:25:41.000,327,11089530,-795,0,1763925940,13266.024391539999,319.90566152999963,54110.7983784 2025-11-23,19:25:42.000,327,11089559,-795,0,1763925941,13266.21974452999,319.8986124000003,54110.5887648 2025-11-23,19:25:43.000,327,11089526,-795,0,1763925942,13266.314052869995,319.93385805000435,54110.46299664 2025-11-23,19:25:44.000,327,11089539,-795,0,1763925943,13266.44204275999,319.96910370000114,54110.40709968001 2025-11-23,19:25:45.000,327,11089557,-795,0,1763925944,13266.556560029996,319.9761528300005,54110.71453296001 2025-11-23,19:25:46.000,327,11089547,-795,0,1763925945,13266.596977889996,319.91975978999835,54110.7285072 2025-11-23,19:25:47.000,327,11089588,-795,0,1763925946,13266.576768959996,319.8633667500035,54110.73549432 2025-11-23,19:25:48.000,327,11089512,-795,0,1763925947,13266.731704090002,319.82107197000005,54110.82632688 2025-11-23,19:25:49.000,327,11089514,-795,0,1763925948,13266.772121950002,319.6871384999977,54110.840301120006 2025-11-23,19:25:50.000,327,11089532,-795,0,1763925949,13266.724967779992,319.57435242000065,54110.26037016001 2025-11-23,19:25:51.000,327,11089554,-795,0,1763925950,13266.765385639992,319.57435242000065,54110.37915120001 2025-11-23,19:25:52.000,327,11089534,-795,0,1763925951,13266.819276119997,319.6095980700047,54110.4140868 2025-11-23,19:25:53.000,327,11089473,-795,0,1763925952,13266.785594569992,319.6659911099996,54110.770429920005 2025-11-23,19:25:54.000,327,11089562,-795,0,1763925953,13266.772121950002,319.7153350200024,54110.66562312001 2025-11-23,19:25:55.000,327,11089542,-795,0,1763925954,13266.623923129991,319.7505806699992,54110.57479056001 2025-11-23,19:25:56.000,327,11089548,-795,0,1763925955,13266.671077300001,319.8422193599981,54110.658636 2025-11-23,19:25:57.000,327,11089544,-795,0,1763925956,13266.718231469997,319.8915632700009,54110.53985496 2025-11-23,19:25:58.000,327,11089522,-795,0,1763925957,13266.745176709992,319.94795631000306,54110.386138320006 2025-11-23,19:25:59.000,327,11089521,-795,0,1763925958,13266.738440399997,320.0536932600007,54110.37216408 2025-11-23,19:26:00.000,327,11089528,-795,0,1763925959,13266.671077300001,320.13123369000095,54110.29530576 2025-11-23,19:26:01.000,327,11089539,-795,0,1763925960,13266.724967779992,320.26516716000333,54110.61671328 2025-11-23,19:26:02.000,327,11089547,-795,0,1763925961,13266.691286230001,320.32860933000484,54110.553829200006 2025-11-23,19:26:03.000,327,11089567,-795,0,1763925962,13266.583505269991,320.36385498000163,54110.69357160001 2025-11-23,19:26:04.000,327,11089526,-795,0,1763925963,13266.570032650001,320.36385498000163,54110.66562312001 2025-11-23,19:26:05.000,327,11089540,-795,0,1763925964,13266.475724309996,320.32860933000484,54110.39312544 2025-11-23,19:26:06.000,327,11089561,-795,0,1763925965,13266.40836121,320.34270759000356,54110.17652472 2025-11-23,19:26:07.000,327,11089475,-795,0,1763925966,13266.455515379996,320.32860933000484,54110.29530576 2025-11-23,19:26:08.000,327,11089522,-795,0,1763925967,13266.48919693,320.36385498000163,54110.51190648 2025-11-23,19:26:09.000,327,11089543,-795,0,1763925968,13266.590241580001,320.3356584600042,54110.483958000004 2025-11-23,19:26:10.000,327,11089579,-795,0,1763925969,13266.698022539997,320.3215601999982,54110.32325424 2025-11-23,19:26:11.000,327,11089536,-795,0,1763925970,13266.886639219993,320.370904110001,54110.40709968001 2025-11-23,19:26:12.000,327,11089531,-795,0,1763925971,13267.095464829988,320.4131988900044,54110.2044732 2025-11-23,19:26:13.000,327,11089531,-795,0,1763925972,13267.115673759989,320.47664105999866,54110.169537600006 2025-11-23,19:26:14.000,327,11089527,-795,0,1763925973,13267.29755412999,320.5682797500049,54110.25338304 2025-11-23,19:26:15.000,327,11089535,-795,0,1763925974,13267.3447083,320.6599184400038,54110.56780344 2025-11-23,19:26:16.000,327,11089544,-795,0,1763925975,13267.371653539994,320.80795016999764,54110.63767464 2025-11-23,19:26:17.000,327,11089551,-795,0,1763925976,13267.236927339989,320.89958886000386,54110.46998376 2025-11-23,19:26:18.000,327,11089537,-795,0,1763925977,13267.196509479989,320.9771292900041,54110.532867840004 2025-11-23,19:26:19.000,327,11089507,-795,0,1763925978,13267.102201139998,321.06876798000303,54110.40011256 2025-11-23,19:26:20.000,327,11089535,-795,0,1763925979,13266.906848149993,321.0617188500037,54109.883065680006 2025-11-23,19:26:21.000,327,11089542,-795,0,1763925980,13266.920320769997,321.1040136299998,54110.28831864001 2025-11-23,19:26:22.000,327,11089566,-555,0,1763925981,13266.832748740002,321.11811188999854,54110.23242168 2025-11-23,19:26:23.000,327,11089547,-795,0,1763925982,13266.711495160002,321.06876798000303,54110.4490224 2025-11-23,19:26:24.000,327,11089524,-795,0,1763925983,13266.637395749996,321.13221015000454,54110.40709968001 2025-11-23,19:26:25.000,327,11089571,-795,0,1763925984,13266.54982372,321.1392592800039,54110.267357280005 2025-11-23,19:26:26.000,327,11089558,-795,0,1763925985,13266.46225168999,321.16745580000133,54110.23940880001 2025-11-23,19:26:27.000,327,11089502,-795,0,1763925986,13266.495933239996,321.14630841000326,54110.04376944001 2025-11-23,19:26:28.000,327,11089556,-795,0,1763925987,13266.563296339991,321.1251610199979,54110.169537600006 2025-11-23,19:26:29.000,327,11089550,-795,0,1763925988,13266.623923129991,321.1251610199979,54110.17652472 2025-11-23,19:26:30.000,327,11089546,-795,0,1763925989,13266.543087409991,321.1745049300007,54110.18351184 2025-11-23,19:26:31.000,327,11089544,-795,0,1763925990,13266.751913020002,321.2238488400035,54110.28831864001 2025-11-23,19:26:32.000,327,11089493,-795,0,1763925991,13266.832748740002,321.29434014000435,54110.316267120004 2025-11-23,19:26:33.000,327,11089523,-795,0,1763925992,13266.886639219993,321.3507331799992,54110.37915120001 2025-11-23,19:26:34.000,327,11089534,-795,0,1763925993,13266.913584460002,321.4846666500016,54110.02280808001 2025-11-23,19:26:35.000,327,11089578,-795,0,1763925994,13266.913584460002,321.55515795000247,54110.11364064 2025-11-23,19:26:36.000,327,11089579,-795,0,1763925995,13266.852957670002,321.6961405500042,54110.050756560006 2025-11-23,19:26:37.000,327,11089526,-795,0,1763925996,13266.644132059992,321.7454844599997,54109.99485960001 2025-11-23,19:26:38.000,327,11089524,-795,0,1763925997,13266.698022539997,321.85122141000465,54110.40011256 2025-11-23,19:26:39.000,327,11089527,-795,0,1763925998,13266.502669549991,321.844172279998,54110.37915120001 2025-11-23,19:26:40.000,327,11089537,-795,0,1763925999,13266.28710763,321.7736809800044,54110.099666400005 2025-11-23,19:26:41.000,327,11089548,-795,0,1763926000,13266.19953559999,321.85122141000465,54110.18351184 2025-11-23,19:26:42.000,327,11089554,-795,0,1763926001,13266.15911773999,321.83712314999866,54109.8900528 2025-11-23,19:26:43.000,327,11089544,-795,0,1763926002,13266.28710763,321.844172279998,54110.050756560006 2025-11-23,19:26:44.000,327,11089570,-795,0,1763926003,13266.354470729995,321.8935161900008,54109.813194480004 2025-11-23,19:26:45.000,327,11089540,-795,0,1763926004,13266.40836121,321.9992531399985,54110.12062776001 2025-11-23,19:26:46.000,327,11089539,-795,0,1763926005,13266.623923129991,322.16843225999764,54110.316267120004 2025-11-23,19:26:47.000,327,11089498,-795,0,1763926006,13266.738440399997,322.3728570300009,54110.40709968001 2025-11-23,19:26:48.000,327,11089550,-795,0,1763926007,13266.778858259997,322.54203615000006,54110.29530576 2025-11-23,19:26:49.000,327,11089575,-795,0,1763926008,13266.832748740002,322.65482223000436,54110.050756560006 2025-11-23,19:26:50.000,327,11089527,-795,0,1763926009,13266.731704090002,322.8240013500035,54109.80620736001 2025-11-23,19:26:51.000,327,11089519,-795,0,1763926010,13266.812539810002,322.9579348199986,54109.94594976 2025-11-23,19:26:52.000,327,11089548,-795,0,1763926011,13266.785594569992,323.04957351000485,54110.42806104001 2025-11-23,19:26:53.000,327,11089553,-795,0,1763926012,13266.677813609997,323.04957351000485,54110.4490224 2025-11-23,19:26:54.000,327,11089544,-795,0,1763926013,13266.502669549991,323.0425243799982,54110.267357280005 2025-11-23,19:26:55.000,327,11089510,-795,0,1763926014,13266.34773442,322.9720330800046,54110.35818984001 2025-11-23,19:26:56.000,327,11089522,-795,0,1763926015,13266.20627191,322.8310504800029,54110.03678232 2025-11-23,19:26:57.000,327,11089433,-795,0,1763926016,13266.132172499994,322.6689204900031,54109.84114296 2025-11-23,19:26:58.000,327,11089492,-795,0,1763926017,13266.111963569994,322.67596962000243,54109.8900528 2025-11-23,19:26:59.000,327,11089505,-795,0,1763926018,13266.172590359995,322.7464609200033,54110.05774368 2025-11-23,19:27:00.000,327,11089530,-795,0,1763926019,13266.16585405,322.8240013500035,54110.04376944001 2025-11-23,19:27:01.000,327,11089507,-795,0,1763926020,13266.34773442,322.9931804700027,54110.25338304 2025-11-23,19:27:02.000,327,11089574,-795,0,1763926021,13266.44204275999,323.09891742000036,54110.29530576 2025-11-23,19:27:03.000,327,11089533,-795,0,1763926022,13266.40836121,323.16235959000187,54110.316267120004 2025-11-23,19:27:04.000,327,11089528,-795,0,1763926023,13266.334261799995,323.18350697999995,54109.96691112 2025-11-23,19:27:05.000,327,11089530,-795,0,1763926024,13266.132172499994,323.16940872000123,54109.91800128 2025-11-23,19:27:06.000,327,11089523,-795,0,1763926025,13265.943555819998,323.14826133000315,54109.883065680006 2025-11-23,19:27:07.000,327,11089557,-795,0,1763926026,13265.808829619993,323.0566226400042,54110.28133152 2025-11-23,19:27:08.000,327,11089514,-795,0,1763926027,13265.741466519998,322.979082210004,54110.35818984001 2025-11-23,19:27:09.000,327,11089560,-795,0,1763926028,13265.573058770002,322.90154178000375,54110.2743444 2025-11-23,19:27:10.000,327,11089524,-795,0,1763926029,13265.458541499996,322.7958048299988,54109.89703992 2025-11-23,19:27:11.000,327,11089525,-795,0,1763926030,13265.579795079997,322.8099030900048,54109.75729752001 2025-11-23,19:27:12.000,327,11089498,-795,0,1763926031,13265.687576039993,322.90154178000375,54109.84114296 2025-11-23,19:27:13.000,327,11089545,-795,0,1763926032,13265.768411759993,323.0566226400042,54109.82716872001 2025-11-23,19:27:14.000,327,11089531,-795,0,1763926033,13265.930083199994,323.24694915000146,54110.10665352 2025-11-23,19:27:15.000,327,11089513,-795,0,1763926034,13265.963764749999,323.4372756599987,54109.96691112 2025-11-23,19:27:16.000,327,11089515,-795,0,1763926035,13265.957028439989,323.51481608999893,54110.03678232 2025-11-23,19:27:17.000,327,11089484,-795,0,1763926036,13266.004182609999,323.57825826000044,54110.197486080004 2025-11-23,19:27:18.000,327,11089558,-795,0,1763926037,13265.882929029998,323.64170043000195,54110.148576240004 2025-11-23,19:27:19.000,327,11089480,-795,0,1763926038,13265.701048659997,323.5853073899998,54109.96691112 2025-11-23,19:27:20.000,327,11089576,-795,0,1763926039,13265.465277809992,323.45842305000406,54109.65947784001 2025-11-23,19:27:21.000,327,11089492,-795,0,1763926040,13265.377705779996,323.3738334900045,54109.8201816 2025-11-23,19:27:22.000,327,11089510,-795,0,1763926041,13265.377705779996,323.28219479999825,54110.15556336 2025-11-23,19:27:23.000,327,11089539,-795,0,1763926042,13265.424859949992,323.1412122000038,54110.33024136001 2025-11-23,19:27:24.000,327,11089548,-795,0,1763926043,13265.472014120001,323.0072787300014,54110.09267928001 2025-11-23,19:27:25.000,327,11089544,-795,0,1763926044,13265.633685560002,322.8944926500044,54110.32325424 2025-11-23,19:27:26.000,327,11089506,-795,0,1763926045,13265.842511169998,322.8028539599982,54109.980885360004 2025-11-23,19:27:27.000,327,11089515,-795,0,1763926046,13265.936819509989,322.7817065700001,54109.79922024 2025-11-23,19:27:28.000,327,11089501,-795,0,1763926047,13266.12543619,322.81695222000417,54109.89703992 2025-11-23,19:27:29.000,327,11089529,-795,0,1763926048,13266.192799289995,322.8028539599982,54110.17652472 2025-11-23,19:27:30.000,327,11089544,-795,0,1763926049,13266.132172499994,322.8592470000003,54110.001846720006 2025-11-23,19:27:31.000,327,11089572,-795,0,1763926050,13265.983973679999,322.92268917000183,54109.92498840001 2025-11-23,19:27:32.000,327,11089570,-795,0,1763926051,13265.842511169998,322.93678743000055,54110.12062776001 2025-11-23,19:27:33.000,327,11089516,-795,0,1763926052,13265.674103420002,322.9156400400025,54110.08569216 2025-11-23,19:27:34.000,327,11089551,-795,0,1763926053,13265.445068879992,322.9297383000012,54110.02280808001 2025-11-23,19:27:35.000,327,11089490,-795,0,1763926054,13265.22277064999,322.92268917000183,54109.70140056 2025-11-23,19:27:36.000,327,11089524,-795,0,1763926055,13265.135198619995,322.9085909100031,54109.97389824001 2025-11-23,19:27:37.000,327,11089517,-795,0,1763926056,13265.14867124,322.98613134000334,54110.18351184 2025-11-23,19:27:38.000,327,11089527,-795,0,1763926057,13265.256452199996,322.9720330800046,54110.16255048001 2025-11-23,19:27:39.000,327,11089544,-795,0,1763926058,13265.33055161,322.9931804700027,54110.12062776001 2025-11-23,19:27:40.000,327,11089550,-795,0,1763926059,13265.586531389992,322.964983949998,54109.86909144 2025-11-23,19:27:41.000,327,11089535,-795,0,1763926060,13265.923346889998,323.09891742000036,54109.98787248 2025-11-23,19:27:42.000,327,11089543,-795,0,1763926061,13266.13890880999,323.2610474100002,54109.931975520005 2025-11-23,19:27:43.000,327,11089457,-795,0,1763926062,13266.213008219995,323.3597352299985,54109.99485960001 2025-11-23,19:27:44.000,327,11089551,-795,0,1763926063,13266.30731656,323.54301261000364,54110.32325424 2025-11-23,19:27:45.000,327,11089552,-795,0,1763926064,13266.213008219995,323.65579869000067,54110.2743444 2025-11-23,19:27:46.000,327,11089543,-795,0,1763926065,13266.11869987999,323.7826830300037,54110.316267120004 2025-11-23,19:27:47.000,327,11089474,-795,0,1763926066,13266.010918919994,323.8954691100007,54110.4140868 2025-11-23,19:27:48.000,327,11089549,-795,0,1763926067,13265.869456409993,323.88841998000134,54110.10665352 2025-11-23,19:27:49.000,327,11089571,-795,0,1763926068,13265.626949249992,323.8743217200026,54110.07171792001 2025-11-23,19:27:50.000,327,11089470,-795,0,1763926069,13265.33055161,323.8320269399992,54109.79223312 2025-11-23,19:27:51.000,327,11089493,-795,0,1763926070,13265.22277064999,323.8108795500011,54110.09267928001 2025-11-23,19:27:52.000,327,11089447,-795,0,1763926071,13265.24971589,323.7967812900024,54110.22543456 2025-11-23,19:27:53.000,327,11089492,-795,0,1763926072,13265.20929803,323.75448650999897,54110.2743444 2025-11-23,19:27:54.000,327,11089546,-795,0,1763926073,13265.323815299991,323.69104434000474,54110.28133152 2025-11-23,19:27:55.000,327,11089502,-795,0,1763926074,13265.344024229991,323.6487495600013,54110.02280808001 2025-11-23,19:27:56.000,327,11089516,-795,0,1763926075,13265.539377219997,323.7121917300028,54109.84813008 2025-11-23,19:27:57.000,327,11089561,-795,0,1763926076,13265.795356999988,323.74038825000025,54109.95293688001 2025-11-23,19:27:58.000,327,11089546,-795,0,1763926077,13265.903137959998,323.78973216000304,54109.980885360004 2025-11-23,19:27:59.000,327,11089470,-795,0,1763926078,13265.950292129994,323.7967812900024,54110.218447440006 2025-11-23,19:28:00.000,327,11089575,-595,0,1763926079,13265.768411759993,323.7826830300037,54110.001846720006 2025-11-23,19:28:01.000,327,11089511,-795,0,1763926080,13265.775148070003,323.7685847699977,54110.001846720006 2025-11-23,19:28:02.000,327,11089520,-795,0,1763926081,13265.613476630002,323.72628999000153,54110.00883384 2025-11-23,19:28:03.000,327,11089503,-795,0,1763926082,13265.525904599992,323.6346513000026,54109.80620736001 2025-11-23,19:28:04.000,327,11089490,-795,0,1763926083,13265.424859949992,323.45842305000406,54109.79223312 2025-11-23,19:28:05.000,327,11089529,-795,0,1763926084,13265.24297957999,323.24694915000146,54109.715374800006 2025-11-23,19:28:06.000,327,11089567,-795,0,1763926085,13265.155407549995,322.9931804700027,54109.82716872001 2025-11-23,19:28:07.000,327,11089527,-795,0,1763926086,13265.195825409995,322.70416613999987,54109.77825888 2025-11-23,19:28:08.000,327,11089511,-795,0,1763926087,13265.317078989996,322.5138396300026,54109.7503104 2025-11-23,19:28:09.000,327,11089530,-795,0,1763926088,13265.424859949992,322.42925007000304,54109.70838768001 2025-11-23,19:28:10.000,327,11089536,-795,0,1763926089,13265.519168289997,322.3869552899996,54109.32409608001 2025-11-23,19:28:11.000,327,11089500,-795,0,1763926090,13265.694312350002,322.49269224000454,54109.35204456001 2025-11-23,19:28:12.000,327,11089548,-795,0,1763926091,13265.950292129994,322.6830187500018,54109.526722560004 2025-11-23,19:28:13.000,327,11089543,-795,0,1763926092,13266.09849094999,322.8662961299997,54109.61755512001 2025-11-23,19:28:14.000,327,11089546,-795,0,1763926093,13266.19953559999,323.08481916000164,54109.86909144 2025-11-23,19:28:15.000,327,11089510,-795,0,1763926094,13266.233217149995,323.2610474100002,54109.82716872001 2025-11-23,19:28:16.000,327,11089512,-795,0,1763926095,13266.13890880999,323.43022652999935,54109.60358088 2025-11-23,19:28:17.000,327,11089503,-795,0,1763926096,13266.004182609999,323.5853073899998,54109.596593760005 2025-11-23,19:28:18.000,327,11089561,-795,0,1763926097,13265.862720099998,323.59235651999916,54109.40794152 2025-11-23,19:28:19.000,327,11089564,-795,0,1763926098,13265.653894490002,323.5853073899998,54109.41492864 2025-11-23,19:28:20.000,327,11089517,-795,0,1763926099,13265.485486739992,323.44432478999806,54109.18435368001 2025-11-23,19:28:21.000,327,11089513,-795,0,1763926100,13265.485486739992,323.3526860999991,54109.82716872001 2025-11-23,19:28:22.000,327,11089480,-795,0,1763926101,13265.485486739992,323.14826133000315,54109.78524600001 2025-11-23,19:28:23.000,327,11089544,-795,0,1763926102,13265.552849840002,322.9085909100031,54109.84114296 2025-11-23,19:28:24.000,327,11089543,-795,0,1763926103,13265.579795079997,322.77465744000074,54109.8201816 2025-11-23,19:28:25.000,327,11089561,-795,0,1763926104,13265.620212939997,322.64072396999836,54109.46383848 2025-11-23,19:28:26.000,327,11089535,-795,0,1763926105,13265.687576039993,322.6477730999977,54109.38698016 2025-11-23,19:28:27.000,327,11089541,-795,0,1763926106,13265.815565929988,322.73941179000394,54109.44986424001 2025-11-23,19:28:28.000,327,11089511,-795,0,1763926107,13265.963764749999,322.78875569999946,54109.715374800006 2025-11-23,19:28:29.000,327,11089515,-795,0,1763926108,13266.03786415999,322.9085909100031,54109.82716872001 2025-11-23,19:28:30.000,327,11089484,-795,0,1763926109,13266.010918919994,322.9931804700027,54109.56864528001 2025-11-23,19:28:31.000,327,11089542,-795,0,1763926110,13266.19953559999,323.08481916000164,54109.764284640005 2025-11-23,19:28:32.000,327,11089476,-795,0,1763926111,13266.18606298,323.0777700300023,54109.33807032 2025-11-23,19:28:33.000,327,11089465,-795,0,1763926112,13266.11869987999,323.16940872000123,54109.25422488001 2025-11-23,19:28:34.000,327,11089522,-795,0,1763926113,13266.18606298,323.16235959000187,54109.53370968 2025-11-23,19:28:35.000,327,11089545,-755,0,1763926114,13266.044600469999,323.1130156799991,54109.56864528001 2025-11-23,19:28:36.000,327,11089551,-795,0,1763926115,13265.855983789988,323.0777700300023,54109.79922024 2025-11-23,19:28:37.000,327,11089513,-795,0,1763926116,13265.667367109992,322.964983949998,54109.645503600004 2025-11-23,19:28:38.000,327,11089513,-795,0,1763926117,13265.579795079997,322.8662961299997,54109.87607856001 2025-11-23,19:28:39.000,327,11089484,-795,0,1763926118,13265.465277809992,322.81695222000417,54109.86909144 2025-11-23,19:28:41.000,327,11089528,-795,0,1763926120,13265.357496849996,322.8592470000003,54109.40794152 2025-11-23,19:28:42.000,327,11089532,-795,0,1763926121,13265.424859949992,322.9720330800046,54109.42191576001 2025-11-23,19:28:43.000,327,11089523,-795,0,1763926122,13265.492223050001,323.19760523999867,54109.5756324 2025-11-23,19:28:44.000,327,11089490,-795,0,1763926123,13265.552849840002,323.36678435999784,54109.645503600004 2025-11-23,19:28:45.000,327,11089519,-795,0,1763926124,13265.579795079997,323.47957044000214,54109.58960664001 2025-11-23,19:28:46.000,327,11089526,-795,0,1763926125,13265.802093309998,323.62055304000387,54109.834155840006 2025-11-23,19:28:47.000,327,11089477,-795,0,1763926126,13265.869456409993,323.7192408600022,54109.813194480004 2025-11-23,19:28:48.000,327,11089533,-795,0,1763926127,13265.916610579989,323.7615356399983,54109.498774080006 2025-11-23,19:28:49.000,327,11089555,-795,0,1763926128,13265.943555819998,323.8179286800005,54109.35204456001 2025-11-23,19:28:50.000,327,11089528,-795,0,1763926129,13265.977237369989,323.90251824000006,54109.38698016 2025-11-23,19:28:51.000,327,11089522,-795,0,1763926130,13266.004182609999,324.07169735999923,54109.666464960006 2025-11-23,19:28:52.000,327,11089514,-795,0,1763926131,13266.044600469999,324.19858170000225,54109.86909144 2025-11-23,19:28:53.000,327,11089501,-795,0,1763926132,13265.990709989994,324.26202387000376,54109.931975520005 2025-11-23,19:28:54.000,327,11089512,-795,0,1763926133,13265.869456409993,324.3043186499999,54109.97389824001 2025-11-23,19:28:55.000,327,11089519,-795,0,1763926134,13265.714521280002,324.26202387000376,54109.55467104 2025-11-23,19:28:56.000,327,11089539,-795,0,1763926135,13265.438332569996,324.2056308300016,54109.40794152 2025-11-23,19:28:57.000,327,11089454,-795,0,1763926136,13265.236243269996,324.1774343100042,54109.38698016 2025-11-23,19:28:58.000,327,11089555,-795,0,1763926137,13265.14867124,324.1703851800048,54109.666464960006 2025-11-23,19:28:59.000,327,11089529,-795,0,1763926138,13265.00720873,324.1915325700029,54109.72934904 2025-11-23,19:29:00.000,327,11089514,-795,0,1763926139,13264.892691459994,324.2408764799984,54109.68742632001 2025-11-23,19:29:01.000,327,11089518,-795,0,1763926140,13264.778174189989,324.26202387000376,54109.62454224 2025-11-23,19:29:02.000,327,11089559,-795,0,1763926141,13264.845537289999,324.36071169000206,54109.5057612 2025-11-23,19:29:03.000,327,11089469,-795,0,1763926142,13264.9869998,324.4875960299978,54109.379993040006 2025-11-23,19:29:04.000,327,11089502,-795,0,1763926143,13265.06783552,324.5862838500034,54109.35204456001 2025-11-23,19:29:05.000,327,11089526,-795,0,1763926144,13265.12172599999,324.6849716700017,54109.24025064 2025-11-23,19:29:06.000,327,11089520,-795,0,1763926145,13265.283397439991,324.75546297000255,54109.70838768001 2025-11-23,19:29:07.000,327,11089542,-795,0,1763926146,13265.303606369991,324.6990699300004,54109.547683920006 2025-11-23,19:29:08.000,327,11089495,-795,0,1763926147,13265.33055161,324.6849716700017,54109.55467104 2025-11-23,19:29:09.000,327,11089564,-795,0,1763926148,13265.431596260001,324.6215295000002,54109.6804392 2025-11-23,19:29:10.000,327,11089518,-795,0,1763926149,13265.478750429997,324.57218559000466,54109.359031680004 2025-11-23,19:29:11.000,327,11089489,-795,0,1763926150,13265.337287919996,324.49464516000444,54109.212302160005 2025-11-23,19:29:12.000,327,11089515,-795,0,1763926151,13265.391178400001,324.50874342000316,54109.31710896 2025-11-23,19:29:13.000,327,11089499,-795,0,1763926152,13265.31034268,324.5369399400006,54109.53370968 2025-11-23,19:29:14.000,327,11089518,-795,0,1763926153,13265.323815299991,324.55808732999867,54109.694413440004 2025-11-23,19:29:15.000,327,11089535,-795,0,1763926154,13265.26318850999,324.6215295000002,54109.72236192 2025-11-23,19:29:16.000,327,11089528,-795,0,1763926155,13265.323815299991,324.6779225400023,54109.67345208 2025-11-23,19:29:17.000,327,11089513,-795,0,1763926156,13265.370969470001,324.69202080000105,54109.39396728 2025-11-23,19:29:18.000,327,11089547,-795,0,1763926157,13265.519168289997,324.7484138400032,54109.41492864 2025-11-23,19:29:19.000,327,11089403,-795,0,1763926158,13265.519168289997,324.8611999200002,54109.44287712 2025-11-23,19:29:20.000,327,11089520,-795,0,1763926159,13265.647158179992,324.9316912200011,54109.51274832 2025-11-23,19:29:21.000,327,11089525,-795,0,1763926160,13265.633685560002,325.03742816999875,54109.63152936 2025-11-23,19:29:22.000,327,11089501,-795,0,1763926161,13265.674103420002,325.12201772999833,54109.60358088 2025-11-23,19:29:23.000,327,11089520,-795,0,1763926162,13265.626949249992,325.1290668599977,54109.694413440004 2025-11-23,19:29:24.000,327,11089523,-795,0,1763926163,13265.707784969993,325.0797229500022,54109.80620736001 2025-11-23,19:29:25.000,327,11089527,-795,0,1763926164,13265.647158179992,325.03742816999875,54109.55467104 2025-11-23,19:29:26.000,327,11089522,-795,0,1763926165,13265.586531389992,325.0444772999981,54109.51973544001 2025-11-23,19:29:27.000,327,11089497,-795,0,1763926166,13265.391178400001,325.02332991000003,54109.359031680004 2025-11-23,19:29:28.000,327,11089517,-795,0,1763926167,13265.384442089991,325.06562469000346,54109.6804392 2025-11-23,19:29:29.000,327,11089520,-795,0,1763926168,13265.296870059996,325.1290668599977,54109.74332328 2025-11-23,19:29:30.000,327,11089540,-795,0,1763926169,13265.20929803,325.21365642000455,54109.715374800006 2025-11-23,19:29:31.000,327,11089560,-795,0,1763926170,13265.054362899995,325.2911968500048,54109.51973544001 2025-11-23,19:29:32.000,327,11089520,-795,0,1763926171,13265.06783552,325.39693380000244,54109.32409608001 2025-11-23,19:29:33.000,327,11089525,-795,0,1763926172,13264.92637301,325.44627770999796,54108.98871432001 2025-11-23,19:29:34.000,327,11089545,-795,0,1763926173,13265.034153969995,325.6295550900031,54109.38698016 2025-11-23,19:29:35.000,327,11089510,-795,0,1763926174,13265.094780759995,325.8198816000004,54109.70140056 2025-11-23,19:29:36.000,327,11089552,-795,0,1763926175,13265.12846231,325.93266768000467,54109.6804392 2025-11-23,19:29:37.000,327,11089522,-795,0,1763926176,13265.14193492999,326.031355500003,54109.498774080006 2025-11-23,19:29:38.000,327,11089511,-795,0,1763926177,13265.22950696,326.0806994099985,54109.526722560004 2025-11-23,19:29:39.000,327,11089509,-795,0,1763926178,13265.26992482,326.0454537600017,54109.63152936 2025-11-23,19:29:40.000,327,11089508,-795,0,1763926179,13265.31034268,325.9467659400034,54109.39396728 2025-11-23,19:29:41.000,327,11089563,-795,0,1763926180,13265.26992482,325.90447115999996,54109.17736656 2025-11-23,19:29:42.000,327,11089453,-795,0,1763926181,13265.418123639996,325.90447115999996,54109.39396728 2025-11-23,19:29:43.000,327,11089512,-795,0,1763926182,13265.33055161,325.8974220300006,54109.42191576001 2025-11-23,19:29:44.000,327,11089517,-795,0,1763926183,13265.397914709996,325.8762746400025,54109.74332328 2025-11-23,19:29:45.000,327,11089498,-795,0,1763926184,13265.445068879992,326.0947976700045,54109.61755512001 2025-11-23,19:29:46.000,327,11089515,-795,0,1763926185,13265.458541499996,326.1582398399987,54109.73633616001 2025-11-23,19:29:47.000,327,11089521,-795,0,1763926186,13265.391178400001,326.1723381000047,54109.41492864 2025-11-23,19:29:48.000,327,11089544,-795,0,1763926187,13265.29013375,326.2569276600043,54109.32409608001 2025-11-23,19:29:49.000,327,11089537,-795,0,1763926188,13265.22277064999,326.3274189599979,54109.40095440001 2025-11-23,19:29:50.000,327,11089541,-795,0,1763926189,13265.1890891,326.3908611299994,54109.813194480004 2025-11-23,19:29:51.000,327,11089545,-795,0,1763926190,13264.933109319994,326.39791025999875,54109.498774080006 2025-11-23,19:29:52.000,327,11089469,-795,0,1763926191,13264.96679087,326.39791025999875,54109.5756324 2025-11-23,19:29:53.000,327,11089492,-795,0,1763926192,13264.90616408,326.3274189599979,54109.694413440004 2025-11-23,19:29:54.000,327,11089531,-795,0,1763926193,13264.96679087,326.3767628700007,54109.60358088 2025-11-23,19:29:55.000,327,11089526,-795,0,1763926194,13264.90616408,326.4402050400022,54109.498774080006 2025-11-23,19:29:56.000,327,11089553,-795,0,1763926195,13264.90616408,326.4402050400022,54109.53370968 2025-11-23,19:29:57.000,327,11089529,-795,0,1763926196,13264.87921883999,326.49659808000433,54109.55467104 2025-11-23,19:29:58.000,327,11089560,-795,0,1763926197,13264.852273599994,326.5388928600005,54109.694413440004 2025-11-23,19:29:59.000,327,11089525,-795,0,1763926198,13264.798383119989,326.51069634000305,54109.79223312 2025-11-23,19:30:00.000,327,11089557,-795,0,1763926199,13264.744492639998,326.56004024999856,54109.79223312 2025-11-23,19:30:01.000,327,11089551,-795,0,1763926200,13264.603030129998,326.56004024999856,54109.477812720004 2025-11-23,19:30:02.000,327,11089510,-795,0,1763926201,13264.650184299993,326.5811876400039,54109.310121840004 2025-11-23,19:30:03.000,327,11089522,-795,0,1763926202,13264.596293819988,326.6164332900007,54109.32409608001 2025-11-23,19:30:04.000,327,11089544,-795,0,1763926203,13264.737756329989,326.6798754600022,54109.41492864 2025-11-23,19:30:05.000,327,11089484,-795,0,1763926204,13264.764701569999,326.7010228500003,54109.72236192 2025-11-23,19:30:06.000,327,11089527,-795,0,1763926205,13264.670393229993,326.74331763000373,54109.526722560004 2025-11-23,19:30:07.000,327,11089446,-795,0,1763926206,13264.683865849998,326.75741589000245,54109.51274832 2025-11-23,19:30:08.000,327,11089559,-795,0,1763926207,13264.805119429999,326.75741589000245,54109.610568 2025-11-23,19:30:09.000,327,11089555,-795,0,1763926208,13264.83880097999,326.69397372000094,54109.379993040006 2025-11-23,19:30:10.000,327,11089561,-795,0,1763926209,13265.02068134999,326.69397372000094,54109.28916048 2025-11-23,19:30:11.000,327,11089523,-795,0,1763926210,13264.9869998,326.69397372000094,54109.20531504001 2025-11-23,19:30:12.000,327,11089499,-755,0,1763926211,13265.216034339996,326.7503667600031,54109.32409608001 2025-11-23,19:30:13.000,327,11089492,-795,0,1763926212,13265.465277809992,326.79266153999924,54109.77127176 2025-11-23,19:30:14.000,327,11089497,-795,0,1763926213,13265.552849840002,326.8631528400001,54109.77825888 2025-11-23,19:30:15.000,327,11089468,-795,0,1763926214,13265.593267700002,326.9688897899978,54109.80620736001 2025-11-23,19:30:16.000,327,11089482,-795,0,1763926215,13265.566322459992,327.0957741300008,54109.56165816 2025-11-23,19:30:17.000,327,11089461,-795,0,1763926216,13265.600004009997,327.1592163000023,54109.3660188 2025-11-23,19:30:18.000,327,11089492,-795,0,1763926217,13265.674103420002,327.28610063999804,54109.526722560004 2025-11-23,19:30:19.000,327,11089530,-795,0,1763926218,13265.687576039993,327.37773933000426,54109.547683920006 2025-11-23,19:30:20.000,327,11089501,-795,0,1763926219,13265.674103420002,327.46232889000385,54109.715374800006 2025-11-23,19:30:21.000,327,11089499,-795,0,1763926220,13265.613476630002,327.47642715000256,54109.65947784001 2025-11-23,19:30:22.000,327,11089505,-795,0,1763926221,13265.842511169998,327.5328201900047,54109.8900528 2025-11-23,19:30:23.000,327,11089511,-795,0,1763926222,13265.889665339993,327.49757454000064,54109.93896264 2025-11-23,19:30:24.000,327,11089503,-795,0,1763926223,13265.896401649989,327.4552797600045,54109.63851648001 2025-11-23,19:30:25.000,327,11089539,-795,0,1763926224,13265.936819509989,327.4270832399998,54109.6804392 2025-11-23,19:30:26.000,327,11089534,-795,0,1763926225,13265.869456409993,327.39888672000234,54109.60358088 2025-11-23,19:30:27.000,327,11089583,-795,0,1763926226,13265.997446299989,327.44823062999785,54109.87607856001 2025-11-23,19:30:28.000,327,11089515,-795,0,1763926227,13266.192799289995,327.4693780200032,54110.11364064 2025-11-23,19:30:29.000,327,11089533,-795,0,1763926228,13266.32078917999,327.46232889000385,54110.169537600006 2025-11-23,19:30:30.000,327,11089531,-795,0,1763926229,13266.455515379996,327.56101671000215,54110.218447440006 2025-11-23,19:30:31.000,327,11089525,-795,0,1763926230,13266.502669549991,327.6385571400024,54109.84114296 2025-11-23,19:30:32.000,327,11089521,-795,0,1763926231,13266.576768959996,327.74429409000004,54109.84114296 2025-11-23,19:30:33.000,327,11089515,-795,0,1763926232,13266.671077300001,327.82183452000027,54109.86909144 2025-11-23,19:30:34.000,327,11089472,-795,0,1763926233,13266.617186819996,327.9416697300039,54109.72236192 2025-11-23,19:30:35.000,327,11089503,-795,0,1763926234,13266.671077300001,328.01921016000415,54110.18351184 2025-11-23,19:30:36.000,327,11089534,-795,0,1763926235,13266.758649329997,328.0121610300048,54110.30229288 2025-11-23,19:30:37.000,327,11089536,-795,0,1763926236,13266.751913020002,327.9416697300039,54110.2743444 2025-11-23,19:30:38.000,327,11089527,-795,0,1763926237,13266.812539810002,327.87117843000306,54110.49793224001 2025-11-23,19:30:39.000,327,11089514,-795,0,1763926238,13266.819276119997,327.7019993100039,54110.14158912001 2025-11-23,19:30:40.000,327,11089524,-795,0,1763926239,13266.812539810002,327.65970453000045,54110.169537600006 2025-11-23,19:30:41.000,327,11089510,-795,0,1763926240,13266.805803499992,327.5539675800028,54110.15556336 2025-11-23,19:30:42.000,327,11089569,-795,0,1763926241,13266.933793390002,327.56101671000215,54110.44203528 2025-11-23,19:30:43.000,327,11089490,-795,0,1763926242,13267.021365419998,327.59626235999895,54110.47697088001 2025-11-23,19:30:44.000,327,11089573,-795,0,1763926243,13267.311026749994,327.65970453000045,54110.658636 2025-11-23,19:30:45.000,327,11089529,-795,0,1763926244,13267.472698189995,327.7372449600007,54110.70754584 2025-11-23,19:30:46.000,327,11089541,-795,0,1763926245,13267.56027021999,327.9134732099992,54110.53985496 2025-11-23,19:30:47.000,327,11089522,-795,0,1763926246,13267.634369629995,328.0262592900035,54110.365176960004 2025-11-23,19:30:48.000,327,11089495,-795,0,1763926247,13267.66805118,328.18134015000396,54110.40709968001 2025-11-23,19:30:49.000,327,11089507,-795,0,1763926248,13267.614160699995,328.2588805800042,54110.58177768 2025-11-23,19:30:50.000,327,11089512,-795,0,1763926249,13267.58047914999,328.3082244899997,54110.770429920005 2025-11-23,19:30:51.000,327,11089533,-795,0,1763926250,13267.43901663999,328.2729788400029,54110.58177768 2025-11-23,19:30:52.000,327,11089550,-795,0,1763926251,13267.45922556999,328.16724188999797,54110.74946856 2025-11-23,19:30:53.000,327,11089547,-795,0,1763926252,13267.54006128999,328.0121610300048,54110.86126248001 2025-11-23,19:30:54.000,327,11089532,-795,0,1763926253,13267.513116049995,327.78658887000347,54110.54684208001 2025-11-23,19:30:55.000,327,11089471,-795,0,1763926254,13267.452489259995,327.47642715000256,54110.51190648 2025-11-23,19:30:56.000,327,11089572,-795,0,1763926255,13267.27734519999,327.16626543000166,54110.37216408 2025-11-23,19:30:57.000,327,11089484,-795,0,1763926256,13267.149355309994,326.9688897899978,54110.64466176001 2025-11-23,19:30:58.000,327,11089465,-795,0,1763926257,13267.122410069998,326.7644650200018,54110.672610240006 2025-11-23,19:30:59.000,327,11089515,-795,0,1763926258,13266.994420180003,326.5670893799979,54110.76344280001 2025-11-23,19:31:00.000,327,11089548,-795,0,1763926259,13266.920320769997,326.44725417000154,54110.64466176001 2025-11-23,19:31:01.000,327,11089562,-795,0,1763926260,13266.920320769997,326.2287311399996,54110.267357280005 2025-11-23,19:31:02.000,327,11089465,-795,0,1763926261,13267.162827929998,326.13709245000064,54110.30229288 2025-11-23,19:31:03.000,327,11089490,-795,0,1763926262,13267.351444609994,326.01725724000426,54110.42107392 2025-11-23,19:31:04.000,327,11089510,-795,0,1763926263,13267.49964342999,325.9185694199987,54110.700558720004 2025-11-23,19:31:05.000,327,11089510,-795,0,1763926264,13267.694996419996,325.8480781199978,54110.770429920005 2025-11-23,19:31:06.000,327,11089519,-795,0,1763926265,13267.789304760001,325.7282429100014,54110.63068752 2025-11-23,19:31:07.000,327,11089497,-795,0,1763926266,13267.883613099992,325.6295550900031,54110.602739040005 2025-11-23,19:31:08.000,327,11089579,-795,0,1763926267,13268.153065500002,325.48152336000203,54110.68658448 2025-11-23,19:31:09.000,327,11089490,-795,0,1763926268,13268.301264319998,325.37578641000437,54110.504919360006 2025-11-23,19:31:10.000,327,11089564,-795,0,1763926269,13268.348418489993,325.2911968500048,54110.44203528 2025-11-23,19:31:11.000,327,11089505,-795,0,1763926270,13268.361891109998,325.18545989999984,54110.30229288 2025-11-23,19:31:12.000,327,11089512,-795,0,1763926271,13268.402308969999,325.1290668599977,54110.5887648 2025-11-23,19:31:13.000,327,11089537,-795,0,1763926272,13268.429254209994,325.0444772999981,54110.672610240006 2025-11-23,19:31:14.000,327,11089562,-795,0,1763926273,13268.56398041,325.0092316500013,54110.81235264001 2025-11-23,19:31:15.000,327,11089548,-795,0,1763926274,13268.570716719994,324.90349470000365,54110.7983784 2025-11-23,19:31:16.000,327,11089541,-795,0,1763926275,13268.523562549999,324.7695612300013,54110.42806104001 2025-11-23,19:31:17.000,327,11089546,-795,0,1763926276,13268.550507789994,324.6356277599989,54110.3442156 2025-11-23,19:31:18.000,327,11089611,-795,0,1763926277,13268.68523399,324.5157925500025,54110.53985496 2025-11-23,19:31:19.000,327,11089502,-795,0,1763926278,13268.772806019995,324.41005560000485,54110.76344280001 2025-11-23,19:31:20.000,327,11089474,-795,0,1763926279,13268.8266965,324.325466039998,54110.83331400001 2025-11-23,19:31:21.000,327,11089514,-795,0,1763926280,13268.84690543,324.21267996000097,54110.78440416 2025-11-23,19:31:22.000,327,11089517,-795,0,1763926281,13268.88732329,324.09989388000395,54110.70754584 2025-11-23,19:31:23.000,327,11089588,-795,0,1763926282,13268.934477459996,323.994156929999,54110.51190648 2025-11-23,19:31:24.000,327,11089586,-795,0,1763926283,13269.042258419991,323.93776389000413,54110.57479056001 2025-11-23,19:31:25.000,327,11089588,-795,0,1763926284,13269.136566759997,323.86727259000327,54110.700558720004 2025-11-23,19:31:26.000,327,11089533,-795,0,1763926285,13269.190457240002,323.80383042000176,54110.93113368001 2025-11-23,19:31:27.000,327,11089494,-795,0,1763926286,13269.156775689997,323.62760217000323,54110.889210960006 2025-11-23,19:31:28.000,327,11089544,-795,0,1763926287,13269.170248310002,323.5218652199983,54110.84728824 2025-11-23,19:31:29.000,327,11089561,-795,0,1763926288,13269.143303069992,323.3526860999991,54110.94510792 2025-11-23,19:31:30.000,327,11089526,-795,0,1763926289,13269.156775689997,323.2399000200021,54110.7983784 2025-11-23,19:31:31.000,327,11089553,-795,0,1763926290,13269.089412590001,322.979082210004,54110.42107392 2025-11-23,19:31:32.000,327,11089477,-795,0,1763926291,13269.136566759997,322.95088568999927,54110.52588072001 2025-11-23,19:31:33.000,327,11089538,-795,0,1763926292,13269.217402479997,322.8592470000003,54110.78440416 2025-11-23,19:31:34.000,327,11089548,-795,0,1763926293,13269.331919750002,322.8662961299997,54110.9730564 2025-11-23,19:31:35.000,327,11089569,-795,0,1763926294,13269.325183439993,322.7817065700001,54110.63068752 2025-11-23,19:31:36.000,327,11089583,-795,0,1763926295,13269.453173329988,322.8240013500035,54110.76344280001 2025-11-23,19:31:37.000,327,11089602,-795,0,1763926296,13269.655262629989,322.8803943899984,54110.840301120006 2025-11-23,19:31:38.000,327,11089533,-795,0,1763926297,13269.850615619995,322.85219787000096,54110.67959736 2025-11-23,19:31:39.000,327,11089589,-795,0,1763926298,13269.96513289,322.9579348199986,54110.66562312001 2025-11-23,19:31:40.000,327,11089567,-795,0,1763926299,13270.012287059995,323.0143278600008,54110.5887648 2025-11-23,19:31:41.000,327,11089492,-795,0,1763926300,13269.94492396,323.04957351000485,54110.73549432 2025-11-23,19:31:42.000,327,11089582,-795,0,1763926301,13270.02575968,323.091868290001,54110.93113368001 2025-11-23,19:31:43.000,327,11089461,-795,0,1763926302,13270.093122779996,323.04957351000485,54111.07087608 2025-11-23,19:31:44.000,327,11089512,-795,0,1763926303,13270.072913849996,322.90154178000375,54111.08485032 2025-11-23,19:31:45.000,327,11089523,-795,0,1763926304,13270.1065954,322.81695222000417,54110.770429920005 2025-11-23,19:31:46.000,327,11089596,-795,0,1763926305,13269.992078129995,322.6125274500009,54110.5188936 2025-11-23,19:31:47.000,327,11089503,-795,0,1763926306,13270.05944122999,322.4081026799977,54110.63068752 2025-11-23,19:31:48.000,327,11089507,-795,0,1763926307,13270.328893630001,322.23187442999915,54111.11978592 2025-11-23,19:31:49.000,327,11089569,-795,0,1763926308,13270.483828759992,322.11203922000277,54111.24555408001 2025-11-23,19:31:50.000,327,11089594,-795,0,1763926309,13270.517510309997,322.08384269999806,54111.16869576001 2025-11-23,19:31:51.000,327,11089494,-795,0,1763926310,13270.504037689992,322.00630226999783,54110.88222384001 2025-11-23,19:31:52.000,327,11089509,-795,0,1763926311,13270.611818650003,322.03449879000254,54110.938120800005 2025-11-23,19:31:53.000,327,11089484,-795,0,1763926312,13270.632027580003,322.08384269999806,54110.7285072 2025-11-23,19:31:54.000,327,11089571,-795,0,1763926313,13270.773490089989,322.2107270400011,54110.95908216001 2025-11-23,19:31:55.000,327,11089606,-795,0,1763926314,13270.746544849993,322.2671200800032,54110.938120800005 2025-11-23,19:31:56.000,327,11089519,-795,0,1763926315,13270.739808539998,322.2882674700013,54111.18965712 2025-11-23,19:31:57.000,327,11089484,-795,0,1763926316,13270.719599609998,322.23187442999915,54111.203631360004 2025-11-23,19:31:58.000,327,11089561,-795,0,1763926317,13270.813907949989,322.24597268999787,54111.36433512001 2025-11-23,19:31:59.000,327,11089589,-795,0,1763926318,13270.928425219994,322.04859705000126,54111.33638664001 2025-11-23,19:32:00.000,327,11089510,-795,0,1763926319,13270.97557938999,321.85122141000465,54110.88222384001 2025-11-23,19:32:01.000,327,11089559,-795,0,1763926320,13271.150723449995,321.6961405500042,54110.819339760004 2025-11-23,19:32:02.000,327,11089580,-795,0,1763926321,13271.31913119999,321.618600120004,54110.92414656 2025-11-23,19:32:03.000,327,11089548,-795,0,1763926322,13271.541429429992,321.55515795000247,54111.23856696 2025-11-23,19:32:04.000,327,11089593,-795,0,1763926323,13271.810881830002,321.4846666500016,54111.43420632001 2025-11-23,19:32:05.000,327,11089453,-795,0,1763926324,13271.999498509998,321.5481088200031,54111.42023208 2025-11-23,19:32:06.000,327,11089580,-795,0,1763926325,13272.019707439998,321.6820422899982,54111.4272192 2025-11-23,19:32:07.000,327,11089526,-795,0,1763926326,13272.012971129989,321.8653196700034,54111.056901840006 2025-11-23,19:32:08.000,327,11089472,-795,0,1763926327,13272.012971129989,322.1049900900034,54111.00100488001 2025-11-23,19:32:09.000,327,11089559,-795,0,1763926328,13271.884981239993,322.3094148599994,54111.04991472001 2025-11-23,19:32:10.000,327,11089475,-795,0,1763926329,13271.669419320002,322.49269224000454,54111.41324496001 2025-11-23,19:32:11.000,327,11089506,-795,0,1763926330,13271.33934012999,322.5138396300026,54111.31542528001 2025-11-23,19:32:12.000,327,11089543,-795,0,1763926331,13271.20461393,322.520888760002,54111.46914192 2025-11-23,19:32:13.000,327,11089560,-795,0,1763926332,13271.130514519995,322.56318353999814,54111.490103280004 2025-11-23,19:32:14.000,327,11089532,-795,0,1763926333,13271.170932379995,322.33056225000473,54111.608884320005 2025-11-23,19:32:15.000,327,11089483,-795,0,1763926334,13271.170932379995,321.98515487999975,54111.23157984 2025-11-23,19:32:16.000,327,11089532,-795,0,1763926335,13271.211350239995,321.8089266300012,54110.987030640004 2025-11-23,19:32:17.000,327,11089507,-795,0,1763926336,13271.34607644,321.6820422899982,54111.02196624 2025-11-23,19:32:18.000,327,11089577,-795,0,1763926337,13271.514484189996,321.52696142999775,54111.46914192 2025-11-23,19:32:19.000,327,11089655,-795,0,1763926338,13271.581847289992,321.39302796000266,54111.42023208 2025-11-23,19:32:20.000,327,11089561,-795,0,1763926339,13271.622265149992,321.36483143999794,54111.42023208 2025-11-23,19:32:21.000,327,11089598,-795,0,1763926340,13271.622265149992,321.31548753000243,54111.25952832 2025-11-23,19:32:22.000,327,11089554,-795,0,1763926341,13271.696364559997,321.3013892700037,54111.154721520004 2025-11-23,19:32:23.000,327,11089561,-795,0,1763926342,13271.642474079992,321.3225366600018,54111.21061848 2025-11-23,19:32:24.000,327,11089614,-795,0,1763926343,13271.548165740001,321.400077090002,54111.056901840006 2025-11-23,19:32:25.000,327,11089317,-795,0,1763926344,13271.36628537,321.4987649100003,54111.2525412 2025-11-23,19:32:26.000,327,11089718,-795,0,1763926345,13271.292185959996,321.5340105600044,54111.38529648001 2025-11-23,19:32:27.000,327,11089532,-795,0,1763926346,13271.332603819996,321.52696142999775,54111.41324496001 2025-11-23,19:32:28.000,327,11089570,-795,0,1763926347,13271.23829547999,321.59040359999926,54111.41324496001 2025-11-23,19:32:29.000,327,11089515,-795,0,1763926348,13271.23829547999,321.5833544699999,54111.2525412 2025-11-23,19:32:30.000,327,11089493,-795,0,1763926349,13271.251768099995,321.67499315999885,54111.02196624 2025-11-23,19:32:31.000,327,11089544,-795,0,1763926350,13271.049678799995,321.59040359999926,54110.70754584 2025-11-23,19:32:32.000,327,11089522,-795,0,1763926351,13271.13725082999,321.59040359999926,54111.00100488001 2025-11-23,19:32:33.000,327,11089392,-795,0,1763926352,13271.13725082999,321.57630534000054,54111.21061848 2025-11-23,19:32:34.000,327,11089377,-795,0,1763926353,13271.13725082999,321.6326983800027,54111.31542528001 2025-11-23,19:32:35.000,327,11089504,-795,0,1763926354,13271.06315142,321.5622070800018,54111.28048968 2025-11-23,19:32:36.000,327,11089513,-795,0,1763926355,13270.921688909999,321.4846666500016,54111.175682880006 2025-11-23,19:32:37.000,327,11089689,-795,0,1763926356,13270.800435329998,321.273192749999,54110.47697088001 2025-11-23,19:32:38.000,327,11089692,-795,0,1763926357,13270.786962709994,321.13221015000454,54110.9031852 2025-11-23,19:32:39.000,327,11089533,-795,0,1763926358,13270.564664479993,321.0476205899977,54110.64466176001 2025-11-23,19:32:40.000,327,11089491,-795,0,1763926359,13270.382784109992,321.09696450000047,54111.08485032 2025-11-23,19:32:41.000,327,11089543,-795,0,1763926360,13270.221112669991,321.0899153700011,54110.92414656 2025-11-23,19:32:42.000,327,11089461,-795,0,1763926361,13270.04596861,321.14630841000326,54110.80536552 2025-11-23,19:32:43.000,327,11089555,-795,0,1763926362,13269.96513289,321.18155406000005,54110.91017232001 2025-11-23,19:32:44.000,327,11089494,-795,0,1763926363,13269.891033479995,321.2872910099977,54110.700558720004 2025-11-23,19:32:45.000,327,11089511,-795,0,1763926364,13269.85735192999,321.26614361999964,54110.60972616 2025-11-23,19:32:46.000,327,11089516,-795,0,1763926365,13269.9045061,321.3507331799992,54110.51190648 2025-11-23,19:32:47.000,327,11089551,-795,0,1763926366,13269.81693406999,321.4212244800001,54110.483958000004 2025-11-23,19:32:48.000,327,11089606,-795,0,1763926367,13269.96513289,321.4494210000048,54110.71453296001 2025-11-23,19:32:49.000,327,11089484,-795,0,1763926368,13270.072913849996,321.4635192600035,54110.78440416 2025-11-23,19:32:50.000,327,11089472,-795,0,1763926369,13270.14701326,321.51286316999904,54110.83331400001 2025-11-23,19:32:51.000,327,11089594,-795,0,1763926370,13270.12006801999,321.52696142999775,54110.74946856 2025-11-23,19:32:52.000,327,11089610,-795,0,1763926371,13270.09985908999,321.45647013000416,54110.19049896001 2025-11-23,19:32:53.000,327,11089484,-795,0,1763926372,13270.18743112,321.4705683900029,54110.4490224 2025-11-23,19:32:54.000,327,11089592,-795,0,1763926373,13270.052704919995,321.62564925000333,54110.504919360006 2025-11-23,19:32:55.000,327,11089491,-795,0,1763926374,13269.93818764999,321.5833544699999,54110.69357160001 2025-11-23,19:32:56.000,327,11089561,-795,0,1763926375,13269.79672513999,321.6115509900046,54110.51190648 2025-11-23,19:32:57.000,327,11089473,-795,0,1763926376,13269.581163219998,321.618600120004,54110.51190648 2025-11-23,19:32:58.000,327,11089607,-795,0,1763926377,13269.560954289998,321.63974751000205,54110.602739040005 2025-11-23,19:32:59.000,327,11089550,-795,0,1763926378,13269.466645949993,321.54105969000375,54110.23940880001 2025-11-23,19:33:00.000,327,11089516,-795,0,1763926379,13269.392546540003,321.604501859998,54110.23940880001 2025-11-23,19:33:01.000,327,11089565,-795,0,1763926380,13269.298238199997,321.5058140399997,54110.0647308 2025-11-23,19:33:02.000,327,11089592,-795,0,1763926381,13269.372337610002,321.54105969000375,54110.30229288 2025-11-23,19:33:03.000,327,11089504,-795,0,1763926382,13269.419491779998,321.4494210000048,54110.40709968001 2025-11-23,19:33:04.000,327,11089597,-795,0,1763926383,13269.432964399988,321.36483143999794,54110.53985496 2025-11-23,19:33:05.000,327,11089469,-795,0,1763926384,13269.513800119988,321.45647013000416,54110.37915120001 2025-11-23,19:33:06.000,327,11089543,-795,0,1763926385,13269.473382259988,321.39302796000266,54110.10665352 2025-11-23,19:33:07.000,327,11089677,-795,0,1763926386,13269.520536429998,321.4635192600035,54110.02280808001 2025-11-23,19:33:08.000,327,11089611,-795,0,1763926387,13269.621581079999,321.45647013000416,54110.21146032001 2025-11-23,19:33:09.000,327,11089600,-795,0,1763926388,13269.73609834999,321.37892970000394,54110.267357280005 2025-11-23,19:33:10.000,327,11089630,-795,0,1763926389,13269.742834659999,321.4846666500016,54110.46299664 2025-11-23,19:33:11.000,327,11089569,-755,0,1763926390,13269.594635839989,321.5340105600044,54110.15556336 2025-11-23,19:33:12.000,327,11089495,-795,0,1763926391,13269.648526319994,321.4071262200014,54110.26037016001 2025-11-23,19:33:13.000,327,11089470,-795,0,1763926392,13269.648526319994,321.4071262200014,54110.28831864001 2025-11-23,19:33:14.000,327,11089587,-795,0,1763926393,13269.648526319994,321.3507331799992,54109.96691112 2025-11-23,19:33:15.000,327,11089661,-795,0,1763926394,13269.635053699989,321.2379471000022,54110.09267928001 2025-11-23,19:33:16.000,327,11089552,-795,0,1763926395,13269.73609834999,321.19565231999877,54110.09267928001 2025-11-23,19:33:17.000,327,11089512,-795,0,1763926396,13269.76304359,321.14630841000326,54110.386138320006 2025-11-23,19:33:18.000,327,11089480,-795,0,1763926397,13269.729362039994,321.0758171100024,54110.197486080004 2025-11-23,19:33:19.000,327,11089601,-795,0,1763926398,13269.73609834999,321.0476205899977,54110.28831864001 2025-11-23,19:33:20.000,327,11089490,-795,0,1763926399,13269.709153109994,320.8925397300045,54110.30928000001 2025-11-23,19:33:21.000,327,11089527,-795,0,1763926400,13269.661998939999,320.88549059999787,54109.98787248 2025-11-23,19:33:22.000,327,11089549,-795,0,1763926401,13269.601372149998,320.87139233999915,54109.93896264 2025-11-23,19:33:23.000,327,11089548,-795,0,1763926402,13269.520536429998,320.85729408000043,54109.84114296 2025-11-23,19:33:24.000,327,11089537,-795,0,1763926403,13269.574426909989,320.82204843000363,54110.16255048001 2025-11-23,19:33:25.000,327,11089414,-795,0,1763926404,13269.473382259988,320.80795016999764,54110.316267120004 2025-11-23,19:33:26.000,327,11089519,-795,0,1763926405,13269.480118569998,320.8149993000043,54110.28831864001 2025-11-23,19:33:27.000,327,11089458,-795,0,1763926406,13269.338656059997,320.70926234999934,54110.09267928001 2025-11-23,19:33:28.000,327,11089526,-795,0,1763926407,13269.385810229993,320.5682797500049,54110.16255048001 2025-11-23,19:33:29.000,327,11089613,-795,0,1763926408,13269.486854879993,320.483690189998,54109.8900528 2025-11-23,19:33:30.000,327,11089599,-795,0,1763926409,13269.608108459994,320.3497567200029,54109.8201816 2025-11-23,19:33:31.000,327,11089511,-795,0,1763926410,13269.742834659999,320.09598804000416,54109.70140056 2025-11-23,19:33:32.000,327,11089615,-795,0,1763926411,13269.86408824,320.15238107999903,54110.050756560006 2025-11-23,19:33:33.000,327,11089626,-795,0,1763926412,13270.072913849996,320.039595000002,54110.21146032001 2025-11-23,19:33:34.000,327,11089543,-795,0,1763926413,13270.18743112,319.912710659999,54110.18351184 2025-11-23,19:33:35.000,327,11089623,-795,0,1763926414,13270.16722219,319.82107197000005,54110.21146032001 2025-11-23,19:33:36.000,327,11089544,-795,0,1763926415,13270.234585289996,319.70123676000367,54109.77825888 2025-11-23,19:33:37.000,327,11089453,-795,0,1763926416,13270.248057910001,319.5954998099987,54109.70140056 2025-11-23,19:33:38.000,327,11089531,-795,0,1763926417,13270.200903739991,319.6800893699983,54109.8900528 2025-11-23,19:33:39.000,327,11089495,-795,0,1763926418,13270.221112669991,319.52500850999786,54110.218447440006 2025-11-23,19:33:40.000,327,11089494,-795,0,1763926419,13270.268266840001,319.3981241700021,54110.16255048001 2025-11-23,19:33:41.000,327,11089553,-715,0,1763926420,13270.16722219,319.20074852999824,54110.07171792001 2025-11-23,19:33:42.000,327,11089655,-795,0,1763926421,13270.268266840001,319.137306360004,54110.18351184 2025-11-23,19:33:43.000,327,11089542,-795,0,1763926422,13270.16722219,319.03156940999907,54110.0647308 2025-11-23,19:33:44.000,327,11089525,-795,0,1763926423,13270.221112669991,318.89763594000397,54109.85511720001 2025-11-23,19:33:45.000,327,11089580,-795,0,1763926424,13270.349102560001,318.82009551000374,54109.91101416 2025-11-23,19:33:46.000,327,11089420,-795,0,1763926425,13270.308684700001,318.93288159000076,54109.694413440004 2025-11-23,19:33:47.000,327,11089590,-795,0,1763926426,13270.409729350002,318.9117342000027,54110.099666400005 2025-11-23,19:33:48.000,327,11089531,-795,0,1763926427,13270.753281159989,318.8764885499986,54110.24639592 2025-11-23,19:33:49.000,327,11089554,-795,0,1763926428,13270.908216289994,318.98222550000355,54110.32325424 2025-11-23,19:33:50.000,327,11089512,-795,0,1763926429,13271.01599724999,318.9751763700042,54110.24639592 2025-11-23,19:33:51.000,327,11089552,-795,0,1763926430,13270.861062119999,318.8271446400031,54109.834155840006 2025-11-23,19:33:52.000,327,11089484,-795,0,1763926431,13270.95537045999,318.8271446400031,54109.93896264 2025-11-23,19:33:53.000,327,11089498,-795,0,1763926432,13270.881271049999,318.64386725999793,54109.91800128 2025-11-23,19:33:54.000,327,11089659,-795,0,1763926433,13270.813907949989,318.43944249000197,54110.28133152 2025-11-23,19:33:55.000,327,11089626,-795,0,1763926434,13270.753281159989,318.2350177199987,54110.29530576 2025-11-23,19:33:56.000,327,11089432,-795,0,1763926435,13270.645500199993,317.95305252000253,54110.23940880001 2025-11-23,19:33:57.000,327,11089609,-795,0,1763926436,13270.564664479993,317.7909225300027,54110.148576240004 2025-11-23,19:33:58.000,327,11089549,-795,0,1763926437,13270.692654369988,317.47371168000245,54110.099666400005 2025-11-23,19:33:59.000,327,11089577,-795,0,1763926438,13270.760017469998,317.2974834300039,54110.001846720006 2025-11-23,19:34:00.000,327,11089673,-795,0,1763926439,13270.827380569994,317.1565008300022,54109.94594976 2025-11-23,19:34:01.000,327,11089517,-795,0,1763926440,13270.827380569994,316.987321710003,54110.001846720006 2025-11-23,19:34:02.000,327,11089619,-795,0,1763926441,13270.827380569994,317.1565008300022,54110.148576240004 2025-11-23,19:34:03.000,327,11089631,-795,0,1763926442,13270.941897839999,317.1071569199994,54110.23242168 2025-11-23,19:34:04.000,327,11089679,-795,0,1763926443,13271.130514519995,317.0507638800045,54110.35120272 2025-11-23,19:34:05.000,327,11089732,-795,0,1763926444,13270.921688909999,316.9943708400024,54110.33024136001 2025-11-23,19:34:06.000,327,11089481,-795,0,1763926445,13270.834116879989,316.91683041000215,54110.08569216 2025-11-23,19:34:07.000,327,11089519,-795,0,1763926446,13270.578137099998,316.7617495500017,54109.8201816 2025-11-23,19:34:08.000,327,11089428,-795,0,1763926447,13270.490565070002,316.57142304000445,54109.92498840001 2025-11-23,19:34:09.000,327,11089659,-795,0,1763926448,13270.288475770001,316.3669982700012,54110.33024136001 2025-11-23,19:34:10.000,327,11089494,-795,0,1763926449,13270.07965015999,316.1696226300046,54110.197486080004 2025-11-23,19:34:11.000,327,11089449,-795,0,1763926450,13269.98534182,315.81716613000026,54109.93896264 2025-11-23,19:34:12.000,327,11089454,-795,0,1763926451,13269.96513289,315.6832326599979,54109.980885360004 2025-11-23,19:34:13.000,327,11089531,-795,0,1763926452,13270.00555075,315.53520093000407,54109.8900528 2025-11-23,19:34:14.000,327,11089518,-795,0,1763926453,13270.133540639996,315.49290615000064,54109.77825888 2025-11-23,19:34:15.000,327,11089595,-795,0,1763926454,13270.349102560001,315.4294639799991,54109.67345208 2025-11-23,19:34:16.000,327,11089574,-795,0,1763926455,13270.396256729997,315.53520093000407,54109.91101416 2025-11-23,19:34:17.000,327,11089543,-795,0,1763926456,13270.510774000002,315.71847831000196,54109.90402704001 2025-11-23,19:34:18.000,327,11089689,-795,0,1763926457,13270.780226399998,315.6973309200039,54110.00883384 2025-11-23,19:34:19.000,327,11089635,-795,0,1763926458,13270.760017469998,315.7325765700007,54110.12761488 2025-11-23,19:34:20.000,327,11089519,-795,0,1763926459,13270.726335919993,315.80306787000154,54109.98787248 2025-11-23,19:34:21.000,327,11089527,-795,0,1763926460,13270.564664479993,315.83831351999834,54109.6804392 2025-11-23,19:34:22.000,327,11089550,-795,0,1763926461,13270.429938280002,315.73962570000003,54109.63152936 2025-11-23,19:34:23.000,327,11089519,-795,0,1763926462,13270.335629939997,315.6902817900045,54109.65947784001 2025-11-23,19:34:24.000,327,11089475,-795,0,1763926463,13270.261530529991,315.6832326599979,54110.0647308 2025-11-23,19:34:25.000,327,11089470,-795,0,1763926464,13270.173958499996,315.6832326599979,54109.94594976 2025-11-23,19:34:26.000,327,11089511,-795,0,1763926465,13270.03923229999,315.57044658000086,54109.86909144 2025-11-23,19:34:27.000,327,11089610,-795,0,1763926466,13269.95839657999,315.5281518000047,54109.84813008 2025-11-23,19:34:28.000,327,11089620,-795,0,1763926467,13270.032495989995,315.49995528,54109.70838768001 2025-11-23,19:34:29.000,327,11089560,-795,0,1763926468,13270.07965015999,315.63388875000237,54109.6804392 2025-11-23,19:34:30.000,327,11089715,-795,0,1763926469,13269.951660269995,315.70438005000324,54109.67345208 2025-11-23,19:34:31.000,327,11089552,-795,0,1763926470,13269.688944179994,315.7607730899981,54109.498774080006 2025-11-23,19:34:32.000,327,11089650,-795,0,1763926471,13269.742834659999,315.88060830000177,54109.6804392 2025-11-23,19:34:33.000,327,11089625,-795,0,1763926472,13269.493591189988,315.8453626499977,54109.63851648001 2025-11-23,19:34:34.000,327,11089613,-675,0,1763926473,13269.459909639998,315.86651004000305,54109.72934904 2025-11-23,19:34:35.000,327,11089494,-795,0,1763926474,13269.325183439993,315.64093788000173,54109.72934904 2025-11-23,19:34:36.000,327,11089628,-795,0,1763926475,13269.197193549997,315.5492991900028,54109.38698016 2025-11-23,19:34:37.000,327,11089565,-795,0,1763926476,13269.123094139992,315.3519235499989,54109.30313472001 2025-11-23,19:34:38.000,327,11089450,-795,0,1763926477,13268.941213769991,315.2038918199978,54109.24723776 2025-11-23,19:34:39.000,327,11089564,-795,0,1763926478,13268.813223879995,315.14749878000293,54109.610568 2025-11-23,19:34:40.000,327,11089538,-795,0,1763926479,13268.70544292,314.9712705300044,54109.43589 2025-11-23,19:34:41.000,327,11089604,-795,0,1763926480,13268.631343509995,314.9219266200016,54109.30313472001 2025-11-23,19:34:42.000,327,11089664,-795,0,1763926481,13268.611134579995,314.81618967000395,54109.23326352001 2025-11-23,19:34:43.000,327,11089582,-795,0,1763926482,13268.489880999994,314.8091405400046,54109.13544384001 2025-11-23,19:34:44.000,327,11089564,-795,0,1763926483,13268.49661730999,314.86553357999946,54108.9817272 2025-11-23,19:34:45.000,327,11089532,-795,0,1763926484,13268.368627419994,314.91487749000225,54108.925830240005 2025-11-23,19:34:46.000,327,11089499,-795,0,1763926485,13268.260846459998,314.9219266200016,54108.68128104001 2025-11-23,19:34:47.000,327,11089537,-795,0,1763926486,13268.159801809998,314.9853687900031,54109.03063704 2025-11-23,19:34:48.000,327,11089493,-795,0,1763926487,13268.045284539992,315.0065161800012,54109.07954688 2025-11-23,19:34:49.000,327,11089548,-795,0,1763926488,13267.991394060002,315.0276635699993,54109.07954688 2025-11-23,19:34:50.000,327,11089593,-795,0,1763926489,13267.836458929996,315.16159704000165,54108.925830240005 2025-11-23,19:34:51.000,327,11089607,-795,0,1763926490,13267.802777379991,315.18274442999973,54108.758139360005 2025-11-23,19:34:52.000,327,11089489,-795,0,1763926491,13267.836458929996,315.22503921000316,54108.57647424 2025-11-23,19:34:53.000,327,11089582,-795,0,1763926492,13267.789304760001,315.2673339899993,54108.6673068 2025-11-23,19:34:54.000,327,11089541,-795,0,1763926493,13267.68152379999,315.34487441999954,54108.75115224001 2025-11-23,19:34:55.000,327,11089518,-795,0,1763926494,13267.58047914999,315.44356223999785,54108.925830240005 2025-11-23,19:34:56.000,327,11089552,-795,0,1763926495,13267.331235679994,315.4858570200013,54108.67429392 2025-11-23,19:34:57.000,327,11089519,-795,0,1763926496,13267.29755412999,315.55634832000214,54108.67429392 2025-11-23,19:34:58.000,327,11089538,-795,0,1763926497,13267.25713626999,315.65503614000045,54108.79307496 2025-11-23,19:34:59.000,327,11089530,-795,0,1763926498,13267.284081509999,315.6973309200039,54108.49961592 2025-11-23,19:35:00.000,327,11089547,-795,0,1763926499,13267.223454719999,315.80306787000154,54108.373847760005 2025-11-23,19:35:01.000,327,11089538,-795,0,1763926500,13267.223454719999,315.8453626499977,54108.09436296 2025-11-23,19:35:02.000,327,11089545,-795,0,1763926501,13267.32449937,316.1202787200018,54108.61839696 2025-11-23,19:35:03.000,327,11089482,-755,0,1763926502,13267.35818091999,316.23306479999883,54108.58346136001 2025-11-23,19:35:04.000,327,11089441,-795,0,1763926503,13267.38512616,316.3810965299999,54108.61839696 2025-11-23,19:35:05.000,327,11089555,-795,0,1763926504,13267.38512616,316.4797843499982,54108.57647424 2025-11-23,19:35:06.000,327,11089523,-795,0,1763926505,13267.29755412999,316.57142304000445,54108.44371896001 2025-11-23,19:35:07.000,327,11089611,-795,0,1763926506,13267.270608889994,316.5643739099978,54108.15025992001 2025-11-23,19:35:08.000,327,11089493,-795,0,1763926507,13267.33797198999,316.5996195600019,54108.31795080001 2025-11-23,19:35:09.000,327,11089577,-795,0,1763926508,13267.32449937,316.55732477999845,54108.24807960001 2025-11-23,19:35:10.000,327,11089524,-795,0,1763926509,13267.250399959994,316.58552130000317,54108.61140984001 2025-11-23,19:35:11.000,327,11089564,-795,0,1763926510,13267.081992209998,316.47273521999887,54108.22013112 2025-11-23,19:35:12.000,327,11089541,-795,0,1763926511,13267.081992209998,316.40929305000464,54108.29698944001 2025-11-23,19:35:13.000,327,11089522,-795,0,1763926512,13267.028101729993,316.3881456599993,54108.2830152 2025-11-23,19:35:14.000,327,11089531,-795,0,1763926513,13267.095464829988,316.3881456599993,54108.19916976001 2025-11-23,19:35:15.000,327,11089518,-795,0,1763926514,13267.095464829988,316.39519478999864,54108.0734016 2025-11-23,19:35:16.000,327,11089586,-795,0,1763926515,13267.075255899988,316.43748957000207,54107.90571072 2025-11-23,19:35:17.000,327,11089497,-795,0,1763926516,13267.075255899988,316.47273521999887,54107.96160768001 2025-11-23,19:35:18.000,327,11089573,-795,0,1763926517,13267.162827929998,316.55732477999845,54108.31096368 2025-11-23,19:35:19.000,327,11089515,-795,0,1763926518,13267.129146379993,316.60666869000124,54108.206156880005 2025-11-23,19:35:20.000,327,11089582,-795,0,1763926519,13267.108937449993,316.6771599900021,54108.06641448 2025-11-23,19:35:21.000,327,11089504,-795,0,1763926520,13266.879902909997,316.75470042000234,54107.94763344 2025-11-23,19:35:22.000,327,11089550,-795,0,1763926521,13266.805803499992,316.7758478100004,54107.67513576001 2025-11-23,19:35:23.000,327,11089542,-795,0,1763926522,13266.684549919992,316.8815847599981,54107.61225168 2025-11-23,19:35:24.000,327,11089594,-795,0,1763926523,13266.617186819996,316.8745356299987,54107.78692968 2025-11-23,19:35:25.000,327,11089549,-795,0,1763926524,13266.415097519995,316.9097812800028,54107.96160768001 2025-11-23,19:35:26.000,327,11089488,-795,0,1763926525,13266.334261799995,316.8745356299987,54108.05244024 2025-11-23,19:35:27.000,327,11089558,-795,0,1763926526,13266.19953559999,316.86043737,54107.84981376 2025-11-23,19:35:28.000,327,11089447,-795,0,1763926527,13266.18606298,316.8886338900047,54107.703084240005 2025-11-23,19:35:29.000,327,11089590,-795,0,1763926528,13266.19953559999,316.8815847599981,54107.66116152 2025-11-23,19:35:30.000,327,11089583,-795,0,1763926529,13266.18606298,316.8815847599981,54107.47949640001 2025-11-23,19:35:31.000,327,11089542,-795,0,1763926530,13266.213008219995,316.9591251899983,54107.42359944 2025-11-23,19:35:32.000,327,11089557,-795,0,1763926531,13266.28710763,317.0084691000011,54107.416612320005 2025-11-23,19:35:33.000,327,11089533,-795,0,1763926532,13266.40836121,317.17764822000026,54107.79391680001 2025-11-23,19:35:34.000,327,11089541,-795,0,1763926533,13266.415097519995,317.2833851699979,54107.78692968 2025-11-23,19:35:35.000,327,11089475,-795,0,1763926534,13266.42183382999,317.3327290800007,54107.71705848 2025-11-23,19:35:36.000,327,11089472,-795,0,1763926535,13266.253426079995,317.3961712500022,54107.40962520001 2025-11-23,19:35:37.000,327,11089527,-795,0,1763926536,13266.18606298,317.4173186400003,54107.262895679996 2025-11-23,19:35:38.000,327,11089600,-795,0,1763926537,13266.13890880999,317.4666625500031,54107.38167672 2025-11-23,19:35:39.000,327,11089532,-795,0,1763926538,13265.970501059994,317.4384660299984,54107.29084416001 2025-11-23,19:35:40.000,327,11089537,-795,0,1763926539,13265.707784969993,317.48780994000117,54107.367702480005 2025-11-23,19:35:41.000,327,11089519,-795,0,1763926540,13265.653894490002,317.431416899999,54107.47949640001 2025-11-23,19:35:42.000,327,11089535,-795,0,1763926541,13265.586531389992,317.3961712500022,54107.430586559996 2025-11-23,19:35:43.000,327,11089440,-795,0,1763926542,13265.512431980002,317.3679747300048,54107.4445608 2025-11-23,19:35:44.000,327,11089534,-795,0,1763926543,13265.445068879992,317.318630820002,54107.38167672 2025-11-23,19:35:45.000,327,11089511,-795,0,1763926544,13265.411387330001,317.26223777999985,54107.03930784 2025-11-23,19:35:46.000,327,11089545,-795,0,1763926545,13265.404651019991,317.22699213000305,54106.85764272001 2025-11-23,19:35:47.000,327,11089582,-795,0,1763926546,13265.404651019991,317.2551886500005,54106.815720000006 2025-11-23,19:35:48.000,327,11089518,-795,0,1763926547,13265.532640910002,317.3045325600033,54107.35372824 2025-11-23,19:35:49.000,327,11089503,-795,0,1763926548,13265.600004009997,317.318630820002,54107.318792640006 2025-11-23,19:35:50.000,327,11089537,-795,0,1763926549,13265.519168289997,317.4666625500031,54107.22796008 2025-11-23,19:35:51.000,327,11089547,-755,0,1763926550,13265.445068879992,317.52305558999797,54107.04629496 2025-11-23,19:35:52.000,327,11089558,-795,0,1763926551,13265.397914709996,317.6287925400029,54107.01834648 2025-11-23,19:35:53.000,327,11089510,-795,0,1763926552,13265.236243269996,317.73452949000057,54106.696938960005 2025-11-23,19:35:54.000,327,11089521,-795,0,1763926553,13265.14867124,317.78387340000336,54106.78777152001 2025-11-23,19:35:55.000,327,11089508,-795,0,1763926554,13265.094780759995,317.8614138300036,54106.8506556 2025-11-23,19:35:56.000,327,11089547,-795,0,1763926555,13265.02068134999,317.84026643999823,54107.22097296001 2025-11-23,19:35:57.000,327,11089573,-795,0,1763926556,13264.9869998,317.8614138300036,54107.01135936 2025-11-23,19:35:58.000,327,11089496,-795,0,1763926557,13265.013945039995,317.8614138300036,54106.927513919996 2025-11-23,19:35:59.000,327,11089470,-795,0,1763926558,13265.00047241999,317.8966594800004,54107.04629496 2025-11-23,19:36:00.000,327,11089568,-795,0,1763926559,13264.9869998,317.9882981699993,54106.90655256001 2025-11-23,19:36:01.000,327,11089505,-795,0,1763926560,13264.993736109995,318.01649469000404,54106.50828672 2025-11-23,19:36:02.000,327,11089501,-795,0,1763926561,13265.013945039995,318.2068212000013,54106.578157920005 2025-11-23,19:36:03.000,327,11089525,-795,0,1763926562,13264.973527179995,318.2420668499981,54106.57117080001 2025-11-23,19:36:04.000,327,11089535,-795,0,1763926563,13265.00720873,318.2420668499981,54107.04629496 2025-11-23,19:36:05.000,327,11089511,-795,0,1763926564,13264.872482529994,318.2350177199987,54107.081230560005 2025-11-23,19:36:06.000,327,11089544,-795,0,1763926565,13264.798383119989,318.2491159800047,54107.11616616 2025-11-23,19:36:07.000,327,11089567,-795,0,1763926566,13264.656920609988,318.16452641999786,54106.8506556 2025-11-23,19:36:08.000,327,11089428,-795,0,1763926567,13264.582821199998,318.0587894700002,54106.55020944001 2025-11-23,19:36:09.000,327,11089511,-795,0,1763926568,13264.569348579993,317.9741999100006,54106.62008064001 2025-11-23,19:36:10.000,327,11089533,-795,0,1763926569,13264.562612269998,317.84026643999823,54106.61309352 2025-11-23,19:36:11.000,327,11089542,-795,0,1763926570,13264.448094999992,317.7486277499993,54106.648029120006 2025-11-23,19:36:12.000,327,11089537,-795,0,1763926571,13264.481776549997,317.76977514000464,54106.84366848 2025-11-23,19:36:13.000,327,11089552,-795,0,1763926572,13264.549139649993,317.762726009998,54106.87860408 2025-11-23,19:36:14.000,327,11089504,-795,0,1763926573,13264.663656919998,317.8261681799995,54106.9205268 2025-11-23,19:36:15.000,327,11089500,-795,0,1763926574,13264.690602159993,317.9107577399991,54106.815720000006 2025-11-23,19:36:16.000,327,11089533,-795,0,1763926575,13264.778174189989,318.0376420800021,54106.480338240006 2025-11-23,19:36:17.000,327,11089538,-795,0,1763926576,13264.784910499999,318.1715755500045,54106.47335112001 2025-11-23,19:36:18.000,327,11089549,-795,0,1763926577,13264.784910499999,318.26321424000344,54106.50129960001 2025-11-23,19:36:19.000,327,11089528,-795,0,1763926578,13264.805119429999,318.347803800003,54106.93450104001 2025-11-23,19:36:20.000,327,11089560,-795,0,1763926579,13264.744492639998,318.4182951000039,54106.983410880006 2025-11-23,19:36:21.000,327,11089515,-795,0,1763926580,13264.495249170002,318.39714770999853,54106.73886168001 2025-11-23,19:36:22.000,327,11089530,-795,0,1763926581,13264.313368800002,318.43944249000197,54106.87161696 2025-11-23,19:36:23.000,327,11089490,-795,0,1763926582,13264.198851529996,318.37600032000046,54106.87161696 2025-11-23,19:36:24.000,327,11089576,-795,0,1763926583,13263.956344369995,318.2491159800047,54106.36854432 2025-11-23,19:36:25.000,327,11089581,-795,0,1763926584,13263.88224495999,318.1856738100032,54106.57117080001 2025-11-23,19:36:26.000,327,11089565,-795,0,1763926585,13263.70036458999,318.1715755500045,54106.29867312 2025-11-23,19:36:27.000,327,11089522,-795,0,1763926586,13263.7071009,318.2491159800047,54106.87860408 2025-11-23,19:36:28.000,327,11089513,-795,0,1763926587,13263.72730983,318.2350177199987,54106.76681016001 2025-11-23,19:36:29.000,327,11089504,-795,0,1763926588,13263.70036458999,318.2914107600009,54106.73886168001 2025-11-23,19:36:30.000,327,11089524,-795,0,1763926589,13263.693628279994,318.3830494499998,54106.794758640004 2025-11-23,19:36:31.000,327,11089585,-795,0,1763926590,13263.531956839994,318.4041968399979,54106.25675040001 2025-11-23,19:36:32.000,327,11089570,-795,0,1763926591,13263.491538979993,318.42534423000325,54106.3964928 2025-11-23,19:36:33.000,327,11089497,-795,0,1763926592,13263.478066359989,318.43944249000197,54106.36854432 2025-11-23,19:36:34.000,327,11089525,-795,0,1763926593,13263.424175879998,318.4182951000039,54106.466364 2025-11-23,19:36:35.000,327,11089541,-795,0,1763926594,13263.363549089998,318.4182951000039,54106.76681016001 2025-11-23,19:36:36.000,327,11089539,-795,0,1763926595,13263.242295509997,318.3337055400043,54106.58514504 2025-11-23,19:36:37.000,327,11089540,-795,0,1763926596,13263.323131229998,318.2491159800047,54106.64104200001 2025-11-23,19:36:38.000,327,11089567,-795,0,1763926597,13263.390494329993,318.19272294000257,54106.73187456 2025-11-23,19:36:39.000,327,11089510,-795,0,1763926598,13263.471330049993,318.1222316400017,54106.42444128001 2025-11-23,19:36:40.000,327,11089481,-795,0,1763926599,13263.518484219989,318.1010842500036,54106.44540264 2025-11-23,19:36:41.000,327,11089548,-795,0,1763926600,13263.437648499988,318.07993685999827,54106.026175440005 2025-11-23,19:36:42.000,327,11089538,-795,0,1763926601,13263.592583629994,318.15042815999914,54106.57117080001 2025-11-23,19:36:43.000,327,11089597,-795,0,1763926602,13263.666683039999,318.2843616300015,54106.70392608 2025-11-23,19:36:44.000,327,11089530,-795,0,1763926603,13263.545429459999,318.3830494499998,54106.5362352 2025-11-23,19:36:45.000,327,11089601,-795,0,1763926604,13263.531956839994,318.42534423000325,54106.815720000006 2025-11-23,19:36:46.000,327,11089567,-795,0,1763926605,13263.444384809998,318.47468813999876,54106.80174576 2025-11-23,19:36:47.000,327,11089475,-795,0,1763926606,13263.242295509997,318.5169829200022,54106.30566024001 2025-11-23,19:36:48.000,327,11089594,-795,0,1763926607,13263.275977060002,318.47468813999876,54106.33360872001 2025-11-23,19:36:49.000,327,11089582,-795,0,1763926608,13263.222086579997,318.5663268299977,54106.41745416 2025-11-23,19:36:50.000,327,11089558,-795,0,1763926609,13263.188405029992,318.50993379000283,54106.84366848 2025-11-23,19:36:51.000,327,11089580,-795,0,1763926610,13262.986315729991,318.5028846600035,54106.66200336 2025-11-23,19:36:52.000,327,11089522,-795,0,1763926611,13263.013260970001,318.5310811800009,54106.459376880004 2025-11-23,19:36:53.000,327,11089550,-795,0,1763926612,13262.885271079991,318.53813031000027,54106.73187456 2025-11-23,19:36:54.000,327,11089552,-795,0,1763926613,13262.75054488,318.4817372699981,54106.627067760004 2025-11-23,19:36:55.000,327,11089493,-795,0,1763926614,13262.575400819995,318.42534423000325,54106.3964928 2025-11-23,19:36:56.000,327,11089547,-795,0,1763926615,13262.359838899989,318.4041968399979,54106.242776160005 2025-11-23,19:36:57.000,327,11089480,-795,0,1763926616,13262.312684729994,318.4535407500007,54106.26373752001 2025-11-23,19:36:58.000,327,11089588,-755,0,1763926617,13262.252057939993,318.50993379000283,54106.592132159996 2025-11-23,19:36:59.000,327,11089573,-795,0,1763926618,13262.110595429993,318.52403205000155,54106.50828672 2025-11-23,19:37:00.000,327,11089567,-795,0,1763926619,13262.151013289993,318.5804250900037,54106.696938960005 2025-11-23,19:37:01.000,327,11089553,-795,0,1763926620,13262.002814469997,318.55927769999835,54106.47335112001 2025-11-23,19:37:02.000,327,11089572,-795,0,1763926621,13262.023023399997,318.5663268299977,54106.29867312 2025-11-23,19:37:03.000,327,11089450,-795,0,1763926622,13262.063441259997,318.64386725999793,54106.21482768001 2025-11-23,19:37:04.000,327,11089494,-795,0,1763926623,13262.056704950002,318.6368181299986,54106.18687920001 2025-11-23,19:37:05.000,327,11089580,-795,0,1763926624,13262.009550779992,318.7496042100029,54106.529248080005 2025-11-23,19:37:06.000,327,11089521,-795,0,1763926625,13261.901769819997,318.791898989999,54106.40347992001 2025-11-23,19:37:07.000,327,11089518,-795,0,1763926626,13261.841143029997,318.8623902899999,54106.40347992001 2025-11-23,19:37:08.000,327,11089525,-795,0,1763926627,13261.726625759991,318.9117342000027,54106.43142840001 2025-11-23,19:37:09.000,327,11089561,-795,0,1763926628,13261.578426939996,319.01747115000035,54106.52226096001 2025-11-23,19:37:10.000,327,11089483,-795,0,1763926629,13261.53127277,319.06681506000314,54106.291686000004 2025-11-23,19:37:11.000,327,11089575,-795,0,1763926630,13261.22140250999,319.0879624500012,54106.026175440005 2025-11-23,19:37:12.000,327,11089564,-795,0,1763926631,13261.18098464999,319.1866502699995,54106.21482768001 2025-11-23,19:37:13.000,327,11089529,-795,0,1763926632,13261.106885239999,319.26419069999974,54106.49431248 2025-11-23,19:37:14.000,327,11089605,-795,0,1763926633,13261.093412619994,319.3205837400019,54106.6061064 2025-11-23,19:37:15.000,327,11089588,-795,0,1763926634,13261.059731069989,319.42632068999956,54106.65501624 2025-11-23,19:37:16.000,327,11089586,-795,0,1763926635,13261.066467379998,319.468615470003,54106.47335112001 2025-11-23,19:37:17.000,327,11089549,-795,0,1763926636,13261.052994759993,319.56025416000193,54106.123995120004 2025-11-23,19:37:18.000,327,11089555,-795,0,1763926637,13261.113621549994,319.6518928500009,54106.34758296 2025-11-23,19:37:19.000,327,11089507,-795,0,1763926638,13261.032785829993,319.72238415000174,54106.27771176 2025-11-23,19:37:20.000,327,11089528,-795,0,1763926639,13260.985631659998,319.91975978999835,54106.34059584 2025-11-23,19:37:21.000,327,11089505,-795,0,1763926640,13260.830696529993,319.8563176200041,54106.27072464 2025-11-23,19:37:22.000,327,11089620,-795,0,1763926641,13260.763333429997,319.78582632000325,54106.193866320005 2025-11-23,19:37:23.000,327,11089518,-795,0,1763926642,13260.830696529993,319.6871384999977,54106.47335112001 2025-11-23,19:37:24.000,327,11089567,-795,0,1763926643,13260.958686419988,319.6307454600028,54106.68995184001 2025-11-23,19:37:25.000,327,11089513,-795,0,1763926644,13260.951950109993,319.5673032900013,54106.38950568 2025-11-23,19:37:26.000,327,11089564,-795,0,1763926645,13260.972159039993,319.5461559000032,54106.36854432 2025-11-23,19:37:27.000,327,11089559,-795,0,1763926646,13260.776806050002,319.58140155,54106.21482768001 2025-11-23,19:37:28.000,327,11089532,-795,0,1763926647,13260.648816159992,319.7294332800011,54106.627067760004 2025-11-23,19:37:29.000,327,11089542,-795,0,1763926648,13260.520826269996,319.8422193599981,54106.64104200001 2025-11-23,19:37:30.000,327,11089551,-795,0,1763926649,13260.359154829996,319.9268089199977,54106.72488744 2025-11-23,19:37:31.000,327,11089572,-795,0,1763926650,13260.076229809994,320.0748406499988,54106.45238976001 2025-11-23,19:37:32.000,327,11089557,-795,0,1763926651,13259.948239919999,320.1594302099984,54106.48732536 2025-11-23,19:37:33.000,327,11089500,-795,0,1763926652,13259.800041099988,320.2228723799999,54106.3266216 2025-11-23,19:37:34.000,327,11089556,-795,0,1763926653,13259.739414309988,320.2369706399986,54106.410467040005 2025-11-23,19:37:35.000,327,11089497,-795,0,1763926654,13259.692260139993,320.3356584600042,54106.42444128001 2025-11-23,19:37:36.000,327,11089555,-795,0,1763926655,13259.645105969998,320.32860933000484,54106.6061064 2025-11-23,19:37:37.000,327,11089550,-795,0,1763926656,13259.597951800002,320.37795324000035,54106.50828672 2025-11-23,19:37:38.000,327,11089571,-795,0,1763926657,13259.685523829998,320.3850023699997,54106.529248080005 2025-11-23,19:37:39.000,327,11089551,-795,0,1763926658,13259.739414309988,320.370904110001,54106.73187456 2025-11-23,19:37:40.000,327,11089544,-795,0,1763926659,13259.826986339998,320.37795324000035,54106.42444128001 2025-11-23,19:37:41.000,327,11089583,-795,0,1763926660,13259.739414309988,320.3356584600042,54106.242776160005 2025-11-23,19:37:42.000,327,11089529,-795,0,1763926661,13259.712469069993,320.370904110001,54106.16591784001 2025-11-23,19:37:43.000,327,11089497,-795,0,1763926662,13259.725941689998,320.3568058500023,54106.6061064 2025-11-23,19:37:44.000,327,11089536,-795,0,1763926663,13259.752886929993,320.370904110001,54106.68296472 2025-11-23,19:37:45.000,327,11089555,-795,0,1763926664,13259.739414309988,320.39910062999843,54106.80174576 2025-11-23,19:37:46.000,327,11089614,-795,0,1763926665,13259.712469069993,320.44139541000186,54106.80174576 2025-11-23,19:37:47.000,327,11089583,-795,0,1763926666,13259.584479179997,320.47664105999866,54106.43142840001 2025-11-23,19:37:48.000,327,11089557,-795,0,1763926667,13259.611424419993,320.5471323599995,54106.43841552 2025-11-23,19:37:49.000,327,11089565,-795,0,1763926668,13259.665314899998,320.6810658300019,54106.56418368 2025-11-23,19:37:50.000,327,11089559,-795,0,1763926669,13259.685523829998,320.7938519099989,54106.72488744 2025-11-23,19:37:51.000,327,11089512,-795,0,1763926670,13259.530588699992,320.92073625000194,54106.50828672 2025-11-23,19:37:52.000,327,11089568,-795,0,1763926671,13259.618160730002,321.0264731999996,54106.64104200001 2025-11-23,19:37:53.000,327,11089536,-795,0,1763926672,13259.530588699992,321.1110627599992,54106.7807844 2025-11-23,19:37:54.000,327,11089549,-795,0,1763926673,13259.557533940002,321.19565231999877,54106.82270712 2025-11-23,19:37:55.000,327,11089521,-795,0,1763926674,13259.469961909992,321.2590944900003,54106.5362352 2025-11-23,19:37:56.000,327,11089537,-795,0,1763926675,13259.416071430001,321.26614361999964,54106.47335112001 2025-11-23,19:37:57.000,327,11089530,-795,0,1763926676,13259.449752979992,321.3718805700046,54106.50129960001 2025-11-23,19:37:58.000,327,11089509,-795,0,1763926677,13259.416071430001,321.44237186999817,54106.80174576 2025-11-23,19:37:59.000,327,11089535,-795,0,1763926678,13259.355444640001,321.4705683900029,54106.759823039996 2025-11-23,19:38:00.000,327,11089505,-795,0,1763926679,13259.395862500001,321.54105969000375,54106.88559120001 2025-11-23,19:38:01.000,327,11089502,-795,0,1763926680,13259.301554159996,321.6115509900046,54106.61309352 2025-11-23,19:38:02.000,327,11089505,-795,0,1763926681,13259.416071430001,321.6326983800027,54106.40347992001 2025-11-23,19:38:03.000,327,11089583,-795,0,1763926682,13259.436280360002,321.72433707000164,54106.54322232 2025-11-23,19:38:04.000,327,11089531,-795,0,1763926683,13259.571006559992,321.83712314999866,54106.68995184001 2025-11-23,19:38:05.000,327,11089590,-795,0,1763926684,13259.591215489992,321.92171270999825,54107.01834648 2025-11-23,19:38:06.000,327,11089553,-795,0,1763926685,13259.591215489992,322.01335140000447,54107.05328208001 2025-11-23,19:38:07.000,327,11089522,-795,0,1763926686,13259.597951800002,322.0274496600032,54106.87161696 2025-11-23,19:38:08.000,327,11089549,-795,0,1763926687,13259.597951800002,322.1402357400002,54107.0602692 2025-11-23,19:38:09.000,327,11089549,-795,0,1763926688,13259.631633349993,322.2248252999998,54106.927513919996 2025-11-23,19:38:10.000,327,11089579,-795,0,1763926689,13259.638369660002,322.33056225000473,54106.82969424 2025-11-23,19:38:11.000,327,11089547,-795,0,1763926690,13259.604688109997,322.3376113800041,54106.627067760004 2025-11-23,19:38:12.000,327,11089563,-795,0,1763926691,13259.685523829998,322.44334833000175,54106.864629840005 2025-11-23,19:38:13.000,327,11089546,-795,0,1763926692,13259.746150619998,322.50679050000326,54107.36071536001 2025-11-23,19:38:14.000,327,11089541,-795,0,1763926693,13259.779832169988,322.5561344099988,54107.31180552001 2025-11-23,19:38:15.000,327,11089487,-795,0,1763926694,13259.786568479998,322.60547832000157,54107.18603736 2025-11-23,19:38:16.000,327,11089552,-795,0,1763926695,13259.833722649993,322.6477730999977,54107.07424344001 2025-11-23,19:38:17.000,327,11089582,-795,0,1763926696,13259.847195269998,322.67596962000243,54106.94148816 2025-11-23,19:38:18.000,327,11089573,-795,0,1763926697,13259.914558369994,322.7182643999986,54107.00437224001 2025-11-23,19:38:19.000,327,11089560,-795,0,1763926698,13260.00213039999,322.7817065700001,54107.095204799996 2025-11-23,19:38:20.000,327,11089534,-795,0,1763926699,13259.968448849999,322.9156400400025,54107.35372824 2025-11-23,19:38:21.000,327,11089480,-795,0,1763926700,13259.894349439994,322.93678743000055,54107.19302448001 2025-11-23,19:38:22.000,327,11089506,-795,0,1763926701,13259.954976229994,323.0777700300023,54107.38167672 2025-11-23,19:38:23.000,327,11089520,-795,0,1763926702,13260.04254825999,323.1412122000038,54107.47949640001 2025-11-23,19:38:24.000,327,11089615,-795,0,1763926703,13260.08970243,323.1764578500006,54107.17905024 2025-11-23,19:38:25.000,327,11089532,-795,0,1763926704,13260.177274459995,323.1764578500006,54107.200011600005 2025-11-23,19:38:26.000,327,11089592,-795,0,1763926705,13260.28505541999,323.2258017600034,54107.165076 2025-11-23,19:38:27.000,327,11089520,-795,0,1763926706,13260.439990549996,323.3244895800017,54107.430586559996 2025-11-23,19:38:28.000,327,11089558,-795,0,1763926707,13260.635343540001,323.4372756599987,54107.57032896 2025-11-23,19:38:29.000,327,11089586,-795,0,1763926708,13260.689234019992,323.45842305000406,54107.73801984 2025-11-23,19:38:30.000,327,11089562,-795,0,1763926709,13260.682497709997,323.52891434999765,54107.8288524 2025-11-23,19:38:31.000,327,11089565,-795,0,1763926710,13260.527562579991,323.57825826000044,54107.32577976 2025-11-23,19:38:32.000,327,11089581,-795,0,1763926711,13260.534298890001,323.5359634800043,54107.262895679996 2025-11-23,19:38:33.000,327,11089523,-795,0,1763926712,13260.419781619996,323.5218652199983,54107.32577976 2025-11-23,19:38:34.000,327,11089553,-795,0,1763926713,13260.32547327999,323.49366870000085,54107.47250928 2025-11-23,19:38:35.000,327,11089541,-795,0,1763926714,13260.24463755999,323.5359634800043,54107.86378800001 2025-11-23,19:38:36.000,327,11089508,-795,0,1763926715,13260.19074708,323.5853073899998,54107.77994256 2025-11-23,19:38:37.000,327,11089517,-795,0,1763926716,13260.15032922,323.5641600000017,54107.821865280006 2025-11-23,19:38:38.000,327,11089526,-795,0,1763926717,13260.258110179995,323.7121917300028,54107.968594800004 2025-11-23,19:38:39.000,327,11089540,-795,0,1763926718,13260.24463755999,323.72628999000153,54107.61225168 2025-11-23,19:38:40.000,327,11089497,-795,0,1763926719,13260.38610006999,323.82497780999984,54107.61225168 2025-11-23,19:38:41.000,327,11089553,-795,0,1763926720,13260.487144719991,323.85317433000455,54107.54238048 2025-11-23,19:38:42.000,327,11089548,-795,0,1763926721,13260.749860809992,323.9800586700003,54107.80789104 2025-11-23,19:38:43.000,327,11089569,-795,0,1763926722,13260.911532249993,324.0575991000005,54107.62622592001 2025-11-23,19:38:44.000,327,11089506,-795,0,1763926723,13261.100148929989,324.13513953000074,54108.11532432 2025-11-23,19:38:45.000,327,11089607,-795,0,1763926724,13261.228138819999,324.0928447500046,54108.1432728 2025-11-23,19:38:46.000,327,11089549,-795,0,1763926725,13261.214666199994,324.05054997000116,54107.968594800004 2025-11-23,19:38:47.000,327,11089570,-795,0,1763926726,13261.174248339994,323.96596041000157,54107.751994080005 2025-11-23,19:38:48.000,327,11089548,-795,0,1763926727,13261.133830479994,323.9307147600048,54107.80789104 2025-11-23,19:38:49.000,327,11089605,-795,0,1763926728,13261.120357859989,323.92366562999814,54108.18519552 2025-11-23,19:38:50.000,327,11089539,-795,0,1763926729,13261.100148929989,323.97300954000093,54108.269040959996 2025-11-23,19:38:51.000,327,11089568,-795,0,1763926730,13261.012576899993,323.97300954000093,54108.17820840001 2025-11-23,19:38:52.000,327,11089494,-795,0,1763926731,13261.032785829993,324.08579561999795,54108.303976560004 2025-11-23,19:38:53.000,327,11089560,-795,0,1763926732,13261.255084059994,324.1915325700029,54108.492628800006 2025-11-23,19:38:54.000,327,11089561,-795,0,1763926733,13261.315710849995,324.3536625600027,54108.16423416 2025-11-23,19:38:55.000,327,11089574,-795,0,1763926734,13261.44370073999,324.5016942900038,54108.213144 2025-11-23,19:38:56.000,327,11089546,-795,0,1763926735,13261.558218009995,324.59333298000274,54108.24109248 2025-11-23,19:38:57.000,327,11089579,-795,0,1763926736,13261.639053729996,324.6215295000002,54108.5275644 2025-11-23,19:38:58.000,327,11089559,-795,0,1763926737,13261.793988860001,324.57218559000466,54108.47865456 2025-11-23,19:38:59.000,327,11089531,-795,0,1763926738,13261.989341849992,324.4875960299978,54108.6673068 2025-11-23,19:39:00.000,327,11089573,-795,0,1763926739,13262.191431149993,324.4171047300042,54108.807049200004 2025-11-23,19:39:01.000,327,11089510,-795,0,1763926740,13262.292475799994,324.24792560999776,54108.33891216 2025-11-23,19:39:02.000,327,11089499,-795,0,1763926741,13262.50130140999,324.3043186499999,54108.48564168001 2025-11-23,19:39:03.000,327,11089585,-795,0,1763926742,13262.62255498999,324.38185908000014,54108.56250000001 2025-11-23,19:39:04.000,327,11089515,-795,0,1763926743,13262.60234605999,324.4875960299978,54108.758139360005 2025-11-23,19:39:05.000,327,11089617,-795,0,1763926744,13262.46088354999,324.6356277599989,54108.89089464 2025-11-23,19:39:06.000,327,11089509,-795,0,1763926745,13262.204903769998,324.81890514000406,54108.8419848 2025-11-23,19:39:07.000,327,11089569,-795,0,1763926746,13262.002814469997,324.9669368699979,54108.96775296001 2025-11-23,19:39:08.000,327,11089539,-795,0,1763926747,13261.814197790001,325.0444772999981,54109.10749536 2025-11-23,19:39:09.000,327,11089579,-795,0,1763926748,13261.60537217999,325.06562469000346,54108.84897192001 2025-11-23,19:39:10.000,327,11089566,-795,0,1763926749,13261.44370073999,325.06562469000346,54108.90486888 2025-11-23,19:39:11.000,327,11089516,-795,0,1763926750,13261.30897454,324.9598877399985,54108.57647424 2025-11-23,19:39:12.000,327,11089566,-795,0,1763926751,13261.335919779995,324.87529817999894,54108.925830240005 2025-11-23,19:39:13.000,327,11089464,-795,0,1763926752,13261.52453645999,324.72726644999784,54109.0515984 2025-11-23,19:39:14.000,327,11089493,-795,0,1763926753,13261.719889449996,324.62857862999954,54109.13544384001 2025-11-23,19:39:15.000,327,11089587,-795,0,1763926754,13261.989341849992,324.5510381999993,54109.1214696 2025-11-23,19:39:16.000,327,11089541,-795,0,1763926755,13262.225112699998,324.4171047300042,54108.84897192001 2025-11-23,19:39:17.000,327,11089526,-795,0,1763926756,13262.427201999999,324.43120299000293,54108.69525528 2025-11-23,19:39:18.000,327,11089559,-795,0,1763926757,13262.6292913,324.5228416800019,54108.89089464 2025-11-23,19:39:19.000,327,11089566,-795,0,1763926758,13262.757281189995,324.55808732999867,54109.21928928 2025-11-23,19:39:20.000,327,11089541,-795,0,1763926759,13262.73033595,324.69202080000105,54109.19832792 2025-11-23,19:39:21.000,327,11089573,-795,0,1763926760,13262.58887344,324.8471016600015,54109.10050824 2025-11-23,19:39:22.000,327,11089541,-715,0,1763926761,13262.46088354999,324.9669368699979,54109.17037944 2025-11-23,19:39:23.000,327,11089570,-795,0,1763926762,13262.305948419998,325.08677208000154,54109.14941808 2025-11-23,19:39:24.000,327,11089591,-795,0,1763926763,13261.921978749997,325.0303790399994,54108.86294616 2025-11-23,19:39:25.000,327,11089564,-795,0,1763926764,13261.834406720001,324.9951333900026,54109.12845672 2025-11-23,19:39:26.000,327,11089503,-795,0,1763926765,13261.62558110999,324.93874035000044,54109.12845672 2025-11-23,19:39:27.000,327,11089515,-795,0,1763926766,13261.38307394999,324.7977577499987,54109.32409608001 2025-11-23,19:39:28.000,327,11089536,-795,0,1763926767,13261.140566789989,324.55808732999867,54109.25422488001 2025-11-23,19:39:29.000,327,11089530,-795,0,1763926768,13261.073203689994,324.38185908000014,54109.163392320006 2025-11-23,19:39:30.000,327,11089573,-795,0,1763926769,13261.140566789989,324.18448344000353,54109.25422488001 2025-11-23,19:39:31.000,327,11089615,-795,0,1763926770,13261.18098464999,323.93776389000413,54108.71621664 2025-11-23,19:39:32.000,327,11089547,-795,0,1763926771,13261.36960133,323.83907606999855,54108.8419848 2025-11-23,19:39:33.000,327,11089572,-795,0,1763926772,13261.659262659996,323.85317433000455,54109.0515984 2025-11-23,19:39:34.000,327,11089566,-795,0,1763926773,13261.901769819997,323.9307147600048,54109.261212000005 2025-11-23,19:39:35.000,327,11089441,-795,0,1763926774,13262.171222219993,323.95186215000285,54109.310121840004 2025-11-23,19:39:36.000,327,11089562,-795,0,1763926775,13262.285739489998,324.1774343100042,54109.093521120005 2025-11-23,19:39:37.000,327,11089502,-795,0,1763926776,13262.406993069999,324.36071169000206,54109.17736656 2025-11-23,19:39:38.000,327,11089547,-795,0,1763926777,13262.60234605999,324.579234720004,54109.40794152 2025-11-23,19:39:39.000,327,11089607,-795,0,1763926778,13262.60234605999,324.7625121000019,54109.21928928 2025-11-23,19:39:40.000,327,11089468,-795,0,1763926779,13262.555191889995,324.87529817999894,54109.18435368001 2025-11-23,19:39:41.000,327,11089586,-795,0,1763926780,13262.413729379994,324.910543830003,54109.191340800004 2025-11-23,19:39:42.000,327,11089538,-795,0,1763926781,13262.353102589994,324.95283860999916,54109.56864528001 2025-11-23,19:39:43.000,327,11089487,-795,0,1763926782,13262.218376389988,324.85415079000086,54109.60358088 2025-11-23,19:39:44.000,327,11089548,-795,0,1763926783,13262.009550779992,324.7625121000019,54109.45685136 2025-11-23,19:39:45.000,327,11089541,-795,0,1763926784,13261.888297199992,324.6144803700008,54109.51973544001 2025-11-23,19:39:46.000,327,11089493,-795,0,1763926785,13261.713153140001,324.5228416800019,54109.2262764 2025-11-23,19:39:47.000,327,11089569,-795,0,1763926786,13261.57169063,324.4664486399997,54109.24025064 2025-11-23,19:39:48.000,327,11089549,-795,0,1763926787,13261.517800149995,324.4171047300042,54109.261212000005 2025-11-23,19:39:49.000,327,11089511,-795,0,1763926788,13261.59189956,324.41005560000485,54109.70140056 2025-11-23,19:39:50.000,327,11089637,-795,0,1763926789,13261.61210849,324.36071169000206,54109.65947784001 2025-11-23,19:39:51.000,327,11089556,-795,0,1763926790,13261.44370073999,324.325466039998,54109.2961476 2025-11-23,19:39:52.000,327,11089548,-795,0,1763926791,13261.538009079995,324.29726952000055,54109.45685136 2025-11-23,19:39:53.000,327,11089543,-795,0,1763926792,13261.578426939996,324.28317126000184,54109.37300592001 2025-11-23,19:39:54.000,327,11089556,-795,0,1763926793,13261.713153140001,324.2197290900003,54109.142430960004 2025-11-23,19:39:55.000,327,11089532,-795,0,1763926794,13261.58516324999,324.28317126000184,54109.0515984 2025-11-23,19:39:56.000,327,11089563,-795,0,1763926795,13261.767043619991,324.31841690999863,54109.2961476 2025-11-23,19:39:57.000,327,11089541,-795,0,1763926796,13261.69294421,324.4382521200023,54109.5057612 2025-11-23,19:39:58.000,327,11089624,-795,0,1763926797,13261.639053729996,324.5016942900038,54109.44986424001 2025-11-23,19:39:59.000,327,11089493,-795,0,1763926798,13261.5514817,324.62857862999954,54109.645503600004 2025-11-23,19:40:00.000,327,11089540,-795,0,1763926799,13261.46390966999,324.70611905999976,54109.51973544001 2025-11-23,19:40:01.000,327,11089501,-795,0,1763926800,13261.255084059994,324.7202173199985,54109.023649920004 2025-11-23,19:40:02.000,327,11089593,-795,0,1763926801,13261.120357859989,324.7695612300013,54109.07954688 2025-11-23,19:40:03.000,327,11089573,-795,0,1763926802,13261.194457269994,324.8964455700043,54109.17037944 2025-11-23,19:40:04.000,327,11089576,-795,0,1763926803,13261.36286501999,324.8330034000028,54109.5756324 2025-11-23,19:40:05.000,327,11089573,-795,0,1763926804,13261.315710849995,324.8964455700043,54109.56864528001 2025-11-23,19:40:06.000,327,11089542,-795,0,1763926805,13261.32244715999,324.8330034000028,54109.58261952 2025-11-23,19:40:07.000,327,11089505,-795,0,1763926806,13261.30897454,324.72726644999784,54109.37300592001 2025-11-23,19:40:08.000,327,11089500,-795,0,1763926807,13261.255084059994,324.6215295000002,54109.12845672 2025-11-23,19:40:09.000,327,11089576,-795,0,1763926808,13261.127094169999,324.59333298000274,54109.142430960004 2025-11-23,19:40:10.000,327,11089541,-795,0,1763926809,13261.026049519998,324.5157925500025,54109.06557264001 2025-11-23,19:40:11.000,327,11089574,-795,0,1763926810,13260.803751289997,324.45939951000037,54108.98871432001 2025-11-23,19:40:12.000,327,11089592,-795,0,1763926811,13260.770069739992,324.452350380001,54109.2961476 2025-11-23,19:40:13.000,327,11089534,-795,0,1763926812,13260.783542359997,324.49464516000444,54109.41492864 2025-11-23,19:40:14.000,327,11089597,-795,0,1763926813,13260.776806050002,324.5228416800019,54109.40794152 2025-11-23,19:40:15.000,327,11089504,-795,0,1763926814,13260.783542359997,324.62857862999954,54109.3660188 2025-11-23,19:40:16.000,327,11089508,-795,0,1763926815,13260.925004869998,324.72726644999784,54108.89089464 2025-11-23,19:40:17.000,327,11089536,-795,0,1763926816,13261.046258449998,324.8964455700043,54108.855959040004 2025-11-23,19:40:18.000,327,11089577,-795,0,1763926817,13261.100148929989,325.1361159900043,54108.688268160004 2025-11-23,19:40:19.000,327,11089607,-795,0,1763926818,13261.376337639995,325.41103206000116,54109.212302160005 2025-11-23,19:40:20.000,327,11089534,-795,0,1763926819,13261.41001919,325.5238181399982,54109.31710896 2025-11-23,19:40:21.000,327,11089568,-795,0,1763926820,13261.38981026,325.5661129200016,54109.28217336001 2025-11-23,19:40:22.000,327,11089540,-795,0,1763926821,13261.335919779995,325.6013585699984,54109.42191576001 2025-11-23,19:40:23.000,327,11089505,-795,0,1763926822,13261.3493924,325.48152336000203,54109.19832792 2025-11-23,19:40:24.000,327,11089478,-795,0,1763926823,13261.26182036999,325.3405407600003,54109.06557264001 2025-11-23,19:40:25.000,327,11089511,-795,0,1763926824,13261.248347749999,325.1925090299992,54109.10749536 2025-11-23,19:40:26.000,327,11089555,-795,0,1763926825,13261.140566789989,325.01628078000067,54109.14941808 2025-11-23,19:40:27.000,327,11089496,-795,0,1763926826,13261.100148929989,324.87529817999894,54109.25422488001 2025-11-23,19:40:28.000,327,11089569,-715,0,1763926827,13261.140566789989,324.7625121000019,54109.49178696001 2025-11-23,19:40:29.000,327,11089538,-795,0,1763926828,13261.194457269994,324.7202173199985,54109.547683920006 2025-11-23,19:40:30.000,327,11089546,-795,0,1763926829,13261.147303099999,324.7695612300013,54109.47082560001 2025-11-23,19:40:31.000,327,11089568,-795,0,1763926830,13261.005840589998,324.87529817999894,54108.89089464 2025-11-23,19:40:32.000,327,11089515,-795,0,1763926831,13261.032785829993,325.0303790399994,54108.98871432001 2025-11-23,19:40:33.000,327,11089525,-795,0,1763926832,13261.127094169999,325.2066072899979,54109.0515984 2025-11-23,19:40:34.000,327,11089577,-795,0,1763926833,13261.207929889999,325.36873727999773,54109.477812720004 2025-11-23,19:40:35.000,327,11089523,-795,0,1763926834,13261.255084059994,325.49562162000075,54109.51973544001 2025-11-23,19:40:36.000,327,11089532,-795,0,1763926835,13261.356128709995,325.5026707500001,54109.48479984 2025-11-23,19:40:37.000,327,11089558,-795,0,1763926836,13261.45043705,325.48152336000203,54109.45685136 2025-11-23,19:40:38.000,327,11089551,-795,0,1763926837,13261.61210849,325.39693380000244,54109.30313472001 2025-11-23,19:40:39.000,327,11089541,-795,0,1763926838,13261.62558110999,325.3264425000016,54109.331083200006 2025-11-23,19:40:40.000,327,11089574,-795,0,1763926839,13261.645790039991,325.19955815999856,54109.20531504001 2025-11-23,19:40:41.000,327,11089570,-795,0,1763926840,13261.538009079995,325.1290668599977,54109.35204456001 2025-11-23,19:40:42.000,327,11089580,-795,0,1763926841,13261.517800149995,325.114968599999,54109.37300592001 2025-11-23,19:40:43.000,327,11089612,-795,0,1763926842,13261.41001919,325.1079194699996,54109.34505744 2025-11-23,19:40:44.000,327,11089592,-795,0,1763926843,13261.41001919,325.1290668599977,54109.498774080006 2025-11-23,19:40:45.000,327,11089552,-795,0,1763926844,13261.24161143999,325.1431651200037,54109.38698016 2025-11-23,19:40:46.000,327,11089536,-795,0,1763926845,13261.207929889999,325.15021425000305,54109.2262764 2025-11-23,19:40:47.000,327,11089514,-795,0,1763926846,13261.214666199994,325.1290668599977,54109.03063704 2025-11-23,19:40:48.000,327,11089502,-795,0,1763926847,13261.228138819999,325.08677208000154,54109.1214696 2025-11-23,19:40:49.000,327,11089585,-795,0,1763926848,13261.295501919994,325.0726738200028,54109.40794152 2025-11-23,19:40:50.000,327,11089544,-795,0,1763926849,13261.38981026,325.0092316500013,54109.28916048 2025-11-23,19:40:51.000,327,11089596,-795,0,1763926850,13261.598635869996,324.9739860000045,54109.212302160005 2025-11-23,19:40:52.000,327,11089563,-795,0,1763926851,13261.847879339992,325.03742816999875,54109.26819912 2025-11-23,19:40:53.000,327,11089564,-795,0,1763926852,13262.070177569993,325.1431651200037,54109.14941808 2025-11-23,19:40:54.000,327,11089580,-795,0,1763926853,13262.144276979998,325.29824598000414,54109.15640520001 2025-11-23,19:40:55.000,327,11089556,-795,0,1763926854,13262.157749599988,325.34758988999965,54109.12845672 2025-11-23,19:40:56.000,327,11089569,-795,0,1763926855,13262.103859119998,325.4674251000033,54109.25422488001 2025-11-23,19:40:57.000,327,11089513,-795,0,1763926856,13262.029759709993,325.5308672700048,54109.17736656 2025-11-23,19:40:58.000,327,11089511,-795,0,1763926857,13262.103859119998,325.5520146600029,54109.477812720004 2025-11-23,19:40:59.000,327,11089600,-795,0,1763926858,13262.029759709993,325.5167690099988,54109.49178696001 2025-11-23,19:41:00.000,327,11089573,-795,0,1763926859,13261.935451370002,325.4533268400046,54109.15640520001 2025-11-23,19:41:01.000,327,11089532,-795,0,1763926860,13261.69294421,325.36873727999773,54109.03762416001 2025-11-23,19:41:02.000,327,11089516,-795,0,1763926861,13261.69294421,325.31234424000286,54108.925830240005 2025-11-23,19:41:03.000,327,11089501,-795,0,1763926862,13261.67273528,325.2277546800033,54109.15640520001 2025-11-23,19:41:04.000,327,11089574,-795,0,1763926863,13261.67273528,325.15021425000305,54109.41492864 2025-11-23,19:41:05.000,327,11089546,-795,0,1763926864,13261.69294421,325.16431251000176,54109.331083200006 2025-11-23,19:41:06.000,327,11089561,-795,0,1763926865,13261.679471589996,325.0938212100009,54109.20531504001 2025-11-23,19:41:07.000,327,11089527,-795,0,1763926866,13261.787252549992,325.0797229500022,54109.26819912 2025-11-23,19:41:08.000,327,11089598,-795,0,1763926867,13261.935451370002,325.02332991000003,54109.07255976 2025-11-23,19:41:09.000,327,11089596,-795,0,1763926868,13262.211640079993,324.98808426000323,54109.07954688 2025-11-23,19:41:10.000,327,11089582,-795,0,1763926869,13262.386784139999,324.9669368699979,54109.15640520001 2025-11-23,19:41:11.000,327,11089572,-795,0,1763926870,13262.393520449994,324.9810351300039,54109.28217336001 2025-11-23,19:41:12.000,327,11089539,-795,0,1763926871,13262.56866451,324.9739860000045,54109.35204456001 2025-11-23,19:41:13.000,327,11089559,-795,0,1763926872,13262.66970916,325.0092316500013,54109.42191576001 2025-11-23,19:41:14.000,327,11089545,-795,0,1763926873,13262.757281189995,325.00218252000195,54109.428902880005 2025-11-23,19:41:15.000,327,11089543,-795,0,1763926874,13262.6292913,324.9810351300039,54109.08653400001 2025-11-23,19:41:16.000,327,11089529,-795,0,1763926875,13262.64276391999,324.9457894799998,54109.07954688 2025-11-23,19:41:17.000,327,11089542,-795,0,1763926876,13262.595609749995,324.90349470000365,54109.14941808 2025-11-23,19:41:18.000,327,11089586,-795,0,1763926877,13262.534982959995,324.7977577499987,54109.25422488001 2025-11-23,19:41:19.000,327,11089504,-795,0,1763926878,13262.575400819995,324.7202173199985,54109.45685136 2025-11-23,19:41:20.000,327,11089559,-795,0,1763926879,13262.71012702,324.6990699300004,54109.44287712 2025-11-23,19:41:21.000,327,11089512,-795,0,1763926880,13262.737072259995,324.67087341000297,54109.35204456001 2025-11-23,19:41:22.000,327,11089551,-795,0,1763926881,13262.865062149991,324.6356277599989,54109.310121840004 2025-11-23,19:41:23.000,327,11089575,-795,0,1763926882,13262.966106799991,324.75546297000255,54108.98871432001 2025-11-23,19:41:24.000,327,11089535,-795,0,1763926883,13263.073887760002,324.7625121000019,54109.2262764 2025-11-23,19:41:25.000,327,11089528,-795,0,1763926884,13263.127778239992,324.8964455700043,54109.212302160005 2025-11-23,19:41:26.000,327,11089588,-795,0,1763926885,13263.188405029992,325.0303790399994,54109.63851648001 2025-11-23,19:41:27.000,327,11089480,-795,0,1763926886,13263.228822889992,325.10087034000026,54109.645503600004 2025-11-23,19:41:28.000,327,11089507,-795,0,1763926887,13263.174932410002,325.1431651200037,54109.43589 2025-11-23,19:41:29.000,327,11089494,-795,0,1763926888,13263.262504439997,325.1925090299992,54109.62454224 2025-11-23,19:41:30.000,327,11089515,-795,0,1763926889,13263.289449679993,325.1290668599977,54109.212302160005 2025-11-23,19:41:31.000,327,11089537,-795,0,1763926890,13263.127778239992,325.0726738200028,54109.06557264001 2025-11-23,19:41:32.000,327,11089558,-795,0,1763926891,13263.269240749993,325.0092316500013,54109.359031680004 2025-11-23,19:41:33.000,327,11089566,-795,0,1763926892,13263.235559200002,324.9246420900017,54109.77127176 2025-11-23,19:41:34.000,327,11089586,-795,0,1763926893,13263.188405029992,324.78365949,54109.75729752001 2025-11-23,19:41:35.000,327,11089526,-755,0,1763926894,13263.141250859997,324.6638242800036,54109.75729752001 2025-11-23,19:41:36.000,327,11089583,-795,0,1763926895,13263.114305620002,324.54398906999995,54109.58261952 2025-11-23,19:41:37.000,327,11089550,-795,0,1763926896,13263.141250859997,324.5016942900038,54109.48479984 2025-11-23,19:41:38.000,327,11089557,-795,0,1763926897,13263.242295509997,324.5228416800019,54109.212302160005 2025-11-23,19:41:39.000,327,11089533,-795,0,1763926898,13263.397230639988,324.6356277599989,54109.43589 2025-11-23,19:41:40.000,327,11089606,-795,0,1763926899,13263.478066359989,324.77661036000063,54109.54069680001 2025-11-23,19:41:41.000,327,11089595,-755,0,1763926900,13263.397230639988,324.87529817999894,54109.547683920006 2025-11-23,19:41:42.000,327,11089543,-795,0,1763926901,13263.309658609993,325.01628078000067,54109.84114296 2025-11-23,19:41:43.000,327,11089563,-795,0,1763926902,13263.235559200002,325.0938212100009,54109.862104320004 2025-11-23,19:41:44.000,327,11089527,-795,0,1763926903,13263.127778239992,325.12201772999833,54109.84114296 2025-11-23,19:41:45.000,327,11089511,-795,0,1763926904,13263.141250859997,325.0303790399994,54109.63152936 2025-11-23,19:41:46.000,327,11089574,-795,0,1763926905,13263.114305620002,324.9457894799998,54109.24025064 2025-11-23,19:41:47.000,327,11089526,-795,0,1763926906,13263.201877649997,324.8964455700043,54109.30313472001 2025-11-23,19:41:48.000,327,11089586,-795,0,1763926907,13263.430912189993,324.8964455700043,54109.79922024 2025-11-23,19:41:49.000,327,11089563,-795,0,1763926908,13263.65994672999,324.9246420900017,54109.99485960001 2025-11-23,19:41:50.000,327,11089560,-795,0,1763926909,13263.794672929995,324.9739860000045,54110.001846720006 2025-11-23,19:41:51.000,327,11089549,-795,0,1763926910,13263.646474109999,325.02332991000003,54109.63851648001 2025-11-23,19:41:52.000,327,11089562,-795,0,1763926911,13263.68689197,325.16431251000176,54109.86909144 2025-11-23,19:41:53.000,327,11089540,-795,0,1763926912,13263.606056249999,325.2066072899979,54109.63851648001 2025-11-23,19:41:54.000,327,11089546,-795,0,1763926913,13263.646474109999,325.2770985899988,54109.72236192 2025-11-23,19:41:55.000,327,11089522,-795,0,1763926914,13263.579111009989,325.3193933700022,54109.78524600001 2025-11-23,19:41:56.000,327,11089494,-795,0,1763926915,13263.558902079989,325.37578641000437,54109.96691112 2025-11-23,19:41:57.000,327,11089507,-795,0,1763926916,13263.525220529998,325.33349163000094,54109.96691112 2025-11-23,19:41:58.000,327,11089562,-795,0,1763926917,13263.646474109999,325.2911968500048,54110.14158912001 2025-11-23,19:41:59.000,327,11089524,-795,0,1763926918,13263.646474109999,325.2770985899988,54110.15556336 2025-11-23,19:42:00.000,327,11089566,-795,0,1763926919,13263.63973779999,325.1079194699996,54109.78524600001 2025-11-23,19:42:01.000,327,11089515,-795,0,1763926920,13263.505011599998,325.0303790399994,54109.60358088 2025-11-23,19:42:02.000,327,11089593,-795,0,1763926921,13263.478066359989,325.01628078000067,54109.67345208 2025-11-23,19:42:03.000,327,11089583,-795,0,1763926922,13263.491538979993,324.9739860000045,54110.0647308 2025-11-23,19:42:04.000,327,11089474,-795,0,1763926923,13263.505011599998,324.9598877399985,54110.169537600006 2025-11-23,19:42:05.000,327,11089550,-795,0,1763926924,13263.511747909994,324.8964455700043,54110.099666400005 2025-11-23,19:42:06.000,327,11089726,-795,0,1763926925,13263.491538979993,324.87529817999894,54110.21146032001 2025-11-23,19:42:07.000,327,11089580,-795,0,1763926926,13263.444384809998,324.78365949,54109.78524600001 2025-11-23,19:42:08.000,327,11089517,-795,0,1763926927,13263.424175879998,324.7484138400032,54109.68742632001 2025-11-23,19:42:09.000,327,11089623,-795,0,1763926928,13263.451121119993,324.7484138400032,54109.8201816 2025-11-23,19:42:10.000,327,11089642,-795,0,1763926929,13263.471330049993,324.72726644999784,54109.67345208 2025-11-23,19:42:11.000,327,11089904,-795,0,1763926930,13263.498275289989,324.75546297000255,54109.862104320004 2025-11-23,19:42:12.000,327,11089943,-795,0,1763926931,13263.626265179999,325.02332991000003,54110.15556336 2025-11-23,19:42:13.000,327,11089605,-795,0,1763926932,13263.794672929995,324.93874035000044,54110.07171792001 2025-11-23,19:42:14.000,327,11089513,-795,0,1763926933,13263.76099137999,324.8823473099983,54109.91800128 2025-11-23,19:42:15.000,327,11089561,-795,0,1763926934,13263.82835448,324.9598877399985,54109.79223312 2025-11-23,19:42:16.000,327,11089560,-795,0,1763926935,13263.80814555,325.01628078000067,54109.77825888 2025-11-23,19:42:17.000,327,11089563,-795,0,1763926936,13263.774463999995,324.9246420900017,54109.63152936 2025-11-23,19:42:18.000,327,11089620,-635,0,1763926937,13263.76772769,325.06562469000346,54110.05774368 2025-11-23,19:42:19.000,327,11089475,-795,0,1763926938,13263.82835448,325.10087034000026,54110.10665352 2025-11-23,19:42:20.000,327,11089623,-795,0,1763926939,13263.673419349994,325.08677208000154,54110.029795200004 2025-11-23,19:42:21.000,327,11089737,-795,0,1763926940,13263.63973779999,325.10087034000026,54110.0647308 2025-11-23,19:42:22.000,327,11089578,-795,0,1763926941,13263.78793662,324.9669368699979,54109.8900528 2025-11-23,19:42:23.000,327,11089638,-795,0,1763926942,13263.754255069995,324.91759296000237,54109.95293688001 2025-11-23,19:42:24.000,327,11089652,-795,0,1763926943,13263.814881859995,324.8259542700034,54109.84813008 2025-11-23,19:42:25.000,327,11089593,-795,0,1763926944,13263.88898127,324.6497260200049,54110.19049896001 2025-11-23,19:42:26.000,327,11089583,-795,0,1763926945,13263.976553299995,324.64267688999826,54110.12062776001 2025-11-23,19:42:27.000,327,11089529,-795,0,1763926946,13264.1112795,324.64267688999826,54110.09267928001 2025-11-23,19:42:28.000,327,11089486,-795,0,1763926947,13264.299896179997,324.6990699300004,54110.25338304 2025-11-23,19:42:29.000,327,11089543,-795,0,1763926948,13264.293159870002,324.8823473099983,54110.337228480006 2025-11-23,19:42:30.000,327,11089502,-795,0,1763926949,13264.259478319997,324.95283860999916,54110.001846720006 2025-11-23,19:42:31.000,327,11089679,-795,0,1763926950,13264.09107057,325.0585755600041,54109.61755512001 2025-11-23,19:42:32.000,327,11089466,-795,0,1763926951,13263.915926509995,325.10087034000026,54109.78524600001 2025-11-23,19:42:33.000,327,11089640,-795,0,1763926952,13263.80814555,325.10087034000026,54110.17652472 2025-11-23,19:42:34.000,327,11089482,-795,0,1763926953,13263.76772769,325.0585755600041,54110.33024136001 2025-11-23,19:42:35.000,327,11089519,-795,0,1763926954,13263.633001489994,324.8611999200002,54110.21146032001 2025-11-23,19:42:36.000,327,11089563,-795,0,1763926955,13263.558902079989,324.77661036000063,54110.17652472 2025-11-23,19:42:37.000,327,11089825,-795,0,1763926956,13263.646474109999,324.52989081000123,54109.75729752001 2025-11-23,19:42:38.000,327,11089649,-795,0,1763926957,13263.80140923999,324.70611905999976,54109.94594976 2025-11-23,19:42:39.000,327,11089485,-795,0,1763926958,13263.814881859995,324.64267688999826,54109.95293688001 2025-11-23,19:42:40.000,327,11089586,-795,0,1763926959,13263.936135439995,324.8682490499996,54110.18351184 2025-11-23,19:42:41.000,327,11089474,-795,0,1763926960,13263.915926509995,325.05152643000474,54110.00883384 2025-11-23,19:42:42.000,327,11089486,-795,0,1763926961,13264.03044378,325.24890207000135,54110.2044732 2025-11-23,19:42:43.000,327,11089526,-795,0,1763926962,13263.98328960999,325.34758988999965,54110.169537600006 2025-11-23,19:42:44.000,327,11089520,-795,0,1763926963,13264.03044378,325.5026707500001,54110.3442156 2025-11-23,19:42:45.000,327,11089645,-795,0,1763926964,13263.96308067999,325.354639019999,54110.02280808001 2025-11-23,19:42:46.000,327,11089739,-795,0,1763926965,13263.96981699,325.3052951100035,54110.02280808001 2025-11-23,19:42:47.000,327,11089457,-795,0,1763926966,13263.84182709999,325.00218252000195,54109.85511720001 2025-11-23,19:42:48.000,327,11089524,-795,0,1763926967,13263.90245388999,324.8118560100047,54109.93896264 2025-11-23,19:42:49.000,327,11089593,-795,0,1763926968,13264.037180089996,324.452350380001,54110.16255048001 2025-11-23,19:42:50.000,327,11089683,-795,0,1763926969,13264.178642599996,324.34661343000334,54110.169537600006 2025-11-23,19:42:51.000,327,11089601,-795,0,1763926970,13264.347050349992,324.13513953000074,54109.96691112 2025-11-23,19:42:52.000,327,11089512,-795,0,1763926971,13264.427886069992,324.1280904000014,54109.77127176 2025-11-23,19:42:53.000,327,11089727,-795,0,1763926972,13264.690602159993,324.07169735999923,54109.862104320004 2025-11-23,19:42:54.000,327,11089503,-795,0,1763926973,13264.670393229993,324.2056308300016,54109.82716872001 2025-11-23,19:42:55.000,327,11089521,-795,0,1763926974,13264.616502749988,324.1915325700029,54110.05774368 2025-11-23,19:42:56.000,327,11089554,-795,0,1763926975,13264.387468209992,324.43120299000293,54110.07870504 2025-11-23,19:42:57.000,327,11089653,-795,0,1763926976,13264.400940829997,324.6497260200049,54110.17652472 2025-11-23,19:42:58.000,327,11089552,-795,0,1763926977,13264.373995590002,324.7695612300013,54110.22543456 2025-11-23,19:42:59.000,327,11089667,-795,0,1763926978,13264.347050349992,324.74136471000384,54110.197486080004 2025-11-23,19:43:00.000,327,11089648,-795,0,1763926979,13264.306632489992,324.7131681899991,54109.97389824001 2025-11-23,19:43:01.000,327,11089618,-795,0,1763926980,13264.205587839991,324.60743124000146,54109.89703992 2025-11-23,19:43:02.000,327,11089501,-795,0,1763926981,13264.326841419992,324.6144803700008,54110.12761488 2025-11-23,19:43:03.000,327,11089544,-795,0,1763926982,13264.340314039997,324.57218559000466,54110.37216408 2025-11-23,19:43:04.000,327,11089568,-795,0,1763926983,13264.373995590002,324.5369399400006,54110.386138320006 2025-11-23,19:43:05.000,327,11089605,-795,0,1763926984,13264.414413450002,324.4875960299978,54110.35120272 2025-11-23,19:43:06.000,327,11089625,-755,0,1763926985,13264.373995590002,324.4664486399997,54110.29530576 2025-11-23,19:43:07.000,327,11089573,-795,0,1763926986,13264.340314039997,324.452350380001,54109.86909144 2025-11-23,19:43:08.000,327,11089623,-795,0,1763926987,13264.596293819988,324.39595733999886,54110.16255048001 2025-11-23,19:43:09.000,327,11089575,-795,0,1763926988,13264.501985479998,324.4171047300042,54110.099666400005 2025-11-23,19:43:10.000,327,11089548,-795,0,1763926989,13264.522194409998,324.4734977699991,54110.42107392 2025-11-23,19:43:11.000,327,11089542,-795,0,1763926990,13264.394204520002,324.5228416800019,54110.21146032001 2025-11-23,19:43:12.000,327,11089633,-795,0,1763926991,13264.414413450002,324.6003821100021,54110.21146032001 2025-11-23,19:43:13.000,327,11089603,-795,0,1763926992,13264.394204520002,324.65677515000425,54110.24639592 2025-11-23,19:43:14.000,327,11089656,-795,0,1763926993,13264.400940829997,324.64267688999826,54110.07870504 2025-11-23,19:43:15.000,327,11089663,-795,0,1763926994,13264.347050349992,324.6779225400023,54110.0647308 2025-11-23,19:43:16.000,327,11089591,-795,0,1763926995,13264.192115220001,324.4664486399997,54110.04376944001 2025-11-23,19:43:17.000,327,11089561,-795,0,1763926996,13264.144961049991,324.3748099500008,54110.26037016001 2025-11-23,19:43:18.000,327,11089641,-795,0,1763926997,13264.064125329991,324.2761221300025,54110.386138320006 2025-11-23,19:43:19.000,327,11089473,-795,0,1763926998,13264.05065271,324.13513953000074,54110.40011256 2025-11-23,19:43:20.000,327,11089558,-795,0,1763926999,13263.92266281999,324.1421886600001,54110.316267120004 2025-11-23,19:43:21.000,327,11089534,-795,0,1763927000,13263.78793662,324.11399214000267,54110.134602 2025-11-23,19:43:22.000,327,11089567,-795,0,1763927001,13263.82835448,324.121041270002,54109.84813008 2025-11-23,19:43:23.000,327,11089620,-795,0,1763927002,13263.88898127,324.1069430100033,54110.01582096 2025-11-23,19:43:24.000,327,11089616,-795,0,1763927003,13264.04391639999,324.121041270002,54110.05774368 2025-11-23,19:43:25.000,327,11089549,-795,0,1763927004,13264.205587839991,324.0575991000005,54110.218447440006 2025-11-23,19:43:26.000,327,11089611,-795,0,1763927005,13264.407677139992,324.0787464899986,54110.23242168 2025-11-23,19:43:27.000,327,11089412,-795,0,1763927006,13264.609766439993,324.0575991000005,54110.28133152 2025-11-23,19:43:28.000,327,11089615,-795,0,1763927007,13264.85900990999,324.0575991000005,54110.267357280005 2025-11-23,19:43:29.000,327,11089659,-795,0,1763927008,13264.98026348999,324.05054997000116,54110.07870504 2025-11-23,19:43:30.000,327,11089660,-795,0,1763927009,13265.02068134999,324.05054997000116,54109.96691112 2025-11-23,19:43:31.000,327,11089611,-795,0,1763927010,13265.034153969995,323.881370850002,54109.84114296 2025-11-23,19:43:32.000,327,11089577,-795,0,1763927011,13265.00047241999,323.881370850002,54110.267357280005 2025-11-23,19:43:33.000,327,11089670,-795,0,1763927012,13264.872482529994,323.8461251999979,54110.386138320006 2025-11-23,19:43:34.000,327,11089587,-795,0,1763927013,13264.697338469989,323.83907606999855,54110.3442156 2025-11-23,19:43:35.000,327,11089583,-795,0,1763927014,13264.569348579993,323.7826830300037,54110.316267120004 2025-11-23,19:43:36.000,327,11089544,-795,0,1763927015,13264.394204520002,323.7333391200009,54110.05774368 2025-11-23,19:43:37.000,327,11089548,-795,0,1763927016,13264.239269389996,323.7826830300037,54109.764284640005 2025-11-23,19:43:38.000,327,11089502,-795,0,1763927017,13264.326841419992,323.8743217200026,54109.862104320004 2025-11-23,19:43:39.000,327,11089561,-795,0,1763927018,13264.239269389996,324.0294025800031,54109.95293688001 2025-11-23,19:43:40.000,327,11089480,-795,0,1763927019,13264.232533080001,324.11399214000267,54110.23242168 2025-11-23,19:43:41.000,327,11089569,-795,0,1763927020,13264.286423559992,324.1633360499982,54110.23242168 2025-11-23,19:43:42.000,327,11089579,-795,0,1763927021,13264.367259279992,324.28317126000184,54110.148576240004 2025-11-23,19:43:43.000,327,11089612,-795,0,1763927022,13264.468303929993,324.26202387000376,54110.12062776001 2025-11-23,19:43:44.000,327,11089648,-795,0,1763927023,13264.576084889988,324.1915325700029,54109.8900528 2025-11-23,19:43:45.000,327,11089555,-795,0,1763927024,13264.603030129998,324.0646482299999,54109.883065680006 2025-11-23,19:43:46.000,327,11089618,-795,0,1763927025,13264.623239059998,323.8954691100007,54109.931975520005 2025-11-23,19:43:47.000,327,11089584,-795,0,1763927026,13264.501985479998,323.7615356399983,54110.07870504 2025-11-23,19:43:48.000,327,11089503,-795,0,1763927027,13264.421149759997,323.55711087000236,54110.001846720006 2025-11-23,19:43:49.000,327,11089563,-795,0,1763927028,13264.185378909991,323.45842305000406,54110.03678232 2025-11-23,19:43:50.000,327,11089562,-795,0,1763927029,13264.239269389996,323.31039132000296,54110.26037016001 2025-11-23,19:43:51.000,327,11089651,-795,0,1763927030,13264.138224739996,323.2610474100002,54109.93896264 2025-11-23,19:43:52.000,327,11089625,-795,0,1763927031,13264.272950940001,323.3244895800017,54109.694413440004 2025-11-23,19:43:53.000,327,11089480,-795,0,1763927032,13264.340314039997,323.33153871000104,54109.78524600001 2025-11-23,19:43:54.000,327,11089558,-795,0,1763927033,13264.495249170002,323.54301261000364,54110.00883384 2025-11-23,19:43:55.000,327,11089579,-795,0,1763927034,13264.677129539989,323.6135039100045,54110.16255048001 2025-11-23,19:43:56.000,327,11089630,-795,0,1763927035,13264.81859204999,323.80383042000176,54110.19049896001 2025-11-23,19:43:57.000,327,11089616,-795,0,1763927036,13264.89942776999,323.9166164999988,54110.218447440006 2025-11-23,19:43:58.000,327,11089608,-795,0,1763927037,13264.91963669999,323.9589112800022,54110.050756560006 2025-11-23,19:43:59.000,327,11089469,-795,0,1763927038,13264.94658194,323.93776389000413,54109.91800128 2025-11-23,19:44:00.000,327,11089558,-795,0,1763927039,13264.87921883999,323.92366562999814,54109.85511720001 2025-11-23,19:44:01.000,327,11089564,-795,0,1763927040,13264.609766439993,323.7121917300028,54109.65249072 2025-11-23,19:44:02.000,327,11089638,-795,0,1763927041,13264.549139649993,323.69104434000474,54109.98787248 2025-11-23,19:44:03.000,327,11089637,-795,0,1763927042,13264.522194409998,323.5641600000017,54110.10665352 2025-11-23,19:44:04.000,327,11089592,-795,0,1763927043,13264.549139649993,323.4161282700006,54110.30928000001 2025-11-23,19:44:05.000,327,11089486,-795,0,1763927044,13264.535667030003,323.2892439300049,54110.24639592 2025-11-23,19:44:06.000,327,11089547,-795,0,1763927045,13264.589557509993,323.23285089000274,54110.050756560006 2025-11-23,19:44:07.000,327,11089587,-795,0,1763927046,13264.515458100002,323.2751456699989,54109.62454224 2025-11-23,19:44:08.000,327,11089603,-795,0,1763927047,13264.555875960003,323.44432478999806,54109.77127176 2025-11-23,19:44:09.000,327,11089563,-795,0,1763927048,13264.683865849998,323.4513739200047,54110.01582096 2025-11-23,19:44:10.000,327,11089587,-795,0,1763927049,13264.663656919998,323.5359634800043,54109.98787248 2025-11-23,19:44:11.000,327,11089601,-795,0,1763927050,13264.751228949994,323.49366870000085,54110.04376944001 2025-11-23,19:44:12.000,327,11089591,-795,0,1763927051,13264.845537289999,323.66284782,54110.03678232 2025-11-23,19:44:13.000,327,11089565,-795,0,1763927052,13265.074571829995,323.5853073899998,54110.337228480006 2025-11-23,19:44:14.000,327,11089570,-795,0,1763927053,13265.12846231,323.5218652199983,54110.0647308 2025-11-23,19:44:15.000,327,11089595,-795,0,1763927054,13265.175616479995,323.4654721800034,54109.91101416 2025-11-23,19:44:16.000,327,11089568,-795,0,1763927055,13265.18235278999,323.4513739200047,54109.87607856001 2025-11-23,19:44:17.000,327,11089494,-795,0,1763927056,13265.216034339996,323.5218652199983,54110.07870504 2025-11-23,19:44:18.000,327,11089631,-795,0,1763927057,13265.26318850999,323.50776695999957,54110.32325424 2025-11-23,19:44:19.000,327,11089679,-795,0,1763927058,13265.12846231,323.49366870000085,54110.386138320006 2025-11-23,19:44:20.000,327,11089557,-795,0,1763927059,13265.04762659,323.5712091300011,54110.17652472 2025-11-23,19:44:21.000,327,11089530,-795,0,1763927060,13264.845537289999,323.44432478999806,54109.90402704001 2025-11-23,19:44:22.000,327,11089570,-795,0,1763927061,13264.825328359999,323.4513739200047,54109.883065680006 2025-11-23,19:44:23.000,327,11089603,-795,0,1763927062,13264.778174189989,323.4654721800034,54110.01582096 2025-11-23,19:44:24.000,327,11089546,-795,0,1763927063,13264.744492639998,323.5218652199983,54110.07171792001 2025-11-23,19:44:25.000,327,11089558,-795,0,1763927064,13264.778174189989,323.6487495600013,54110.386138320006 2025-11-23,19:44:26.000,327,11089532,-795,0,1763927065,13264.744492639998,323.69104434000474,54110.25338304 2025-11-23,19:44:27.000,327,11089662,-795,0,1763927066,13264.724283709998,323.8179286800005,54110.23940880001 2025-11-23,19:44:28.000,327,11089535,-795,0,1763927067,13264.81859204999,323.8179286800005,54110.2743444 2025-11-23,19:44:29.000,327,11089551,-795,0,1763927068,13264.87921883999,323.66284782,54110.029795200004 2025-11-23,19:44:30.000,327,11089565,-795,0,1763927069,13264.872482529994,323.65579869000067,54110.0647308 2025-11-23,19:44:31.000,327,11089686,-795,0,1763927070,13264.791646809994,323.4725213100028,54109.73633616001 2025-11-23,19:44:32.000,327,11089571,-795,0,1763927071,13264.93984562999,323.4231774,54110.316267120004 2025-11-23,19:44:33.000,327,11089601,-795,0,1763927072,13265.12172599999,323.3244895800017,54110.218447440006 2025-11-23,19:44:34.000,327,11089586,-795,0,1763927073,13265.256452199996,323.2399000200021,54110.30928000001 2025-11-23,19:44:35.000,327,11089603,-795,0,1763927074,13265.384442089991,323.1553104600025,54110.33024136001 2025-11-23,19:44:36.000,327,11089635,-715,0,1763927075,13265.445068879992,323.0777700300023,54110.050756560006 2025-11-23,19:44:37.000,327,11089569,-795,0,1763927076,13265.566322459992,323.0707209000029,54109.87607856001 2025-11-23,19:44:38.000,327,11089614,-795,0,1763927077,13265.573058770002,323.08481916000164,54110.19049896001 2025-11-23,19:44:39.000,327,11089431,-795,0,1763927078,13265.472014120001,323.13416307000443,54110.30229288 2025-11-23,19:44:40.000,327,11089593,-795,0,1763927079,13265.397914709996,323.0707209000029,54110.44203528 2025-11-23,19:44:41.000,327,11089497,-795,0,1763927080,13265.24971589,323.06367177000357,54110.25338304 2025-11-23,19:44:42.000,327,11089661,-795,0,1763927081,13265.18235278999,323.1412122000038,54110.267357280005 2025-11-23,19:44:43.000,327,11089628,-795,0,1763927082,13265.12846231,323.14826133000315,54110.42107392 2025-11-23,19:44:44.000,327,11089419,-795,0,1763927083,13264.9869998,323.29629306000425,54110.12761488 2025-11-23,19:44:45.000,327,11089635,-795,0,1763927084,13264.885955149999,323.3526860999991,54110.099666400005 2025-11-23,19:44:46.000,327,11089633,-795,0,1763927085,13264.825328359999,323.4654721800034,54109.94594976 2025-11-23,19:44:47.000,327,11089523,-795,0,1763927086,13264.811855739994,323.6698969499994,54110.3442156 2025-11-23,19:44:48.000,327,11089475,-795,0,1763927087,13264.751228949994,323.6980934700041,54110.3442156 2025-11-23,19:44:49.000,327,11089507,-795,0,1763927088,13264.683865849998,323.66284782,54110.365176960004 2025-11-23,19:44:50.000,327,11089667,-795,0,1763927089,13264.677129539989,323.54301261000364,54110.00883384 2025-11-23,19:44:51.000,327,11089564,-795,0,1763927090,13264.771437879994,323.57825826000044,54110.04376944001 2025-11-23,19:44:52.000,327,11089513,-795,0,1763927091,13264.771437879994,323.49366870000085,54109.931975520005 2025-11-23,19:44:53.000,327,11089613,-795,0,1763927092,13264.912900389994,323.5359634800043,54110.17652472 2025-11-23,19:44:54.000,327,11089562,-795,0,1763927093,13264.872482529994,323.49366870000085,54110.24639592 2025-11-23,19:44:55.000,327,11089616,-795,0,1763927094,13264.912900389994,323.49366870000085,54110.37216408 2025-11-23,19:44:56.000,327,11089549,-795,0,1763927095,13264.832064669994,323.6346513000026,54110.30229288 2025-11-23,19:44:57.000,327,11089564,-795,0,1763927096,13264.784910499999,323.5853073899998,54110.18351184 2025-11-23,19:44:58.000,327,11089509,-795,0,1763927097,13264.724283709998,323.66284782,54110.25338304 2025-11-23,19:44:59.000,327,11089498,-795,0,1763927098,13264.670393229993,323.57825826000044,54109.98787248 2025-11-23,19:45:00.000,327,11089548,-795,0,1763927099,13264.683865849998,323.4654721800034,54110.05774368 2025-11-23,19:45:01.000,327,11089614,-795,0,1763927100,13264.549139649993,323.34563696999976,54109.813194480004 2025-11-23,19:45:02.000,327,11089626,-795,0,1763927101,13264.643447989998,323.2610474100002,54110.337228480006 2025-11-23,19:45:03.000,327,11089597,-795,0,1763927102,13264.697338469989,323.23285089000274,54110.28831864001 2025-11-23,19:45:04.000,327,11089518,-795,0,1763927103,13264.663656919998,323.09891742000036,54110.28133152 2025-11-23,19:45:05.000,327,11089603,-795,0,1763927104,13264.717547399989,323.1764578500006,54110.337228480006 2025-11-23,19:45:06.000,327,11089517,-795,0,1763927105,13264.636711679988,323.16235959000187,54109.89703992 2025-11-23,19:45:07.000,327,11089741,-795,0,1763927106,13264.448094999992,323.23285089000274,54109.72934904 2025-11-23,19:45:08.000,327,11089509,-795,0,1763927107,13264.360522969997,323.38088262000383,54110.08569216 2025-11-23,19:45:09.000,327,11089481,-795,0,1763927108,13264.252742010001,323.50776695999957,54110.17652472 2025-11-23,19:45:10.000,327,11089532,-795,0,1763927109,13264.00349853999,323.64170043000195,54110.267357280005 2025-11-23,19:45:11.000,327,11089554,-795,0,1763927110,13263.794672929995,323.5641600000017,54110.02280808001 2025-11-23,19:45:12.000,327,11089454,-795,0,1763927111,13263.666683039999,323.62760217000323,54110.134602 2025-11-23,19:45:13.000,327,11089563,-795,0,1763927112,13263.565638389999,323.550061740003,54109.959924 2025-11-23,19:45:14.000,327,11089742,-795,0,1763927113,13263.633001489994,323.59235651999916,54109.72934904 2025-11-23,19:45:15.000,327,11089512,-795,0,1763927114,13263.565638389999,323.54301261000364,54109.65947784001 2025-11-23,19:45:16.000,327,11089568,-795,0,1763927115,13263.666683039999,323.55711087000236,54109.645503600004 2025-11-23,19:45:17.000,327,11089604,-795,0,1763927116,13263.74751876,323.54301261000364,54109.85511720001 2025-11-23,19:45:18.000,327,11089638,-795,0,1763927117,13263.835090789995,323.55711087000236,54110.01582096 2025-11-23,19:45:19.000,327,11089376,-795,0,1763927118,13263.86203602999,323.5994056499985,54110.0647308 2025-11-23,19:45:20.000,327,11089548,-795,0,1763927119,13263.80814555,323.78973216000304,54109.97389824001 2025-11-23,19:45:21.000,327,11089560,-795,0,1763927120,13263.464593739998,323.59235651999916,54109.44287712 2025-11-23,19:45:22.000,327,11089529,-795,0,1763927121,13263.383758019998,323.7192408600022,54109.44287712 2025-11-23,19:45:23.000,327,11089536,-795,0,1763927122,13263.343340159998,323.69104434000474,54109.63152936 2025-11-23,19:45:24.000,327,11089617,-795,0,1763927123,13263.296185990002,323.6980934700041,54109.98787248 2025-11-23,19:45:25.000,327,11089505,-795,0,1763927124,13263.134514550002,323.69104434000474,54109.92498840001 2025-11-23,19:45:26.000,327,11089431,-795,0,1763927125,13263.094096690002,323.50776695999957,54109.862104320004 2025-11-23,19:45:27.000,327,11089557,-795,0,1763927126,13263.134514550002,323.51481608999893,54109.82716872001 2025-11-23,19:45:28.000,327,11089625,-795,0,1763927127,13263.046942519992,323.54301261000364,54109.547683920006 2025-11-23,19:45:29.000,327,11089559,-795,0,1763927128,13263.046942519992,323.550061740003,54109.28217336001 2025-11-23,19:45:30.000,327,11089526,-795,0,1763927129,13263.222086579997,323.6487495600013,54109.42191576001 2025-11-23,19:45:31.000,327,11089635,-795,0,1763927130,13263.269240749993,323.6064547799979,54109.41492864 2025-11-23,19:45:32.000,327,11089672,-795,0,1763927131,13263.356812779988,323.6980934700041,54109.72236192 2025-11-23,19:45:33.000,327,11089609,-795,0,1763927132,13263.451121119993,323.8320269399992,54109.834155840006 2025-11-23,19:45:34.000,327,11089660,-795,0,1763927133,13263.525220529998,323.8320269399992,54109.86909144 2025-11-23,19:45:35.000,327,11089622,-795,0,1763927134,13263.444384809998,323.8320269399992,54109.77825888 2025-11-23,19:45:36.000,327,11089643,-795,0,1763927135,13263.329867539993,323.7192408600022,54109.28217336001 2025-11-23,19:45:37.000,327,11089544,-795,0,1763927136,13263.222086579997,323.7192408600022,54109.41492864 2025-11-23,19:45:38.000,327,11089605,-795,0,1763927137,13263.019997279996,323.6980934700041,54109.3660188 2025-11-23,19:45:39.000,327,11089589,-795,0,1763927138,13262.80443535999,323.7192408600022,54109.694413440004 2025-11-23,19:45:40.000,327,11089631,-795,0,1763927139,13262.534982959995,323.62055304000387,54109.74332328 2025-11-23,19:45:41.000,327,11089562,-795,0,1763927140,13262.447410929999,323.5218652199983,54109.526722560004 2025-11-23,19:45:42.000,327,11089573,-795,0,1763927141,13262.427201999999,323.4513739200047,54109.5057612 2025-11-23,19:45:43.000,327,11089576,-795,0,1763927142,13262.42046568999,323.5007178300002,54109.428902880005 2025-11-23,19:45:44.000,327,11089531,-795,0,1763927143,13262.54845558,323.52891434999765,54109.27518624 2025-11-23,19:45:45.000,327,11089588,-795,0,1763927144,13262.595609749995,323.47957044000214,54109.310121840004 2025-11-23,19:45:46.000,327,11089568,-795,0,1763927145,13262.64276391999,323.66284782,54109.023649920004 2025-11-23,19:45:47.000,327,11089559,-795,0,1763927146,13262.777490119995,323.7474373799996,54109.40794152 2025-11-23,19:45:48.000,327,11089553,-795,0,1763927147,13262.986315729991,324.0294025800031,54109.70140056 2025-11-23,19:45:49.000,327,11089664,-795,0,1763927148,13263.046942519992,324.0294025800031,54109.68742632001 2025-11-23,19:45:50.000,327,11089555,-795,0,1763927149,13263.073887760002,324.07169735999923,54109.54069680001 2025-11-23,19:45:51.000,327,11089466,-795,0,1763927150,13262.999788349996,324.1421886600001,54108.93980448 2025-11-23,19:45:52.000,327,11089493,-795,0,1763927151,13262.952634180001,324.2197290900003,54109.25422488001 2025-11-23,19:45:53.000,327,11089640,-795,0,1763927152,13262.76401749999,324.21267996000097,54109.05858552 2025-11-23,19:45:54.000,327,11089630,-795,0,1763927153,13262.797699049996,324.1774343100042,54109.53370968 2025-11-23,19:45:55.000,327,11089656,-795,0,1763927154,13262.74380856999,324.13513953000074,54109.70140056 2025-11-23,19:45:56.000,327,11089556,-795,0,1763927155,13262.79096274,324.09989388000395,54109.62454224 2025-11-23,19:45:57.000,327,11089494,-795,0,1763927156,13262.757281189995,324.0646482299999,54109.62454224 2025-11-23,19:45:58.000,327,11089594,-795,0,1763927157,13262.70339070999,323.881370850002,54109.17037944 2025-11-23,19:45:59.000,327,11089623,-795,0,1763927158,13262.817907979996,323.8461251999979,54109.34505744 2025-11-23,19:46:00.000,327,11089597,-795,0,1763927159,13262.945897869991,323.85317433000455,54109.30313472001 2025-11-23,19:46:01.000,327,11089597,-795,0,1763927160,13262.972843110001,323.7685847699977,54109.261212000005 2025-11-23,19:46:02.000,327,11089621,-795,0,1763927161,13262.986315729991,323.881370850002,54109.645503600004 2025-11-23,19:46:03.000,327,11089637,-795,0,1763927162,13262.945897869991,323.9166164999988,54109.526722560004 2025-11-23,19:46:04.000,327,11089552,-795,0,1763927163,13263.087360379992,323.9448130200035,54109.75729752001 2025-11-23,19:46:05.000,327,11089620,-795,0,1763927164,13263.067151449992,324.0646482299999,54109.72934904 2025-11-23,19:46:06.000,327,11089593,-795,0,1763927165,13263.147987169992,324.0223534500037,54109.47082560001 2025-11-23,19:46:07.000,327,11089511,-795,0,1763927166,13263.121041929997,324.1069430100033,54109.23326352001 2025-11-23,19:46:08.000,327,11089473,-795,0,1763927167,13263.255768130002,324.01530432000436,54109.34505744 2025-11-23,19:46:09.000,327,11089741,-795,0,1763927168,13263.403966949998,323.96596041000157,54109.7503104 2025-11-23,19:46:10.000,327,11089462,-795,0,1763927169,13263.397230639988,323.8954691100007,54109.56165816 2025-11-23,19:46:11.000,327,11089491,-795,0,1763927170,13263.370285399993,323.72628999000153,54109.43589 2025-11-23,19:46:12.000,327,11089567,-795,0,1763927171,13263.464593739998,323.64170043000195,54109.547683920006 2025-11-23,19:46:13.000,327,11089582,-795,0,1763927172,13263.531956839994,323.51481608999893,54109.47082560001 2025-11-23,19:46:14.000,327,11089586,-795,0,1763927173,13263.545429459999,323.49366870000085,54109.428902880005 2025-11-23,19:46:15.000,327,11089500,-795,0,1763927174,13263.430912189993,323.44432478999806,54109.40095440001 2025-11-23,19:46:16.000,327,11089539,-795,0,1763927175,13263.316394920002,323.54301261000364,54109.44986424001 2025-11-23,19:46:17.000,327,11089621,-795,0,1763927176,13263.249031819993,323.5994056499985,54109.610568 2025-11-23,19:46:18.000,327,11089464,-795,0,1763927177,13263.269240749993,323.6346513000026,54109.65249072 2025-11-23,19:46:19.000,327,11089482,-795,0,1763927178,13263.201877649997,323.7192408600022,54109.63851648001 2025-11-23,19:46:20.000,327,11089625,-795,0,1763927179,13263.181668719997,323.8320269399992,54109.58960664001 2025-11-23,19:46:21.000,327,11089570,-795,0,1763927180,13263.282713369998,323.78973216000304,54109.10050824 2025-11-23,19:46:22.000,327,11089759,-795,0,1763927181,13263.430912189993,323.95186215000285,54109.379993040006 2025-11-23,19:46:23.000,327,11089481,-795,0,1763927182,13263.7071009,323.98710779999965,54109.31710896 2025-11-23,19:46:24.000,327,11089574,-795,0,1763927183,13263.754255069995,324.05054997000116,54109.65249072 2025-11-23,19:46:25.000,327,11089614,-795,0,1763927184,13264.00349853999,324.18448344000353,54109.8900528 2025-11-23,19:46:26.000,327,11089454,-795,0,1763927185,13264.05065271,324.21267996000097,54109.72934904 2025-11-23,19:46:27.000,327,11089599,-795,0,1763927186,13264.016971159996,324.1703851800048,54109.694413440004 2025-11-23,19:46:28.000,327,11089541,-715,0,1763927187,13264.09107057,324.0646482299999,54109.48479984 2025-11-23,19:46:29.000,327,11089617,-795,0,1763927188,13264.144961049991,323.97300954000093,54109.63152936 2025-11-23,19:46:30.000,327,11089637,-795,0,1763927189,13264.064125329991,323.7333391200009,54109.70838768001 2025-11-23,19:46:31.000,327,11089655,-795,0,1763927190,13263.92939913,323.6346513000026,54109.5057612 2025-11-23,19:46:32.000,327,11089568,-795,0,1763927191,13263.875508649995,323.59235651999916,54109.75729752001 2025-11-23,19:46:33.000,327,11089613,-795,0,1763927192,13263.80814555,323.4020300100019,54109.65947784001 2025-11-23,19:46:34.000,327,11089507,-795,0,1763927193,13263.78793662,323.33153871000104,54109.74332328 2025-11-23,19:46:35.000,327,11089543,-795,0,1763927194,13263.80140923999,323.43022652999935,54109.8201816 2025-11-23,19:46:36.000,327,11089611,-795,0,1763927195,13263.92939913,323.4231774,54109.55467104 2025-11-23,19:46:37.000,327,11089574,-795,0,1763927196,13263.92939913,323.44432478999806,54109.47082560001 2025-11-23,19:46:38.000,327,11089647,-795,0,1763927197,13263.94287174999,323.4654721800034,54109.53370968 2025-11-23,19:46:39.000,327,11089573,-795,0,1763927198,13263.94287174999,323.4513739200047,54109.60358088 2025-11-23,19:46:40.000,327,11089411,-795,0,1763927199,13264.158433669996,323.49366870000085,54109.715374800006 2025-11-23,19:46:41.000,327,11089527,-795,0,1763927200,13264.232533080001,323.54301261000364,54109.666464960006 2025-11-23,19:46:42.000,327,11089657,-795,0,1763927201,13264.313368800002,323.6346513000026,54109.61755512001 2025-11-23,19:46:43.000,327,11089613,-795,0,1763927202,13264.380731899997,323.6698969499994,54109.40095440001 2025-11-23,19:46:44.000,327,11089529,-795,0,1763927203,13264.495249170002,323.64170043000195,54109.666464960006 2025-11-23,19:46:45.000,327,11089560,-795,0,1763927204,13264.414413450002,323.7121917300028,54109.63851648001 2025-11-23,19:46:46.000,327,11089562,-795,0,1763927205,13264.353786660002,323.6839952099981,54109.86909144 2025-11-23,19:46:47.000,327,11089574,-795,0,1763927206,13264.185378909991,323.62760217000323,54109.79223312 2025-11-23,19:46:48.000,327,11089522,-795,0,1763927207,13264.097806879996,323.54301261000364,54109.8201816 2025-11-23,19:46:49.000,327,11089514,-795,0,1763927208,13263.976553299995,323.51481608999893,54109.8201816 2025-11-23,19:46:50.000,327,11089515,-795,0,1763927209,13263.996762229996,323.36678435999784,54109.862104320004 2025-11-23,19:46:51.000,327,11089748,-795,0,1763927210,13263.794672929995,323.4231774,54109.526722560004 2025-11-23,19:46:52.000,327,11089592,-795,0,1763927211,13263.835090789995,323.33153871000104,54109.310121840004 2025-11-23,19:46:53.000,327,11089552,-795,0,1763927212,13264.00349853999,323.3174404500023,54109.51274832 2025-11-23,19:46:54.000,327,11089614,-795,0,1763927213,13264.1112795,323.3879317500032,54109.89703992 2025-11-23,19:46:55.000,327,11089365,-795,0,1763927214,13264.097806879996,323.39498088000255,54109.87607856001 2025-11-23,19:46:56.000,327,11089602,-795,0,1763927215,13264.097806879996,323.3879317500032,54109.70838768001 2025-11-23,19:46:57.000,327,11089439,-795,0,1763927216,13264.077597949996,323.4654721800034,54109.813194480004 2025-11-23,19:46:58.000,327,11089597,-795,0,1763927217,13264.118015809996,323.5641600000017,54109.62454224 2025-11-23,19:46:59.000,327,11089643,-795,0,1763927218,13264.077597949996,323.69104434000474,54109.498774080006 2025-11-23,19:47:00.000,327,11089585,-795,0,1763927219,13264.205587839991,323.74038825000025,54109.56165816 2025-11-23,19:47:01.000,327,11089479,-795,0,1763927220,13264.077597949996,323.75448650999897,54109.6804392 2025-11-23,19:47:02.000,327,11089603,-795,0,1763927221,13264.124752119991,323.8108795500011,54109.883065680006 2025-11-23,19:47:03.000,327,11089499,-795,0,1763927222,13264.07086164,323.8743217200026,54110.07870504 2025-11-23,19:47:04.000,327,11089588,-114,0,1763927223,13263.956344369995,323.80383042000176,54109.96691112 2025-11-23,19:47:05.000,327,11089550,-795,0,1763927224,13263.88224495999,323.8320269399992,54109.764284640005 2025-11-23,19:47:06.000,327,11089585,-795,0,1763927225,13263.61952886999,323.7121917300028,54109.55467104 2025-11-23,19:47:07.000,327,11089523,-795,0,1763927226,13263.356812779988,323.50776695999957,54109.45685136 2025-11-23,19:47:08.000,327,11089646,-795,0,1763927227,13263.350076469993,323.51481608999893,54109.498774080006 2025-11-23,19:47:09.000,327,11089447,-795,0,1763927228,13263.309658609993,323.38088262000383,54109.8900528 2025-11-23,19:47:10.000,327,11089591,-795,0,1763927229,13263.323131229998,323.3879317500032,54109.93896264 2025-11-23,19:47:11.000,327,11089614,-795,0,1763927230,13263.356812779988,323.14826133000315,54109.5057612 2025-11-23,19:47:12.000,327,11089586,-795,0,1763927231,13263.63973779999,323.3174404500023,54109.7503104 2025-11-23,19:47:13.000,327,11089708,-795,0,1763927232,13263.653210419994,323.33153871000104,54109.39396728 2025-11-23,19:47:14.000,327,11089555,-795,0,1763927233,13263.72730983,323.21170350000466,54109.40095440001 2025-11-23,19:47:15.000,327,11089534,-795,0,1763927234,13263.74078244999,323.3033421900036,54109.54069680001 2025-11-23,19:47:16.000,327,11089460,-795,0,1763927235,13263.72057351999,323.36678435999784,54109.67345208 2025-11-23,19:47:17.000,327,11089714,-795,0,1763927236,13263.511747909994,323.218752630004,54109.547683920006 2025-11-23,19:47:18.000,327,11089452,-795,0,1763927237,13263.430912189993,323.204654369998,54109.77127176 2025-11-23,19:47:19.000,327,11089507,-795,0,1763927238,13263.302922299998,323.24694915000146,54109.65947784001 2025-11-23,19:47:20.000,327,11089631,-795,0,1763927239,13263.040206209997,323.0425243799982,54109.41492864 2025-11-23,19:47:21.000,327,11089641,-795,0,1763927240,13262.91221632,322.98613134000334,54109.12845672 2025-11-23,19:47:22.000,327,11089566,-795,0,1763927241,13262.91221632,322.8944926500044,54109.26819912 2025-11-23,19:47:23.000,327,11089713,-795,0,1763927242,13262.905480009991,322.83809961000225,54109.10749536 2025-11-23,19:47:24.000,327,11089849,-795,0,1763927243,13263.100832999997,322.8240013500035,54109.547683920006 2025-11-23,19:47:25.000,327,11089735,-795,0,1763927244,13263.228822889992,322.95088568999927,54109.51973544001 2025-11-23,19:47:26.000,327,11089425,-795,0,1763927245,13263.195141340002,323.03547524999885,54109.58261952 2025-11-23,19:47:27.000,327,11089532,-795,0,1763927246,13263.296185990002,323.16235959000187,54109.41492864 2025-11-23,19:47:28.000,327,11089601,-795,0,1763927247,13263.302922299998,323.13416307000443,54109.06557264001 2025-11-23,19:47:29.000,327,11089513,-795,0,1763927248,13263.188405029992,323.2399000200021,54109.10050824 2025-11-23,19:47:30.000,327,11089463,-795,0,1763927249,13263.094096690002,323.3244895800017,54109.21928928 2025-11-23,19:47:31.000,327,11089655,-795,0,1763927250,13262.87179846,323.34563696999976,54109.32409608001 2025-11-23,19:47:32.000,327,11089481,-795,0,1763927251,13262.70339070999,323.26809653999953,54109.39396728 2025-11-23,19:47:33.000,327,11089435,-795,0,1763927252,13262.575400819995,323.16940872000123,54109.498774080006 2025-11-23,19:47:34.000,327,11089659,-795,0,1763927253,13262.534982959995,323.02137699000014,54109.51274832 2025-11-23,19:47:35.000,327,11089510,-795,0,1763927254,13262.44067461999,322.8662961299997,54109.21928928 2025-11-23,19:47:36.000,327,11089553,-795,0,1763927255,13262.6292913,322.87334525999904,54108.925830240005 2025-11-23,19:47:37.000,327,11089608,-795,0,1763927256,13262.737072259995,322.75351005000266,54108.89089464 2025-11-23,19:47:38.000,327,11089690,-795,0,1763927257,13263.026733589992,322.8451487400016,54109.13544384001 2025-11-23,19:47:39.000,327,11089799,-795,0,1763927258,13263.249031819993,322.93678743000055,54109.23326352001 2025-11-23,19:47:40.000,327,11089509,-795,0,1763927259,13263.471330049993,322.85219787000096,54109.30313472001 2025-11-23,19:47:41.000,327,11089695,-795,0,1763927260,13263.383758019998,322.9085909100031,54109.28217336001 2025-11-23,19:47:42.000,327,11089712,-795,0,1763927261,13263.478066359989,322.9438365599999,54109.331083200006 2025-11-23,19:47:43.000,327,11089568,-795,0,1763927262,13263.336603850003,323.0143278600008,54109.023649920004 2025-11-23,19:47:44.000,327,11089507,-795,0,1763927263,13263.249031819993,322.9156400400025,54108.96076584 2025-11-23,19:47:45.000,327,11089489,-795,0,1763927264,13263.060415139997,323.1412122000038,54109.01666280001 2025-11-23,19:47:46.000,327,11089636,-795,0,1763927265,13262.76401749999,323.16235959000187,54109.12845672 2025-11-23,19:47:47.000,327,11089624,-795,0,1763927266,13262.555191889995,323.1764578500006,54109.06557264001 2025-11-23,19:47:48.000,327,11089541,-795,0,1763927267,13262.62255498999,323.1059665499997,54109.26819912 2025-11-23,19:47:49.000,327,11089575,-755,0,1763927268,13262.54845558,323.091868290001,54109.24025064 2025-11-23,19:47:50.000,327,11089550,-795,0,1763927269,13262.60908237,323.091868290001,54108.73019088001 2025-11-23,19:47:51.000,327,11089592,-795,0,1763927270,13262.6292913,322.9579348199986,54108.688268160004 2025-11-23,19:47:52.000,327,11089520,-795,0,1763927271,13262.71012702,322.9297383000012,54108.46468032001 2025-11-23,19:47:53.000,327,11089507,-795,0,1763927272,13263.013260970001,322.92268917000183,54108.76512648 2025-11-23,19:47:54.000,327,11089713,-795,0,1763927273,13263.228822889992,322.92268917000183,54109.10050824 2025-11-23,19:47:55.000,327,11089571,-795,0,1763927274,13263.424175879998,323.0284261199995,54109.28916048 2025-11-23,19:47:56.000,327,11089482,-795,0,1763927275,13263.451121119993,323.12006480999844,54109.2961476 2025-11-23,19:47:57.000,327,11089646,-795,0,1763927276,13263.383758019998,323.13416307000443,54109.20531504001 2025-11-23,19:47:58.000,327,11089577,-795,0,1763927277,13263.161459789997,323.0566226400042,54108.89089464 2025-11-23,19:47:59.000,327,11089539,-795,0,1763927278,13262.972843110001,323.03547524999885,54108.81403632 2025-11-23,19:48:00.000,327,11089598,-795,0,1763927279,13262.73033595,322.8944926500044,54108.95377872 2025-11-23,19:48:01.000,327,11089638,-795,0,1763927280,13262.534982959995,322.8240013500035,54109.03762416001 2025-11-23,19:48:02.000,327,11089632,-795,0,1763927281,13262.52151033999,322.72531352999795,54109.10749536 2025-11-23,19:48:03.000,327,11089613,-795,0,1763927282,13262.474356169994,322.6195765800003,54109.13544384001 2025-11-23,19:48:04.000,327,11089649,-795,0,1763927283,13262.52151033999,322.5984291900022,54108.93980448 2025-11-23,19:48:05.000,327,11089525,-795,0,1763927284,13262.777490119995,322.5490852799994,54108.86294616 2025-11-23,19:48:06.000,327,11089544,-795,0,1763927285,13262.89200739,322.56318353999814,54108.79307496 2025-11-23,19:48:07.000,327,11089477,-795,0,1763927286,13262.885271079991,322.70416613999987,54108.88390752 2025-11-23,19:48:08.000,327,11089566,-795,0,1763927287,13262.972843110001,322.6689204900031,54109.10050824 2025-11-23,19:48:09.000,327,11089576,-795,0,1763927288,13262.885271079991,322.8944926500044,54108.90486888 2025-11-23,19:48:10.000,327,11089686,-795,0,1763927289,13262.986315729991,322.98613134000334,54109.212302160005 2025-11-23,19:48:11.000,327,11089585,-795,0,1763927290,13262.838116909996,323.1130156799991,54108.9817272 2025-11-23,19:48:12.000,327,11089686,-795,0,1763927291,13262.777490119995,323.0777700300023,54109.10050824 2025-11-23,19:48:13.000,327,11089615,-795,0,1763927292,13262.71012702,323.091868290001,54108.95377872 2025-11-23,19:48:14.000,327,11089538,-795,0,1763927293,13262.52824665,322.92268917000183,54108.828010560006 2025-11-23,19:48:15.000,327,11089579,-795,0,1763927294,13262.52824665,322.8944926500044,54108.79307496 2025-11-23,19:48:16.000,327,11089374,-795,0,1763927295,13262.406993069999,322.7323626600046,54108.91884312001 2025-11-23,19:48:17.000,327,11089518,-795,0,1763927296,13262.44067461999,322.5984291900022,54109.05858552 2025-11-23,19:48:18.000,327,11089598,-795,0,1763927297,13262.58887344,322.5561344099988,54109.03063704 2025-11-23,19:48:19.000,327,11089577,-795,0,1763927298,13262.696654399995,322.5490852799994,54109.06557264001 2025-11-23,19:48:20.000,327,11089606,-795,0,1763927299,13262.615818679995,322.50679050000326,54108.590448480005 2025-11-23,19:48:21.000,327,11089659,-795,0,1763927300,13262.82464428999,322.42925007000304,54108.55551288 2025-11-23,19:48:22.000,327,11089561,-795,0,1763927301,13262.966106799991,322.5138396300026,54108.57647424 2025-11-23,19:48:23.000,327,11089543,-755,0,1763927302,13263.141250859997,322.62662570999964,54109.023649920004 2025-11-23,19:48:24.000,327,11089503,-795,0,1763927303,13263.161459789997,322.6971170100005,54109.093521120005 2025-11-23,19:48:25.000,327,11089518,-795,0,1763927304,13263.168196099992,322.7817065700001,54109.03762416001 2025-11-23,19:48:26.000,327,11089603,-795,0,1763927305,13263.067151449992,322.7464609200033,54108.94679160001 2025-11-23,19:48:27.000,327,11089568,-795,0,1763927306,13263.094096690002,322.73941179000394,54108.65333256001 2025-11-23,19:48:28.000,327,11089564,-795,0,1763927307,13263.255768130002,322.71121526999923,54108.86993328001 2025-11-23,19:48:29.000,327,11089646,-795,0,1763927308,13263.363549089998,322.8451487400016,54108.86294616 2025-11-23,19:48:30.000,327,11089566,-795,0,1763927309,13263.478066359989,322.8944926500044,54108.995701440006 2025-11-23,19:48:31.000,327,11089697,-795,0,1763927310,13263.397230639988,322.9156400400025,54108.82102344001 2025-11-23,19:48:32.000,327,11089657,-795,0,1763927311,13263.417439569988,322.9931804700027,54108.96775296001 2025-11-23,19:48:33.000,327,11089626,-795,0,1763927312,13263.430912189993,323.0707209000029,54109.05858552 2025-11-23,19:48:34.000,327,11089630,-795,0,1763927313,13263.410703259993,323.0425243799982,54109.2262764 2025-11-23,19:48:35.000,327,11089564,-795,0,1763927314,13263.370285399993,322.93678743000055,54108.89089464 2025-11-23,19:48:36.000,327,11089588,-795,0,1763927315,13263.255768130002,322.9438365599999,54108.86294616 2025-11-23,19:48:37.000,327,11089673,-795,0,1763927316,13263.201877649997,322.8028539599982,54108.855959040004 2025-11-23,19:48:38.000,327,11089450,-795,0,1763927317,13263.275977060002,322.69006788000115,54109.32409608001 2025-11-23,19:48:39.000,327,11089524,-795,0,1763927318,13263.269240749993,322.59138006000285,54109.31710896 2025-11-23,19:48:40.000,327,11089545,-795,0,1763927319,13263.363549089998,322.49269224000454,54109.191340800004 2025-11-23,19:48:41.000,327,11089675,-795,0,1763927320,13263.208613959992,322.4222009400037,54108.876920400005 2025-11-23,19:48:42.000,327,11089586,-795,0,1763927321,13263.397230639988,322.3658079000015,54108.660319680006 2025-11-23,19:48:43.000,327,11089645,-795,0,1763927322,13263.444384809998,322.4362992000024,54108.78608784 2025-11-23,19:48:44.000,327,11089615,-795,0,1763927323,13263.63973779999,322.46449571999983,54108.974740080004 2025-11-23,19:48:45.000,327,11089577,-795,0,1763927324,13263.76099137999,322.72531352999795,54109.33807032 2025-11-23,19:48:46.000,327,11089501,-795,0,1763927325,13263.80814555,322.8944926500044,54109.27518624 2025-11-23,19:48:47.000,327,11089518,-795,0,1763927326,13263.794672929995,322.8803943899984,54109.31710896 2025-11-23,19:48:48.000,327,11089556,-795,0,1763927327,13263.693628279994,323.091868290001,54109.261212000005 2025-11-23,19:48:49.000,327,11089658,-795,0,1763927328,13263.491538979993,323.1059665499997,54109.1214696 2025-11-23,19:48:50.000,327,11089610,-795,0,1763927329,13263.484802669998,323.19760523999867,54109.044611280005 2025-11-23,19:48:51.000,327,11089618,-795,0,1763927330,13263.262504439997,323.1271139399978,54108.96775296001 2025-11-23,19:48:52.000,327,11089693,-795,0,1763927331,13263.195141340002,323.08481916000164,54109.07954688 2025-11-23,19:48:53.000,327,11089514,-795,0,1763927332,13263.127778239992,323.06367177000357,54109.34505744 2025-11-23,19:48:54.000,327,11089615,-795,0,1763927333,13263.053678830001,322.8803943899984,54109.24025064 2025-11-23,19:48:55.000,327,11089547,-555,0,1763927334,13263.154723480002,322.83809961000225,54109.40095440001 2025-11-23,19:48:56.000,327,11089592,-795,0,1763927335,13263.127778239992,322.7464609200033,54109.14941808 2025-11-23,19:48:57.000,327,11089526,-795,0,1763927336,13263.289449679993,322.6195765800003,54108.86993328001 2025-11-23,19:48:58.000,327,11089545,-795,0,1763927337,13263.397230639988,322.57728180000413,54108.925830240005 2025-11-23,19:48:59.000,327,11089550,-795,0,1763927338,13263.498275289989,322.54203615000006,54108.89788176001 2025-11-23,19:49:00.000,327,11089540,-795,0,1763927339,13263.585847319999,322.633674839999,54109.30313472001 2025-11-23,19:49:01.000,327,11089461,-795,0,1763927340,13263.713837209994,322.59138006000285,54109.05858552 2025-11-23,19:49:02.000,327,11089690,-795,0,1763927341,13263.84182709999,322.88744351999776,54109.39396728 2025-11-23,19:49:03.000,327,11089715,-795,0,1763927342,13263.88224495999,322.85219787000096,54109.42191576001 2025-11-23,19:49:04.000,327,11089451,-795,0,1763927343,13263.875508649995,323.13416307000443,54109.14941808 2025-11-23,19:49:05.000,327,11089617,-795,0,1763927344,13263.82835448,323.1553104600025,54109.10749536 2025-11-23,19:49:06.000,327,11089511,-795,0,1763927345,13263.673419349994,323.3244895800017,54108.96076584 2025-11-23,19:49:07.000,327,11089593,-795,0,1763927346,13263.538693149989,323.4372756599987,54109.21928928 2025-11-23,19:49:08.000,327,11089538,-795,0,1763927347,13263.592583629994,323.44432478999806,54109.5756324 2025-11-23,19:49:09.000,327,11089539,-795,0,1763927348,13263.572374699994,323.4654721800034,54109.58960664001 2025-11-23,19:49:10.000,327,11089548,-795,0,1763927349,13263.633001489994,323.4725213100028,54109.60358088 2025-11-23,19:49:11.000,327,11089400,-795,0,1763927350,13263.585847319999,323.38088262000383,54109.19832792 2025-11-23,19:49:12.000,327,11089622,-795,0,1763927351,13263.72057351999,323.2751456699989,54109.212302160005 2025-11-23,19:49:13.000,327,11089430,-795,0,1763927352,13263.68689197,323.1764578500006,54109.24025064 2025-11-23,19:49:14.000,327,11089543,-795,0,1763927353,13263.915926509995,323.0425243799982,54109.28217336001 2025-11-23,19:49:15.000,327,11089512,-795,0,1763927354,13263.9091902,322.9931804700027,54109.65947784001 2025-11-23,19:49:16.000,327,11089561,-795,0,1763927355,13263.84182709999,322.9156400400025,54109.694413440004 2025-11-23,19:49:17.000,327,11089465,-795,0,1763927356,13263.80814555,322.73941179000394,54109.51274832 2025-11-23,19:49:18.000,327,11089623,-795,0,1763927357,13263.78120030999,322.7817065700001,54109.68742632001 2025-11-23,19:49:19.000,327,11089580,-795,0,1763927358,13263.585847319999,322.7676083100014,54109.33807032 2025-11-23,19:49:20.000,327,11089679,-795,0,1763927359,13263.471330049993,322.72531352999795,54109.428902880005 2025-11-23,19:49:21.000,327,11089491,-795,0,1763927360,13263.323131229998,322.75351005000266,54109.142430960004 2025-11-23,19:49:22.000,327,11089694,-795,0,1763927361,13263.127778239992,322.8662961299997,54109.42191576001 2025-11-23,19:49:23.000,327,11089417,-795,0,1763927362,13262.999788349996,322.8451487400016,54109.547683920006 2025-11-23,19:49:24.000,327,11089553,-795,0,1763927363,13263.100832999997,322.9579348199986,54109.6804392 2025-11-23,19:49:25.000,327,11089629,-795,0,1763927364,13263.100832999997,323.0425243799982,54109.6804392 2025-11-23,19:49:26.000,327,11089559,-795,0,1763927365,13263.215350270002,323.1412122000038,54109.46383848 2025-11-23,19:49:27.000,327,11089502,-795,0,1763927366,13263.228822889992,323.04957351000485,54109.17736656 2025-11-23,19:49:28.000,327,11089549,-795,0,1763927367,13263.309658609993,323.1271139399978,54109.28217336001 2025-11-23,19:49:29.000,327,11089616,-795,0,1763927368,13263.397230639988,323.12006480999844,54109.56864528001 2025-11-23,19:49:30.000,327,11089506,-795,0,1763927369,13263.491538979993,323.0143278600008,54109.65947784001 2025-11-23,19:49:31.000,327,11089601,-795,0,1763927370,13263.397230639988,322.9297383000012,54109.53370968 2025-11-23,19:49:32.000,327,11089573,-795,0,1763927371,13263.451121119993,322.85219787000096,54109.56864528001 2025-11-23,19:49:33.000,327,11089561,-795,0,1763927372,13263.464593739998,322.8240013500035,54109.666464960006 2025-11-23,19:49:34.000,327,11089516,-795,0,1763927373,13263.444384809998,322.760559180002,54109.35204456001 2025-11-23,19:49:35.000,327,11089487,-795,0,1763927374,13263.356812779988,322.7817065700001,54109.39396728 2025-11-23,19:49:36.000,327,11089485,-795,0,1763927375,13263.296185990002,322.7323626600046,54109.212302160005 2025-11-23,19:49:37.000,327,11089597,-795,0,1763927376,13263.269240749993,322.92268917000183,54109.547683920006 2025-11-23,19:49:38.000,327,11089548,-795,0,1763927377,13263.249031819993,322.95088568999927,54109.5756324 2025-11-23,19:49:39.000,327,11089476,-795,0,1763927378,13263.080624069997,323.0425243799982,54109.74332328 2025-11-23,19:49:40.000,327,11089616,-795,0,1763927379,13262.939161559996,323.1412122000038,54109.74332328 2025-11-23,19:49:41.000,327,11089544,-795,0,1763927380,13262.72359963999,323.1764578500006,54109.18435368001 2025-11-23,19:49:42.000,327,11089616,-795,0,1763927381,13262.66970916,323.28219479999825,54109.310121840004 2025-11-23,19:49:43.000,327,11089596,-795,0,1763927382,13262.58213712999,323.3174404500023,54109.331083200006 2025-11-23,19:49:44.000,327,11089585,-795,0,1763927383,13262.58213712999,323.3526860999991,54109.68742632001 2025-11-23,19:49:45.000,327,11089601,-795,0,1763927384,13262.427201999999,323.3244895800017,54109.41492864 2025-11-23,19:49:46.000,327,11089551,-795,0,1763927385,13262.44067461999,323.204654369998,54109.48479984 2025-11-23,19:49:47.000,327,11089530,-795,0,1763927386,13262.46761986,323.2399000200021,54109.70140056 2025-11-23,19:49:48.000,327,11089635,-795,0,1763927387,13262.46088354999,323.0284261199995,54109.39396728 2025-11-23,19:49:49.000,327,11089677,-795,0,1763927388,13262.386784139999,322.964983949998,54109.2262764 2025-11-23,19:49:50.000,327,11089592,-795,0,1763927389,13262.406993069999,322.77465744000074,54108.96076584 2025-11-23,19:49:51.000,327,11089626,-795,0,1763927390,13262.319421039989,322.65482223000436,54109.1214696 2025-11-23,19:49:52.000,327,11089589,-795,0,1763927391,13262.319421039989,322.49269224000454,54109.26819912 2025-11-23,19:49:53.000,327,11089607,-795,0,1763927392,13262.292475799994,322.6195765800003,54109.39396728 2025-11-23,19:49:54.000,327,11089613,-795,0,1763927393,13262.238585319988,322.57728180000413,54109.40794152 2025-11-23,19:49:55.000,327,11089560,-795,0,1763927394,13262.063441259997,322.59138006000285,54109.32409608001 2025-11-23,19:49:56.000,327,11089694,-795,0,1763927395,13262.090386499993,322.5843309300035,54108.98871432001 2025-11-23,19:49:57.000,327,11089587,-795,0,1763927396,13262.110595429993,322.65482223000436,54108.974740080004 2025-11-23,19:49:58.000,327,11089649,-795,0,1763927397,13262.204903769998,322.78875569999946,54109.11448248001 2025-11-23,19:49:59.000,327,11089529,-795,0,1763927398,13262.245321629998,322.8099030900048,54109.46383848 2025-11-23,19:50:00.000,327,11089542,-795,0,1763927399,13262.339629969989,322.9085909100031,54109.359031680004 2025-11-23,19:50:01.000,327,11089598,-715,0,1763927400,13262.406993069999,322.8592470000003,54109.21928928 2025-11-23,19:50:02.000,327,11089674,-795,0,1763927401,13262.615818679995,322.93678743000055,54109.38698016 2025-11-23,19:50:03.000,327,11089590,-795,0,1763927402,13262.72359963999,322.9720330800046,54109.191340800004 2025-11-23,19:50:04.000,327,11089582,-795,0,1763927403,13262.757281189995,322.8662961299997,54109.17736656 2025-11-23,19:50:05.000,327,11089558,-795,0,1763927404,13262.68318177999,322.7182643999986,54108.911856 2025-11-23,19:50:06.000,327,11089596,-795,0,1763927405,13262.91221632,322.7323626600046,54109.51274832 2025-11-23,19:50:07.000,327,11089564,-795,0,1763927406,13262.885271079991,322.64072396999836,54109.41492864 2025-11-23,19:50:08.000,327,11089561,-795,0,1763927407,13262.844853219991,322.62662570999964,54109.35204456001 2025-11-23,19:50:09.000,327,11089578,-795,0,1763927408,13262.76401749999,322.52793789000134,54109.39396728 2025-11-23,19:50:10.000,327,11089567,-795,0,1763927409,13262.716863329995,322.6125274500009,54109.212302160005 2025-11-23,19:50:11.000,327,11089497,-795,0,1763927410,13262.60234605999,322.633674839999,54109.13544384001 2025-11-23,19:50:12.000,327,11089559,-795,0,1763927411,13262.58887344,322.6971170100005,54109.20531504001 2025-11-23,19:50:13.000,327,11089589,-795,0,1763927412,13262.66297284999,322.6971170100005,54109.34505744 2025-11-23,19:50:14.000,327,11089626,-795,0,1763927413,13262.656236539995,322.7958048299988,54109.58261952 2025-11-23,19:50:15.000,327,11089379,-795,0,1763927414,13262.56866451,322.8944926500044,54109.547683920006 2025-11-23,19:50:16.000,327,11089638,-795,0,1763927415,13262.66970916,322.9297383000012,54109.48479984 2025-11-23,19:50:17.000,327,11089698,-795,0,1763927416,13262.636027609995,323.0284261199995,54109.3660188 2025-11-23,19:50:18.000,327,11089541,-795,0,1763927417,13262.72359963999,323.0425243799982,54109.0515984 2025-11-23,19:50:19.000,327,11089642,-795,0,1763927418,13262.757281189995,323.08481916000164,54108.96775296001 2025-11-23,19:50:20.000,327,11089672,-795,0,1763927419,13263.046942519992,323.091868290001,54109.2961476 2025-11-23,19:50:21.000,327,11089598,-795,0,1763927420,13263.073887760002,323.24694915000146,54109.428902880005 2025-11-23,19:50:22.000,327,11089624,-795,0,1763927421,13263.181668719997,323.2539982800008,54109.63152936 2025-11-23,19:50:23.000,327,11089571,-795,0,1763927422,13263.235559200002,323.2539982800008,54109.74332328 2025-11-23,19:50:24.000,327,11089622,-795,0,1763927423,13263.127778239992,323.2892439300049,54109.63851648001 2025-11-23,19:50:25.000,327,11089617,-795,0,1763927424,13262.986315729991,323.38088262000383,54109.28217336001 2025-11-23,19:50:26.000,327,11089562,-795,0,1763927425,13262.885271079991,323.2610474100002,54109.17037944 2025-11-23,19:50:27.000,327,11089624,-795,0,1763927426,13262.72359963999,323.2892439300049,54109.044611280005 2025-11-23,19:50:28.000,327,11089619,-795,0,1763927427,13262.76401749999,323.18350697999995,54109.53370968 2025-11-23,19:50:29.000,327,11089601,-795,0,1763927428,13262.74380856999,323.16235959000187,54109.60358088 2025-11-23,19:50:30.000,327,11089559,-795,0,1763927429,13262.797699049996,323.1059665499997,54109.6804392 2025-11-23,19:50:31.000,327,11089467,-755,0,1763927430,13262.656236539995,323.091868290001,54109.40794152 2025-11-23,19:50:32.000,327,11089372,-795,0,1763927431,13262.797699049996,323.03547524999885,54109.2961476 2025-11-23,19:50:33.000,327,11089560,-795,0,1763927432,13262.925688939991,322.93678743000055,54109.12845672 2025-11-23,19:50:34.000,327,11089640,-795,0,1763927433,13263.195141340002,323.02137699000014,54109.17736656 2025-11-23,19:50:35.000,327,11089589,-795,0,1763927434,13263.336603850003,323.0284261199995,54109.38698016 2025-11-23,19:50:36.000,327,11089501,-795,0,1763927435,13263.370285399993,323.16235959000187,54109.54069680001 2025-11-23,19:50:37.000,327,11089675,-795,0,1763927436,13263.484802669998,323.091868290001,54109.45685136 2025-11-23,19:50:38.000,327,11089592,-795,0,1763927437,13263.626265179999,323.1412122000038,54109.7503104 2025-11-23,19:50:39.000,327,11089376,-795,0,1763927438,13263.558902079989,323.2892439300049,54109.72934904 2025-11-23,19:50:40.000,327,11089701,-795,0,1763927439,13263.424175879998,323.19760523999867,54109.310121840004 2025-11-23,19:50:41.000,327,11089588,-795,0,1763927440,13263.336603850003,323.2258017600034,54109.12845672 2025-11-23,19:50:42.000,327,11089575,-795,0,1763927441,13263.235559200002,323.218752630004,54109.28217336001 2025-11-23,19:50:43.000,327,11089607,-795,0,1763927442,13263.147987169992,323.23285089000274,54109.70140056 2025-11-23,19:50:44.000,327,11089698,-795,0,1763927443,13263.316394920002,323.2610474100002,54109.764284640005 2025-11-23,19:50:45.000,327,11089609,-795,0,1763927444,13263.383758019998,323.28219479999825,54109.764284640005 2025-11-23,19:50:46.000,327,11089464,-795,0,1763927445,13263.606056249999,323.19760523999867,54109.931975520005 2025-11-23,19:50:47.000,327,11089434,-795,0,1763927446,13263.646474109999,323.2610474100002,54109.62454224 2025-11-23,19:50:48.000,327,11089539,-795,0,1763927447,13263.734046139994,323.2539982800008,54109.37300592001 2025-11-23,19:50:49.000,327,11089684,-795,0,1763927448,13263.713837209994,323.3738334900045,54109.477812720004 2025-11-23,19:50:50.000,327,11089724,-795,0,1763927449,13263.86203602999,323.4866195700015,54109.834155840006 2025-11-23,19:50:51.000,327,11089663,-795,0,1763927450,13263.82835448,323.5359634800043,54109.75729752001 2025-11-23,19:50:52.000,327,11089536,-795,0,1763927451,13263.88898127,323.6346513000026,54109.91101416 2025-11-23,19:50:53.000,327,11089507,-795,0,1763927452,13263.9091902,323.66284782,54110.169537600006 2025-11-23,19:50:54.000,327,11089585,-795,0,1763927453,13263.92939913,323.6698969499994,54110.00883384 2025-11-23,19:50:55.000,327,11089559,-795,0,1763927454,13263.976553299995,323.72628999000153,54109.80620736001 2025-11-23,19:50:56.000,327,11089431,-795,0,1763927455,13263.86203602999,323.74038825000025,54109.5057612 2025-11-23,19:50:57.000,327,11089410,-795,0,1763927456,13263.996762229996,323.8461251999979,54109.63851648001 2025-11-23,19:50:58.000,327,11089642,-795,0,1763927457,13264.151697360001,323.8108795500011,54110.099666400005 2025-11-23,19:50:59.000,327,11089602,-795,0,1763927458,13264.138224739996,323.8179286800005,54110.07171792001 2025-11-23,19:51:00.000,327,11089636,-795,0,1763927459,13264.232533080001,323.78973216000304,54110.12062776001 2025-11-23,19:51:01.000,327,11089666,-795,0,1763927460,13264.232533080001,323.85317433000455,54110.099666400005 2025-11-23,19:51:02.000,327,11089641,-795,0,1763927461,13264.373995590002,323.7826830300037,54109.77825888 2025-11-23,19:51:03.000,327,11089516,-795,0,1763927462,13264.353786660002,323.80383042000176,54110.00883384 2025-11-23,19:51:04.000,327,11089585,-795,0,1763927463,13264.495249170002,323.9095673699994,54109.84813008 2025-11-23,19:51:05.000,327,11089473,-795,0,1763927464,13264.448094999992,323.9095673699994,54110.24639592 2025-11-23,19:51:06.000,327,11089568,-795,0,1763927465,13264.468303929993,323.90251824000006,54110.19049896001 2025-11-23,19:51:07.000,327,11089753,-795,0,1763927466,13264.501985479998,323.96596041000157,54110.15556336 2025-11-23,19:51:08.000,327,11089451,-795,0,1763927467,13264.683865849998,323.92366562999814,54110.56081632 2025-11-23,19:51:09.000,327,11089552,-795,0,1763927468,13264.683865849998,323.98710779999965,54110.25338304 2025-11-23,19:51:10.000,327,11089540,-795,0,1763927469,13264.751228949994,323.97300954000093,54110.11364064 2025-11-23,19:51:11.000,327,11089533,-795,0,1763927470,13264.784910499999,323.95186215000285,54110.0647308 2025-11-23,19:51:12.000,327,11089495,-795,0,1763927471,13264.85900990999,323.994156929999,54110.19049896001 2025-11-23,19:51:13.000,327,11089566,-795,0,1763927472,13264.93984562999,323.8743217200026,54110.386138320006 2025-11-23,19:51:14.000,327,11089638,-795,0,1763927473,13264.933109319994,323.92366562999814,54110.47697088001 2025-11-23,19:51:15.000,327,11089651,-795,0,1763927474,13264.91963669999,323.97300954000093,54110.5188936 2025-11-23,19:51:16.000,327,11089530,-795,0,1763927475,13264.805119429999,323.93776389000413,54110.40709968001 2025-11-23,19:51:17.000,327,11089586,-675,0,1763927476,13264.791646809994,324.01530432000436,54110.09267928001 2025-11-23,19:51:18.000,327,11089676,-795,0,1763927477,13264.805119429999,323.881370850002,54110.4140868 2025-11-23,19:51:19.000,327,11089616,-795,0,1763927478,13264.731020019994,323.96596041000157,54110.316267120004 2025-11-23,19:51:20.000,327,11089491,-795,0,1763927479,13264.724283709998,324.03645171000244,54110.602739040005 2025-11-23,19:51:21.000,327,11089546,-795,0,1763927480,13264.677129539989,323.95186215000285,54110.4490224 2025-11-23,19:51:22.000,327,11089458,-795,0,1763927481,13264.663656919998,324.05054997000116,54110.54684208001 2025-11-23,19:51:23.000,327,11089509,-795,0,1763927482,13264.771437879994,324.0294025800031,54110.66562312001 2025-11-23,19:51:24.000,327,11089524,-795,0,1763927483,13264.81859204999,324.08579561999795,54110.54684208001 2025-11-23,19:51:25.000,327,11089559,-795,0,1763927484,13264.771437879994,323.9448130200035,54110.23242168 2025-11-23,19:51:26.000,327,11089575,-795,0,1763927485,13264.85900990999,324.0223534500037,54110.37915120001 2025-11-23,19:51:27.000,327,11089534,-795,0,1763927486,13264.96679087,324.09989388000395,54110.64466176001 2025-11-23,19:51:28.000,327,11089458,-795,0,1763927487,13264.933109319994,324.1562869199988,54110.651648880004 2025-11-23,19:51:29.000,327,11089528,-795,0,1763927488,13264.81859204999,324.1069430100033,54110.553829200006 2025-11-23,19:51:30.000,327,11089565,-795,0,1763927489,13264.811855739994,324.14923778999946,54110.700558720004 2025-11-23,19:51:31.000,327,11089554,-795,0,1763927490,13264.845537289999,324.1562869199988,54110.62370040001 2025-11-23,19:51:32.000,327,11089600,-795,0,1763927491,13264.656920609988,324.19858170000225,54110.4490224 2025-11-23,19:51:33.000,327,11089676,-795,0,1763927492,13264.589557509993,324.1421886600001,54110.49094512 2025-11-23,19:51:34.000,327,11089516,-795,0,1763927493,13264.461567619997,324.0928447500046,54110.66562312001 2025-11-23,19:51:35.000,327,11089581,-795,0,1763927494,13264.373995590002,324.1421886600001,54110.78440416 2025-11-23,19:51:36.000,327,11089552,-795,0,1763927495,13264.192115220001,324.01530432000436,54110.67959736 2025-11-23,19:51:37.000,327,11089539,-795,0,1763927496,13264.165169979991,324.0223534500037,54110.87523672 2025-11-23,19:51:38.000,327,11089613,-795,0,1763927497,13264.13148843,323.9589112800022,54110.86126248001 2025-11-23,19:51:39.000,327,11089494,-795,0,1763927498,13264.198851529996,324.0928447500046,54110.63767464 2025-11-23,19:51:40.000,327,11089587,-795,0,1763927499,13264.225796769992,324.0082551899977,54110.46299664 2025-11-23,19:51:41.000,327,11089594,-795,0,1763927500,13264.205587839991,324.0082551899977,54110.28831864001 2025-11-23,19:51:42.000,327,11089554,-795,0,1763927501,13264.293159870002,324.1069430100033,54110.63068752 2025-11-23,19:51:43.000,327,11089751,-795,0,1763927502,13264.373995590002,324.1421886600001,54110.840301120006 2025-11-23,19:51:44.000,327,11089523,-795,0,1763927503,13264.326841419992,324.3113677799993,54110.94510792 2025-11-23,19:51:45.000,327,11089748,-795,0,1763927504,13264.326841419992,324.34661343000334,54110.88222384001 2025-11-23,19:51:46.000,327,11089561,-795,0,1763927505,13264.212324150001,324.41005560000485,54110.67959736 2025-11-23,19:51:47.000,327,11089550,-795,0,1763927506,13264.158433669996,324.3325151700046,54110.51190648 2025-11-23,19:51:48.000,327,11089580,-795,0,1763927507,13264.13148843,324.34661343000334,54110.52588072001 2025-11-23,19:51:49.000,327,11089565,-795,0,1763927508,13264.037180089996,324.325466039998,54110.602739040005 2025-11-23,19:51:50.000,327,11089475,-795,0,1763927509,13264.037180089996,324.2761221300025,54110.91715944 2025-11-23,19:51:51.000,327,11089629,-795,0,1763927510,13263.88898127,324.1703851800048,54110.66562312001 2025-11-23,19:51:52.000,327,11089702,-795,0,1763927511,13263.915926509995,324.1774343100042,54110.76344280001 2025-11-23,19:51:53.000,327,11089527,-795,0,1763927512,13263.835090789995,324.0575991000005,54110.73549432 2025-11-23,19:51:54.000,327,11089610,-795,0,1763927513,13263.88898127,324.01530432000436,54110.52588072001 2025-11-23,19:51:55.000,327,11089445,-795,0,1763927514,13263.80814555,323.9307147600048,54110.40011256 2025-11-23,19:51:56.000,327,11089636,-795,0,1763927515,13263.94960806,323.8602234600039,54110.5887648 2025-11-23,19:51:57.000,327,11089627,-795,0,1763927516,13263.82835448,323.9095673699994,54110.40709968001 2025-11-23,19:51:58.000,327,11089542,-795,0,1763927517,13263.915926509995,323.8461251999979,54110.658636 2025-11-23,19:51:59.000,327,11089577,-795,0,1763927518,13264.01023485,323.7967812900024,54110.59575192001 2025-11-23,19:52:00.000,327,11089559,-795,0,1763927519,13264.05065271,323.7685847699977,54110.80536552 2025-11-23,19:52:01.000,327,11089564,-795,0,1763927520,13263.956344369995,323.72628999000153,54110.4140868 2025-11-23,19:52:02.000,327,11089552,-795,0,1763927521,13263.92939913,323.75448650999897,54110.337228480006 2025-11-23,19:52:03.000,327,11089650,-795,0,1763927522,13263.915926509995,323.8179286800005,54110.365176960004 2025-11-23,19:52:04.000,327,11089503,-795,0,1763927523,13263.92939913,323.85317433000455,54110.61671328 2025-11-23,19:52:05.000,327,11089613,-795,0,1763927524,13263.88898127,323.96596041000157,54110.9031852 2025-11-23,19:52:06.000,327,11089637,-795,0,1763927525,13263.76099137999,323.8602234600039,54110.7983784 2025-11-23,19:52:07.000,327,11089509,-795,0,1763927526,13263.693628279994,323.92366562999814,54110.93113368001 2025-11-23,19:52:08.000,327,11089647,-795,0,1763927527,13263.491538979993,323.994156929999,54110.67959736 2025-11-23,19:52:09.000,327,11089559,-795,0,1763927528,13263.505011599998,323.96596041000157,54110.42806104001 2025-11-23,19:52:10.000,327,11089608,-795,0,1763927529,13263.430912189993,323.8461251999979,54110.57479056001 2025-11-23,19:52:11.000,327,11089589,-795,0,1763927530,13263.390494329993,323.8954691100007,54110.40709968001 2025-11-23,19:52:12.000,327,11089542,-795,0,1763927531,13263.403966949998,324.0294025800031,54110.74946856 2025-11-23,19:52:13.000,327,11089570,-795,0,1763927532,13263.552165769994,323.95186215000285,54110.85427536 2025-11-23,19:52:14.000,327,11089543,-795,0,1763927533,13263.565638389999,323.9095673699994,54110.840301120006 2025-11-23,19:52:15.000,327,11089417,-795,0,1763927534,13263.565638389999,323.9166164999988,54110.819339760004 2025-11-23,19:52:16.000,327,11089537,-795,0,1763927535,13263.464593739998,323.85317433000455,54110.435048160005 2025-11-23,19:52:17.000,327,11089592,-795,0,1763927536,13263.505011599998,323.95186215000285,54110.37216408 2025-11-23,19:52:18.000,327,11089553,-795,0,1763927537,13263.538693149989,323.9307147600048,54110.49094512 2025-11-23,19:52:19.000,327,11089500,-795,0,1763927538,13263.558902079989,324.0082551899977,54110.58177768 2025-11-23,19:52:20.000,327,11089637,-795,0,1763927539,13263.572374699994,323.93776389000413,54110.60972616 2025-11-23,19:52:21.000,327,11089606,-795,0,1763927540,13263.484802669998,324.08579561999795,54110.532867840004 2025-11-23,19:52:22.000,327,11089545,-795,0,1763927541,13263.505011599998,324.0294025800031,54110.651648880004 2025-11-23,19:52:23.000,327,11089552,-795,0,1763927542,13263.63973779999,324.121041270002,54110.78440416 2025-11-23,19:52:24.000,327,11089679,-795,0,1763927543,13263.61952886999,324.07169735999923,54110.40709968001 2025-11-23,19:52:25.000,327,11089575,-795,0,1763927544,13263.673419349994,324.0928447500046,54110.42107392 2025-11-23,19:52:26.000,327,11089632,-795,0,1763927545,13263.626265179999,324.1703851800048,54110.35818984001 2025-11-23,19:52:27.000,327,11089553,-795,0,1763927546,13263.68015565999,324.21267996000097,54110.70754584 2025-11-23,19:52:28.000,327,11089625,-795,0,1763927547,13263.754255069995,324.1915325700029,54110.83331400001 2025-11-23,19:52:29.000,327,11089661,-795,0,1763927548,13263.835090789995,324.2408764799984,54110.81235264001 2025-11-23,19:52:30.000,327,11089658,-795,0,1763927549,13263.82161816999,324.3325151700046,54110.74946856 2025-11-23,19:52:31.000,327,11089625,-795,0,1763927550,13263.74078244999,324.325466039998,54110.35120272 2025-11-23,19:52:32.000,327,11089633,-795,0,1763927551,13263.76099137999,324.3113677799993,54110.42806104001 2025-11-23,19:52:33.000,327,11089576,-795,0,1763927552,13263.84182709999,324.2761221300025,54110.4140868 2025-11-23,19:52:34.000,327,11089532,-795,0,1763927553,13263.9091902,324.2549747400044,54110.66562312001 2025-11-23,19:52:35.000,327,11089437,-795,0,1763927554,13263.9091902,324.3536625600027,54110.85427536 2025-11-23,19:52:36.000,327,11089516,-795,0,1763927555,13263.90245388999,324.2267782199997,54110.98004352001 2025-11-23,19:52:37.000,327,11089500,-795,0,1763927556,13263.96981699,324.3325151700046,54110.95209504 2025-11-23,19:52:38.000,327,11089535,-795,0,1763927557,13263.92939913,324.3043186499999,54110.85427536 2025-11-23,19:52:39.000,327,11089594,-795,0,1763927558,13263.99002592,324.3325151700046,54110.56081632 2025-11-23,19:52:40.000,327,11089540,-795,0,1763927559,13263.98328960999,324.339564300004,54110.60972616 2025-11-23,19:52:41.000,327,11089701,-795,0,1763927560,13264.016971159996,324.3325151700046,54110.5188936 2025-11-23,19:52:42.000,327,11089562,-795,0,1763927561,13264.1112795,324.44530125000165,54110.77741704 2025-11-23,19:52:43.000,327,11089577,-795,0,1763927562,13264.178642599996,324.4734977699991,54110.85427536 2025-11-23,19:52:44.000,327,11089630,-795,0,1763927563,13264.259478319997,324.5016942900038,54110.7285072 2025-11-23,19:52:45.000,327,11089671,-795,0,1763927564,13264.266214629992,324.4171047300042,54110.95908216001 2025-11-23,19:52:46.000,327,11089633,-795,0,1763927565,13264.427886069992,324.3113677799993,54110.532867840004 2025-11-23,19:52:47.000,327,11089567,-795,0,1763927566,13264.569348579993,324.36071169000206,54110.4140868 2025-11-23,19:52:48.000,327,11089472,-795,0,1763927567,13264.731020019994,324.34661343000334,54110.47697088001 2025-11-23,19:52:49.000,327,11089494,-795,0,1763927568,13264.677129539989,324.55808732999867,54110.868249600004 2025-11-23,19:52:50.000,327,11089581,-795,0,1763927569,13264.643447989998,324.59333298000274,54110.91017232001 2025-11-23,19:52:51.000,327,11089742,-795,0,1763927570,13264.542403339998,324.6356277599989,54110.83331400001 2025-11-23,19:52:52.000,327,11089573,-675,0,1763927571,13264.535667030003,324.6779225400023,54111.02196624 2025-11-23,19:52:53.000,327,11089599,-795,0,1763927572,13264.731020019994,324.59333298000274,54110.987030640004 2025-11-23,19:52:54.000,327,11089663,-795,0,1763927573,13264.744492639998,324.52989081000123,54110.84728824 2025-11-23,19:52:55.000,327,11089247,-795,0,1763927574,13264.724283709998,324.52989081000123,54110.86126248001 2025-11-23,19:52:56.000,327,11089627,-795,0,1763927575,13264.636711679988,324.5228416800019,54110.770429920005 2025-11-23,19:52:57.000,327,11089474,-795,0,1763927576,13264.690602159993,324.5862838500034,54111.11978592 2025-11-23,19:52:58.000,327,11089625,-795,0,1763927577,13264.589557509993,324.60743124000146,54111.18267 2025-11-23,19:52:59.000,327,11089675,-795,0,1763927578,13264.710811089994,324.5369399400006,54111.11978592 2025-11-23,19:53:00.000,327,11089435,-795,0,1763927579,13264.832064669994,324.5862838500034,54111.12677304001 2025-11-23,19:53:01.000,327,11089543,-795,0,1763927580,13264.87921883999,324.6144803700008,54110.721520080006 2025-11-23,19:53:02.000,327,11089561,-795,0,1763927581,13264.885955149999,324.5510381999993,54110.83331400001 2025-11-23,19:53:03.000,327,11089626,-795,0,1763927582,13264.90616408,324.49464516000444,54110.7285072 2025-11-23,19:53:04.000,327,11089640,-795,0,1763927583,13264.933109319994,324.54398906999995,54111.21760560001 2025-11-23,19:53:05.000,327,11089582,-795,0,1763927584,13264.912900389994,324.55808732999867,54111.224592720006 2025-11-23,19:53:06.000,327,11089544,-795,0,1763927585,13264.92637301,324.50874342000316,54111.09183744 2025-11-23,19:53:07.000,327,11089491,-795,0,1763927586,13264.87921883999,324.6215295000002,54111.13376016 2025-11-23,19:53:08.000,327,11089483,-795,0,1763927587,13265.04089027999,324.5228416800019,54111.11978592 2025-11-23,19:53:09.000,327,11089594,-795,0,1763927588,13265.02068134999,324.44530125000165,54110.96606928 2025-11-23,19:53:10.000,327,11089668,-795,0,1763927589,13265.08130813999,324.38185908000014,54111.0429276 2025-11-23,19:53:11.000,327,11089597,-795,0,1763927590,13264.892691459994,324.4875960299978,54110.86126248001 2025-11-23,19:53:12.000,327,11089697,-795,0,1763927591,13264.912900389994,324.42415386000357,54111.154721520004 2025-11-23,19:53:13.000,327,11089497,-795,0,1763927592,13264.9869998,324.43120299000293,54111.14773440001 2025-11-23,19:53:14.000,327,11089635,-795,0,1763927593,13265.013945039995,324.3325151700046,54111.01497912 2025-11-23,19:53:15.000,327,11089619,-795,0,1763927594,13265.10151706999,324.23382734999905,54111.16869576001 2025-11-23,19:53:16.000,327,11089520,-795,0,1763927595,13265.24297957999,324.07169735999923,54110.76344280001 2025-11-23,19:53:17.000,327,11089650,-795,0,1763927596,13265.357496849996,324.2549747400044,54110.840301120006 2025-11-23,19:53:18.000,327,11089522,-795,0,1763927597,13265.377705779996,324.2902203900012,54110.889210960006 2025-11-23,19:53:19.000,327,11089513,-795,0,1763927598,13265.364233159991,324.38185908000014,54111.21061848 2025-11-23,19:53:20.000,327,11089544,-795,0,1763927599,13265.29013375,324.4382521200023,54111.16869576001 2025-11-23,19:53:21.000,327,11089596,-795,0,1763927600,13265.20929803,324.3889082099995,54111.11978592 2025-11-23,19:53:22.000,327,11089543,-795,0,1763927601,13265.216034339996,324.4171047300042,54111.175682880006 2025-11-23,19:53:23.000,327,11089546,-795,0,1763927602,13265.18235278999,324.42415386000357,54110.82632688 2025-11-23,19:53:24.000,327,11089495,-795,0,1763927603,13265.296870059996,324.3748099500008,54110.83331400001 2025-11-23,19:53:25.000,327,11089525,-795,0,1763927604,13265.276661129996,324.38185908000014,54111.035940480004 2025-11-23,19:53:26.000,327,11089646,-795,0,1763927605,13265.350760540001,324.4664486399997,54111.33638664001 2025-11-23,19:53:27.000,327,11089503,-795,0,1763927606,13265.276661129996,324.52989081000123,54111.322412400004 2025-11-23,19:53:28.000,327,11089622,-795,0,1763927607,13265.22277064999,324.4382521200023,54111.18965712 2025-11-23,19:53:29.000,327,11089543,-795,0,1763927608,13265.1890891,324.452350380001,54111.2874768 2025-11-23,19:53:30.000,327,11089626,-795,0,1763927609,13265.135198619995,324.39595733999886,54111.16170864 2025-11-23,19:53:31.000,327,11089585,-795,0,1763927610,13265.114989689995,324.3325151700046,54110.93113368001 2025-11-23,19:53:32.000,327,11089584,-795,0,1763927611,13265.14867124,324.4030064699982,54111.007992000006 2025-11-23,19:53:33.000,327,11089670,-795,0,1763927612,13265.094780759995,324.3748099500008,54111.07087608 2025-11-23,19:53:34.000,327,11089607,-795,0,1763927613,13265.114989689995,324.34661343000334,54111.371322240004 2025-11-23,19:53:35.000,327,11089444,-675,0,1763927614,13265.04089027999,324.4664486399997,54111.40625784 2025-11-23,19:53:36.000,327,11089477,-795,0,1763927615,13265.013945039995,324.452350380001,54111.21760560001 2025-11-23,19:53:37.000,327,11089704,-795,0,1763927616,13264.9869998,324.44530125000165,54111.18267 2025-11-23,19:53:38.000,327,11089599,-795,0,1763927617,13265.02068134999,324.3889082099995,54110.98004352001 2025-11-23,19:53:39.000,327,11089590,-795,0,1763927618,13264.973527179995,324.39595733999886,54111.13376016 2025-11-23,19:53:40.000,327,11089653,-795,0,1763927619,13264.96679087,324.3325151700046,54110.87523672 2025-11-23,19:53:41.000,327,11089619,-795,0,1763927620,13264.872482529994,324.3043186499999,54111.09183744 2025-11-23,19:53:42.000,327,11089566,-795,0,1763927621,13264.94658194,324.31841690999863,54111.33638664001 2025-11-23,19:53:43.000,327,11089644,-795,0,1763927622,13264.832064669994,324.34661343000334,54111.24555408001 2025-11-23,19:53:44.000,327,11089492,-795,0,1763927623,13264.852273599994,324.2902203900012,54111.224592720006 2025-11-23,19:53:45.000,327,11089579,-795,0,1763927624,13264.832064669994,324.3113677799993,54111.04991472001 2025-11-23,19:53:46.000,327,11089526,-795,0,1763927625,13264.865746219999,324.24792560999776,54110.88222384001 2025-11-23,19:53:47.000,327,11089488,-675,0,1763927626,13264.737756329989,324.1774343100042,54110.73549432 2025-11-23,19:53:48.000,327,11089534,-795,0,1763927627,13264.805119429999,324.13513953000074,54110.889210960006 2025-11-23,19:53:49.000,327,11089614,-795,0,1763927628,13264.89942776999,324.1915325700029,54111.322412400004 2025-11-23,19:53:50.000,327,11089556,-795,0,1763927629,13264.98026348999,324.07169735999923,54111.24555408001 2025-11-23,19:53:51.000,327,11089535,-795,0,1763927630,13264.811855739994,324.03645171000244,54110.938120800005 2025-11-23,19:53:52.000,327,11089533,-795,0,1763927631,13264.96005455999,323.97300954000093,54111.105811680005 2025-11-23,19:53:53.000,327,11089532,-795,0,1763927632,13264.973527179995,324.05054997000116,54110.78440416 2025-11-23,19:53:54.000,327,11089560,-795,0,1763927633,13264.89942776999,323.86727259000327,54110.651648880004 2025-11-23,19:53:55.000,327,11089568,-795,0,1763927634,13264.90616408,323.9589112800022,54110.85427536 2025-11-23,19:53:56.000,327,11089496,-795,0,1763927635,13264.872482529994,324.00120605999837,54111.21061848 2025-11-23,19:53:57.000,327,11089789,-795,0,1763927636,13264.885955149999,323.90251824000006,54111.035940480004 2025-11-23,19:53:58.000,327,11089508,-795,0,1763927637,13264.85900990999,323.9589112800022,54110.938120800005 2025-11-23,19:53:59.000,327,11089624,-795,0,1763927638,13264.697338469989,323.92366562999814,54110.87523672 2025-11-23,19:54:00.000,327,11089563,-795,0,1763927639,13264.784910499999,323.994156929999,54110.68658448 2025-11-23,19:54:01.000,327,11089509,-795,0,1763927640,13264.690602159993,323.9166164999988,54110.64466176001 2025-11-23,19:54:02.000,327,11089458,-795,0,1763927641,13264.731020019994,323.92366562999814,54110.57479056001 2025-11-23,19:54:03.000,327,11089572,-795,0,1763927642,13264.697338469989,323.97300954000093,54110.7285072 2025-11-23,19:54:04.000,327,11089569,-795,0,1763927643,13264.912900389994,323.93776389000413,54111.08485032 2025-11-23,19:54:05.000,327,11089531,-795,0,1763927644,13264.771437879994,323.9307147600048,54111.09882456001 2025-11-23,19:54:06.000,327,11089742,-795,0,1763927645,13264.845537289999,323.9166164999988,54110.98004352001 2025-11-23,19:54:07.000,327,11089539,-795,0,1763927646,13264.764701569999,323.8602234600039,54111.06388896 2025-11-23,19:54:08.000,327,11089565,-795,0,1763927647,13264.845537289999,323.881370850002,54110.63068752 2025-11-23,19:54:09.000,327,11089674,-795,0,1763927648,13264.717547399989,323.881370850002,54110.74248144001 2025-11-23,19:54:10.000,327,11089664,-795,0,1763927649,13264.778174189989,323.83907606999855,54110.86126248001 2025-11-23,19:54:11.000,327,11089555,-795,0,1763927650,13264.737756329989,323.8954691100007,54110.81235264001 2025-11-23,19:54:12.000,327,11089579,-795,0,1763927651,13264.650184299993,323.8743217200026,54110.82632688 2025-11-23,19:54:13.000,327,11089391,-795,0,1763927652,13264.757965259989,323.83907606999855,54111.02895336001 2025-11-23,19:54:14.000,327,11089629,-795,0,1763927653,13264.751228949994,323.7967812900024,54111.175682880006 2025-11-23,19:54:15.000,327,11089528,-795,0,1763927654,13264.798383119989,323.66284782,54110.7285072 2025-11-23,19:54:16.000,327,11089623,-795,0,1763927655,13264.677129539989,323.7474373799996,54110.532867840004 2025-11-23,19:54:17.000,327,11089671,-795,0,1763927656,13264.656920609988,323.7474373799996,54110.721520080006 2025-11-23,19:54:18.000,327,11089625,-795,0,1763927657,13264.784910499999,323.6839952099981,54110.88222384001 2025-11-23,19:54:19.000,327,11089501,-795,0,1763927658,13264.663656919998,323.8179286800005,54111.04991472001 2025-11-23,19:54:20.000,327,11089556,-795,0,1763927659,13264.643447989998,323.62760217000323,54110.78440416 2025-11-23,19:54:21.000,327,11089625,-795,0,1763927660,13264.603030129998,323.57825826000044,54110.819339760004 2025-11-23,19:54:22.000,327,11089746,-795,0,1763927661,13264.603030129998,323.550061740003,54110.80536552 2025-11-23,19:54:23.000,327,11089598,-795,0,1763927662,13264.704074779998,323.49366870000085,54110.52588072001 2025-11-23,19:54:24.000,327,11089617,-795,0,1763927663,13264.697338469989,323.3597352299985,54110.5887648 2025-11-23,19:54:25.000,327,11089610,-795,0,1763927664,13264.764701569999,323.39498088000255,54110.602739040005 2025-11-23,19:54:26.000,327,11089529,-795,0,1763927665,13264.737756329989,323.3738334900045,54110.83331400001 2025-11-23,19:54:27.000,327,11089625,-795,0,1763927666,13264.704074779998,323.39498088000255,54110.83331400001 2025-11-23,19:54:28.000,327,11089441,-795,0,1763927667,13264.885955149999,323.2751456699989,54110.889210960006 2025-11-23,19:54:29.000,327,11089379,-795,0,1763927668,13264.96005455999,323.33153871000104,54110.91017232001 2025-11-23,19:54:30.000,327,11089552,-795,0,1763927669,13264.973527179995,323.16235959000187,54110.66562312001 2025-11-23,19:54:31.000,327,11089429,-795,0,1763927670,13264.805119429999,323.218752630004,54110.29530576 2025-11-23,19:54:32.000,327,11089397,-795,0,1763927671,13264.96005455999,323.2539982800008,54110.40709968001 2025-11-23,19:54:33.000,327,11089639,-795,0,1763927672,13264.912900389994,323.218752630004,54110.74248144001 2025-11-23,19:54:34.000,327,11089340,-795,0,1763927673,13264.93984562999,323.33153871000104,54110.91715944 2025-11-23,19:54:35.000,327,11089706,-795,0,1763927674,13265.054362899995,323.4866195700015,54110.91017232001 2025-11-23,19:54:36.000,327,11089630,-795,0,1763927675,13265.013945039995,323.2610474100002,54110.80536552 2025-11-23,19:54:37.000,327,11089613,-795,0,1763927676,13264.9869998,323.2892439300049,54110.4140868 2025-11-23,19:54:38.000,327,11089650,-795,0,1763927677,13265.074571829995,323.23285089000274,54110.54684208001 2025-11-23,19:54:39.000,327,11089507,-795,0,1763927678,13265.10151706999,323.218752630004,54110.46998376 2025-11-23,19:54:40.000,327,11089620,-795,0,1763927679,13265.04762659,323.23285089000274,54110.66562312001 2025-11-23,19:54:41.000,327,11089444,-795,0,1763927680,13264.98026348999,323.1271139399978,54110.69357160001 2025-11-23,19:54:42.000,327,11089587,-795,0,1763927681,13265.02068134999,323.1271139399978,54110.70754584 2025-11-23,19:54:43.000,327,11089622,-795,0,1763927682,13265.034153969995,323.08481916000164,54110.79139128001 2025-11-23,19:54:44.000,327,11089447,-795,0,1763927683,13265.12846231,323.0284261199995,54110.86126248001 2025-11-23,19:54:45.000,327,11089558,-795,0,1763927684,13265.16214385999,322.9297383000012,54110.532867840004 2025-11-23,19:54:46.000,327,11089599,-795,0,1763927685,13265.12172599999,323.03547524999885,54110.47697088001 2025-11-23,19:54:47.000,327,11089525,-755,0,1763927686,13265.114989689995,322.7676083100014,54110.40011256 2025-11-23,19:54:48.000,327,11089578,-795,0,1763927687,13265.10825338,322.8662961299997,54110.7983784 2025-11-23,19:54:49.000,327,11089549,-795,0,1763927688,13265.16888017,322.83809961000225,54110.74946856 2025-11-23,19:54:50.000,327,11089623,-795,0,1763927689,13265.20929803,322.75351005000266,54110.840301120006 2025-11-23,19:54:51.000,327,11089573,-715,0,1763927690,13265.12846231,322.67596962000243,54110.58177768 2025-11-23,19:54:52.000,327,11089526,-795,0,1763927691,13265.14867124,322.70416613999987,54110.5188936 2025-11-23,19:54:53.000,327,11089553,-795,0,1763927692,13265.377705779996,322.6125274500009,54110.602739040005 2025-11-23,19:54:54.000,327,11089525,-795,0,1763927693,13265.438332569996,322.6477730999977,54110.61671328 2025-11-23,19:54:55.000,327,11089510,-795,0,1763927694,13265.357496849996,322.6195765800003,54110.88222384001 2025-11-23,19:54:56.000,327,11089556,-795,0,1763927695,13265.33055161,322.633674839999,54110.73549432 2025-11-23,19:54:57.000,327,11089586,-795,0,1763927696,13265.357496849996,322.6195765800003,54110.819339760004 2025-11-23,19:54:58.000,327,11089597,-795,0,1763927697,13265.431596260001,322.6477730999977,54110.868249600004 2025-11-23,19:54:59.000,327,11089645,-795,0,1763927698,13265.478750429997,322.4856431099979,54110.66562312001 2025-11-23,19:55:00.000,327,11089459,-795,0,1763927699,13265.370969470001,322.4997413700039,54110.504919360006 2025-11-23,19:55:01.000,327,11089466,-795,0,1763927700,13265.283397439991,322.4574465900005,54110.17652472 2025-11-23,19:55:02.000,327,11089621,-795,0,1763927701,13265.465277809992,322.44334833000175,54110.483958000004 2025-11-23,19:55:03.000,327,11089517,-795,0,1763927702,13265.600004009997,322.46449571999983,54110.78440416 2025-11-23,19:55:04.000,327,11089483,-795,0,1763927703,13265.600004009997,322.4151518100043,54110.76344280001 2025-11-23,19:55:05.000,327,11089518,-795,0,1763927704,13265.633685560002,322.39400441999896,54110.93113368001 2025-11-23,19:55:06.000,327,11089574,-795,0,1763927705,13265.667367109992,322.4081026799977,54110.95908216001 2025-11-23,19:55:07.000,327,11089578,-795,0,1763927706,13265.647158179992,322.28121834000194,54110.386138320006 2025-11-23,19:55:08.000,327,11089765,-795,0,1763927707,13265.727993899993,322.26007095000386,54110.553829200006 2025-11-23,19:55:09.000,327,11089733,-795,0,1763927708,13265.815565929988,322.2741692100026,54110.63068752 2025-11-23,19:55:10.000,327,11089630,-795,0,1763927709,13265.835774859988,322.3658079000015,54111.02196624 2025-11-23,19:55:11.000,327,11089535,-795,0,1763927710,13265.667367109992,322.34466051000345,54110.56780344 2025-11-23,19:55:12.000,327,11089599,-795,0,1763927711,13265.660630799997,322.4010535499983,54110.93113368001 2025-11-23,19:55:13.000,327,11089637,-795,0,1763927712,13265.721257589998,322.3376113800041,54110.840301120006 2025-11-23,19:55:14.000,327,11089627,-795,0,1763927713,13265.680839729997,322.11908835000213,54110.68658448 2025-11-23,19:55:15.000,327,11089442,-675,0,1763927714,13265.613476630002,322.28121834000194,54110.59575192001 2025-11-23,19:55:16.000,327,11089601,-795,0,1763927715,13265.593267700002,322.189579650003,54110.60972616 2025-11-23,19:55:17.000,327,11089526,-795,0,1763927716,13265.707784969993,322.09794096000405,54110.71453296001 2025-11-23,19:55:18.000,327,11089672,-795,0,1763927717,13265.667367109992,322.1613831299983,54111.06388896 2025-11-23,19:55:19.000,327,11089471,-795,0,1763927718,13265.714521280002,322.1754813900043,54110.94510792 2025-11-23,19:55:20.000,327,11089597,-795,0,1763927719,13265.687576039993,322.09794096000405,54110.98004352001 2025-11-23,19:55:21.000,327,11089556,-795,0,1763927720,13265.586531389992,321.97105662000104,54110.62370040001 2025-11-23,19:55:22.000,327,11089528,-795,0,1763927721,13265.613476630002,321.9569583600023,54110.42806104001 2025-11-23,19:55:23.000,327,11089790,-795,0,1763927722,13265.559586149997,322.0204005300038,54110.37915120001 2025-11-23,19:55:24.000,327,11089366,-795,0,1763927723,13265.593267700002,321.9287618400049,54110.62370040001 2025-11-23,19:55:25.000,327,11089735,-795,0,1763927724,13265.566322459992,321.94990923000296,54110.78440416 2025-11-23,19:55:26.000,327,11089594,-795,0,1763927725,13265.727993899993,321.85122141000465,54111.02895336001 2025-11-23,19:55:27.000,327,11089679,-795,0,1763927726,13265.687576039993,321.8935161900008,54110.75645568 2025-11-23,19:55:28.000,327,11089428,-795,0,1763927727,13265.802093309998,321.8300740199993,54110.91017232001 2025-11-23,19:55:29.000,327,11089634,-795,0,1763927728,13265.707784969993,321.78777924000315,54110.532867840004 2025-11-23,19:55:30.000,327,11089608,-795,0,1763927729,13265.768411759993,321.7172879400023,54110.58177768 2025-11-23,19:55:31.000,327,11089579,-795,0,1763927730,13265.694312350002,321.75958271999843,54110.435048160005 2025-11-23,19:55:32.000,327,11089624,-795,0,1763927731,13265.721257589998,321.73843533000036,54110.71453296001 2025-11-23,19:55:33.000,327,11089554,-795,0,1763927732,13265.701048659997,321.7666318499978,54110.819339760004 2025-11-23,19:55:34.000,327,11089652,-795,0,1763927733,13265.640421869997,321.80187750000186,54110.85427536 2025-11-23,19:55:35.000,327,11089380,-795,0,1763927734,13265.586531389992,321.7948283700025,54110.721520080006 2025-11-23,19:55:36.000,327,11089647,-795,0,1763927735,13265.600004009997,321.78777924000315,54110.46998376 2025-11-23,19:55:37.000,327,11089714,-795,0,1763927736,13265.478750429997,321.7666318499978,54110.26037016001 2025-11-23,19:55:38.000,327,11089542,-795,0,1763927737,13265.397914709996,321.7525335899991,54110.26037016001 2025-11-23,19:55:39.000,327,11089588,-795,0,1763927738,13265.458541499996,321.7102388100029,54110.63767464 2025-11-23,19:55:40.000,327,11089452,-795,0,1763927739,13265.492223050001,321.75958271999843,54110.79139128001 2025-11-23,19:55:41.000,327,11089527,-795,0,1763927740,13265.256452199996,321.6961405500042,54110.672610240006 2025-11-23,19:55:42.000,327,11089624,-795,0,1763927741,13265.344024229991,321.7454844599997,54110.651648880004 2025-11-23,19:55:43.000,327,11089463,-795,0,1763927742,13265.29013375,321.70318968000356,54110.56081632 2025-11-23,19:55:44.000,327,11089608,-795,0,1763927743,13265.303606369991,321.5692562100012,54110.24639592 2025-11-23,19:55:45.000,327,11089498,-795,0,1763927744,13265.357496849996,321.7102388100029,54110.386138320006 2025-11-23,19:55:46.000,327,11089519,-795,0,1763927745,13265.276661129996,321.49171578000096,54110.2044732 2025-11-23,19:55:47.000,327,11089542,-795,0,1763927746,13265.22277064999,321.59040359999926,54110.5887648 2025-11-23,19:55:48.000,327,11089593,-795,0,1763927747,13265.303606369991,321.5481088200031,54110.66562312001 2025-11-23,19:55:49.000,327,11089674,-795,0,1763927748,13265.283397439991,321.4987649100003,54110.68658448 2025-11-23,19:55:50.000,327,11089535,-795,0,1763927749,13265.26318850999,321.5340105600044,54110.57479056001 2025-11-23,19:55:51.000,327,11089574,-795,0,1763927750,13265.10151706999,321.44237186999817,54110.0647308 2025-11-23,19:55:52.000,327,11089640,-795,0,1763927751,13265.10151706999,321.44237186999817,54110.09267928001 2025-11-23,19:55:53.000,327,11089539,-795,0,1763927752,13265.054362899995,321.4353227399988,54110.12062776001 2025-11-23,19:55:54.000,327,11089577,-795,0,1763927753,13265.135198619995,321.44237186999817,54110.49793224001 2025-11-23,19:55:55.000,327,11089529,-795,0,1763927754,13265.06109920999,321.45647013000416,54110.54684208001 2025-11-23,19:55:56.000,327,11089462,-795,0,1763927755,13265.094780759995,321.39302796000266,54110.532867840004 2025-11-23,19:55:57.000,327,11089696,-795,0,1763927756,13265.08130813999,321.4494210000048,54110.602739040005 2025-11-23,19:55:58.000,327,11089597,-795,0,1763927757,13265.08130813999,321.4212244800001,54110.23242168 2025-11-23,19:55:59.000,327,11089482,-795,0,1763927758,13264.973527179995,321.32958579000115,54110.04376944001 2025-11-23,19:56:00.000,327,11089622,-795,0,1763927759,13265.08804445,321.3013892700037,54110.099666400005 2025-11-23,19:56:01.000,327,11089515,-555,0,1763927760,13264.90616408,321.26614361999964,54110.10665352 2025-11-23,19:56:02.000,327,11089596,-795,0,1763927761,13265.013945039995,321.4212244800001,54110.30928000001 2025-11-23,19:56:03.000,327,11089525,-795,0,1763927762,13264.832064669994,321.2872910099977,54110.12761488 2025-11-23,19:56:04.000,327,11089566,-795,0,1763927763,13265.08804445,321.34368404999987,54110.53985496 2025-11-23,19:56:05.000,327,11089588,-795,0,1763927764,13265.074571829995,321.3225366600018,54110.49793224001 2025-11-23,19:56:06.000,327,11089597,-795,0,1763927765,13265.12846231,321.2872910099977,54110.17652472 2025-11-23,19:56:07.000,327,11089638,-795,0,1763927766,13265.08130813999,321.37892970000394,54110.01582096 2025-11-23,19:56:08.000,327,11089488,-795,0,1763927767,13265.013945039995,321.23089797000284,54109.96691112 2025-11-23,19:56:09.000,327,11089584,-795,0,1763927768,13265.054362899995,321.3718805700046,54110.42107392 2025-11-23,19:56:10.000,327,11089663,-795,0,1763927769,13265.10825338,321.160406670002,54110.4490224 2025-11-23,19:56:11.000,327,11089566,-795,0,1763927770,13264.96005455999,321.2238488400035,54110.337228480006 2025-11-23,19:56:12.000,327,11089668,-795,0,1763927771,13264.93984562999,321.1745049300007,54110.35120272 2025-11-23,19:56:13.000,327,11089570,-795,0,1763927772,13265.00047241999,321.16745580000133,54110.12062776001 2025-11-23,19:56:14.000,327,11089682,-795,0,1763927773,13264.94658194,321.1745049300007,54110.12062776001 2025-11-23,19:56:15.000,327,11089439,-795,0,1763927774,13264.91963669999,321.1392592800039,54110.12761488 2025-11-23,19:56:16.000,327,11089574,-795,0,1763927775,13264.953318249994,321.1745049300007,54110.30928000001 2025-11-23,19:56:17.000,327,11089578,-795,0,1763927776,13264.87921883999,321.1745049300007,54110.33024136001 2025-11-23,19:56:18.000,327,11089594,-795,0,1763927777,13264.865746219999,321.16745580000133,54110.25338304 2025-11-23,19:56:19.000,327,11089499,-795,0,1763927778,13264.845537289999,321.16745580000133,54110.46299664 2025-11-23,19:56:20.000,327,11089583,-795,0,1763927779,13264.98026348999,321.0617188500037,54110.2743444 2025-11-23,19:56:21.000,327,11089588,-795,0,1763927780,13264.832064669994,320.9700801600047,54109.97389824001 2025-11-23,19:56:22.000,327,11089472,-795,0,1763927781,13264.96005455999,321.09696450000047,54110.0647308 2025-11-23,19:56:23.000,327,11089512,-795,0,1763927782,13264.9869998,321.0758171100024,54110.218447440006 2025-11-23,19:56:24.000,327,11089407,-795,0,1763927783,13264.933109319994,321.06876798000303,54110.365176960004 2025-11-23,19:56:25.000,327,11089527,-795,0,1763927784,13265.054362899995,321.0476205899977,54110.504919360006 2025-11-23,19:56:26.000,327,11089578,-795,0,1763927785,13265.094780759995,320.9912275500028,54110.28831864001 2025-11-23,19:56:27.000,327,11089639,-795,0,1763927786,13264.9869998,320.9771292900041,54110.218447440006 2025-11-23,19:56:28.000,327,11089482,-795,0,1763927787,13265.114989689995,320.8784414699985,54110.08569216 2025-11-23,19:56:29.000,327,11089485,-795,0,1763927788,13265.135198619995,320.89958886000386,54110.10665352 2025-11-23,19:56:30.000,327,11089536,-795,0,1763927789,13265.195825409995,320.829097560003,54110.12761488 2025-11-23,19:56:31.000,327,11089693,-795,0,1763927790,13265.114989689995,320.9136871200026,54110.2044732 2025-11-23,19:56:32.000,327,11089547,-795,0,1763927791,13265.18235278999,320.8643432099998,54110.40011256 2025-11-23,19:56:33.000,327,11089507,-795,0,1763927792,13265.155407549995,320.80795016999764,54110.19049896001 2025-11-23,19:56:34.000,327,11089560,-795,0,1763927793,13265.18235278999,320.8643432099998,54110.33024136001 2025-11-23,19:56:35.000,327,11089614,-795,0,1763927794,13265.24297957999,320.73745887000405,54110.04376944001 2025-11-23,19:56:36.000,327,11089525,-795,0,1763927795,13265.16888017,320.80795016999764,54109.90402704001 2025-11-23,19:56:37.000,327,11089606,-795,0,1763927796,13265.20929803,320.7304097400047,54110.00883384 2025-11-23,19:56:38.000,327,11089569,-795,0,1763927797,13265.26318850999,320.75155713000277,54110.40011256 2025-11-23,19:56:39.000,327,11089531,-795,0,1763927798,13265.236243269996,320.7656553900015,54110.33024136001 2025-11-23,19:56:40.000,327,11089494,-795,0,1763927799,13265.22950696,320.82204843000363,54110.32325424 2025-11-23,19:56:41.000,327,11089625,-795,0,1763927800,13265.22277064999,320.6599184400038,54110.23242168 2025-11-23,19:56:42.000,327,11089524,-795,0,1763927801,13265.054362899995,320.68811496000126,54110.001846720006 2025-11-23,19:56:43.000,327,11089564,-795,0,1763927802,13265.175616479995,320.6035254000017,54110.01582096 2025-11-23,19:56:44.000,327,11089455,-795,0,1763927803,13265.16214385999,320.58942714000295,54110.05774368 2025-11-23,19:56:45.000,327,11089573,-795,0,1763927804,13265.357496849996,320.497788450004,54110.12062776001 2025-11-23,19:56:46.000,327,11089566,-795,0,1763927805,13265.236243269996,320.4554936700006,54110.40011256 2025-11-23,19:56:47.000,327,11089598,-795,0,1763927806,13265.10825338,320.50483758000337,54110.218447440006 2025-11-23,19:56:48.000,327,11089585,-795,0,1763927807,13265.175616479995,320.44139541000186,54110.337228480006 2025-11-23,19:56:49.000,327,11089688,-795,0,1763927808,13265.10825338,320.37795324000035,54110.28831864001 2025-11-23,19:56:50.000,327,11089541,-795,0,1763927809,13265.10151706999,320.4131988900044,54109.959924 2025-11-23,19:56:51.000,327,11089535,-795,0,1763927810,13265.00047241999,320.3215601999982,54109.89703992 2025-11-23,19:56:52.000,327,11089551,-795,0,1763927811,13265.06783552,320.31451106999884,54109.8900528 2025-11-23,19:56:53.000,327,11089685,-795,0,1763927812,13265.14867124,320.26516716000333,54110.337228480006 2025-11-23,19:56:54.000,327,11089558,-795,0,1763927813,13265.12846231,320.27926542000205,54110.37915120001 2025-11-23,19:56:55.000,327,11089593,-795,0,1763927814,13265.06109920999,320.2369706399986,54110.37915120001 2025-11-23,19:56:56.000,327,11089670,-795,0,1763927815,13265.034153969995,320.18057760000374,54110.134602 2025-11-23,19:56:57.000,327,11089441,-795,0,1763927816,13265.04762659,320.18057760000374,54109.980885360004 2025-11-23,19:56:58.000,327,11089626,-795,0,1763927817,13265.08804445,320.18057760000374,54109.85511720001 2025-11-23,19:56:59.000,327,11089555,-795,0,1763927818,13265.04762659,320.06779151999945,54109.94594976 2025-11-23,19:57:00.000,327,11089551,-795,0,1763927819,13264.993736109995,320.06779151999945,54109.68742632001 2025-11-23,19:57:01.000,327,11089608,-795,0,1763927820,13264.912900389994,320.16647933999775,54110.07870504 2025-11-23,19:57:02.000,327,11089559,-795,0,1763927821,13265.00047241999,320.1382828200003,54110.10665352 2025-11-23,19:57:03.000,327,11089646,-795,0,1763927822,13264.953318249994,320.0536932600007,54110.001846720006 2025-11-23,19:57:04.000,327,11089619,-795,0,1763927823,13264.993736109995,320.0536932600007,54110.169537600006 2025-11-23,19:57:05.000,327,11089616,-795,0,1763927824,13265.02068134999,320.0536932600007,54109.78524600001 2025-11-23,19:57:06.000,327,11089624,-795,0,1763927825,13264.92637301,319.9902510899992,54109.70838768001 2025-11-23,19:57:07.000,327,11089658,-795,0,1763927826,13264.852273599994,319.9761528300005,54109.715374800006 2025-11-23,19:57:08.000,327,11089652,-795,0,1763927827,13265.04089027999,320.0536932600007,54110.19049896001 2025-11-23,19:57:09.000,327,11089601,-795,0,1763927828,13265.04762659,320.08188977999816,54110.15556336 2025-11-23,19:57:10.000,327,11089586,-795,0,1763927829,13265.06109920999,320.0748406499988,54110.12062776001 2025-11-23,19:57:11.000,327,11089541,-795,0,1763927830,13264.885955149999,320.0748406499988,54110.05774368 2025-11-23,19:57:12.000,327,11089436,-795,0,1763927831,13264.912900389994,320.0607423900001,54109.72934904 2025-11-23,19:57:13.000,327,11089584,-715,0,1763927832,13264.973527179995,320.09598804000416,54109.67345208 2025-11-23,19:57:14.000,327,11089582,-795,0,1763927833,13265.08130813999,320.1241845600016,54109.65947784001 2025-11-23,19:57:15.000,327,11089525,-795,0,1763927834,13264.933109319994,320.19467586000246,54109.764284640005 2025-11-23,19:57:16.000,327,11089506,-795,0,1763927835,13264.96679087,320.2017249900018,54110.029795200004 2025-11-23,19:57:17.000,327,11089616,-795,0,1763927836,13264.912900389994,320.2510689000046,54109.95293688001 2025-11-23,19:57:18.000,327,11089509,-795,0,1763927837,13264.93984562999,320.2228723799999,54110.099666400005 2025-11-23,19:57:19.000,327,11089537,-795,0,1763927838,13264.87921883999,320.29336368000077,54110.07171792001 2025-11-23,19:57:20.000,327,11089635,-795,0,1763927839,13264.912900389994,320.21582325000054,54109.70838768001 2025-11-23,19:57:21.000,327,11089588,-795,0,1763927840,13264.771437879994,320.36385498000163,54109.547683920006 2025-11-23,19:57:22.000,327,11089711,-795,0,1763927841,13264.791646809994,320.27926542000205,54109.666464960006 2025-11-23,19:57:23.000,327,11089541,-795,0,1763927842,13264.704074779998,320.3497567200029,54109.89703992 2025-11-23,19:57:24.000,327,11089646,-795,0,1763927843,13264.805119429999,320.244019769998,54109.91800128 2025-11-23,19:57:25.000,327,11089618,-795,0,1763927844,13264.744492639998,320.3004128100001,54110.050756560006 2025-11-23,19:57:26.000,327,11089410,-795,0,1763927845,13264.656920609988,320.32860933000484,54109.96691112 2025-11-23,19:57:27.000,327,11089575,-795,0,1763927846,13264.690602159993,320.25811803000397,54109.610568 2025-11-23,19:57:28.000,327,11089444,-795,0,1763927847,13264.751228949994,320.25811803000397,54109.56864528001 2025-11-23,19:57:29.000,327,11089638,-795,0,1763927848,13264.87921883999,320.3497567200029,54109.63851648001 2025-11-23,19:57:30.000,327,11089667,-795,0,1763927849,13264.85900990999,320.37795324000035,54109.834155840006 2025-11-23,19:57:31.000,327,11089539,-795,0,1763927850,13264.778174189989,320.370904110001,54109.93896264 2025-11-23,19:57:32.000,327,11089518,-795,0,1763927851,13264.798383119989,320.370904110001,54109.90402704001 2025-11-23,19:57:33.000,327,11089627,-795,0,1763927852,13264.85900990999,320.4695919299993,54109.91101416 2025-11-23,19:57:34.000,327,11089499,-795,0,1763927853,13264.93984562999,320.5189358400021,54110.04376944001 2025-11-23,19:57:35.000,327,11089463,-795,0,1763927854,13264.973527179995,320.5189358400021,54109.75729752001 2025-11-23,19:57:36.000,327,11089588,-795,0,1763927855,13264.89942776999,320.57532888000424,54109.75729752001 2025-11-23,19:57:37.000,327,11089498,-795,0,1763927856,13264.784910499999,320.6317219199991,54109.58960664001 2025-11-23,19:57:38.000,327,11089633,-795,0,1763927857,13264.751228949994,320.75155713000277,54110.001846720006 2025-11-23,19:57:39.000,327,11089635,-795,0,1763927858,13264.744492639998,320.7586062600021,54110.07870504 2025-11-23,19:57:40.000,327,11089556,-795,0,1763927859,13264.737756329989,320.78680277999956,54110.09267928001 2025-11-23,19:57:41.000,327,11089482,-795,0,1763927860,13264.623239059998,320.70926234999934,54109.99485960001 2025-11-23,19:57:42.000,327,11089628,-795,0,1763927861,13264.697338469989,320.77270452000084,54109.7503104 2025-11-23,19:57:43.000,327,11089464,-795,0,1763927862,13264.663656919998,320.85024495000107,54109.77825888 2025-11-23,19:57:44.000,327,11089568,-795,0,1763927863,13264.704074779998,320.8431958200017,54109.79223312 2025-11-23,19:57:45.000,327,11089649,-795,0,1763927864,13264.704074779998,320.95598189999873,54110.05774368 2025-11-23,19:57:46.000,327,11089683,-795,0,1763927865,13264.737756329989,320.9066379900032,54109.99485960001 2025-11-23,19:57:47.000,327,11089590,-795,0,1763927866,13264.683865849998,320.8643432099998,54109.89703992 2025-11-23,19:57:48.000,327,11089662,-795,0,1763927867,13264.670393229993,320.8149993000043,54109.98787248 2025-11-23,19:57:49.000,327,11089593,-795,0,1763927868,13264.845537289999,320.93483451000066,54110.03678232 2025-11-23,19:57:50.000,327,11089455,-795,0,1763927869,13264.865746219999,320.8784414699985,54109.813194480004 2025-11-23,19:57:51.000,327,11089599,-795,0,1763927870,13264.724283709998,320.7797536500002,54109.63152936 2025-11-23,19:57:52.000,327,11089511,-795,0,1763927871,13264.771437879994,320.8925397300045,54109.715374800006 2025-11-23,19:57:53.000,327,11089595,-795,0,1763927872,13264.798383119989,320.8431958200017,54109.97389824001 2025-11-23,19:57:54.000,327,11089548,-795,0,1763927873,13264.93984562999,320.8149993000043,54110.09267928001 2025-11-23,19:57:55.000,327,11089618,-795,0,1763927874,13264.811855739994,320.88549059999787,54110.04376944001 2025-11-23,19:57:56.000,327,11089571,-795,0,1763927875,13264.89942776999,320.82204843000363,54110.03678232 2025-11-23,19:57:57.000,327,11089617,-795,0,1763927876,13264.865746219999,320.8009010399983,54109.610568 2025-11-23,19:57:58.000,327,11089546,-795,0,1763927877,13264.953318249994,320.8431958200017,54109.79223312 2025-11-23,19:57:59.000,327,11089492,-795,0,1763927878,13264.933109319994,320.8431958200017,54109.68742632001 2025-11-23,19:58:00.000,327,11089617,-795,0,1763927879,13264.973527179995,320.8009010399983,54110.029795200004 2025-11-23,19:58:01.000,327,11089658,-795,0,1763927880,13265.013945039995,320.77270452000084,54109.84813008 2025-11-23,19:58:02.000,327,11089640,-795,0,1763927881,13265.013945039995,320.77270452000084,54110.029795200004 2025-11-23,19:58:03.000,327,11089542,-795,0,1763927882,13264.993736109995,320.7938519099989,54110.00883384 2025-11-23,19:58:04.000,327,11089546,-795,0,1763927883,13265.013945039995,320.70926234999934,54109.596593760005 2025-11-23,19:58:05.000,327,11089590,-795,0,1763927884,13265.12846231,320.73745887000405,54109.87607856001 2025-11-23,19:58:06.000,327,11089588,-795,0,1763927885,13265.195825409995,320.63877104999847,54109.883065680006 2025-11-23,19:58:07.000,327,11089479,-795,0,1763927886,13265.135198619995,320.5964762700023,54109.87607856001 2025-11-23,19:58:08.000,327,11089639,-795,0,1763927887,13265.20929803,320.6599184400038,54110.09267928001 2025-11-23,19:58:09.000,327,11089495,-795,0,1763927888,13265.22277064999,320.61057453000103,54110.21146032001 2025-11-23,19:58:10.000,327,11089590,-795,0,1763927889,13265.29013375,320.6317219199991,54110.18351184 2025-11-23,19:58:11.000,327,11089670,-795,0,1763927890,13265.276661129996,320.4554936700006,54109.90402704001 2025-11-23,19:58:12.000,327,11089720,-795,0,1763927891,13265.344024229991,320.56123061999824,54109.80620736001 2025-11-23,19:58:13.000,327,11089679,-795,0,1763927892,13265.445068879992,320.47664105999866,54109.931975520005 2025-11-23,19:58:14.000,327,11089555,-795,0,1763927893,13265.357496849996,320.497788450004,54109.715374800006 2025-11-23,19:58:15.000,327,11089591,-795,0,1763927894,13265.397914709996,320.5823780100036,54110.42806104001 2025-11-23,19:58:16.000,327,11089603,-795,0,1763927895,13265.431596260001,320.5330341000008,54110.316267120004 2025-11-23,19:58:17.000,327,11089568,-795,0,1763927896,13265.317078989996,320.56123061999824,54110.22543456 2025-11-23,19:58:18.000,327,11089690,-795,0,1763927897,13265.424859949992,320.47664105999866,54110.16255048001 2025-11-23,19:58:19.000,327,11089511,-795,0,1763927898,13265.424859949992,320.4554936700006,54110.02280808001 2025-11-23,19:58:20.000,327,11089630,-795,0,1763927899,13265.512431980002,320.39910062999843,54110.07870504 2025-11-23,19:58:21.000,327,11089559,-795,0,1763927900,13265.424859949992,320.32860933000484,54109.84813008 2025-11-23,19:58:22.000,327,11089570,-795,0,1763927901,13265.512431980002,320.370904110001,54110.26037016001 2025-11-23,19:58:23.000,327,11089476,-795,0,1763927902,13265.532640910002,320.3568058500023,54110.32325424 2025-11-23,19:58:24.000,327,11089579,-795,0,1763927903,13265.626949249992,320.26516716000333,54110.26037016001 2025-11-23,19:58:25.000,327,11089616,-795,0,1763927904,13265.546113529992,320.2228723799999,54110.22543456 2025-11-23,19:58:26.000,327,11089491,-795,0,1763927905,13265.525904599992,320.1453319499997,54109.883065680006 2025-11-23,19:58:27.000,327,11089533,-795,0,1763927906,13265.539377219997,320.1382828200003,54109.78524600001 2025-11-23,19:58:28.000,327,11089539,-795,0,1763927907,13265.647158179992,320.16647933999775,54109.94594976 2025-11-23,19:58:29.000,327,11089531,-795,0,1763927908,13265.653894490002,320.1241845600016,54109.99485960001 2025-11-23,19:58:30.000,327,11089619,-795,0,1763927909,13265.626949249992,320.1453319499997,54110.22543456 2025-11-23,19:58:31.000,327,11089589,-795,0,1763927910,13265.532640910002,319.9620545700018,54110.148576240004 2025-11-23,19:58:32.000,327,11089494,-795,0,1763927911,13265.600004009997,320.06779151999945,54110.0647308 2025-11-23,19:58:33.000,327,11089566,-795,0,1763927912,13265.633685560002,320.09598804000416,54110.148576240004 2025-11-23,19:58:34.000,327,11089548,-795,0,1763927913,13265.626949249992,320.04664413000137,54109.98787248 2025-11-23,19:58:35.000,327,11089674,-795,0,1763927914,13265.633685560002,319.93385805000435,54109.99485960001 2025-11-23,19:58:36.000,327,11089627,-795,0,1763927915,13265.647158179992,319.9550054400024,54109.82716872001 2025-11-23,19:58:37.000,327,11089475,-795,0,1763927916,13265.660630799997,319.98320195999986,54110.148576240004 2025-11-23,19:58:38.000,327,11089683,-795,0,1763927917,13265.714521280002,320.0607423900001,54110.29530576 2025-11-23,19:58:39.000,327,11089399,-795,0,1763927918,13265.727993899993,319.9902510899992,54110.2743444 2025-11-23,19:58:40.000,327,11089675,-795,0,1763927919,13265.667367109992,320.08188977999816,54110.18351184 2025-11-23,19:58:41.000,327,11089546,-795,0,1763927920,13265.606740319992,319.94795631000306,54109.8900528 2025-11-23,19:58:42.000,327,11089717,-795,0,1763927921,13265.600004009997,319.93385805000435,54109.89703992 2025-11-23,19:58:43.000,327,11089483,-795,0,1763927922,13265.472014120001,320.0113984800046,54109.862104320004 2025-11-23,19:58:44.000,327,11089572,-795,0,1763927923,13265.579795079997,319.90566152999963,54110.15556336 2025-11-23,19:58:45.000,327,11089486,-795,0,1763927924,13265.566322459992,319.912710659999,54110.33024136001 2025-11-23,19:58:46.000,327,11089639,-795,0,1763927925,13265.552849840002,319.9620545700018,54110.30229288 2025-11-23,19:58:47.000,327,11089613,-795,0,1763927926,13265.552849840002,319.83517022999877,54110.12761488 2025-11-23,19:58:48.000,327,11089516,-795,0,1763927927,13265.519168289997,319.78582632000325,54110.09267928001 2025-11-23,19:58:49.000,327,11089481,-795,0,1763927928,13265.559586149997,319.7646789299979,54109.99485960001 2025-11-23,19:58:50.000,327,11089554,-795,0,1763927929,13265.566322459992,319.77172806000453,54109.91800128 2025-11-23,19:58:51.000,327,11089594,-795,0,1763927930,13265.620212939997,319.63779459000216,54109.87607856001 2025-11-23,19:58:52.000,327,11089648,-795,0,1763927931,13265.620212939997,319.6941876300043,54110.23940880001 2025-11-23,19:58:53.000,327,11089514,-795,0,1763927932,13265.714521280002,319.65894198000024,54110.37216408 2025-11-23,19:58:54.000,327,11089512,-715,0,1763927933,13265.714521280002,319.6166472000041,54110.337228480006 2025-11-23,19:58:55.000,327,11089624,-795,0,1763927934,13265.748202829993,319.5461559000032,54110.22543456 2025-11-23,19:58:56.000,327,11089656,-795,0,1763927935,13265.674103420002,319.51091024999914,54109.70140056 2025-11-23,19:58:57.000,327,11089522,-795,0,1763927936,13265.660630799997,319.4192715600002,54109.8900528 2025-11-23,19:58:58.000,327,11089594,-795,0,1763927937,13265.781884379998,319.47566460000235,54109.883065680006 2025-11-23,19:58:59.000,327,11089537,-795,0,1763927938,13265.808829619993,319.5320576400045,54110.19049896001 2025-11-23,19:59:00.000,327,11089662,-795,0,1763927939,13265.788620689993,319.53910677000385,54110.07171792001 2025-11-23,19:59:01.000,327,11089630,-795,0,1763927940,13265.829038549993,319.5673032900013,54110.029795200004 2025-11-23,19:59:02.000,327,11089472,-795,0,1763927941,13265.862720099998,319.4192715600002,54110.12761488 2025-11-23,19:59:03.000,327,11089626,-795,0,1763927942,13265.916610579989,319.5461559000032,54109.980885360004 2025-11-23,19:59:04.000,327,11089624,-795,0,1763927943,13265.815565929988,319.53910677000385,54109.834155840006 2025-11-23,19:59:05.000,327,11089560,-795,0,1763927944,13265.741466519998,319.5179593799985,54109.764284640005 2025-11-23,19:59:06.000,327,11089487,-795,0,1763927945,13265.882929029998,319.52500850999786,54110.19049896001 2025-11-23,19:59:07.000,327,11089506,-795,0,1763927946,13265.808829619993,319.4968119900004,54110.28831864001 2025-11-23,19:59:08.000,327,11089491,-795,0,1763927947,13265.876192719988,319.4404189499983,54110.28831864001 2025-11-23,19:59:09.000,327,11089623,-795,0,1763927948,13265.849247479993,319.468615470003,54110.25338304 2025-11-23,19:59:10.000,327,11089717,-795,0,1763927949,13265.957028439989,319.4051733000015,54110.26037016001 2025-11-23,19:59:11.000,327,11089488,-795,0,1763927950,13265.768411759993,319.3558293899987,54109.75729752001 2025-11-23,19:59:12.000,327,11089649,-795,0,1763927951,13265.943555819998,319.41222243000084,54109.87607856001 2025-11-23,19:59:13.000,327,11089646,-795,0,1763927952,13265.855983789988,319.48976286000106,54109.931975520005 2025-11-23,19:59:14.000,327,11089627,-795,0,1763927953,13265.916610579989,319.51091024999914,54110.46998376 2025-11-23,19:59:15.000,327,11089646,-795,0,1763927954,13265.930083199994,319.41222243000084,54110.29530576 2025-11-23,19:59:16.000,327,11089634,-795,0,1763927955,13265.957028439989,319.51091024999914,54110.316267120004 2025-11-23,19:59:17.000,327,11089552,-795,0,1763927956,13265.930083199994,319.5673032900013,54110.23940880001 2025-11-23,19:59:18.000,327,11089506,-795,0,1763927957,13266.05807308999,319.5532050300026,54110.07870504 2025-11-23,19:59:19.000,327,11089643,-795,0,1763927958,13266.004182609999,319.48976286000106,54110.00883384 2025-11-23,19:59:20.000,327,11089515,-795,0,1763927959,13265.950292129994,319.5532050300026,54110.029795200004 2025-11-23,19:59:21.000,327,11089520,-795,0,1763927960,13265.876192719988,319.52500850999786,54110.16255048001 2025-11-23,19:59:22.000,327,11089491,-795,0,1763927961,13265.849247479993,319.58140155,54110.05774368 2025-11-23,19:59:23.000,327,11089569,-795,0,1763927962,13265.896401649989,319.57435242000065,54110.19049896001 2025-11-23,19:59:24.000,327,11089581,-795,0,1763927963,13265.916610579989,319.5038611199998,54110.37216408 2025-11-23,19:59:25.000,327,11089533,-795,0,1763927964,13265.849247479993,319.4827137300017,54110.16255048001 2025-11-23,19:59:26.000,327,11089570,-795,0,1763927965,13265.842511169998,319.5532050300026,54110.099666400005 2025-11-23,19:59:27.000,327,11089600,-795,0,1763927966,13265.795356999988,319.5179593799985,54109.96691112 2025-11-23,19:59:28.000,327,11089495,-795,0,1763927967,13265.754939140003,319.56025416000193,54109.87607856001 2025-11-23,19:59:29.000,327,11089645,-795,0,1763927968,13265.781884379998,319.6800893699983,54110.28133152 2025-11-23,19:59:30.000,327,11089677,-795,0,1763927969,13265.802093309998,319.62369633000344,54110.267357280005 2025-11-23,19:59:31.000,327,11089605,-795,0,1763927970,13265.694312350002,319.6800893699983,54110.050756560006 2025-11-23,19:59:32.000,327,11089608,-795,0,1763927971,13265.748202829993,319.6871384999977,54110.218447440006 2025-11-23,19:59:33.000,327,11089642,-795,0,1763927972,13265.855983789988,319.7153350200024,54110.07870504 2025-11-23,19:59:34.000,327,11089538,-795,0,1763927973,13265.889665339993,319.77172806000453,54110.11364064 2025-11-23,19:59:35.000,327,11089527,-795,0,1763927974,13265.916610579989,319.79992458000197,54110.029795200004 2025-11-23,19:59:36.000,327,11089613,-795,0,1763927975,13265.849247479993,319.8633667500035,54110.15556336 2025-11-23,19:59:37.000,327,11089413,-795,0,1763927976,13265.802093309998,319.80697371000133,54110.18351184 2025-11-23,19:59:38.000,327,11089574,-795,0,1763927977,13265.896401649989,319.87041588000284,54110.26037016001 2025-11-23,19:59:39.000,327,11089636,-795,0,1763927978,13265.862720099998,319.8915632700009,54110.35818984001 2025-11-23,19:59:40.000,327,11089498,-795,0,1763927979,13265.802093309998,319.8281210999994,54109.96691112 2025-11-23,19:59:41.000,327,11089481,-795,0,1763927980,13265.815565929988,319.8281210999994,54109.813194480004 2025-11-23,19:59:42.000,327,11089501,-795,0,1763927981,13265.775148070003,319.96910370000114,54109.91800128 2025-11-23,19:59:43.000,327,11089640,-795,0,1763927982,13265.748202829993,319.912710659999,54110.30229288 2025-11-23,19:59:44.000,327,11089564,-795,0,1763927983,13265.775148070003,320.0113984800046,54110.39312544 2025-11-23,19:59:45.000,327,11089564,-715,0,1763927984,13265.795356999988,320.0889389100048,54110.35120272 2025-11-23,19:59:46.000,327,11089602,-795,0,1763927985,13265.687576039993,319.98320195999986,54110.18351184 2025-11-23,19:59:47.000,327,11089547,-795,0,1763927986,13265.633685560002,320.1453319499997,54110.16255048001 2025-11-23,19:59:48.000,327,11089651,-795,0,1763927987,13265.788620689993,320.2017249900018,54110.169537600006 2025-11-23,19:59:49.000,327,11089609,-795,0,1763927988,13265.714521280002,320.15238107999903,54110.0647308 2025-11-23,19:59:50.000,327,11089538,-795,0,1763927989,13265.748202829993,320.244019769998,54110.01582096 2025-11-23,19:59:51.000,327,11089601,-795,0,1763927990,13265.600004009997,320.16647933999775,54110.02280808001 2025-11-23,19:59:52.000,327,11089572,-795,0,1763927991,13265.660630799997,320.3215601999982,54110.21146032001 2025-11-23,19:59:53.000,327,11089601,-795,0,1763927992,13265.613476630002,320.31451106999884,54110.28133152 2025-11-23,19:59:54.000,327,11089424,-795,0,1763927993,13265.573058770002,320.29336368000077,54110.30229288 2025-11-23,19:59:55.000,327,11089584,-795,0,1763927994,13265.647158179992,320.3215601999982,54109.99485960001 2025-11-23,19:59:56.000,327,11089436,-795,0,1763927995,13265.640421869997,320.3568058500023,54109.931975520005 2025-11-23,19:59:57.000,327,11089659,-795,0,1763927996,13265.647158179992,320.34270759000356,54109.91101416 2025-11-23,19:59:58.000,327,11089634,-795,0,1763927997,13265.647158179992,320.37795324000035,54110.23242168 2025-11-23,19:59:59.000,327,11089647,-795,0,1763927998,13265.687576039993,320.32860933000484,54110.28133152 2025-11-23,20:00:00.000,327,11089553,-795,0,1763927999,13265.707784969993,320.46254279999994,54110.28133152 2025-11-23,20:00:01.000,327,11089608,-795,0,1763928000,13265.559586149997,320.49073932000465,54110.099666400005 2025-11-23,20:00:02.000,327,11089528,-795,0,1763928001,13265.586531389992,320.5189358400021,54110.11364064 2025-11-23,20:00:03.000,327,11089643,-795,0,1763928002,13265.600004009997,320.5118867100027,54109.85511720001 2025-11-23,20:00:04.000,327,11089417,-795,0,1763928003,13265.633685560002,320.5189358400021,54110.0647308 2025-11-23,20:00:05.000,327,11089578,-795,0,1763928004,13265.593267700002,320.497788450004,54109.98787248 2025-11-23,20:00:06.000,327,11089498,-795,0,1763928005,13265.465277809992,320.6458201799978,54110.33024136001 2025-11-23,20:00:07.000,327,11089458,-795,0,1763928006,13265.451805190001,320.5964762700023,54110.05774368 2025-11-23,20:00:08.000,327,11089396,-795,0,1763928007,13265.411387330001,320.62467278999975,54110.23940880001 2025-11-23,20:00:09.000,327,11089687,-795,0,1763928008,13265.344024229991,320.6951640900006,54110.316267120004 2025-11-23,20:00:10.000,327,11089533,-795,0,1763928009,13265.29013375,320.70221322,54110.05774368 2025-11-23,20:00:11.000,327,11089511,-795,0,1763928010,13265.20929803,320.63877104999847,54109.78524600001 2025-11-23,20:00:12.000,327,11089480,-795,0,1763928011,13265.216034339996,320.72336060999805,54109.93896264 2025-11-23,20:00:13.000,327,11089550,-795,0,1763928012,13265.29013375,320.7797536500002,54110.04376944001 2025-11-23,20:00:14.000,327,11089528,-795,0,1763928013,13265.195825409995,320.78680277999956,54110.316267120004 2025-11-23,20:00:15.000,327,11089427,-795,0,1763928014,13265.034153969995,320.77270452000084,54110.30229288 2025-11-23,20:00:16.000,327,11089483,-795,0,1763928015,13264.912900389994,320.70926234999934,54110.0647308 2025-11-23,20:00:17.000,327,11089597,-795,0,1763928016,13264.92637301,320.78680277999956,54110.14158912001 2025-11-23,20:00:18.000,327,11089561,-795,0,1763928017,13264.933109319994,320.6951640900006,54109.980885360004 2025-11-23,20:00:19.000,327,11089580,-795,0,1763928018,13264.832064669994,320.70221322,54109.980885360004 2025-11-23,20:00:20.000,327,11089616,-795,0,1763928019,13264.791646809994,320.7586062600021,54109.82716872001 2025-11-23,20:00:21.000,327,11089561,-795,0,1763928020,13264.683865849998,320.7163114799987,54109.883065680006 2025-11-23,20:00:22.000,327,11089571,-795,0,1763928021,13264.764701569999,320.6810658300019,54110.18351184 2025-11-23,20:00:23.000,327,11089566,-795,0,1763928022,13264.717547399989,320.72336060999805,54110.197486080004 2025-11-23,20:00:24.000,327,11089600,-795,0,1763928023,13264.656920609988,320.7656553900015,54110.148576240004 2025-11-23,20:00:25.000,327,11089583,-795,0,1763928024,13264.596293819988,320.7586062600021,54110.169537600006 2025-11-23,20:00:26.000,327,11089630,-795,0,1763928025,13264.535667030003,320.70221322,54109.70838768001 2025-11-23,20:00:27.000,327,11089617,-795,0,1763928026,13264.501985479998,320.6599184400038,54109.63851648001 2025-11-23,20:00:28.000,327,11089556,-795,0,1763928027,13264.603030129998,320.70926234999934,54109.90402704001 2025-11-23,20:00:29.000,327,11089661,-795,0,1763928028,13264.663656919998,320.68811496000126,54110.12062776001 2025-11-23,20:00:30.000,327,11089584,-795,0,1763928029,13264.629975369993,320.7304097400047,54110.17652472 2025-11-23,20:00:31.000,327,11089470,-795,0,1763928030,13264.555875960003,320.6599184400038,54109.834155840006 2025-11-23,20:00:32.000,327,11089535,-795,0,1763928031,13264.697338469989,320.75155713000277,54109.959924 2025-11-23,20:00:33.000,327,11089609,-795,0,1763928032,13264.643447989998,320.62467278999975,54109.86909144 2025-11-23,20:00:34.000,327,11089497,-795,0,1763928033,13264.717547399989,320.63877104999847,54109.75729752001 2025-11-23,20:00:35.000,327,11089645,-795,0,1763928034,13264.697338469989,320.5964762700023,54109.74332328 2025-11-23,20:00:36.000,327,11089569,-795,0,1763928035,13264.643447989998,320.5682797500049,54109.63851648001 2025-11-23,20:00:37.000,327,11089486,-795,0,1763928036,13264.663656919998,320.6176236600004,54109.77825888 2025-11-23,20:00:38.000,327,11089600,-795,0,1763928037,13264.616502749988,320.6176236600004,54109.94594976 2025-11-23,20:00:39.000,327,11089600,-795,0,1763928038,13264.636711679988,320.58942714000295,54109.99485960001 2025-11-23,20:00:40.000,327,11089567,-795,0,1763928039,13264.636711679988,320.44139541000186,54109.99485960001 2025-11-23,20:00:41.000,327,11089635,-795,0,1763928040,13264.569348579993,320.3356584600042,54109.41492864 2025-11-23,20:00:42.000,327,11089585,-795,0,1763928041,13264.683865849998,320.3497567200029,54109.45685136 2025-11-23,20:00:43.000,327,11089588,-795,0,1763928042,13264.677129539989,320.3568058500023,54109.63152936 2025-11-23,20:00:44.000,327,11089615,-795,0,1763928043,13264.798383119989,320.31451106999884,54109.834155840006 2025-11-23,20:00:45.000,327,11089581,-795,0,1763928044,13264.710811089994,320.3356584600042,54109.980885360004 2025-11-23,20:00:46.000,327,11089629,-795,0,1763928045,13264.731020019994,320.31451106999884,54109.97389824001 2025-11-23,20:00:47.000,327,11089634,-795,0,1763928046,13264.683865849998,320.27926542000205,54109.72934904 2025-11-23,20:00:48.000,327,11089550,-795,0,1763928047,13264.663656919998,320.26516716000333,54110.00883384 2025-11-23,20:00:49.000,327,11089461,-795,0,1763928048,13264.636711679988,320.1876267300031,54109.526722560004 2025-11-23,20:00:50.000,327,11089568,-795,0,1763928049,13264.663656919998,320.244019769998,54109.48479984 2025-11-23,20:00:51.000,327,11089627,-795,0,1763928050,13264.549139649993,320.16647933999775,54109.60358088 2025-11-23,20:00:52.000,327,11089602,-795,0,1763928051,13264.562612269998,320.1382828200003,54109.79223312 2025-11-23,20:00:53.000,327,11089498,-795,0,1763928052,13264.629975369993,320.11713543000224,54109.89703992 2025-11-23,20:00:54.000,327,11089466,-795,0,1763928053,13264.650184299993,320.15238107999903,54110.05774368 2025-11-23,20:00:55.000,327,11089618,-795,0,1763928054,13264.609766439993,320.2228723799999,54109.96691112 2025-11-23,20:00:56.000,327,11089684,-795,0,1763928055,13264.576084889988,320.2017249900018,54109.78524600001 2025-11-23,20:00:57.000,327,11089669,-795,0,1763928056,13264.542403339998,320.2228723799999,54109.63851648001 2025-11-23,20:00:58.000,327,11089496,-795,0,1763928057,13264.589557509993,320.2369706399986,54109.51973544001 2025-11-23,20:00:59.000,327,11089563,-795,0,1763928058,13264.488512859993,320.16647933999775,54109.51973544001 2025-11-23,20:01:00.000,327,11089702,-795,0,1763928059,13264.542403339998,320.2510689000046,54110.02280808001 2025-11-23,20:01:01.000,327,11089681,-795,0,1763928060,13264.441358689997,320.1382828200003,54109.72934904 2025-11-23,20:01:02.000,327,11089509,-795,0,1763928061,13264.475040240002,320.1453319499997,54109.96691112 2025-11-23,20:01:03.000,327,11089517,-795,0,1763928062,13264.582821199998,320.1735284700044,54109.87607856001 2025-11-23,20:01:04.000,327,11089427,-795,0,1763928063,13264.623239059998,320.0607423900001,54109.78524600001 2025-11-23,20:01:05.000,327,11089590,-795,0,1763928064,13264.643447989998,320.1382828200003,54109.666464960006 2025-11-23,20:01:06.000,327,11089587,-795,0,1763928065,13264.528930719993,320.0748406499988,54109.51973544001 2025-11-23,20:01:07.000,327,11089554,-795,0,1763928066,13264.522194409998,320.16647933999775,54109.63152936 2025-11-23,20:01:08.000,327,11089643,-795,0,1763928067,13264.582821199998,320.1030371700035,54109.94594976 2025-11-23,20:01:09.000,327,11089610,-795,0,1763928068,13264.609766439993,320.11713543000224,54110.029795200004 2025-11-23,20:01:10.000,327,11089490,-795,0,1763928069,13264.636711679988,320.1030371700035,54110.001846720006 2025-11-23,20:01:11.000,327,11089561,-795,0,1763928070,13264.528930719993,320.2510689000046,54109.72934904 2025-11-23,20:01:12.000,327,11089681,-795,0,1763928071,13264.535667030003,320.11713543000224,54109.645503600004 2025-11-23,20:01:13.000,327,11089591,-795,0,1763928072,13264.522194409998,320.1594302099984,54109.60358088 2025-11-23,20:01:14.000,327,11089637,-795,0,1763928073,13264.555875960003,320.1876267300031,54109.666464960006 2025-11-23,20:01:15.000,327,11089539,-795,0,1763928074,13264.535667030003,320.31451106999884,54109.91101416 2025-11-23,20:01:16.000,327,11089594,-795,0,1763928075,13264.461567619997,320.3074619399995,54109.84813008 2025-11-23,20:01:17.000,327,11089607,-795,0,1763928076,13264.508721789993,320.26516716000333,54109.85511720001 2025-11-23,20:01:18.000,327,11089619,-795,0,1763928077,13264.475040240002,320.3497567200029,54109.97389824001 2025-11-23,20:01:19.000,327,11089501,-795,0,1763928078,13264.475040240002,320.34270759000356,54110.001846720006 2025-11-23,20:01:20.000,327,11089514,-795,0,1763928079,13264.495249170002,320.2722162900027,54109.63851648001 2025-11-23,20:01:21.000,327,11089615,-795,0,1763928080,13264.347050349992,320.4061497599978,54109.498774080006 2025-11-23,20:01:22.000,327,11089587,-795,0,1763928081,13264.400940829997,320.29336368000077,54109.38698016 2025-11-23,20:01:23.000,327,11089571,-795,0,1763928082,13264.400940829997,320.3497567200029,54109.79922024 2025-11-23,20:01:24.000,327,11089555,-795,0,1763928083,13264.515458100002,320.370904110001,54109.97389824001 2025-11-23,20:01:25.000,327,11089609,-795,0,1763928084,13264.461567619997,320.4202480200038,54109.931975520005 2025-11-23,20:01:26.000,327,11089565,-795,0,1763928085,13264.495249170002,320.39910062999843,54109.959924 2025-11-23,20:01:27.000,327,11089546,-795,0,1763928086,13264.461567619997,320.39910062999843,54109.73633616001 2025-11-23,20:01:28.000,327,11089464,-795,0,1763928087,13264.528930719993,320.21582325000054,54109.645503600004 2025-11-23,20:01:29.000,327,11089541,-795,0,1763928088,13264.542403339998,320.26516716000333,54109.6804392 2025-11-23,20:01:30.000,327,11089641,-795,0,1763928089,13264.542403339998,320.3004128100001,54109.51973544001 2025-11-23,20:01:31.000,327,11089546,-795,0,1763928090,13264.495249170002,320.15238107999903,54109.78524600001 2025-11-23,20:01:32.000,327,11089468,-795,0,1763928091,13264.515458100002,320.1594302099984,54109.82716872001 2025-11-23,20:01:33.000,327,11089567,-795,0,1763928092,13264.576084889988,320.1876267300031,54109.8900528 2025-11-23,20:01:34.000,327,11089641,-795,0,1763928093,13264.603030129998,320.1876267300031,54109.980885360004 2025-11-23,20:01:35.000,327,11089548,-795,0,1763928094,13264.582821199998,320.19467586000246,54109.666464960006 2025-11-23,20:01:36.000,327,11089574,-795,0,1763928095,13264.569348579993,320.21582325000054,54109.67345208 2025-11-23,20:01:37.000,327,11089539,-795,0,1763928096,13264.441358689997,320.27926542000205,54109.5756324 2025-11-23,20:01:38.000,327,11089519,-795,0,1763928097,13264.414413450002,320.3497567200029,54109.7503104 2025-11-23,20:01:39.000,327,11089594,-795,0,1763928098,13264.313368800002,320.47664105999866,54109.8201816 2025-11-23,20:01:40.000,327,11089569,-795,0,1763928099,13264.347050349992,320.6176236600004,54110.03678232 2025-11-23,20:01:41.000,327,11089637,-795,0,1763928100,13264.259478319997,320.5964762700023,54109.84813008 2025-11-23,20:01:42.000,327,11089543,-795,0,1763928101,13264.266214629992,320.6951640900006,54109.8900528 2025-11-23,20:01:43.000,327,11089512,-795,0,1763928102,13264.299896179997,320.75155713000277,54109.666464960006 2025-11-23,20:01:44.000,327,11089685,-795,0,1763928103,13264.293159870002,320.77270452000084,54109.715374800006 2025-11-23,20:01:45.000,327,11089578,-795,0,1763928104,13264.333577730002,320.70221322,54109.764284640005 2025-11-23,20:01:46.000,327,11089556,-795,0,1763928105,13264.293159870002,320.7304097400047,54109.980885360004 2025-11-23,20:01:47.000,327,11089563,-795,0,1763928106,13264.380731899997,320.82204843000363,54109.87607856001 2025-11-23,20:01:48.000,327,11089639,-795,0,1763928107,13264.488512859993,320.7586062600021,54110.050756560006 2025-11-23,20:01:49.000,327,11089518,-795,0,1763928108,13264.522194409998,320.80795016999764,54110.03678232 2025-11-23,20:01:50.000,327,11089554,-795,0,1763928109,13264.535667030003,320.7445080000034,54110.029795200004 2025-11-23,20:01:51.000,327,11089467,-795,0,1763928110,13264.448094999992,320.80795016999764,54109.39396728 2025-11-23,20:01:52.000,327,11089493,-795,0,1763928111,13264.481776549997,320.8643432099998,54109.70838768001 2025-11-23,20:01:53.000,327,11089515,-795,0,1763928112,13264.468303929993,320.80795016999764,54109.58960664001 2025-11-23,20:01:54.000,327,11089491,-795,0,1763928113,13264.448094999992,320.9136871200026,54109.980885360004 2025-11-23,20:01:55.000,327,11089608,-795,0,1763928114,13264.387468209992,320.9630310299981,54109.98787248 2025-11-23,20:01:56.000,327,11089586,-795,0,1763928115,13264.380731899997,320.9912275500028,54109.94594976 2025-11-23,20:01:57.000,327,11089686,-795,0,1763928116,13264.306632489992,320.9630310299981,54110.00883384 2025-11-23,20:01:58.000,327,11089674,-795,0,1763928117,13264.340314039997,320.98417842000345,54109.84813008 2025-11-23,20:01:59.000,327,11089549,-795,0,1763928118,13264.306632489992,321.0546697200043,54109.74332328 2025-11-23,20:02:00.000,327,11089609,-795,0,1763928119,13264.306632489992,321.1040136299998,54109.67345208 2025-11-23,20:02:01.000,327,11089601,-795,0,1763928120,13264.212324150001,321.1251610199979,54109.79922024 2025-11-23,20:02:02.000,327,11089494,-795,0,1763928121,13264.205587839991,321.2872910099977,54109.959924 2025-11-23,20:02:03.000,327,11089542,-795,0,1763928122,13264.286423559992,321.30843840000307,54109.980885360004 2025-11-23,20:02:04.000,327,11089545,-795,0,1763928123,13264.252742010001,321.3859788300033,54109.98787248 2025-11-23,20:02:05.000,327,11089683,-795,0,1763928124,13264.158433669996,321.4353227399988,54109.91800128 2025-11-23,20:02:06.000,327,11089528,-795,0,1763928125,13264.077597949996,321.45647013000416,54109.49178696001 2025-11-23,20:02:07.000,327,11089594,-795,0,1763928126,13264.158433669996,321.4987649100003,54109.5756324 2025-11-23,20:02:08.000,327,11089576,-795,0,1763928127,13263.86877234,321.36483143999794,54109.359031680004 2025-11-23,20:02:09.000,327,11089523,-795,0,1763928128,13264.057389019996,321.41417535000073,54109.79223312 2025-11-23,20:02:10.000,327,11089592,-795,0,1763928129,13264.1112795,321.3859788300033,54109.96691112 2025-11-23,20:02:11.000,327,11089696,-795,0,1763928130,13264.124752119991,321.4212244800001,54109.91101416 2025-11-23,20:02:12.000,327,11089520,-795,0,1763928131,13263.976553299995,321.4071262200014,54109.85511720001 2025-11-23,20:02:13.000,327,11089542,-795,0,1763928132,13264.118015809996,321.4846666500016,54110.050756560006 2025-11-23,20:02:14.000,327,11089598,-795,0,1763928133,13264.144961049991,321.47761752000224,54109.70838768001 2025-11-23,20:02:15.000,327,11089580,-795,0,1763928134,13264.064125329991,321.55515795000247,54109.7503104 2025-11-23,20:02:16.000,327,11089645,-795,0,1763928135,13264.016971159996,321.4987649100003,54109.49178696001 2025-11-23,20:02:17.000,327,11089612,-795,0,1763928136,13264.016971159996,321.6115509900046,54109.73633616001 2025-11-23,20:02:18.000,327,11089560,-795,0,1763928137,13263.99002592,321.6115509900046,54109.813194480004 2025-11-23,20:02:19.000,327,11089545,-795,0,1763928138,13263.96981699,321.73843533000036,54109.84114296 2025-11-23,20:02:20.000,327,11089525,-795,0,1763928139,13264.057389019996,321.6679440299995,54109.94594976 2025-11-23,20:02:21.000,327,11089735,-795,0,1763928140,13263.94960806,321.6326983800027,54109.7503104 2025-11-23,20:02:22.000,327,11089526,-795,0,1763928141,13264.077597949996,321.7666318499978,54109.47082560001 2025-11-23,20:02:23.000,327,11089527,-795,0,1763928142,13264.077597949996,321.7172879400023,54109.53370968 2025-11-23,20:02:24.000,327,11089545,-795,0,1763928143,13264.097806879996,321.731386200001,54109.61755512001 2025-11-23,20:02:25.000,327,11089619,-795,0,1763928144,13264.104543189991,321.7666318499978,54109.85511720001 2025-11-23,20:02:26.000,327,11089564,-795,0,1763928145,13264.07086164,321.80187750000186,54109.61755512001 2025-11-23,20:02:27.000,327,11089635,-795,0,1763928146,13263.956344369995,321.731386200001,54109.65947784001 2025-11-23,20:02:28.000,327,11089473,-795,0,1763928147,13264.198851529996,321.7102388100029,54109.834155840006 2025-11-23,20:02:29.000,327,11089573,-795,0,1763928148,13264.192115220001,321.618600120004,54109.666464960006 2025-11-23,20:02:30.000,327,11089671,-795,0,1763928149,13264.252742010001,321.6115509900046,54109.56864528001 2025-11-23,20:02:31.000,327,11089659,-795,0,1763928150,13264.185378909991,321.63974751000205,54109.28217336001 2025-11-23,20:02:32.000,327,11089648,-795,0,1763928151,13264.232533080001,321.6679440299995,54109.62454224 2025-11-23,20:02:33.000,327,11089597,-795,0,1763928152,13264.212324150001,321.75958271999843,54109.77127176 2025-11-23,20:02:34.000,327,11089633,-795,0,1763928153,13264.158433669996,321.7736809800044,54109.7503104 2025-11-23,20:02:35.000,327,11089610,-795,0,1763928154,13264.124752119991,321.7948283700025,54109.85511720001 2025-11-23,20:02:36.000,327,11089520,-795,0,1763928155,13264.064125329991,321.82302488999994,54109.8201816 2025-11-23,20:02:37.000,327,11089531,-795,0,1763928156,13264.037180089996,321.73843533000036,54109.54069680001 2025-11-23,20:02:38.000,327,11089655,-795,0,1763928157,13263.99002592,321.7102388100029,54109.28916048 2025-11-23,20:02:39.000,327,11089520,-795,0,1763928158,13263.956344369995,321.70318968000356,54109.41492864 2025-11-23,20:02:40.000,327,11089462,-795,0,1763928159,13264.037180089996,321.7172879400023,54109.67345208 2025-11-23,20:02:41.000,327,11089598,-795,0,1763928160,13263.92939913,321.6679440299995,54109.63152936 2025-11-23,20:02:42.000,327,11089487,-795,0,1763928161,13264.07086164,321.6326983800027,54109.61755512001 2025-11-23,20:02:43.000,327,11089649,-795,0,1763928162,13264.124752119991,321.5833544699999,54109.65249072 2025-11-23,20:02:44.000,327,11089467,-795,0,1763928163,13264.198851529996,321.604501859998,54109.67345208 2025-11-23,20:02:45.000,327,11089609,-795,0,1763928164,13264.192115220001,321.604501859998,54109.5057612 2025-11-23,20:02:46.000,327,11089507,-795,0,1763928165,13264.144961049991,321.57630534000054,54109.359031680004 2025-11-23,20:02:47.000,327,11089493,-795,0,1763928166,13264.07086164,321.3859788300033,54109.24723776 2025-11-23,20:02:48.000,327,11089555,-795,0,1763928167,13264.016971159996,321.44237186999817,54109.61755512001 2025-11-23,20:02:49.000,327,11089646,-795,0,1763928168,13264.01023485,321.29434014000435,54109.645503600004 2025-11-23,20:02:50.000,327,11089565,-795,0,1763928169,13263.92939913,321.2379471000022,54109.5756324 2025-11-23,20:02:51.000,327,11089677,-795,0,1763928170,13263.82835448,321.1745049300007,54109.37300592001 2025-11-23,20:02:52.000,327,11089705,-795,0,1763928171,13263.90245388999,321.1533575400026,54109.10749536 2025-11-23,20:02:53.000,327,11089594,-795,0,1763928172,13263.936135439995,321.1392592800039,54109.212302160005 2025-11-23,20:02:54.000,327,11089578,-795,0,1763928173,13264.00349853999,321.0546697200043,54109.1214696 2025-11-23,20:02:55.000,327,11089593,-795,0,1763928174,13264.01023485,321.0617188500037,54109.27518624 2025-11-23,20:02:56.000,327,11089536,-795,0,1763928175,13263.99002592,321.06876798000303,54109.42191576001 2025-11-23,20:02:57.000,327,11089517,-795,0,1763928176,13264.04391639999,321.1251610199979,54109.53370968 2025-11-23,20:02:58.000,327,11089557,-795,0,1763928177,13264.097806879996,321.2167997100041,54109.58960664001 2025-11-23,20:02:59.000,327,11089555,-795,0,1763928178,13264.104543189991,321.1745049300007,54109.694413440004 2025-11-23,20:03:00.000,327,11089594,-795,0,1763928179,13264.138224739996,321.29434014000435,54109.27518624 2025-11-23,20:03:01.000,327,11089521,-795,0,1763928180,13263.9091902,321.31548753000243,54108.828010560006 2025-11-23,20:03:02.000,327,11089540,-795,0,1763928181,13263.99002592,321.3718805700046,54109.34505744 2025-11-23,20:03:03.000,327,11089489,-795,0,1763928182,13263.78120030999,321.29434014000435,54109.428902880005 2025-11-23,20:03:04.000,327,11089587,-795,0,1763928183,13263.76772769,321.2590944900003,54109.60358088 2025-11-23,20:03:05.000,327,11089618,-795,0,1763928184,13263.592583629994,321.0758171100024,54109.359031680004 2025-11-23,20:03:06.000,327,11089565,-795,0,1763928185,13263.592583629994,321.0123749400009,54109.54069680001 2025-11-23,20:03:07.000,327,11089618,-795,0,1763928186,13263.478066359989,320.8643432099998,54109.39396728 2025-11-23,20:03:08.000,327,11089565,-795,0,1763928187,13263.538693149989,320.9277853800013,54109.2961476 2025-11-23,20:03:09.000,327,11089598,-795,0,1763928188,13263.464593739998,320.94188364,54109.25422488001 2025-11-23,20:03:10.000,327,11089521,-795,0,1763928189,13263.626265179999,320.9136871200026,54109.379993040006 2025-11-23,20:03:11.000,327,11089544,-795,0,1763928190,13263.61952886999,320.9912275500028,54109.42191576001 2025-11-23,20:03:12.000,327,11089742,-795,0,1763928191,13263.734046139994,321.01942407000024,54109.49178696001 2025-11-23,20:03:13.000,327,11089617,-795,0,1763928192,13263.70036458999,320.99827668000216,54109.43589 2025-11-23,20:03:14.000,327,11089564,-795,0,1763928193,13263.72730983,321.06876798000303,54109.5057612 2025-11-23,20:03:15.000,327,11089480,-795,0,1763928194,13263.754255069995,320.9136871200026,54109.19832792 2025-11-23,20:03:16.000,327,11089499,-795,0,1763928195,13263.7071009,320.70221322,54109.20531504001 2025-11-23,20:03:17.000,327,11089558,-795,0,1763928196,13263.70036458999,320.5964762700023,54109.08653400001 2025-11-23,20:03:18.000,327,11089609,-795,0,1763928197,13263.855299719995,320.4554936700006,54109.39396728 2025-11-23,20:03:19.000,327,11089553,-795,0,1763928198,13263.92939913,320.3568058500023,54109.498774080006 2025-11-23,20:03:20.000,327,11089602,-795,0,1763928199,13263.94287174999,320.29336368000077,54109.526722560004 2025-11-23,20:03:21.000,327,11089445,-795,0,1763928200,13263.794672929995,320.3004128100001,54109.310121840004 2025-11-23,20:03:22.000,327,11089639,-795,0,1763928201,13263.92266281999,320.3074619399995,54109.2961476 2025-11-23,20:03:23.000,327,11089512,-795,0,1763928202,13263.86203602999,320.39910062999843,54108.974740080004 2025-11-23,20:03:24.000,327,11089664,-795,0,1763928203,13263.98328960999,320.5682797500049,54109.30313472001 2025-11-23,20:03:25.000,327,11089588,-795,0,1763928204,13263.88224495999,320.7797536500002,54109.28916048 2025-11-23,20:03:26.000,327,11089424,-795,0,1763928205,13263.76772769,320.8784414699985,54109.610568 2025-11-23,20:03:27.000,327,11089546,-795,0,1763928206,13263.653210419994,320.9771292900041,54109.40095440001 2025-11-23,20:03:28.000,327,11089606,-795,0,1763928207,13263.633001489994,320.99827668000216,54109.477812720004 2025-11-23,20:03:29.000,327,11089555,-795,0,1763928208,13263.585847319999,321.01942407000024,54109.53370968 2025-11-23,20:03:30.000,327,11089516,-795,0,1763928209,13263.63973779999,320.8925397300045,54109.359031680004 2025-11-23,20:03:31.000,327,11089723,-795,0,1763928210,13263.673419349994,320.9700801600047,54109.07255976 2025-11-23,20:03:32.000,327,11089567,-795,0,1763928211,13263.82161816999,320.8925397300045,54109.32409608001 2025-11-23,20:03:33.000,327,11089705,-795,0,1763928212,13264.057389019996,320.85729408000043,54109.33807032 2025-11-23,20:03:34.000,327,11089573,-795,0,1763928213,13264.198851529996,320.85729408000043,54109.6804392 2025-11-23,20:03:35.000,327,11089624,-795,0,1763928214,13264.286423559992,320.89958886000386,54109.645503600004 2025-11-23,20:03:36.000,327,11089659,-795,0,1763928215,13264.333577730002,320.9066379900032,54109.65249072 2025-11-23,20:03:37.000,327,11089567,-795,0,1763928216,13264.414413450002,320.9912275500028,54109.6804392 2025-11-23,20:03:38.000,327,11089609,-795,0,1763928217,13264.508721789993,321.0617188500037,54109.53370968 2025-11-23,20:03:39.000,327,11089625,-795,0,1763928218,13264.448094999992,321.0758171100024,54109.498774080006 2025-11-23,20:03:40.000,327,11089565,-795,0,1763928219,13264.380731899997,321.09696450000047,54109.3660188 2025-11-23,20:03:41.000,327,11089560,-795,0,1763928220,13264.313368800002,321.1886031899994,54109.63851648001 2025-11-23,20:03:42.000,327,11089601,-795,0,1763928221,13264.387468209992,321.24499623000156,54109.79223312 2025-11-23,20:03:43.000,327,11089592,-795,0,1763928222,13264.367259279992,321.28024187999836,54109.79223312 2025-11-23,20:03:44.000,327,11089499,-795,0,1763928223,13264.299896179997,321.2590944900003,54109.666464960006 2025-11-23,20:03:45.000,327,11089584,-795,0,1763928224,13264.333577730002,321.3366349200005,54109.813194480004 2025-11-23,20:03:46.000,327,11089636,-795,0,1763928225,13264.299896179997,321.2872910099977,54109.54069680001 2025-11-23,20:03:47.000,327,11089591,-795,0,1763928226,13264.279687249997,321.273192749999,54109.49178696001 2025-11-23,20:03:48.000,327,11089561,-795,0,1763928227,13264.320105109997,321.13221015000454,54109.5756324 2025-11-23,20:03:49.000,327,11089533,-795,0,1763928228,13264.434622380002,321.1392592800039,54110.01582096 2025-11-23,20:03:50.000,327,11089557,-795,0,1763928229,13264.434622380002,321.19565231999877,54110.03678232 2025-11-23,20:03:51.000,327,11089529,-795,0,1763928230,13264.380731899997,321.160406670002,54109.63851648001 2025-11-23,20:03:52.000,327,11089573,-795,0,1763928231,13264.421149759997,321.1392592800039,54109.84813008 2025-11-23,20:03:53.000,327,11089509,-795,0,1763928232,13264.501985479998,321.0264731999996,54109.60358088 2025-11-23,20:03:54.000,327,11089590,-795,0,1763928233,13264.515458100002,320.98417842000345,54109.63152936 2025-11-23,20:03:55.000,327,11089647,-795,0,1763928234,13264.731020019994,320.94188364,54109.62454224 2025-11-23,20:03:56.000,327,11089576,-795,0,1763928235,13264.737756329989,320.9700801600047,54109.813194480004 2025-11-23,20:03:57.000,327,11089592,-795,0,1763928236,13264.670393229993,320.98417842000345,54109.90402704001 2025-11-23,20:03:58.000,327,11089557,-795,0,1763928237,13264.784910499999,321.0123749400009,54110.148576240004 2025-11-23,20:03:59.000,327,11089587,-795,0,1763928238,13264.784910499999,321.0758171100024,54110.04376944001 2025-11-23,20:04:00.000,327,11089433,-795,0,1763928239,13264.636711679988,321.03352232999896,54109.72934904 2025-11-23,20:04:01.000,327,11089564,-795,0,1763928240,13264.596293819988,321.0899153700011,54109.40095440001 2025-11-23,20:04:02.000,327,11089587,-795,0,1763928241,13264.670393229993,321.11811188999854,54109.645503600004 2025-11-23,20:04:03.000,327,11089549,-795,0,1763928242,13264.710811089994,321.1745049300007,54109.61755512001 2025-11-23,20:04:04.000,327,11089641,-795,0,1763928243,13264.83880097999,321.03352232999896,54110.02280808001 2025-11-23,20:04:05.000,327,11089608,-795,0,1763928244,13264.872482529994,321.01942407000024,54110.14158912001 2025-11-23,20:04:06.000,327,11089595,-795,0,1763928245,13264.89942776999,320.92073625000194,54110.2044732 2025-11-23,20:04:07.000,327,11089628,-795,0,1763928246,13264.845537289999,320.829097560003,54109.99485960001 2025-11-23,20:04:08.000,327,11089470,-795,0,1763928247,13264.98026348999,320.62467278999975,54109.98787248 2025-11-23,20:04:09.000,327,11089617,-795,0,1763928248,13264.98026348999,320.50483758000337,54109.764284640005 2025-11-23,20:04:10.000,327,11089488,-795,0,1763928249,13265.04762659,320.37795324000035,54109.666464960006 2025-11-23,20:04:11.000,327,11089664,-795,0,1763928250,13264.892691459994,320.3568058500023,54109.547683920006 2025-11-23,20:04:12.000,327,11089616,-795,0,1763928251,13265.04089027999,320.3215601999982,54110.04376944001 2025-11-23,20:04:13.000,327,11089581,-795,0,1763928252,13265.12846231,320.32860933000484,54110.23940880001 2025-11-23,20:04:14.000,327,11089600,-795,0,1763928253,13265.20929803,320.3850023699997,54110.218447440006 2025-11-23,20:04:15.000,327,11089672,-795,0,1763928254,13265.175616479995,320.42729715000314,54110.099666400005 2025-11-23,20:04:16.000,327,11089637,-795,0,1763928255,13265.16214385999,320.3356584600042,54109.75729752001 2025-11-23,20:04:17.000,327,11089614,-795,0,1763928256,13265.16214385999,320.3850023699997,54109.79223312 2025-11-23,20:04:18.000,327,11089532,-795,0,1763928257,13265.135198619995,320.2722162900027,54109.99485960001 2025-11-23,20:04:19.000,327,11089594,-795,0,1763928258,13265.14867124,320.18057760000374,54110.2044732 2025-11-23,20:04:20.000,327,11089564,-795,0,1763928259,13265.00720873,320.244019769998,54110.14158912001 2025-11-23,20:04:21.000,327,11089716,-795,0,1763928260,13264.83880097999,320.1876267300031,54110.12062776001 2025-11-23,20:04:22.000,327,11089542,-795,0,1763928261,13264.885955149999,320.1876267300031,54110.24639592 2025-11-23,20:04:23.000,327,11089517,-795,0,1763928262,13264.845537289999,320.1453319499997,54110.18351184 2025-11-23,20:04:24.000,327,11089587,-795,0,1763928263,13264.811855739994,320.0607423900001,54109.89703992 2025-11-23,20:04:25.000,327,11089542,-795,0,1763928264,13264.912900389994,320.0536932600007,54109.8900528 2025-11-23,20:04:26.000,327,11089580,-795,0,1763928265,13264.737756329989,319.9550054400024,54109.75729752001 2025-11-23,20:04:27.000,327,11089646,-795,0,1763928266,13264.764701569999,319.9409071800037,54110.05774368 2025-11-23,20:04:28.000,327,11089501,-795,0,1763928267,13264.885955149999,319.80697371000133,54110.30229288 2025-11-23,20:04:29.000,327,11089434,-795,0,1763928268,13265.00720873,319.6800893699983,54110.3442156 2025-11-23,20:04:30.000,327,11089695,-795,0,1763928269,13265.114989689995,319.57435242000065,54110.21146032001 2025-11-23,20:04:31.000,327,11089637,-795,0,1763928270,13265.034153969995,319.5320576400045,54109.65249072 2025-11-23,20:04:32.000,327,11089650,-795,0,1763928271,13265.04089027999,319.468615470003,54109.77127176 2025-11-23,20:04:33.000,327,11089444,-795,0,1763928272,13264.973527179995,319.3558293899987,54109.77825888 2025-11-23,20:04:34.000,327,11089609,-795,0,1763928273,13264.96005455999,319.47566460000235,54110.00883384 2025-11-23,20:04:35.000,327,11089539,-795,0,1763928274,13264.87921883999,319.5461559000032,54110.197486080004 2025-11-23,20:04:36.000,327,11089608,-795,0,1763928275,13264.757965259989,319.5532050300026,54110.3442156 2025-11-23,20:04:37.000,327,11089625,-795,0,1763928276,13264.751228949994,319.6659911099996,54110.23242168 2025-11-23,20:04:38.000,327,11089555,-795,0,1763928277,13264.616502749988,319.5954998099987,54110.15556336 2025-11-23,20:04:39.000,327,11089651,-795,0,1763928278,13264.663656919998,319.48976286000106,54109.883065680006 2025-11-23,20:04:40.000,327,11089495,-795,0,1763928279,13264.643447989998,319.4192715600002,54109.8201816 2025-11-23,20:04:41.000,327,11089495,-795,0,1763928280,13264.710811089994,319.2994363500038,54109.715374800006 2025-11-23,20:04:42.000,327,11089566,-795,0,1763928281,13264.778174189989,319.13025723000464,54110.148576240004 2025-11-23,20:04:43.000,327,11089437,-795,0,1763928282,13264.778174189989,319.22894505000295,54110.23242168 2025-11-23,20:04:44.000,327,11089469,-795,0,1763928283,13264.852273599994,319.1514046200027,54110.30229288 2025-11-23,20:04:45.000,327,11089554,-795,0,1763928284,13264.872482529994,319.11615896999865,54110.28133152 2025-11-23,20:04:46.000,327,11089506,-795,0,1763928285,13264.825328359999,319.14435549000336,54110.09267928001 2025-11-23,20:04:47.000,327,11089459,-795,0,1763928286,13264.683865849998,319.10206070999993,54109.75729752001 2025-11-23,20:04:48.000,327,11089568,-795,0,1763928287,13264.508721789993,319.20074852999824,54109.862104320004 2025-11-23,20:04:49.000,327,11089555,-795,0,1763928288,13264.461567619997,319.17960114000016,54109.86909144 2025-11-23,20:04:50.000,327,11089630,-795,0,1763928289,13264.286423559992,319.24304331000167,54110.197486080004 2025-11-23,20:04:51.000,327,11089585,-795,0,1763928290,13264.144961049991,319.250092440001,54109.96691112 2025-11-23,20:04:52.000,327,11089517,-795,0,1763928291,13263.996762229996,319.34173112999997,54110.04376944001 2025-11-23,20:04:53.000,327,11089625,-795,0,1763928292,13263.96308067999,319.32763287000125,54110.14158912001 2025-11-23,20:04:54.000,327,11089507,-795,0,1763928293,13263.96981699,319.3205837400019,54109.79223312 2025-11-23,20:04:55.000,327,11089483,-795,0,1763928294,13263.78120030999,319.3346820000006,54109.764284640005 2025-11-23,20:04:56.000,327,11089481,-795,0,1763928295,13263.646474109999,319.2712398299991,54109.65249072 2025-11-23,20:04:57.000,327,11089621,-795,0,1763928296,13263.666683039999,319.13025723000464,54109.98787248 2025-11-23,20:04:58.000,327,11089653,-795,0,1763928297,13263.585847319999,318.8905868100046,54109.85511720001 2025-11-23,20:04:59.000,327,11089585,-795,0,1763928298,13263.653210419994,318.8905868100046,54110.0647308 2025-11-23,20:05:00.000,327,11089547,-795,0,1763928299,13263.646474109999,318.70730942999944,54110.001846720006 2025-11-23,20:05:01.000,327,11089526,-795,0,1763928300,13263.693628279994,318.67206378000265,54109.86909144 2025-11-23,20:05:02.000,327,11089660,-795,0,1763928301,13263.74078244999,318.58747422000306,54109.526722560004 2025-11-23,20:05:03.000,327,11089486,-795,0,1763928302,13263.774463999995,318.5945233500024,54109.72934904 2025-11-23,20:05:04.000,327,11089585,-795,0,1763928303,13263.78793662,318.70730942999944,54109.67345208 2025-11-23,20:05:05.000,327,11089581,-795,0,1763928304,13263.693628279994,318.67206378000265,54109.980885360004 2025-11-23,20:05:06.000,327,11089683,-795,0,1763928305,13263.599319939989,318.7425550800035,54109.82716872001 2025-11-23,20:05:07.000,327,11089506,-795,0,1763928306,13263.484802669998,318.7425550800035,54109.70140056 2025-11-23,20:05:08.000,327,11089544,-795,0,1763928307,13263.579111009989,318.68616204000136,54109.980885360004 2025-11-23,20:05:09.000,327,11089528,-795,0,1763928308,13263.572374699994,318.70730942999944,54109.645503600004 2025-11-23,20:05:10.000,327,11089604,-795,0,1763928309,13263.505011599998,318.6932111700007,54109.65249072 2025-11-23,20:05:11.000,327,11089584,-795,0,1763928310,13263.255768130002,318.67206378000265,54109.40095440001 2025-11-23,20:05:12.000,327,11089657,-795,0,1763928311,13263.302922299998,318.6015724800018,54109.46383848 2025-11-23,20:05:13.000,327,11089567,-795,0,1763928312,13263.262504439997,318.50993379000283,54109.72236192 2025-11-23,20:05:14.000,327,11089468,-795,0,1763928313,13263.134514550002,318.4182951000039,54109.85511720001 2025-11-23,20:05:15.000,327,11089525,-795,0,1763928314,13263.080624069997,318.42534423000325,54109.89703992 2025-11-23,20:05:16.000,327,11089632,-795,0,1763928315,13262.925688939991,318.39714770999853,54109.834155840006 2025-11-23,20:05:17.000,327,11089483,-795,0,1763928316,13262.82464428999,318.347803800003,54109.56165816 2025-11-23,20:05:18.000,327,11089602,-795,0,1763928317,13262.757281189995,318.3548529300024,54109.48479984 2025-11-23,20:05:19.000,327,11089549,-795,0,1763928318,13262.737072259995,318.3337055400043,54109.55467104 2025-11-23,20:05:20.000,327,11089576,-795,0,1763928319,13262.54845558,318.4182951000039,54109.547683920006 2025-11-23,20:05:21.000,327,11089579,-795,0,1763928320,13262.64950023,318.43944249000197,54109.51274832 2025-11-23,20:05:22.000,327,11089568,-795,0,1763928321,13262.716863329995,318.4817372699981,54109.67345208 2025-11-23,20:05:23.000,327,11089637,-795,0,1763928322,13262.81117167,318.54517943999963,54109.74332328 2025-11-23,20:05:24.000,327,11089514,-795,0,1763928323,13262.986315729991,318.552228569999,54109.79922024 2025-11-23,20:05:25.000,327,11089646,-795,0,1763928324,13263.033469900001,318.47468813999876,54109.60358088 2025-11-23,20:05:26.000,327,11089595,-795,0,1763928325,13263.087360379992,318.4817372699981,54109.610568 2025-11-23,20:05:27.000,327,11089427,-795,0,1763928326,13263.121041929997,318.42534423000325,54109.51274832 2025-11-23,20:05:28.000,327,11089570,-795,0,1763928327,13263.107569309992,318.3900985799992,54109.72236192 2025-11-23,20:05:29.000,327,11089547,-795,0,1763928328,13263.181668719997,318.4323933600026,54109.862104320004 2025-11-23,20:05:30.000,327,11089543,-795,0,1763928329,13263.114305620002,318.27731250000215,54109.80620736001 2025-11-23,20:05:31.000,327,11089531,-795,0,1763928330,13262.993052040001,318.2068212000013,54109.58960664001 2025-11-23,20:05:32.000,327,11089674,-795,0,1763928331,13263.013260970001,318.21387033000065,54109.547683920006 2025-11-23,20:05:33.000,327,11089576,-795,0,1763928332,13262.959370489996,318.21387033000065,54109.62454224 2025-11-23,20:05:34.000,327,11089570,-795,0,1763928333,13262.844853219991,318.22091946,54109.645503600004 2025-11-23,20:05:35.000,327,11089429,-795,0,1763928334,13262.72359963999,318.2843616300015,54109.834155840006 2025-11-23,20:05:36.000,327,11089562,-795,0,1763928335,13262.64276391999,318.2350177199987,54109.72934904 2025-11-23,20:05:37.000,327,11089606,-795,0,1763928336,13262.393520449994,318.2420668499981,54109.715374800006 2025-11-23,20:05:38.000,327,11089543,-795,0,1763928337,13262.48782879,318.17862468000385,54109.6804392 2025-11-23,20:05:39.000,327,11089450,-795,0,1763928338,13262.534982959995,318.1856738100032,54109.764284640005 2025-11-23,20:05:40.000,327,11089590,-795,0,1763928339,13262.696654399995,318.17862468000385,54109.51973544001 2025-11-23,20:05:41.000,327,11089490,-795,0,1763928340,13262.636027609995,318.1433790299998,54109.2262764 2025-11-23,20:05:42.000,327,11089655,-795,0,1763928341,13262.844853219991,318.2843616300015,54109.51274832 2025-11-23,20:05:43.000,327,11089635,-795,0,1763928342,13262.797699049996,318.39714770999853,54109.72934904 2025-11-23,20:05:44.000,327,11089556,-795,0,1763928343,13262.75054488,318.4323933600026,54109.72236192 2025-11-23,20:05:45.000,327,11089579,-795,0,1763928344,13262.56866451,318.52403205000155,54109.6804392 2025-11-23,20:05:46.000,327,11089469,-795,0,1763928345,13262.413729379994,318.4958355300041,54109.55467104 2025-11-23,20:05:47.000,327,11089585,-795,0,1763928346,13262.272266869993,318.48878640000476,54109.25422488001 2025-11-23,20:05:48.000,327,11089614,-795,0,1763928347,13262.299212109989,318.4958355300041,54109.40794152 2025-11-23,20:05:49.000,327,11089583,-795,0,1763928348,13262.171222219993,318.5310811800009,54109.35204456001 2025-11-23,20:05:50.000,327,11089556,-795,0,1763928349,13262.184694839998,318.4817372699981,54109.5057612 2025-11-23,20:05:51.000,327,11089588,-795,0,1763928350,13262.009550779992,318.50993379000283,54109.310121840004 2025-11-23,20:05:52.000,327,11089556,-795,0,1763928351,13262.117331740003,318.5310811800009,54109.498774080006 2025-11-23,20:05:53.000,327,11089633,-795,0,1763928352,13262.124068049998,318.4464916200013,54109.58261952 2025-11-23,20:05:54.000,327,11089610,-795,0,1763928353,13262.204903769998,318.34075467000366,54109.53370968 2025-11-23,20:05:55.000,327,11089603,-795,0,1763928354,13262.326157349999,318.2420668499981,54109.24723776 2025-11-23,20:05:56.000,327,11089536,-795,0,1763928355,13262.292475799994,318.16452641999786,54109.24025064 2025-11-23,20:05:57.000,327,11089550,-795,0,1763928356,13262.359838899989,318.01649469000404,54109.093521120005 2025-11-23,20:05:58.000,327,11089525,-795,0,1763928357,13262.393520449994,318.12928077000106,54109.45685136 2025-11-23,20:05:59.000,327,11089718,-795,0,1763928358,13262.380047829989,318.11518251000234,54109.498774080006 2025-11-23,20:06:00.000,327,11089520,-795,0,1763928359,13262.427201999999,318.11518251000234,54109.48479984 2025-11-23,20:06:01.000,327,11089454,-795,0,1763928360,13262.157749599988,318.05174034000083,54109.34505744 2025-11-23,20:06:02.000,327,11089572,-795,0,1763928361,13262.211640079993,318.2491159800047,54109.34505744 2025-11-23,20:06:03.000,327,11089619,-795,0,1763928362,13262.090386499993,318.26321424000344,54109.08653400001 2025-11-23,20:06:04.000,327,11089591,-795,0,1763928363,13262.043232329997,318.2068212000013,54109.261212000005 2025-11-23,20:06:05.000,327,11089555,-795,0,1763928364,13261.982605539997,318.29845989000023,54109.17736656 2025-11-23,20:06:06.000,327,11089479,-795,0,1763928365,13261.861351959997,318.2350177199987,54109.40095440001 2025-11-23,20:06:07.000,327,11089491,-795,0,1763928366,13261.773779930001,318.2914107600009,54109.28916048 2025-11-23,20:06:08.000,327,11089450,-795,0,1763928367,13261.773779930001,318.2068212000013,54109.30313472001 2025-11-23,20:06:09.000,327,11089570,-795,0,1763928368,13261.780516239996,318.26321424000344,54109.093521120005 2025-11-23,20:06:10.000,327,11089595,-795,0,1763928369,13261.847879339992,318.26321424000344,54108.855959040004 2025-11-23,20:06:12.000,327,11089651,-795,0,1763928371,13261.928715059992,318.37600032000046,54108.70224240001 2025-11-23,20:06:13.000,327,11089703,-795,0,1763928372,13261.861351959997,318.5663268299977,54108.94679160001 2025-11-23,20:06:14.000,327,11089666,-795,0,1763928373,13261.888297199992,318.65091639000457,54109.331083200006 2025-11-23,20:06:15.000,327,11089557,-795,0,1763928374,13261.793988860001,318.679112910002,54109.23326352001 2025-11-23,20:06:16.000,327,11089683,-795,0,1763928375,13261.719889449996,318.7425550800035,54109.15640520001 2025-11-23,20:06:17.000,327,11089569,-795,0,1763928376,13261.69294421,318.791898989999,54109.21928928 2025-11-23,20:06:18.000,327,11089528,-795,0,1763928377,13261.706416829991,318.7778007300003,54108.93980448 2025-11-23,20:06:19.000,327,11089579,-795,0,1763928378,13261.61210849,318.7989481199984,54108.974740080004 2025-11-23,20:06:20.000,327,11089647,-795,0,1763928379,13261.57169063,318.7284568200048,54108.876920400005 2025-11-23,20:06:21.000,327,11089722,-795,0,1763928380,13261.558218009995,318.8905868100046,54109.21928928 2025-11-23,20:06:22.000,327,11089592,-795,0,1763928381,13261.436964429995,318.6579655200039,54108.9817272 2025-11-23,20:06:23.000,327,11089493,-795,0,1763928382,13261.43022812,318.7496042100029,54109.20531504001 2025-11-23,20:06:24.000,327,11089551,-795,0,1763928383,13261.416755499995,318.7425550800035,54109.27518624 2025-11-23,20:06:25.000,327,11089545,-795,0,1763928384,13261.38307394999,318.6297689999992,54109.0515984 2025-11-23,20:06:26.000,327,11089635,-795,0,1763928385,13261.36286501999,318.64386725999793,54108.89788176001 2025-11-23,20:06:27.000,327,11089571,-795,0,1763928386,13261.160775719989,318.7496042100029,54108.828010560006 2025-11-23,20:06:28.000,327,11089673,-795,0,1763928387,13261.228138819999,318.82009551000374,54108.8419848 2025-11-23,20:06:29.000,327,11089603,-795,0,1763928388,13261.20119357999,318.9399307200001,54109.24723776 2025-11-23,20:06:30.000,327,11089561,-795,0,1763928389,13261.24161143999,318.91878333000204,54109.24025064 2025-11-23,20:06:31.000,327,11089632,-795,0,1763928390,13261.228138819999,319.0386185399984,54109.19832792 2025-11-23,20:06:32.000,327,11089579,-795,0,1763928391,13261.147303099999,318.9258324600014,54108.855959040004 2025-11-23,20:06:33.000,327,11089634,-795,0,1763928392,13261.120357859989,318.9469798499995,54108.68128104001 2025-11-23,20:06:34.000,327,11089630,-795,0,1763928393,13261.079939999989,319.03156940999907,54108.67429392 2025-11-23,20:06:35.000,327,11089513,-795,0,1763928394,13261.207929889999,318.9751763700042,54108.925830240005 2025-11-23,20:06:36.000,327,11089558,-795,0,1763928395,13261.127094169999,319.0527168000044,54109.023649920004 2025-11-23,20:06:37.000,327,11089503,-795,0,1763928396,13261.100148929989,319.06681506000314,54108.93281736 2025-11-23,20:06:38.000,327,11089621,-795,0,1763928397,13261.26182036999,319.0386185399984,54109.21928928 2025-11-23,20:06:39.000,327,11089612,-795,0,1763928398,13261.174248339994,319.03156940999907,54109.1214696 2025-11-23,20:06:40.000,327,11089560,-795,0,1763928399,13261.147303099999,318.9751763700042,54109.13544384001 2025-11-23,20:06:41.000,327,11089570,-795,0,1763928400,13261.052994759993,318.9610781099982,54108.71621664 2025-11-23,20:06:42.000,327,11089594,-795,0,1763928401,13261.046258449998,318.93288159000076,54108.47865456 2025-11-23,20:06:43.000,327,11089573,-795,0,1763928402,13261.019313209988,318.88353767999797,54108.709229520005 2025-11-23,20:06:44.000,327,11089607,-795,0,1763928403,13261.059731069989,318.9258324600014,54109.03063704 2025-11-23,20:06:45.000,327,11089639,-795,0,1763928404,13261.093412619994,318.8905868100046,54109.1214696 2025-11-23,20:06:46.000,327,11089707,-795,0,1763928405,13261.140566789989,318.89763594000397,54109.0515984 2025-11-23,20:06:47.000,327,11089620,-795,0,1763928406,13261.066467379998,318.89763594000397,54108.77910072001 2025-11-23,20:06:48.000,327,11089423,-795,0,1763928407,13261.154039409994,318.89763594000397,54108.71621664 2025-11-23,20:06:49.000,327,11089516,-795,0,1763928408,13261.127094169999,318.89763594000397,54108.62538408 2025-11-23,20:06:50.000,327,11089624,-795,0,1763928409,13261.174248339994,318.98222550000355,54108.69525528 2025-11-23,20:06:51.000,327,11089486,-795,0,1763928410,13261.039522139989,318.99632376000227,54108.590448480005 2025-11-23,20:06:52.000,327,11089535,-795,0,1763928411,13261.005840589998,319.0597659300038,54108.660319680006 2025-11-23,20:06:53.000,327,11089577,-795,0,1763928412,13261.140566789989,318.93288159000076,54108.86993328001 2025-11-23,20:06:54.000,327,11089580,-795,0,1763928413,13261.127094169999,318.93288159000076,54108.72320376 2025-11-23,20:06:55.000,327,11089647,-795,0,1763928414,13261.187720959999,318.9399307200001,54108.83499768 2025-11-23,20:06:56.000,327,11089589,-795,0,1763928415,13261.154039409994,318.9610781099982,54108.5275644 2025-11-23,20:06:57.000,327,11089584,-795,0,1763928416,13261.133830479994,318.89763594000397,54108.51359016001 2025-11-23,20:06:58.000,327,11089577,-795,0,1763928417,13261.052994759993,318.8271446400031,54108.47865456 2025-11-23,20:06:59.000,327,11089563,-795,0,1763928418,13260.972159039993,318.9610781099982,54108.8419848 2025-11-23,20:07:00.000,327,11089627,-795,0,1763928419,13261.026049519998,318.91878333000204,54108.96775296001 2025-11-23,20:07:01.000,327,11089576,-795,0,1763928420,13260.958686419988,318.89763594000397,54108.876920400005 2025-11-23,20:07:02.000,327,11089673,-795,0,1763928421,13260.877850700002,318.9117342000027,54108.57647424 2025-11-23,20:07:03.000,327,11089378,-795,0,1763928422,13261.032785829993,318.9610781099982,54108.74416512 2025-11-23,20:07:04.000,327,11089547,-795,0,1763928423,13261.052994759993,318.98222550000355,54108.541538640005 2025-11-23,20:07:05.000,327,11089538,-795,0,1763928424,13261.133830479994,319.13025723000464,54108.63237120001 2025-11-23,20:07:06.000,327,11089453,-795,0,1763928425,13261.133830479994,319.00337289000163,54108.69525528 2025-11-23,20:07:07.000,327,11089601,-795,0,1763928426,13261.106885239999,319.1584537500021,54108.76512648 2025-11-23,20:07:08.000,327,11089450,-795,0,1763928427,13261.187720959999,319.11615896999865,54108.925830240005 2025-11-23,20:07:09.000,327,11089567,-795,0,1763928428,13261.248347749999,319.10206070999993,54108.91884312001 2025-11-23,20:07:10.000,327,11089597,-795,0,1763928429,13261.214666199994,319.1091098399993,54109.044611280005 2025-11-23,20:07:11.000,327,11089689,-795,0,1763928430,13261.20119357999,319.10206070999993,54108.68128104001 2025-11-23,20:07:12.000,327,11089620,-795,0,1763928431,13260.985631659998,318.9892746300029,54108.34589928001 2025-11-23,20:07:13.000,327,11089507,-795,0,1763928432,13261.079939999989,319.03156940999907,54108.54852576 2025-11-23,20:07:14.000,327,11089506,-795,0,1763928433,13260.978895349988,319.137306360004,54108.5974356 2025-11-23,20:07:15.000,327,11089562,-795,0,1763928434,13261.086676309998,319.250092440001,54108.94679160001 2025-11-23,20:07:16.000,327,11089548,-795,0,1763928435,13261.066467379998,319.2853380899978,54108.90486888 2025-11-23,20:07:17.000,327,11089575,-795,0,1763928436,13261.187720959999,319.39107504000276,54108.7721136 2025-11-23,20:07:18.000,327,11089591,-795,0,1763928437,13261.43022812,319.34878025999933,54108.96775296001 2025-11-23,20:07:19.000,327,11089497,-795,0,1763928438,13261.51106384,319.22894505000295,54108.57647424 2025-11-23,20:07:20.000,327,11089643,-795,0,1763928439,13261.52453645999,319.1091098399993,54108.49961592 2025-11-23,20:07:21.000,327,11089651,-795,0,1763928440,13261.48411859999,319.0386185399984,54108.56250000001 2025-11-23,20:07:22.000,327,11089595,-795,0,1763928441,13261.38981026,318.93288159000076,54108.70224240001 2025-11-23,20:07:23.000,327,11089645,-795,0,1763928442,13261.396546569995,319.0456676699978,54108.82102344001 2025-11-23,20:07:24.000,327,11089617,-795,0,1763928443,13261.28876561,319.00337289000163,54108.7721136 2025-11-23,20:07:25.000,327,11089631,-795,0,1763928444,13261.20119357999,318.99632376000227,54108.911856 2025-11-23,20:07:26.000,327,11089572,-795,0,1763928445,13261.167512029999,319.00337289000163,54108.72320376 2025-11-23,20:07:27.000,327,11089510,-795,0,1763928446,13261.127094169999,319.03156940999907,54108.75115224001 2025-11-23,20:07:28.000,327,11089536,-795,0,1763928447,13261.086676309998,319.0456676699978,54108.5974356 2025-11-23,20:07:29.000,327,11089553,-795,0,1763928448,13260.938477489988,319.137306360004,54108.39480912001 2025-11-23,20:07:30.000,327,11089551,-795,0,1763928449,13260.945213799998,319.2571415700004,54108.82102344001 2025-11-23,20:07:31.000,327,11089602,-795,0,1763928450,13260.945213799998,319.32763287000125,54108.81403632 2025-11-23,20:07:32.000,327,11089615,-795,0,1763928451,13260.884587009998,319.36287851999805,54108.61140984001 2025-11-23,20:07:33.000,327,11089658,-795,0,1763928452,13260.938477489988,319.468615470003,54108.84897192001 2025-11-23,20:07:34.000,327,11089620,-795,0,1763928453,13260.904795939998,319.5320576400045,54108.492628800006 2025-11-23,20:07:35.000,327,11089549,-795,0,1763928454,13261.005840589998,319.6025489399981,54108.56948712 2025-11-23,20:07:36.000,327,11089605,-795,0,1763928455,13261.019313209988,319.67304023999895,54108.56948712 2025-11-23,20:07:37.000,327,11089742,-795,0,1763928456,13261.214666199994,319.7294332800011,54108.81403632 2025-11-23,20:07:38.000,327,11089506,-795,0,1763928457,13261.167512029999,319.6307454600028,54108.78608784 2025-11-23,20:07:39.000,327,11089616,-795,0,1763928458,13261.214666199994,319.7505806699992,54108.82102344001 2025-11-23,20:07:40.000,327,11089676,-795,0,1763928459,13261.38981026,319.65894198000024,54109.05858552 2025-11-23,20:07:41.000,327,11089479,-795,0,1763928460,13261.38981026,319.6448437200015,54109.03762416001 2025-11-23,20:07:42.000,327,11089482,-795,0,1763928461,13261.24161143999,319.4474680800049,54108.387822 2025-11-23,20:07:43.000,327,11089417,-795,0,1763928462,13261.356128709995,319.51091024999914,54108.62538408 2025-11-23,20:07:44.000,327,11089489,-795,0,1763928463,13261.30897454,319.52500850999786,54108.6673068 2025-11-23,20:07:45.000,327,11089587,-795,0,1763928464,13261.255084059994,319.4474680800049,54108.95377872 2025-11-23,20:07:46.000,327,11089612,-795,0,1763928465,13261.228138819999,319.4827137300017,54108.98871432001 2025-11-23,20:07:47.000,327,11089464,-795,0,1763928466,13261.106885239999,319.4615663400036,54108.93281736 2025-11-23,20:07:48.000,327,11089502,-795,0,1763928467,13261.079939999989,319.53910677000385,54109.05858552 2025-11-23,20:07:49.000,327,11089761,-795,0,1763928468,13261.127094169999,319.51091024999914,54108.95377872 2025-11-23,20:07:50.000,327,11089644,-795,0,1763928469,13261.120357859989,319.5320576400045,54108.74416512 2025-11-23,20:07:51.000,327,11089720,-795,0,1763928470,13261.093412619994,319.6166472000041,54108.67429392 2025-11-23,20:07:52.000,327,11089596,-795,0,1763928471,13261.046258449998,319.58845067999937,54108.4576932 2025-11-23,20:07:53.000,327,11089637,-795,0,1763928472,13261.194457269994,319.70123676000367,54108.737178 2025-11-23,20:07:54.000,327,11089481,-795,0,1763928473,13261.194457269994,319.72238415000174,54108.86294616 2025-11-23,20:07:55.000,327,11089710,-795,0,1763928474,13261.36960133,319.77172806000453,54108.98871432001 2025-11-23,20:07:56.000,327,11089635,-795,0,1763928475,13261.396546569995,319.78582632000325,54109.07255976 2025-11-23,20:07:57.000,327,11089596,-795,0,1763928476,13261.47064598,319.7646789299979,54108.70224240001 2025-11-23,20:07:58.000,327,11089562,-795,0,1763928477,13261.50432752999,319.6659911099996,54108.48564168001 2025-11-23,20:07:59.000,327,11089657,-795,0,1763928478,13261.50432752999,319.7294332800011,54108.50660304 2025-11-23,20:08:00.000,327,11089588,-795,0,1763928479,13261.58516324999,319.77172806000453,54108.77910072001 2025-11-23,20:08:01.000,327,11089589,-795,0,1763928480,13261.62558110999,319.8281210999994,54109.05858552 2025-11-23,20:08:02.000,327,11089488,-795,0,1763928481,13261.50432752999,319.75762979999854,54108.89089464 2025-11-23,20:08:03.000,327,11089492,-795,0,1763928482,13261.54474538999,319.7435315399998,54108.855959040004 2025-11-23,20:08:04.000,327,11089641,-795,0,1763928483,13261.63231742,319.6941876300043,54109.03063704 2025-11-23,20:08:05.000,327,11089754,-795,0,1763928484,13261.618844799996,319.6871384999977,54108.709229520005 2025-11-23,20:08:06.000,327,11089569,-795,0,1763928485,13261.62558110999,319.6448437200015,54108.74416512 2025-11-23,20:08:07.000,327,11089628,-795,0,1763928486,13261.578426939996,319.58140155,54108.46468032001 2025-11-23,20:08:08.000,327,11089558,-795,0,1763928487,13261.53127277,319.7153350200024,54108.86294616 2025-11-23,20:08:09.000,327,11089580,-795,0,1763928488,13261.57169063,319.7928754500026,54108.995701440006 2025-11-23,20:08:10.000,327,11089543,-795,0,1763928489,13261.56495431999,319.84926849000476,54108.974740080004 2025-11-23,20:08:11.000,327,11089589,-795,0,1763928490,13261.44370073999,319.9973002199986,54108.89788176001 2025-11-23,20:08:12.000,327,11089687,-795,0,1763928491,13261.416755499995,320.13123369000095,54108.53455152001 2025-11-23,20:08:13.000,327,11089606,-795,0,1763928492,13261.436964429995,320.22992150999926,54108.58346136001 2025-11-23,20:08:14.000,327,11089683,-795,0,1763928493,13261.457173359995,320.31451106999884,54108.70224240001 2025-11-23,20:08:15.000,327,11089467,-795,0,1763928494,13261.376337639995,320.244019769998,54108.436731839996 2025-11-23,20:08:16.000,327,11089517,-795,0,1763928495,13261.47064598,320.36385498000163,54109.06557264001 2025-11-23,20:08:17.000,327,11089513,-795,0,1763928496,13261.3493924,320.37795324000035,54108.93281736 2025-11-23,20:08:18.000,327,11089583,-715,0,1763928497,13261.38307394999,320.36385498000163,54109.01666280001 2025-11-23,20:08:19.000,327,11089568,-795,0,1763928498,13261.40328287999,320.27926542000205,54108.828010560006 2025-11-23,20:08:20.000,327,11089578,-795,0,1763928499,13261.49085491,320.18057760000374,54108.79307496 2025-11-23,20:08:21.000,327,11089598,-795,0,1763928500,13261.56495431999,320.244019769998,54108.876920400005 2025-11-23,20:08:22.000,327,11089398,-795,0,1763928501,13261.41001919,320.09598804000416,54108.5974356 2025-11-23,20:08:23.000,327,11089450,-795,0,1763928502,13261.46390966999,320.06779151999945,54108.77910072001 2025-11-23,20:08:24.000,327,11089485,-795,0,1763928503,13261.598635869996,320.0536932600007,54108.96076584 2025-11-23,20:08:25.000,327,11089597,-795,0,1763928504,13261.699680519996,320.0536932600007,54109.142430960004 2025-11-23,20:08:26.000,327,11089523,-795,0,1763928505,13261.773779930001,320.0536932600007,54109.023649920004 2025-11-23,20:08:27.000,327,11089620,-795,0,1763928506,13261.679471589996,320.15238107999903,54108.93980448 2025-11-23,20:08:28.000,327,11089585,-795,0,1763928507,13261.787252549992,320.22992150999926,54108.65333256001 2025-11-23,20:08:29.000,327,11089628,-795,0,1763928508,13261.773779930001,320.2369706399986,54108.81403632 2025-11-23,20:08:30.000,327,11089545,-795,0,1763928509,13261.787252549992,320.2228723799999,54108.807049200004 2025-11-23,20:08:31.000,327,11089640,-795,0,1763928510,13261.699680519996,320.3497567200029,54109.06557264001 2025-11-23,20:08:32.000,327,11089504,-795,0,1763928511,13261.558218009995,320.49073932000465,54108.74416512 2025-11-23,20:08:33.000,327,11089617,-795,0,1763928512,13261.52453645999,320.47664105999866,54108.91884312001 2025-11-23,20:08:34.000,327,11089557,-715,0,1763928513,13261.41001919,320.47664105999866,54108.78608784 2025-11-23,20:08:35.000,327,11089572,-795,0,1763928514,13261.50432752999,320.49073932000465,54108.78608784 2025-11-23,20:08:36.000,327,11089534,-795,0,1763928515,13261.32244715999,320.5471323599995,54108.387822 2025-11-23,20:08:37.000,327,11089521,-795,0,1763928516,13261.46390966999,320.5330341000008,54108.7721136 2025-11-23,20:08:38.000,327,11089605,-795,0,1763928517,13261.45043705,320.483690189998,54108.84897192001 2025-11-23,20:08:39.000,327,11089483,-795,0,1763928518,13261.45043705,320.5471323599995,54109.06557264001 2025-11-23,20:08:40.000,327,11089534,-795,0,1763928519,13261.47064598,320.49073932000465,54109.044611280005 2025-11-23,20:08:41.000,327,11089494,-795,0,1763928520,13261.48411859999,320.5471323599995,54109.03762416001 2025-11-23,20:08:42.000,327,11089651,-795,0,1763928521,13261.50432752999,320.49073932000465,54108.86294616 2025-11-23,20:08:43.000,327,11089580,-795,0,1763928522,13261.44370073999,320.497788450004,54108.70224240001 2025-11-23,20:08:44.000,327,11089511,-795,0,1763928523,13261.44370073999,320.52598497000145,54108.590448480005 2025-11-23,20:08:45.000,327,11089649,-795,0,1763928524,13261.665998969991,320.54008323000016,54108.911856 2025-11-23,20:08:46.000,327,11089533,-795,0,1763928525,13261.665998969991,320.61057453000103,54109.10749536 2025-11-23,20:08:47.000,327,11089632,-795,0,1763928526,13261.558218009995,320.56123061999824,54109.142430960004 2025-11-23,20:08:48.000,327,11089627,-795,0,1763928527,13261.558218009995,320.5682797500049,54108.93281736 2025-11-23,20:08:49.000,327,11089509,-795,0,1763928528,13261.60537217999,320.6035254000017,54108.98871432001 2025-11-23,20:08:50.000,327,11089479,-755,0,1763928529,13261.62558110999,320.5823780100036,54109.19832792 2025-11-23,20:08:51.000,327,11089547,-795,0,1763928530,13261.618844799996,320.61057453000103,54108.73019088001 2025-11-23,20:08:52.000,327,11089611,-795,0,1763928531,13261.639053729996,320.5330341000008,54108.63237120001 2025-11-23,20:08:53.000,327,11089571,-795,0,1763928532,13261.665998969991,320.61057453000103,54108.90486888 2025-11-23,20:08:54.000,327,11089667,-795,0,1763928533,13261.665998969991,320.5964762700023,54109.310121840004 2025-11-23,20:08:55.000,327,11089628,-795,0,1763928534,13261.65252635,320.62467278999975,54109.212302160005 2025-11-23,20:08:56.000,327,11089532,-795,0,1763928535,13261.706416829991,320.5964762700023,54109.310121840004 2025-11-23,20:08:57.000,327,11089549,-795,0,1763928536,13261.61210849,320.6176236600004,54109.19832792 2025-11-23,20:08:58.000,327,11089644,-795,0,1763928537,13261.639053729996,320.4484445400012,54108.88390752 2025-11-23,20:08:59.000,327,11089464,-795,0,1763928538,13261.659262659996,320.497788450004,54108.876920400005 2025-11-23,20:09:00.000,327,11089446,-795,0,1763928539,13261.65252635,320.4202480200038,54109.00967568 2025-11-23,20:09:01.000,327,11089558,-795,0,1763928540,13261.61210849,320.3850023699997,54108.974740080004 2025-11-23,20:09:02.000,327,11089685,-795,0,1763928541,13261.49085491,320.3568058500023,54108.925830240005 2025-11-23,20:09:03.000,327,11089441,-795,0,1763928542,13261.436964429995,320.49073932000465,54109.13544384001 2025-11-23,20:09:04.000,327,11089623,-795,0,1763928543,13261.376337639995,320.483690189998,54109.191340800004 2025-11-23,20:09:05.000,327,11089566,-795,0,1763928544,13261.32918347,320.46254279999994,54109.21928928 2025-11-23,20:09:06.000,327,11089616,-795,0,1763928545,13261.315710849995,320.46254279999994,54108.86294616 2025-11-23,20:09:07.000,327,11089555,-795,0,1763928546,13261.100148929989,320.483690189998,54108.73019088001 2025-11-23,20:09:08.000,327,11089634,-795,0,1763928547,13261.086676309998,320.497788450004,54108.90486888 2025-11-23,20:09:09.000,327,11089482,-795,0,1763928548,13261.113621549994,320.5330341000008,54109.20531504001 2025-11-23,20:09:10.000,327,11089644,-795,0,1763928549,13261.093412619994,320.5330341000008,54109.212302160005 2025-11-23,20:09:11.000,327,11089553,-795,0,1763928550,13261.039522139989,320.5330341000008,54109.24723776 2025-11-23,20:09:12.000,327,11089616,-795,0,1763928551,13260.904795939998,320.4554936700006,54108.86294616 2025-11-23,20:09:13.000,327,11089507,-795,0,1763928552,13260.925004869998,320.3850023699997,54109.10050824 2025-11-23,20:09:14.000,327,11089617,-795,0,1763928553,13260.898059630003,320.3356584600042,54108.81403632 2025-11-23,20:09:15.000,327,11089608,-795,0,1763928554,13260.945213799998,320.32860933000484,54108.855959040004 2025-11-23,20:09:16.000,327,11089600,-795,0,1763928555,13260.823960219997,320.29336368000077,54108.63237120001 2025-11-23,20:09:17.000,327,11089561,-795,0,1763928556,13260.951950109993,320.2722162900027,54109.2262764 2025-11-23,20:09:18.000,327,11089646,-795,0,1763928557,13260.884587009998,320.36385498000163,54108.974740080004 2025-11-23,20:09:19.000,327,11089616,-795,0,1763928558,13260.817223910002,320.36385498000163,54109.20531504001 2025-11-23,20:09:20.000,327,11089491,-795,0,1763928559,13260.689234019992,320.27926542000205,54109.21928928 2025-11-23,20:09:21.000,327,11089557,-795,0,1763928560,13260.628607229992,320.3568058500023,54109.07954688 2025-11-23,20:09:22.000,327,11089532,-795,0,1763928561,13260.480408409996,320.3356584600042,54108.492628800006 2025-11-23,20:09:23.000,327,11089470,-795,0,1763928562,13260.500617339996,320.3850023699997,54108.63237120001 2025-11-23,20:09:24.000,327,11089613,-795,0,1763928563,13260.439990549996,320.370904110001,54108.8419848 2025-11-23,20:09:25.000,327,11089615,-795,0,1763928564,13260.40630899999,320.4484445400012,54109.10050824 2025-11-23,20:09:26.000,327,11089592,-795,0,1763928565,13260.41304531,320.4695919299993,54109.093521120005 2025-11-23,20:09:27.000,327,11089495,-795,0,1763928566,13260.30526434999,320.5189358400021,54108.96076584 2025-11-23,20:09:28.000,327,11089421,-795,0,1763928567,13260.31200066,320.47664105999866,54109.00967568 2025-11-23,20:09:29.000,327,11089524,-675,0,1763928568,13260.25137387,320.5330341000008,54108.71621664 2025-11-23,20:09:30.000,327,11089599,-795,0,1763928569,13260.31200066,320.56123061999824,54108.60442272 2025-11-23,20:09:31.000,327,11089540,-795,0,1763928570,13260.16380183999,320.52598497000145,54108.541538640005 2025-11-23,20:09:32.000,327,11089467,-795,0,1763928571,13260.04254825999,320.6035254000017,54108.68128104001 2025-11-23,20:09:33.000,327,11089531,-795,0,1763928572,13260.21095601,320.6669675700032,54108.94679160001 2025-11-23,20:09:34.000,327,11089571,-795,0,1763928573,13260.21095601,320.7163114799987,54109.00967568 2025-11-23,20:09:35.000,327,11089624,-795,0,1763928574,13260.13012029,320.67401670000254,54108.89788176001 2025-11-23,20:09:36.000,327,11089533,-795,0,1763928575,13260.15032922,320.6035254000017,54108.925830240005 2025-11-23,20:09:37.000,327,11089571,-795,0,1763928576,13260.056020879994,320.68811496000126,54108.42974472 2025-11-23,20:09:38.000,327,11089637,-795,0,1763928577,13260.02233932999,320.6458201799978,54108.48564168001 2025-11-23,20:09:39.000,327,11089667,-795,0,1763928578,13260.029075639999,320.7938519099989,54108.63237120001 2025-11-23,20:09:40.000,327,11089540,-795,0,1763928579,13260.096438739994,320.85729408000043,54108.974740080004 2025-11-23,20:09:41.000,327,11089641,-795,0,1763928580,13259.968448849999,320.82204843000363,54108.876920400005 2025-11-23,20:09:42.000,327,11089579,-795,0,1763928581,13259.820250029989,320.89958886000386,54108.69525528 2025-11-23,20:09:43.000,327,11089443,-795,0,1763928582,13259.826986339998,320.9489327699994,54108.76512648 2025-11-23,20:09:44.000,327,11089555,-795,0,1763928583,13259.793304789993,320.94188364,54108.6673068 2025-11-23,20:09:45.000,327,11089628,-795,0,1763928584,13259.874140509994,320.9771292900041,54108.49961592 2025-11-23,20:09:46.000,327,11089585,-795,0,1763928585,13259.766359549998,320.95598189999873,54108.50660304 2025-11-23,20:09:47.000,327,11089646,-795,0,1763928586,13259.678787520003,321.08286624000175,54108.40878336 2025-11-23,20:09:48.000,327,11089566,-795,0,1763928587,13259.658578590002,321.01942407000024,54108.709229520005 2025-11-23,20:09:49.000,327,11089491,-795,0,1763928588,13259.618160730002,321.01942407000024,54108.83499768 2025-11-23,20:09:50.000,327,11089549,-795,0,1763928589,13259.712469069993,320.9771292900041,54108.86993328001 2025-11-23,20:09:51.000,327,11089524,-795,0,1763928590,13259.557533940002,321.0053258100015,54108.78608784 2025-11-23,20:09:52.000,327,11089531,-795,0,1763928591,13259.422807739997,320.82204843000363,54108.303976560004 2025-11-23,20:09:53.000,327,11089521,-795,0,1763928592,13259.530588699992,320.72336060999805,54108.17122128 2025-11-23,20:09:54.000,327,11089649,-795,0,1763928593,13259.523852389997,320.7445080000034,54108.206156880005 2025-11-23,20:09:55.000,327,11089601,-795,0,1763928594,13259.604688109997,320.77270452000084,54108.541538640005 2025-11-23,20:09:56.000,327,11089555,-795,0,1763928595,13259.618160730002,320.87139233999915,54108.61839696 2025-11-23,20:09:57.000,327,11089637,-795,0,1763928596,13259.638369660002,320.87139233999915,54108.51359016001 2025-11-23,20:09:58.000,327,11089722,-795,0,1763928597,13259.624897039997,320.8925397300045,54108.422757600005 2025-11-23,20:09:59.000,327,11089722,-795,0,1763928598,13259.685523829998,320.8784414699985,54108.55551288 2025-11-23,20:10:00.000,327,11089594,-795,0,1763928599,13259.793304789993,320.9277853800013,54108.29698944001 2025-11-23,20:10:01.000,327,11089501,-795,0,1763928600,13259.779832169988,321.13221015000454,54108.33192504 2025-11-23,20:10:02.000,327,11089674,-795,0,1763928601,13259.678787520003,321.14630841000326,54108.1432728 2025-11-23,20:10:03.000,327,11089547,-795,0,1763928602,13259.725941689998,321.1392592800039,54108.55551288 2025-11-23,20:10:04.000,327,11089556,-795,0,1763928603,13259.820250029989,321.2520453600009,54108.74416512 2025-11-23,20:10:05.000,327,11089436,-795,0,1763928604,13259.759623239988,321.23089797000284,54108.828010560006 2025-11-23,20:10:06.000,327,11089534,-795,0,1763928605,13259.739414309988,321.3225366600018,54108.807049200004 2025-11-23,20:10:07.000,327,11089621,-795,0,1763928606,13259.597951800002,321.31548753000243,54108.47865456 2025-11-23,20:10:08.000,327,11089574,-795,0,1763928607,13259.618160730002,321.32958579000115,54108.38083488 2025-11-23,20:10:09.000,327,11089621,-795,0,1763928608,13259.638369660002,321.31548753000243,54108.55551288 2025-11-23,20:10:10.000,327,11089556,-795,0,1763928609,13259.611424419993,321.36483143999794,54108.45070608 2025-11-23,20:10:11.000,327,11089550,-795,0,1763928610,13259.510379769992,321.4071262200014,54108.62538408 2025-11-23,20:10:12.000,327,11089462,-795,0,1763928611,13259.503643459997,321.41417535000073,54108.39480912001 2025-11-23,20:10:13.000,327,11089542,-795,0,1763928612,13259.584479179997,321.4494210000048,54108.65333256001 2025-11-23,20:10:14.000,327,11089481,-795,0,1763928613,13259.618160730002,321.5058140399997,54108.78608784 2025-11-23,20:10:15.000,327,11089630,-795,0,1763928614,13259.658578590002,321.4635192600035,54108.51359016001 2025-11-23,20:10:16.000,327,11089609,-795,0,1763928615,13259.759623239988,321.5340105600044,54108.44371896001 2025-11-23,20:10:17.000,327,11089505,-795,0,1763928616,13259.624897039997,321.4987649100003,54107.99654328 2025-11-23,20:10:18.000,327,11089565,-795,0,1763928617,13259.752886929993,321.51286316999904,54108.54852576 2025-11-23,20:10:19.000,327,11089596,-795,0,1763928618,13259.887613129998,321.5974527299986,54108.77910072001 2025-11-23,20:10:20.000,327,11089696,-795,0,1763928619,13259.954976229994,321.5833544699999,54108.93281736 2025-11-23,20:10:21.000,327,11089604,-795,0,1763928620,13260.008866709999,321.57630534000054,54108.89788176001 2025-11-23,20:10:22.000,327,11089639,-795,0,1763928621,13259.914558369994,321.5833544699999,54108.55551288 2025-11-23,20:10:23.000,327,11089527,-795,0,1763928622,13259.934767299994,321.59040359999926,54108.373847760005 2025-11-23,20:10:24.000,327,11089468,-795,0,1763928623,13259.975185159994,321.59040359999926,54108.492628800006 2025-11-23,20:10:25.000,327,11089535,-795,0,1763928624,13260.00213039999,321.618600120004,54108.52057728 2025-11-23,20:10:26.000,327,11089600,-795,0,1763928625,13259.901085749989,321.67499315999885,54108.86294616 2025-11-23,20:10:27.000,327,11089555,-795,0,1763928626,13259.746150619998,321.604501859998,54108.72320376 2025-11-23,20:10:28.000,327,11089630,-795,0,1763928627,13259.786568479998,321.618600120004,54108.75115224001 2025-11-23,20:10:29.000,327,11089725,-795,0,1763928628,13259.719205379988,321.604501859998,54108.8419848 2025-11-23,20:10:30.000,327,11089730,-795,0,1763928629,13259.786568479998,321.59040359999926,54108.61140984001 2025-11-23,20:10:31.000,327,11089617,-795,0,1763928630,13259.739414309988,321.51286316999904,54108.47865456 2025-11-23,20:10:32.000,327,11089583,-795,0,1763928631,13259.611424419993,321.4635192600035,54108.24807960001 2025-11-23,20:10:33.000,327,11089628,-795,0,1763928632,13259.698996450003,321.5481088200031,54108.33891216 2025-11-23,20:10:34.000,327,11089655,-795,0,1763928633,13259.719205379988,321.4705683900029,54108.58346136001 2025-11-23,20:10:35.000,327,11089679,-795,0,1763928634,13259.867404199998,321.4987649100003,54108.74416512 2025-11-23,20:10:36.000,327,11089569,-795,0,1763928635,13259.820250029989,321.44237186999817,54108.7721136 2025-11-23,20:10:37.000,327,11089445,-795,0,1763928636,13259.874140509994,321.4705683900029,54108.67429392 2025-11-23,20:10:38.000,327,11089573,-795,0,1763928637,13259.867404199998,321.42827360999945,54108.24109248 2025-11-23,20:10:39.000,327,11089572,-795,0,1763928638,13259.867404199998,321.39302796000266,54108.35987352 2025-11-23,20:10:40.000,327,11089590,-795,0,1763928639,13259.914558369994,321.41417535000073,54108.324937920006 2025-11-23,20:10:41.000,327,11089606,-795,0,1763928640,13259.880876819989,321.4635192600035,54108.64634544 2025-11-23,20:10:42.000,327,11089633,-795,0,1763928641,13259.759623239988,321.47761752000224,54108.541538640005 2025-11-23,20:10:43.000,327,11089566,-795,0,1763928642,13259.907822059999,321.5199122999984,54108.61140984001 2025-11-23,20:10:44.000,327,11089669,-795,0,1763928643,13259.786568479998,321.5833544699999,54108.62538408 2025-11-23,20:10:45.000,327,11089649,-755,0,1763928644,13259.847195269998,321.6467966400014,54108.61839696 2025-11-23,20:10:46.000,327,11089463,-675,0,1763928645,13259.766359549998,321.67499315999885,54108.2830152 2025-11-23,20:10:47.000,327,11089438,-795,0,1763928646,13259.746150619998,321.7525335899991,54108.31795080001 2025-11-23,20:10:48.000,327,11089573,-795,0,1763928647,13259.611424419993,321.75958271999843,54108.01051752001 2025-11-23,20:10:49.000,327,11089620,-795,0,1763928648,13259.611424419993,321.7102388100029,54108.44371896001 2025-11-23,20:10:50.000,327,11089627,-795,0,1763928649,13259.604688109997,321.7736809800044,54108.5275644 2025-11-23,20:10:51.000,327,11089548,-795,0,1763928650,13259.523852389997,321.8159757600006,54108.54852576 2025-11-23,20:10:52.000,327,11089544,-795,0,1763928651,13259.362180949996,321.73843533000036,54108.3528864 2025-11-23,20:10:53.000,327,11089574,-795,0,1763928652,13259.436280360002,321.618600120004,54108.05942736001 2025-11-23,20:10:54.000,327,11089552,-795,0,1763928653,13259.530588699992,321.5481088200031,54108.05942736001 2025-11-23,20:10:55.000,327,11089544,-795,0,1763928654,13259.665314899998,321.6326983800027,54107.99654328 2025-11-23,20:10:56.000,327,11089563,-795,0,1763928655,13259.705732759998,321.75958271999843,54108.35987352 2025-11-23,20:10:57.000,327,11089598,-795,0,1763928656,13259.685523829998,321.8300740199993,54108.422757600005 2025-11-23,20:10:58.000,327,11089645,-795,0,1763928657,13259.719205379988,321.8935161900008,54108.47865456 2025-11-23,20:10:59.000,327,11089598,-795,0,1763928658,13259.806777409998,322.0415479200019,54108.55551288 2025-11-23,20:11:00.000,327,11089530,-795,0,1763928659,13259.840458959989,322.01335140000447,54108.57647424 2025-11-23,20:11:01.000,327,11089611,-795,0,1763928660,13259.806777409998,321.98515487999975,54108.24807960001 2025-11-23,20:11:02.000,327,11089517,-795,0,1763928661,13259.739414309988,322.03449879000254,54108.11532432 2025-11-23,20:11:03.000,327,11089487,-795,0,1763928662,13259.840458959989,322.13318661000085,54108.08038872001 2025-11-23,20:11:04.000,327,11089605,-795,0,1763928663,13259.813513719993,322.2389235599985,54108.5275644 2025-11-23,20:11:05.000,327,11089482,-795,0,1763928664,13259.806777409998,322.2530218200045,54108.57647424 2025-11-23,20:11:06.000,327,11089602,-795,0,1763928665,13259.826986339998,322.2389235599985,54108.55551288 2025-11-23,20:11:07.000,327,11089599,-795,0,1763928666,13259.719205379988,322.28121834000194,54108.387822 2025-11-23,20:11:08.000,327,11089703,-795,0,1763928667,13259.685523829998,322.2882674700013,54108.4576932 2025-11-23,20:11:09.000,327,11089568,-795,0,1763928668,13259.725941689998,322.2671200800032,54108.2830152 2025-11-23,20:11:10.000,327,11089622,-795,0,1763928669,13259.705732759998,322.3376113800041,54108.33192504 2025-11-23,20:11:11.000,327,11089698,-795,0,1763928670,13259.631633349993,322.30236573,54108.324937920006 2025-11-23,20:11:12.000,327,11089594,-795,0,1763928671,13259.456489290002,322.34466051000345,54108.34589928001 2025-11-23,20:11:13.000,327,11089633,-795,0,1763928672,13259.476698220002,322.3869552899996,54108.42974472 2025-11-23,20:11:14.000,327,11089562,-795,0,1763928673,13259.490170839992,322.29531660000066,54108.303976560004 2025-11-23,20:11:15.000,327,11089473,-795,0,1763928674,13259.517116080002,322.44334833000175,54108.44371896001 2025-11-23,20:11:16.000,327,11089710,-795,0,1763928675,13259.537325010002,322.3094148599994,54108.10833720001 2025-11-23,20:11:17.000,327,11089575,-795,0,1763928676,13259.766359549998,322.42925007000304,54108.27602808001 2025-11-23,20:11:18.000,327,11089655,-795,0,1763928677,13259.645105969998,322.3728570300009,54107.821865280006 2025-11-23,20:11:19.000,327,11089490,-795,0,1763928678,13259.618160730002,322.4856431099979,54108.31096368 2025-11-23,20:11:20.000,327,11089485,-795,0,1763928679,13259.685523829998,322.57728180000413,54108.41577048001 2025-11-23,20:11:21.000,327,11089598,-795,0,1763928680,13259.773095859993,322.59138006000285,54108.56948712 2025-11-23,20:11:22.000,327,11089650,-795,0,1763928681,13259.759623239988,322.5490852799994,54108.42974472 2025-11-23,20:11:23.000,327,11089559,-795,0,1763928682,13259.766359549998,322.56318353999814,54108.51359016001 2025-11-23,20:11:24.000,327,11089694,-795,0,1763928683,13259.921294679989,322.6477730999977,54108.29000232 2025-11-23,20:11:25.000,327,11089533,-795,0,1763928684,13259.934767299994,322.59138006000285,54108.36686064001 2025-11-23,20:11:26.000,327,11089617,-795,0,1763928685,13259.934767299994,322.6195765800003,54108.2830152 2025-11-23,20:11:27.000,327,11089649,-795,0,1763928686,13259.887613129998,322.6689204900031,54108.35987352 2025-11-23,20:11:28.000,327,11089501,-795,0,1763928687,13259.901085749989,322.71121526999923,54108.54852576 2025-11-23,20:11:29.000,327,11089534,-795,0,1763928688,13259.975185159994,322.6830187500018,54108.57647424 2025-11-23,20:11:30.000,327,11089457,-795,0,1763928689,13259.941503609989,322.6689204900031,54108.51359016001 2025-11-23,20:11:31.000,327,11089520,-795,0,1763928690,13260.076229809994,322.69006788000115,54108.55551288 2025-11-23,20:11:32.000,327,11089528,-795,0,1763928691,13260.136856599995,322.65482223000436,54107.968594800004 2025-11-23,20:11:33.000,327,11089580,-795,0,1763928692,13260.31200066,322.6689204900031,54108.27602808001 2025-11-23,20:11:34.000,327,11089569,-795,0,1763928693,13260.500617339996,322.6971170100005,54108.44371896001 2025-11-23,20:11:35.000,327,11089620,-795,0,1763928694,13260.615134610001,322.75351005000266,54108.58346136001 2025-11-23,20:11:36.000,327,11089594,-795,0,1763928695,13260.729651879992,322.8099030900048,54108.7721136 2025-11-23,20:11:37.000,327,11089550,-795,0,1763928696,13260.770069739992,322.81695222000417,54108.6673068 2025-11-23,20:11:38.000,327,11089586,-795,0,1763928697,13260.938477489988,322.7464609200033,54108.6673068 2025-11-23,20:11:39.000,327,11089527,-795,0,1763928698,13261.086676309998,322.8240013500035,54108.5275644 2025-11-23,20:11:40.000,327,11089548,-795,0,1763928699,13261.167512029999,322.8592470000003,54108.53455152001 2025-11-23,20:11:41.000,327,11089520,-795,0,1763928700,13261.228138819999,322.8662961299997,54108.56250000001 2025-11-23,20:11:42.000,327,11089585,-795,0,1763928701,13261.194457269994,322.9085909100031,54108.46468032001 2025-11-23,20:11:43.000,327,11089466,-795,0,1763928702,13261.275292989994,322.964983949998,54108.758139360005 2025-11-23,20:11:44.000,327,11089555,-795,0,1763928703,13261.30897454,323.0425243799982,54108.90486888 2025-11-23,20:11:45.000,327,11089488,-795,0,1763928704,13261.32244715999,323.14826133000315,54108.83499768 2025-11-23,20:11:46.000,327,11089666,-795,0,1763928705,13261.3493924,323.19760523999867,54108.855959040004 2025-11-23,20:11:47.000,327,11089652,-795,0,1763928706,13261.24161143999,323.1271139399978,54108.40878336 2025-11-23,20:11:48.000,327,11089550,-795,0,1763928707,13261.194457269994,323.218752630004,54108.70224240001 2025-11-23,20:11:49.000,327,11089701,-795,0,1763928708,13261.38981026,323.3174404500023,54108.709229520005 2025-11-23,20:11:50.000,327,11089485,-795,0,1763928709,13261.477382289995,323.3738334900045,54109.191340800004 2025-11-23,20:11:51.000,327,11089593,-795,0,1763928710,13261.396546569995,323.3033421900036,54108.78608784 2025-11-23,20:11:52.000,327,11089582,-795,0,1763928711,13261.436964429995,323.3738334900045,54108.71621664 2025-11-23,20:11:53.000,327,11089477,-795,0,1763928712,13261.48411859999,323.40907914000127,54108.974740080004 2025-11-23,20:11:54.000,327,11089481,-795,0,1763928713,13261.538009079995,323.4866195700015,54108.76512648 2025-11-23,20:11:55.000,327,11089496,-795,0,1763928714,13261.62558110999,323.5994056499985,54108.80006208001 2025-11-23,20:11:56.000,327,11089519,-795,0,1763928715,13261.713153140001,323.6135039100045,54108.90486888 2025-11-23,20:11:57.000,327,11089684,-795,0,1763928716,13261.713153140001,323.6698969499994,54109.12845672 2025-11-23,20:11:58.000,327,11089581,-795,0,1763928717,13261.719889449996,323.67694607999874,54109.13544384001 2025-11-23,20:11:59.000,327,11089541,-795,0,1763928718,13261.807461479992,323.8108795500011,54109.28916048 2025-11-23,20:12:00.000,327,11089632,-795,0,1763928719,13261.827670409992,323.80383042000176,54109.35204456001 2025-11-23,20:12:01.000,327,11089553,-795,0,1763928720,13261.895033510002,323.7967812900024,54109.10050824 2025-11-23,20:12:02.000,327,11089608,-795,0,1763928721,13261.888297199992,323.7333391200009,54108.855959040004 2025-11-23,20:12:03.000,327,11089514,-795,0,1763928722,13261.969132919992,323.82497780999984,54108.83499768 2025-11-23,20:12:04.000,327,11089480,-795,0,1763928723,13262.083650189998,323.7474373799996,54109.17736656 2025-11-23,20:12:05.000,327,11089607,-795,0,1763928724,13262.124068049998,323.8179286800005,54109.51973544001 2025-11-23,20:12:06.000,327,11089522,-795,0,1763928725,13262.204903769998,323.7967812900024,54109.51973544001 2025-11-23,20:12:07.000,327,11089571,-795,0,1763928726,13262.171222219993,323.83907606999855,54109.28916048 2025-11-23,20:12:08.000,327,11089506,-795,0,1763928727,13262.238585319988,323.881370850002,54109.34505744 2025-11-23,20:12:09.000,327,11089654,-795,0,1763928728,13262.285739489998,323.95186215000285,54109.163392320006 2025-11-23,20:12:10.000,327,11089548,-795,0,1763928729,13262.393520449994,323.98710779999965,54109.191340800004 2025-11-23,20:12:11.000,327,11089478,-795,0,1763928730,13262.292475799994,324.11399214000267,54109.093521120005 2025-11-23,20:12:12.000,327,11089525,-795,0,1763928731,13262.326157349999,324.23382734999905,54109.14941808 2025-11-23,20:12:13.000,327,11089412,-795,0,1763928732,13262.386784139999,324.28317126000184,54109.49178696001 2025-11-23,20:12:14.000,327,11089594,-795,0,1763928733,13262.474356169994,324.3889082099995,54109.72934904 2025-11-23,20:12:15.000,327,11089596,-795,0,1763928734,13262.50130140999,324.44530125000165,54109.666464960006 2025-11-23,20:12:16.000,327,11089634,-795,0,1763928735,13262.50803772,324.452350380001,54109.39396728 2025-11-23,20:12:17.000,327,11089583,-795,0,1763928736,13262.46761986,324.4734977699991,54109.28217336001 2025-11-23,20:12:18.000,327,11089653,-795,0,1763928737,13262.52151033999,324.57218559000466,54109.34505744 2025-11-23,20:12:19.000,327,11089564,-795,0,1763928738,13262.48109247999,324.6356277599989,54109.70140056 2025-11-23,20:12:20.000,327,11089579,-795,0,1763928739,13262.636027609995,324.56513645999803,54109.764284640005 2025-11-23,20:12:21.000,327,11089556,-795,0,1763928740,13262.66297284999,324.6003821100021,54109.6804392 2025-11-23,20:12:22.000,327,11089501,-795,0,1763928741,13262.50130140999,324.6356277599989,54109.610568 2025-11-23,20:12:23.000,327,11089648,-795,0,1763928742,13262.656236539995,324.56513645999803,54109.65249072 2025-11-23,20:12:24.000,327,11089598,-795,0,1763928743,13262.636027609995,324.57218559000466,54109.45685136 2025-11-23,20:12:25.000,327,11089456,-795,0,1763928744,13262.73033595,324.6849716700017,54109.49178696001 2025-11-23,20:12:26.000,327,11089576,-795,0,1763928745,13262.70339070999,324.6638242800036,54109.56864528001 2025-11-23,20:12:27.000,327,11089598,-795,0,1763928746,13262.62255498999,324.6849716700017,54109.84114296 2025-11-23,20:12:28.000,327,11089727,-795,0,1763928747,13262.66970916,324.7343155800045,54109.883065680006 2025-11-23,20:12:29.000,327,11089693,-795,0,1763928748,13262.79096274,324.7625121000019,54110.001846720006 2025-11-23,20:12:30.000,327,11089506,-795,0,1763928749,13262.77075381,324.6779225400023,54110.03678232 2025-11-23,20:12:31.000,327,11089642,-795,0,1763928750,13262.78422642999,324.65677515000425,54109.7503104 2025-11-23,20:12:32.000,327,11089559,-795,0,1763928751,13262.595609749995,324.69202080000105,54109.24723776 2025-11-23,20:12:33.000,327,11089683,-795,0,1763928752,13262.66297284999,324.59333298000274,54109.51274832 2025-11-23,20:12:34.000,327,11089478,-795,0,1763928753,13262.838116909996,324.8330034000028,54110.148576240004 2025-11-23,20:12:35.000,327,11089666,-795,0,1763928754,13262.75054488,324.7695612300013,54109.980885360004 2025-11-23,20:12:36.000,327,11089672,-795,0,1763928755,13262.676445469995,324.7343155800045,54110.04376944001 2025-11-23,20:12:37.000,327,11089595,-795,0,1763928756,13262.73033595,324.7202173199985,54110.00883384 2025-11-23,20:12:38.000,327,11089636,-795,0,1763928757,13262.8313806,324.6990699300004,54109.883065680006 2025-11-23,20:12:39.000,327,11089541,-795,0,1763928758,13262.82464428999,324.67087341000297,54109.73633616001 2025-11-23,20:12:40.000,327,11089528,-795,0,1763928759,13262.757281189995,324.65677515000425,54109.79223312 2025-11-23,20:12:41.000,327,11089486,-795,0,1763928760,13262.68991809,324.6144803700008,54109.694413440004 2025-11-23,20:12:42.000,327,11089601,-795,0,1763928761,13262.595609749995,324.6003821100021,54110.02280808001 2025-11-23,20:12:43.000,327,11089629,-795,0,1763928762,13262.73033595,324.6990699300004,54109.99485960001 2025-11-23,20:12:44.000,327,11089533,-795,0,1763928763,13262.64276391999,324.62857862999954,54110.14158912001 2025-11-23,20:12:45.000,327,11089577,-795,0,1763928764,13262.66970916,324.62857862999954,54110.18351184 2025-11-23,20:12:46.000,327,11089536,-795,0,1763928765,13262.50803772,324.59333298000274,54109.8201816 2025-11-23,20:12:47.000,327,11089578,-795,0,1763928766,13262.474356169994,324.50874342000316,54109.63152936 2025-11-23,20:12:48.000,327,11089546,-795,0,1763928767,13262.447410929999,324.5862838500034,54109.77825888 2025-11-23,20:12:49.000,327,11089481,-675,0,1763928768,13262.48782879,324.6356277599989,54110.148576240004 2025-11-23,20:12:50.000,327,11089630,-795,0,1763928769,13262.427201999999,324.67087341000297,54110.07171792001 2025-11-23,20:12:51.000,327,11089661,-795,0,1763928770,13262.332893659994,324.62857862999954,54110.05774368 2025-11-23,20:12:52.000,327,11089659,-795,0,1763928771,13262.184694839998,324.6849716700017,54109.92498840001 2025-11-23,20:12:53.000,327,11089554,-795,0,1763928772,13262.265530559998,324.7625121000019,54109.813194480004 2025-11-23,20:12:54.000,327,11089539,-795,0,1763928773,13262.272266869993,324.7695612300013,54109.89703992 2025-11-23,20:12:55.000,327,11089547,-795,0,1763928774,13262.218376389988,324.84005253000214,54109.58960664001 2025-11-23,20:12:56.000,327,11089549,-795,0,1763928775,13262.299212109989,324.87529817999894,54109.92498840001 2025-11-23,20:12:57.000,327,11089672,-795,0,1763928776,13262.299212109989,324.9598877399985,54110.10665352 2025-11-23,20:12:58.000,327,11089611,-795,0,1763928777,13262.272266869993,325.0092316500013,54109.97389824001 2025-11-23,20:12:59.000,327,11089530,-795,0,1763928778,13262.292475799994,325.0444772999981,54110.099666400005 2025-11-23,20:13:00.000,327,11089533,-795,0,1763928779,13262.245321629998,325.10087034000026,54109.97389824001 2025-11-23,20:13:01.000,327,11089553,-795,0,1763928780,13262.393520449994,325.114968599999,54109.98787248 2025-11-23,20:13:02.000,327,11089521,-795,0,1763928781,13262.272266869993,325.05152643000474,54109.80620736001 2025-11-23,20:13:03.000,327,11089584,-795,0,1763928782,13262.292475799994,325.1079194699996,54109.77127176 2025-11-23,20:13:04.000,327,11089490,-795,0,1763928783,13262.299212109989,325.1784107700005,54110.07870504 2025-11-23,20:13:05.000,327,11089535,-795,0,1763928784,13262.272266869993,325.1079194699996,54110.169537600006 2025-11-23,20:13:06.000,327,11089519,-795,0,1763928785,13262.373311519994,325.0444772999981,54110.28831864001 2025-11-23,20:13:07.000,327,11089455,-795,0,1763928786,13262.252057939993,325.1572633800024,54110.2044732 2025-11-23,20:13:08.000,327,11089525,-795,0,1763928787,13262.285739489998,325.06562469000346,54109.89703992 2025-11-23,20:13:09.000,327,11089540,-795,0,1763928788,13262.238585319988,325.0585755600041,54109.91101416 2025-11-23,20:13:10.000,327,11089626,-795,0,1763928789,13262.285739489998,325.00218252000195,54110.029795200004 2025-11-23,20:13:11.000,327,11089574,-795,0,1763928790,13262.231849009993,325.0938212100009,54110.25338304 2025-11-23,20:13:12.000,327,11089564,-795,0,1763928791,13262.211640079993,325.0092316500013,54110.23940880001 2025-11-23,20:13:13.000,327,11089654,-795,0,1763928792,13262.292475799994,325.0444772999981,54110.14158912001 2025-11-23,20:13:14.000,327,11089526,-795,0,1763928793,13262.359838899989,325.0092316500013,54110.23940880001 2025-11-23,20:13:15.000,327,11089686,-795,0,1763928794,13262.433938309994,325.01628078000067,54110.169537600006 2025-11-23,20:13:16.000,327,11089674,-795,0,1763928795,13262.514774029994,325.0726738200028,54110.099666400005 2025-11-23,20:13:17.000,327,11089650,-795,0,1763928796,13262.494565099994,325.03742816999875,54109.931975520005 2025-11-23,20:13:18.000,327,11089593,-795,0,1763928797,13262.50803772,324.9739860000045,54109.86909144 2025-11-23,20:13:19.000,327,11089375,-795,0,1763928798,13262.56866451,324.98808426000323,54110.37216408 2025-11-23,20:13:20.000,327,11089480,-795,0,1763928799,13262.54845558,325.02332991000003,54110.28831864001 2025-11-23,20:13:21.000,327,11089626,-795,0,1763928800,13262.56866451,325.05152643000474,54110.21146032001 2025-11-23,20:13:22.000,327,11089511,-795,0,1763928801,13262.494565099994,324.98808426000323,54110.05774368 2025-11-23,20:13:23.000,327,11089435,-795,0,1763928802,13262.66297284999,325.0585755600041,54110.02280808001 2025-11-23,20:13:24.000,327,11089563,-795,0,1763928803,13262.74380856999,325.0444772999981,54110.07870504 2025-11-23,20:13:25.000,327,11089642,-795,0,1763928804,13262.838116909996,325.05152643000474,54110.18351184 2025-11-23,20:13:26.000,327,11089495,-795,0,1763928805,13262.885271079991,324.9739860000045,54110.5887648 2025-11-23,20:13:27.000,327,11089460,-795,0,1763928806,13262.865062149991,324.9810351300039,54110.532867840004 2025-11-23,20:13:28.000,327,11089534,-795,0,1763928807,13262.932425250001,324.9457894799998,54110.46998376 2025-11-23,20:13:29.000,327,11089597,-795,0,1763928808,13262.885271079991,324.9457894799998,54110.40709968001 2025-11-23,20:13:30.000,327,11089484,-795,0,1763928809,13262.885271079991,324.910543830003,54110.35818984001 2025-11-23,20:13:31.000,327,11089577,-795,0,1763928810,13262.979579419996,324.7343155800045,54110.169537600006 2025-11-23,20:13:32.000,327,11089597,-795,0,1763928811,13262.91221632,324.72726644999784,54109.99485960001 2025-11-23,20:13:33.000,327,11089551,-795,0,1763928812,13263.040206209997,324.69202080000105,54110.30928000001 2025-11-23,20:13:34.000,327,11089624,-795,0,1763928813,13263.094096690002,324.69202080000105,54110.532867840004 2025-11-23,20:13:35.000,327,11089462,-795,0,1763928814,13263.073887760002,324.6497260200049,54110.532867840004 2025-11-23,20:13:36.000,327,11089618,-795,0,1763928815,13263.121041929997,324.6144803700008,54110.51190648 2025-11-23,20:13:37.000,327,11089541,-795,0,1763928816,13263.127778239992,324.60743124000146,54110.4140868 2025-11-23,20:13:38.000,327,11089515,-795,0,1763928817,13263.168196099992,324.54398906999995,54109.980885360004 2025-11-23,20:13:39.000,327,11089472,-795,0,1763928818,13263.275977060002,324.5862838500034,54110.26037016001 2025-11-23,20:13:40.000,327,11089631,-795,0,1763928819,13263.390494329993,324.45939951000037,54110.32325424 2025-11-23,20:13:41.000,327,11089657,-795,0,1763928820,13263.323131229998,324.52989081000123,54110.59575192001 2025-11-23,20:13:42.000,327,11089503,-795,0,1763928821,13263.222086579997,324.42415386000357,54110.42806104001 2025-11-23,20:13:43.000,327,11089551,-795,0,1763928822,13263.370285399993,324.38185908000014,54110.56780344 2025-11-23,20:13:44.000,327,11089471,-795,0,1763928823,13263.424175879998,324.42415386000357,54110.504919360006 2025-11-23,20:13:45.000,327,11089416,-795,0,1763928824,13263.498275289989,324.41005560000485,54110.4140868 2025-11-23,20:13:46.000,327,11089590,-795,0,1763928825,13263.599319939989,324.3043186499999,54110.4140868 2025-11-23,20:13:47.000,327,11089491,-795,0,1763928826,13263.437648499988,324.1774343100042,54109.98787248 2025-11-23,20:13:48.000,327,11089464,-795,0,1763928827,13263.68015565999,324.18448344000353,54110.56081632 2025-11-23,20:13:49.000,327,11089557,-795,0,1763928828,13263.754255069995,324.19858170000225,54110.80536552 2025-11-23,20:13:50.000,327,11089666,-795,0,1763928829,13263.82161816999,324.1069430100033,54110.77741704 2025-11-23,20:13:51.000,327,11089561,-795,0,1763928830,13263.82161816999,324.0435008400018,54110.69357160001 2025-11-23,20:13:52.000,327,11089546,-795,0,1763928831,13263.774463999995,324.0082551899977,54110.61671328 2025-11-23,20:13:53.000,327,11089672,-795,0,1763928832,13263.86877234,323.96596041000157,54110.29530576 2025-11-23,20:13:54.000,327,11089649,-795,0,1763928833,13263.9091902,323.96596041000157,54110.3442156 2025-11-23,20:13:55.000,327,11089455,-795,0,1763928834,13264.02370746999,323.9095673699994,54110.46998376 2025-11-23,20:13:56.000,327,11089625,-795,0,1763928835,13264.165169979991,323.881370850002,54110.889210960006 2025-11-23,20:13:57.000,327,11089555,-795,0,1763928836,13264.077597949996,323.95186215000285,54110.79139128001 2025-11-23,20:13:58.000,327,11089568,-795,0,1763928837,13264.084334259991,323.86727259000327,54110.66562312001 2025-11-23,20:13:59.000,327,11089550,-795,0,1763928838,13264.057389019996,323.96596041000157,54110.9031852 2025-11-23,20:14:00.000,327,11089565,-795,0,1763928839,13264.104543189991,323.97300954000093,54110.47697088001 2025-11-23,20:14:01.000,327,11089603,-795,0,1763928840,13264.016971159996,323.93776389000413,54110.37216408 2025-11-23,20:14:02.000,327,11089567,-795,0,1763928841,13264.00349853999,323.994156929999,54110.4490224 2025-11-23,20:14:03.000,327,11089575,-795,0,1763928842,13264.077597949996,323.9095673699994,54110.602739040005 2025-11-23,20:14:04.000,327,11089574,-795,0,1763928843,13264.171906290001,323.9589112800022,54110.93113368001 2025-11-23,20:14:05.000,327,11089632,-795,0,1763928844,13264.219060459996,323.994156929999,54110.938120800005 2025-11-23,20:14:06.000,327,11089505,-795,0,1763928845,13264.387468209992,323.97300954000093,54111.11978592 2025-11-23,20:14:07.000,327,11089474,-795,0,1763928846,13264.259478319997,323.93776389000413,54110.7285072 2025-11-23,20:14:08.000,327,11089454,-795,0,1763928847,13264.252742010001,323.90251824000006,54110.49094512 2025-11-23,20:14:09.000,327,11089541,-795,0,1763928848,13264.347050349992,323.9095673699994,54110.532867840004 2025-11-23,20:14:10.000,327,11089521,-795,0,1763928849,13264.367259279992,323.9095673699994,54110.56780344 2025-11-23,20:14:11.000,327,11089557,-795,0,1763928850,13264.313368800002,323.8743217200026,54110.87523672 2025-11-23,20:14:12.000,327,11089562,-795,0,1763928851,13264.313368800002,323.9448130200035,54110.76344280001 2025-11-23,20:14:13.000,327,11089506,-795,0,1763928852,13264.373995590002,323.86727259000327,54110.95209504 2025-11-23,20:14:14.000,327,11089468,-795,0,1763928853,13264.421149759997,323.9095673699994,54110.93113368001 2025-11-23,20:14:15.000,327,11089464,-795,0,1763928854,13264.373995590002,323.82497780999984,54110.64466176001 2025-11-23,20:14:16.000,327,11089448,-795,0,1763928855,13264.326841419992,323.7967812900024,54110.553829200006 2025-11-23,20:14:17.000,327,11089591,-795,0,1763928856,13264.320105109997,323.8602234600039,54110.5188936 2025-11-23,20:14:18.000,327,11089616,-795,0,1763928857,13264.367259279992,323.7685847699977,54110.83331400001 2025-11-23,20:14:19.000,327,11089510,-795,0,1763928858,13264.387468209992,323.8179286800005,54110.9031852 2025-11-23,20:14:20.000,327,11089517,-795,0,1763928859,13264.441358689997,323.7756339000043,54110.99401776 2025-11-23,20:14:21.000,327,11089587,-795,0,1763928860,13264.367259279992,323.75448650999897,54110.93113368001 2025-11-23,20:14:22.000,327,11089545,-795,0,1763928861,13264.333577730002,323.6698969499994,54110.504919360006 2025-11-23,20:14:23.000,327,11089671,-795,0,1763928862,13264.528930719993,323.6346513000026,54110.44203528 2025-11-23,20:14:24.000,327,11089613,-795,0,1763928863,13264.596293819988,323.66284782,54110.67959736 2025-11-23,20:14:25.000,327,11089598,-795,0,1763928864,13264.683865849998,323.62760217000323,54110.68658448 2025-11-23,20:14:26.000,327,11089613,-795,0,1763928865,13264.724283709998,323.5994056499985,54110.95209504 2025-11-23,20:14:27.000,327,11089638,-795,0,1763928866,13264.784910499999,323.6346513000026,54110.92414656 2025-11-23,20:14:28.000,327,11089566,-795,0,1763928867,13264.784910499999,323.62055304000387,54110.9730564 2025-11-23,20:14:29.000,327,11089556,-795,0,1763928868,13264.912900389994,323.54301261000364,54111.06388896 2025-11-23,20:14:30.000,327,11089538,-795,0,1763928869,13264.865746219999,323.49366870000085,54110.819339760004 2025-11-23,20:14:31.000,327,11089585,-795,0,1763928870,13264.825328359999,323.4513739200047,54110.77741704 2025-11-23,20:14:32.000,327,11089586,-795,0,1763928871,13264.704074779998,323.4231774,54110.5188936 2025-11-23,20:14:33.000,327,11089639,-795,0,1763928872,13264.791646809994,323.39498088000255,54110.98004352001 2025-11-23,20:14:34.000,327,11089594,-795,0,1763928873,13264.751228949994,323.2751456699989,54110.99401776 2025-11-23,20:14:35.000,327,11089579,-795,0,1763928874,13264.798383119989,323.1130156799991,54111.035940480004 2025-11-23,20:14:36.000,327,11089542,-795,0,1763928875,13264.832064669994,323.06367177000357,54111.1127988 2025-11-23,20:14:37.000,327,11089575,-795,0,1763928876,13264.805119429999,322.964983949998,54110.85427536 2025-11-23,20:14:38.000,327,11089482,-795,0,1763928877,13264.751228949994,322.9720330800046,54110.57479056001 2025-11-23,20:14:39.000,327,11089496,-795,0,1763928878,13264.81859204999,322.7817065700001,54110.73549432 2025-11-23,20:14:40.000,327,11089603,-795,0,1763928879,13264.798383119989,322.8240013500035,54110.84728824 2025-11-23,20:14:41.000,327,11089599,-795,0,1763928880,13264.885955149999,322.77465744000074,54111.04991472001 2025-11-23,20:14:42.000,327,11089515,-795,0,1763928881,13264.784910499999,322.6830187500018,54110.88222384001 2025-11-23,20:14:43.000,327,11089582,-795,0,1763928882,13264.885955149999,322.67596962000243,54111.02895336001 2025-11-23,20:14:44.000,327,11089485,-795,0,1763928883,13265.094780759995,322.65482223000436,54111.09183744 2025-11-23,20:14:45.000,327,11089526,-795,0,1763928884,13265.155407549995,322.4010535499983,54110.77741704 2025-11-23,20:14:46.000,327,11089513,-795,0,1763928885,13265.114989689995,322.3517096400028,54110.71453296001 2025-11-23,20:14:47.000,327,11089541,-795,0,1763928886,13265.04089027999,322.29531660000066,54110.5188936 2025-11-23,20:14:48.000,327,11089548,-795,0,1763928887,13265.04089027999,322.3658079000015,54110.868249600004 2025-11-23,20:14:49.000,327,11089552,-795,0,1763928888,13265.10151706999,322.42925007000304,54110.98004352001 2025-11-23,20:14:50.000,327,11089567,-795,0,1763928889,13265.155407549995,322.4574465900005,54111.007992000006 2025-11-23,20:14:51.000,327,11089580,-795,0,1763928890,13265.18235278999,322.42925007000304,54110.95209504 2025-11-23,20:14:52.000,327,11089543,-795,0,1763928891,13265.256452199996,322.46449571999983,54110.47697088001 2025-11-23,20:14:53.000,327,11089586,-795,0,1763928892,13265.445068879992,322.4856431099979,54110.76344280001 2025-11-23,20:14:54.000,327,11089518,-795,0,1763928893,13265.613476630002,322.5349870200007,54110.95908216001 2025-11-23,20:14:55.000,327,11089568,-795,0,1763928894,13265.660630799997,322.5561344099988,54111.19664424001 2025-11-23,20:14:56.000,327,11089566,-795,0,1763928895,13265.660630799997,322.5561344099988,54111.19664424001 2025-11-23,20:14:57.000,327,11089571,-795,0,1763928896,13265.586531389992,322.52793789000134,54111.1127988 2025-11-23,20:14:58.000,327,11089535,-795,0,1763928897,13265.532640910002,322.4997413700039,54111.06388896 2025-11-23,20:14:59.000,327,11089573,-795,0,1763928898,13265.532640910002,322.47859397999855,54111.09183744 2025-11-23,20:15:00.000,327,11089526,-795,0,1763928899,13265.539377219997,322.3869552899996,54110.93113368001 2025-11-23,20:15:01.000,327,11089503,-795,0,1763928900,13265.519168289997,322.3235131199981,54110.91017232001 2025-11-23,20:15:02.000,327,11089524,-795,0,1763928901,13265.418123639996,322.1754813900043,54110.5188936 2025-11-23,20:15:03.000,327,11089503,-795,0,1763928902,13265.485486739992,322.189579650003,54111.01497912 2025-11-23,20:15:04.000,327,11089551,-795,0,1763928903,13265.566322459992,322.06974443999934,54111.105811680005 2025-11-23,20:15:05.000,327,11089487,-795,0,1763928904,13265.579795079997,321.9922040099991,54111.21061848 2025-11-23,20:15:06.000,327,11089541,-795,0,1763928905,13265.687576039993,321.82302488999994,54111.2525412 2025-11-23,20:15:07.000,327,11089549,-795,0,1763928906,13265.754939140003,321.6820422899982,54110.76344280001 2025-11-23,20:15:08.000,327,11089587,-795,0,1763928907,13265.983973679999,321.6467966400014,54110.9031852 2025-11-23,20:15:09.000,327,11089534,-795,0,1763928908,13266.18606298,321.68909142000484,54111.00100488001 2025-11-23,20:15:10.000,327,11089525,-795,0,1763928909,13266.172590359995,321.83712314999866,54111.322412400004 2025-11-23,20:15:11.000,327,11089576,-795,0,1763928910,13266.15911773999,321.8794179300021,54111.224592720006 2025-11-23,20:15:12.000,327,11089533,-795,0,1763928911,13266.017655229989,321.844172279998,54110.95209504 2025-11-23,20:15:13.000,327,11089535,-795,0,1763928912,13265.983973679999,321.8794179300021,54111.09882456001 2025-11-23,20:15:14.000,327,11089537,-795,0,1763928913,13265.963764749999,321.90056532000017,54111.0429276 2025-11-23,20:15:15.000,327,11089576,-795,0,1763928914,13266.064809399999,321.93581097000424,54111.02196624 2025-11-23,20:15:16.000,327,11089587,-795,0,1763928915,13266.111963569994,321.92171270999825,54111.02196624 2025-11-23,20:15:17.000,327,11089528,-795,0,1763928916,13266.105227259999,321.90056532000017,54111.04991472001 2025-11-23,20:15:18.000,327,11089568,-795,0,1763928917,13266.085018329999,321.858270540004,54111.224592720006 2025-11-23,20:15:19.000,327,11089473,-795,0,1763928918,13266.20627191,321.844172279998,54111.371322240004 2025-11-23,20:15:20.000,327,11089555,-795,0,1763928919,13266.20627191,321.858270540004,54111.392283600006 2025-11-23,20:15:21.000,327,11089553,-795,0,1763928920,13266.26016238999,321.8794179300021,54111.40625784 2025-11-23,20:15:22.000,327,11089533,-795,0,1763928921,13266.172590359995,321.80187750000186,54110.71453296001 2025-11-23,20:15:23.000,327,11089546,-795,0,1763928922,13266.172590359995,321.7948283700025,54110.96606928 2025-11-23,20:15:24.000,327,11089573,-795,0,1763928923,13266.36120703999,321.7736809800044,54111.16170864 2025-11-23,20:15:25.000,327,11089561,-795,0,1763928924,13266.40836121,321.7525335899991,54111.559974480006 2025-11-23,20:15:26.000,327,11089582,-795,0,1763928925,13266.44204275999,321.6961405500042,54111.58093584001 2025-11-23,20:15:27.000,327,11089502,-795,0,1763928926,13266.36794335,321.6326983800027,54111.37830936 2025-11-23,20:15:28.000,327,11089548,-795,0,1763928927,13266.32078917999,321.5974527299986,54111.392283600006 2025-11-23,20:15:29.000,327,11089581,-795,0,1763928928,13266.374679659995,321.5340105600044,54111.371322240004 2025-11-23,20:15:30.000,327,11089531,-795,0,1763928929,13266.334261799995,321.5692562100012,54111.21760560001 2025-11-23,20:15:31.000,327,11089544,-795,0,1763928930,13266.28037131999,321.4705683900029,54111.16869576001 2025-11-23,20:15:32.000,327,11089593,-795,0,1763928931,13266.32078917999,321.47761752000224,54111.11978592 2025-11-23,20:15:33.000,327,11089543,-795,0,1763928932,13266.32078917999,321.4987649100003,54111.539013120004 2025-11-23,20:15:34.000,327,11089578,-795,0,1763928933,13266.40162489999,321.4846666500016,54111.67176840001 2025-11-23,20:15:35.000,327,11089492,-795,0,1763928934,13266.40162489999,321.4635192600035,54111.69971688001 2025-11-23,20:15:36.000,327,11089528,-795,0,1763928935,13266.38815228,321.4846666500016,54111.71369112 2025-11-23,20:15:37.000,327,11089568,-795,0,1763928936,13266.32078917999,321.400077090002,54111.25952832 2025-11-23,20:15:38.000,327,11089586,-795,0,1763928937,13266.34099810999,321.400077090002,54111.21760560001 2025-11-23,20:15:39.000,327,11089536,-795,0,1763928938,13266.40162489999,321.37892970000394,54111.33638664001 2025-11-23,20:15:40.000,327,11089536,-795,0,1763928939,13266.36794335,321.400077090002,54111.75561384 2025-11-23,20:15:41.000,327,11089535,-795,0,1763928940,13266.30731656,321.400077090002,54111.73465248 2025-11-23,20:15:42.000,327,11089462,-795,0,1763928941,13266.213008219995,321.3577823099986,54111.40625784 2025-11-23,20:15:43.000,327,11089529,-795,0,1763928942,13266.28037131999,321.3859788300033,54111.5669616 2025-11-23,20:15:44.000,327,11089499,-795,0,1763928943,13266.22648084,321.3225366600018,54111.30843816 2025-11-23,20:15:45.000,327,11089581,-795,0,1763928944,13266.18606298,321.2520453600009,54111.43420632001 2025-11-23,20:15:46.000,327,11089568,-795,0,1763928945,13266.17932666999,321.20975058000477,54111.40625784 2025-11-23,20:15:47.000,327,11089517,-795,0,1763928946,13266.14564512,321.20270144999813,54111.41324496001 2025-11-23,20:15:48.000,327,11089550,-795,0,1763928947,13266.11869987999,321.09696450000047,54111.67176840001 2025-11-23,20:15:49.000,327,11089534,-795,0,1763928948,13266.17932666999,321.0405714599983,54111.79054944 2025-11-23,20:15:50.000,327,11089539,-795,0,1763928949,13266.152381429994,320.9912275500028,54111.75561384 2025-11-23,20:15:51.000,327,11089489,-795,0,1763928950,13266.12543619,320.93483451000066,54111.58093584001 2025-11-23,20:15:52.000,327,11089522,-795,0,1763928951,13266.031127849994,320.85729408000043,54111.035940480004 2025-11-23,20:15:53.000,327,11089577,-795,0,1763928952,13266.004182609999,320.7938519099989,54111.14074728 2025-11-23,20:15:54.000,327,11089541,-795,0,1763928953,13265.990709989994,320.7445080000034,54111.14773440001 2025-11-23,20:15:55.000,327,11089551,-795,0,1763928954,13266.044600469999,320.73745887000405,54111.67176840001 2025-11-23,20:15:56.000,327,11089573,-795,0,1763928955,13266.05807308999,320.72336060999805,54111.706704000004 2025-11-23,20:15:57.000,327,11089563,-795,0,1763928956,13265.983973679999,320.68811496000126,54111.59491008 2025-11-23,20:15:58.000,327,11089556,-795,0,1763928957,13265.903137959998,320.6176236600004,54111.50407752001 2025-11-23,20:15:59.000,327,11089511,-795,0,1763928958,13265.896401649989,320.57532888000424,54111.343373760006 2025-11-23,20:16:00.000,327,11089544,-795,0,1763928959,13265.862720099998,320.5118867100027,54111.21760560001 2025-11-23,20:16:01.000,327,11089547,-795,0,1763928960,13265.835774859988,320.5118867100027,54111.18965712 2025-11-23,20:16:02.000,327,11089581,-795,0,1763928961,13265.768411759993,320.5471323599995,54111.02196624 2025-11-23,20:16:03.000,327,11089547,-795,0,1763928962,13265.667367109992,320.58942714000295,54111.273502560005 2025-11-23,20:16:04.000,327,11089554,-795,0,1763928963,13265.687576039993,320.5964762700023,54111.52503888 2025-11-23,20:16:05.000,327,11089616,-795,0,1763928964,13265.586531389992,320.52598497000145,54111.44818056 2025-11-23,20:16:06.000,327,11089583,-795,0,1763928965,13265.573058770002,320.47664105999866,54111.357348 2025-11-23,20:16:07.000,327,11089528,-795,0,1763928966,13265.525904599992,320.4061497599978,54111.02196624 2025-11-23,20:16:08.000,327,11089486,-795,0,1763928967,13265.606740319992,320.3568058500023,54111.14773440001 2025-11-23,20:16:09.000,327,11089514,-795,0,1763928968,13265.626949249992,320.34270759000356,54111.29446392001 2025-11-23,20:16:10.000,327,11089601,-795,0,1763928969,13265.600004009997,320.36385498000163,54111.511064640006 2025-11-23,20:16:11.000,327,11089559,-795,0,1763928970,13265.512431980002,320.3215601999982,54111.441193440005 2025-11-23,20:16:12.000,327,11089525,-795,0,1763928971,13265.525904599992,320.27926542000205,54111.175682880006 2025-11-23,20:16:13.000,327,11089639,-795,0,1763928972,13265.532640910002,320.2863145500014,54111.42023208 2025-11-23,20:16:14.000,327,11089553,-795,0,1763928973,13265.579795079997,320.27926542000205,54111.23157984 2025-11-23,20:16:15.000,327,11089551,-795,0,1763928974,13265.472014120001,320.25811803000397,54111.2525412 2025-11-23,20:16:16.000,327,11089552,-795,0,1763928975,13265.458541499996,320.2369706399986,54111.11978592 2025-11-23,20:16:17.000,327,11089601,-795,0,1763928976,13265.391178400001,320.2510689000046,54111.371322240004 2025-11-23,20:16:18.000,327,11089589,-795,0,1763928977,13265.411387330001,320.2369706399986,54111.357348 2025-11-23,20:16:19.000,327,11089557,-795,0,1763928978,13265.397914709996,320.2510689000046,54111.43420632001 2025-11-23,20:16:20.000,327,11089612,-795,0,1763928979,13265.364233159991,320.25811803000397,54111.35036088 2025-11-23,20:16:21.000,327,11089528,-795,0,1763928980,13265.337287919996,320.1594302099984,54111.13376016 2025-11-23,20:16:22.000,327,11089522,-795,0,1763928981,13265.24297957999,320.1100863000029,54110.89619808 2025-11-23,20:16:23.000,327,11089528,-795,0,1763928982,13265.323815299991,320.09598804000416,54110.868249600004 2025-11-23,20:16:24.000,327,11089539,-795,0,1763928983,13265.26992482,320.11713543000224,54111.02196624 2025-11-23,20:16:25.000,327,11089521,-795,0,1763928984,13265.22277064999,320.0607423900001,54111.25952832 2025-11-23,20:16:26.000,327,11089596,-795,0,1763928985,13265.33055161,320.09598804000416,54111.343373760006 2025-11-23,20:16:27.000,327,11089565,-795,0,1763928986,13265.33055161,320.04664413000137,54111.31542528001 2025-11-23,20:16:28.000,327,11089581,-795,0,1763928987,13265.33055161,320.00434934999794,54111.105811680005 2025-11-23,20:16:29.000,327,11089578,-795,0,1763928988,13265.431596260001,319.9268089199977,54111.07786320001 2025-11-23,20:16:30.000,327,11089562,-795,0,1763928989,13265.505695669992,319.8986124000003,54111.105811680005 2025-11-23,20:16:31.000,327,11089554,-795,0,1763928990,13265.465277809992,319.87041588000284,54111.1127988 2025-11-23,20:16:32.000,327,11089552,-795,0,1763928991,13265.337287919996,319.8774650100022,54110.93113368001 2025-11-23,20:16:33.000,327,11089514,-795,0,1763928992,13265.397914709996,319.84926849000476,54111.18267 2025-11-23,20:16:34.000,327,11089544,-795,0,1763928993,13265.431596260001,319.8915632700009,54111.14074728 2025-11-23,20:16:35.000,327,11089522,-795,0,1763928994,13265.512431980002,319.90566152999963,54111.343373760006 2025-11-23,20:16:36.000,327,11089553,-795,0,1763928995,13265.505695669992,319.8774650100022,54110.96606928 2025-11-23,20:16:37.000,327,11089539,-795,0,1763928996,13265.552849840002,319.9268089199977,54110.91715944 2025-11-23,20:16:38.000,327,11089586,-795,0,1763928997,13265.451805190001,319.88451414000156,54110.868249600004 2025-11-23,20:16:39.000,327,11089536,-795,0,1763928998,13265.451805190001,319.9761528300005,54111.2525412 2025-11-23,20:16:40.000,327,11089542,-795,0,1763928999,13265.458541499996,319.98320195999986,54111.24555408001 2025-11-23,20:16:41.000,327,11089563,-795,0,1763929000,13265.445068879992,319.96910370000114,54111.24555408001 2025-11-23,20:16:42.000,327,11089541,-795,0,1763929001,13265.283397439991,319.98320195999986,54111.06388896 2025-11-23,20:16:43.000,327,11089564,-795,0,1763929002,13265.33055161,319.93385805000435,54110.91017232001 2025-11-23,20:16:44.000,327,11089568,-795,0,1763929003,13265.370969470001,320.00434934999794,54110.96606928 2025-11-23,20:16:45.000,327,11089517,-795,0,1763929004,13265.397914709996,319.96910370000114,54111.02895336001 2025-11-23,20:16:46.000,327,11089587,-795,0,1763929005,13265.296870059996,319.9761528300005,54111.11978592 2025-11-23,20:16:47.000,327,11089506,-795,0,1763929006,13265.317078989996,319.9550054400024,54111.18267 2025-11-23,20:16:48.000,327,11089545,-795,0,1763929007,13265.357496849996,319.9620545700018,54111.19664424001 2025-11-23,20:16:49.000,327,11089569,-795,0,1763929008,13265.391178400001,319.9268089199977,54111.16869576001 2025-11-23,20:16:50.000,327,11089582,-795,0,1763929009,13265.384442089991,319.91975978999835,54111.07087608 2025-11-23,20:16:51.000,327,11089551,-795,0,1763929010,13265.303606369991,319.8422193599981,54110.770429920005 2025-11-23,20:16:52.000,327,11089572,-795,0,1763929011,13265.350760540001,319.75762979999854,54110.63767464 2025-11-23,20:16:53.000,327,11089613,-795,0,1763929012,13265.337287919996,319.7505806699992,54110.74946856 2025-11-23,20:16:54.000,327,11089528,-795,0,1763929013,13265.451805190001,319.82107197000005,54111.23157984 2025-11-23,20:16:55.000,327,11089576,-795,0,1763929014,13265.357496849996,319.7787771900039,54110.95908216001 2025-11-23,20:16:56.000,327,11089544,-795,0,1763929015,13265.364233159991,319.7787771900039,54111.1127988 2025-11-23,20:16:57.000,327,11089531,-795,0,1763929016,13265.364233159991,319.8140228400007,54111.16869576001 2025-11-23,20:16:58.000,327,11089572,-795,0,1763929017,13265.22950696,319.7435315399998,54110.53985496 2025-11-23,20:16:59.000,327,11089607,-795,0,1763929018,13265.29013375,319.7153350200024,54110.78440416 2025-11-23,20:17:00.000,327,11089581,-795,0,1763929019,13265.357496849996,319.708285890003,54110.840301120006 2025-11-23,20:17:01.000,327,11089565,-795,0,1763929020,13265.431596260001,319.70123676000367,54111.23856696 2025-11-23,20:17:02.000,327,11089491,-795,0,1763929021,13265.384442089991,319.6800893699983,54110.83331400001 2025-11-23,20:17:03.000,327,11089595,-795,0,1763929022,13265.546113529992,319.6166472000041,54111.07786320001 2025-11-23,20:17:04.000,327,11089559,-795,0,1763929023,13265.579795079997,319.58140155,54111.09183744 2025-11-23,20:17:05.000,327,11089557,-795,0,1763929024,13265.633685560002,319.53910677000385,54110.95209504 2025-11-23,20:17:06.000,327,11089608,-795,0,1763929025,13265.721257589998,319.52500850999786,54110.85427536 2025-11-23,20:17:07.000,327,11089593,-795,0,1763929026,13265.707784969993,319.5038611199998,54110.81235264001 2025-11-23,20:17:08.000,327,11089565,-795,0,1763929027,13265.707784969993,319.5532050300026,54110.88222384001 2025-11-23,20:17:09.000,327,11089577,-795,0,1763929028,13265.849247479993,319.58140155,54111.21061848 2025-11-23,20:17:10.000,327,11089572,-795,0,1763929029,13265.862720099998,319.6095980700047,54111.175682880006 2025-11-23,20:17:11.000,327,11089492,-795,0,1763929030,13265.849247479993,319.6871384999977,54111.175682880006 2025-11-23,20:17:12.000,327,11089534,-795,0,1763929031,13265.741466519998,319.6448437200015,54110.92414656 2025-11-23,20:17:13.000,327,11089529,-795,0,1763929032,13265.734730210002,319.6518928500009,54110.63068752 2025-11-23,20:17:14.000,327,11089555,-795,0,1763929033,13265.707784969993,319.6448437200015,54110.74248144001 2025-11-23,20:17:15.000,327,11089550,-795,0,1763929034,13265.727993899993,319.6800893699983,54110.85427536 2025-11-23,20:17:16.000,327,11089567,-795,0,1763929035,13265.680839729997,319.73648241000046,54111.23856696 2025-11-23,20:17:17.000,327,11089574,-795,0,1763929036,13265.626949249992,319.82107197000005,54111.175682880006 2025-11-23,20:17:18.000,327,11089522,-795,0,1763929037,13265.519168289997,319.8422193599981,54111.105811680005 2025-11-23,20:17:19.000,327,11089493,-795,0,1763929038,13265.525904599992,319.90566152999963,54111.16869576001 2025-11-23,20:17:20.000,327,11089539,-795,0,1763929039,13265.492223050001,319.8774650100022,54110.840301120006 2025-11-23,20:17:21.000,327,11089579,-795,0,1763929040,13265.505695669992,319.96910370000114,54110.82632688 2025-11-23,20:17:22.000,327,11089599,-795,0,1763929041,13265.337287919996,319.91975978999835,54110.67959736 2025-11-23,20:17:23.000,327,11089531,-795,0,1763929042,13265.418123639996,319.9550054400024,54110.987030640004 2025-11-23,20:17:24.000,327,11089548,-795,0,1763929043,13265.472014120001,319.96910370000114,54111.175682880006 2025-11-23,20:17:25.000,327,11089594,-795,0,1763929044,13265.377705779996,319.9268089199977,54111.06388896 2025-11-23,20:17:26.000,327,11089547,-795,0,1763929045,13265.485486739992,319.8915632700009,54111.21061848 2025-11-23,20:17:27.000,327,11089497,-795,0,1763929046,13265.431596260001,319.8986124000003,54110.93113368001 2025-11-23,20:17:28.000,327,11089433,-795,0,1763929047,13265.431596260001,319.78582632000325,54110.74946856 2025-11-23,20:17:29.000,327,11089618,-795,0,1763929048,13265.411387330001,319.84926849000476,54110.77741704 2025-11-23,20:17:30.000,327,11089538,-795,0,1763929049,13265.411387330001,319.77172806000453,54110.721520080006 2025-11-23,20:17:31.000,327,11089541,-795,0,1763929050,13265.24971589,319.8281210999994,54110.93113368001 2025-11-23,20:17:32.000,327,11089548,-795,0,1763929051,13265.22950696,319.80697371000133,54110.85427536 2025-11-23,20:17:33.000,327,11089529,-795,0,1763929052,13265.276661129996,319.8563176200041,54110.9730564 2025-11-23,20:17:34.000,327,11089594,-795,0,1763929053,13265.276661129996,319.82107197000005,54111.08485032 2025-11-23,20:17:35.000,327,11089546,-795,0,1763929054,13265.195825409995,319.8140228400007,54110.75645568 2025-11-23,20:17:36.000,327,11089568,-795,0,1763929055,13265.155407549995,319.7787771900039,54110.62370040001 2025-11-23,20:17:37.000,327,11089531,-795,0,1763929056,13265.10825338,319.78582632000325,54110.59575192001 2025-11-23,20:17:38.000,327,11089549,-755,0,1763929057,13265.10825338,319.7928754500026,54110.95209504 2025-11-23,20:17:39.000,327,11089531,-795,0,1763929058,13265.10825338,319.79992458000197,54111.04991472001 2025-11-23,20:17:40.000,327,11089540,-795,0,1763929059,13265.18235278999,319.78582632000325,54111.06388896 2025-11-23,20:17:41.000,327,11089457,-795,0,1763929060,13265.14193492999,319.73648241000046,54110.9730564 2025-11-23,20:17:42.000,327,11089520,-795,0,1763929061,13265.00720873,319.6659911099996,54110.672610240006 2025-11-23,20:17:43.000,327,11089499,-795,0,1763929062,13265.08804445,319.6448437200015,54110.602739040005 2025-11-23,20:17:44.000,327,11089514,-795,0,1763929063,13265.155407549995,319.57435242000065,54110.532867840004 2025-11-23,20:17:45.000,327,11089546,-795,0,1763929064,13265.14193492999,319.5532050300026,54110.651648880004 2025-11-23,20:17:46.000,327,11089543,-795,0,1763929065,13265.18235278999,319.5532050300026,54111.00100488001 2025-11-23,20:17:47.000,327,11089597,-795,0,1763929066,13265.08804445,319.5179593799985,54110.95209504 2025-11-23,20:17:48.000,327,11089525,-795,0,1763929067,13265.14867124,319.5179593799985,54110.84728824 2025-11-23,20:17:49.000,327,11089538,-795,0,1763929068,13265.175616479995,319.5320576400045,54111.007992000006 2025-11-23,20:17:50.000,327,11089527,-795,0,1763929069,13265.155407549995,319.4968119900004,54110.83331400001 2025-11-23,20:17:51.000,327,11089529,-795,0,1763929070,13265.10151706999,319.48976286000106,54110.67959736 2025-11-23,20:17:52.000,327,11089529,-795,0,1763929071,13264.98026348999,319.4615663400036,54110.33024136001 2025-11-23,20:17:53.000,327,11089615,-795,0,1763929072,13264.98026348999,319.5038611199998,54110.60972616 2025-11-23,20:17:54.000,327,11089552,-795,0,1763929073,13264.912900389994,319.56025416000193,54110.86126248001 2025-11-23,20:17:55.000,327,11089466,-795,0,1763929074,13264.89942776999,319.6448437200015,54110.96606928 2025-11-23,20:17:56.000,327,11089578,-795,0,1763929075,13264.96005455999,319.6095980700047,54111.02895336001 2025-11-23,20:17:57.000,327,11089508,-795,0,1763929076,13264.91963669999,319.67304023999895,54110.889210960006 2025-11-23,20:17:58.000,327,11089569,-795,0,1763929077,13264.865746219999,319.62369633000344,54110.49094512 2025-11-23,20:17:59.000,327,11089498,-795,0,1763929078,13264.825328359999,319.6307454600028,54110.553829200006 2025-11-23,20:18:00.000,327,11089521,-795,0,1763929079,13264.805119429999,319.57435242000065,54110.51190648 2025-11-23,20:18:01.000,327,11089543,-795,0,1763929080,13264.778174189989,319.6800893699983,54110.938120800005 2025-11-23,20:18:02.000,327,11089567,-795,0,1763929081,13264.643447989998,319.57435242000065,54110.63767464 2025-11-23,20:18:03.000,327,11089570,-795,0,1763929082,13264.562612269998,319.6518928500009,54110.83331400001 2025-11-23,20:18:04.000,327,11089500,-795,0,1763929083,13264.481776549997,319.5954998099987,54110.651648880004 2025-11-23,20:18:05.000,327,11089579,-795,0,1763929084,13264.569348579993,319.62369633000344,54110.91017232001 2025-11-23,20:18:06.000,327,11089543,-795,0,1763929085,13264.609766439993,319.5179593799985,54110.61671328 2025-11-23,20:18:07.000,327,11089598,-795,0,1763929086,13264.515458100002,319.47566460000235,54110.4490224 2025-11-23,20:18:08.000,327,11089566,-795,0,1763929087,13264.535667030003,319.5461559000032,54110.42107392 2025-11-23,20:18:09.000,327,11089561,-795,0,1763929088,13264.528930719993,319.51091024999914,54110.84728824 2025-11-23,20:18:10.000,327,11089529,-795,0,1763929089,13264.562612269998,319.4404189499983,54110.7983784 2025-11-23,20:18:11.000,327,11089549,-795,0,1763929090,13264.481776549997,319.37697678000404,54110.7285072 2025-11-23,20:18:12.000,327,11089575,-795,0,1763929091,13264.421149759997,319.39107504000276,54110.532867840004 2025-11-23,20:18:13.000,327,11089552,-795,0,1763929092,13264.481776549997,319.27828895999846,54110.46998376 2025-11-23,20:18:14.000,327,11089509,-795,0,1763929093,13264.609766439993,319.22894505000295,54110.532867840004 2025-11-23,20:18:15.000,327,11089505,-795,0,1763929094,13264.616502749988,319.21484679000423,54110.51190648 2025-11-23,20:18:16.000,327,11089512,-795,0,1763929095,13264.623239059998,319.20074852999824,54110.40709968001 2025-11-23,20:18:17.000,327,11089519,-795,0,1763929096,13264.663656919998,319.2994363500038,54110.78440416 2025-11-23,20:18:18.000,327,11089612,-795,0,1763929097,13264.690602159993,319.3205837400019,54110.60972616 2025-11-23,20:18:19.000,327,11089540,-795,0,1763929098,13264.683865849998,319.3840259100034,54110.651648880004 2025-11-23,20:18:20.000,327,11089570,-795,0,1763929099,13264.83880097999,319.52500850999786,54110.76344280001 2025-11-23,20:18:21.000,327,11089545,-795,0,1763929100,13264.778174189989,319.5461559000032,54110.504919360006 2025-11-23,20:18:22.000,327,11089521,-795,0,1763929101,13264.603030129998,319.6095980700047,54110.28133152 2025-11-23,20:18:23.000,327,11089566,-795,0,1763929102,13264.623239059998,319.63779459000216,54110.33024136001 2025-11-23,20:18:24.000,327,11089550,-795,0,1763929103,13264.609766439993,319.6448437200015,54110.63767464 2025-11-23,20:18:25.000,327,11089483,-795,0,1763929104,13264.555875960003,319.5461559000032,54110.74248144001 2025-11-23,20:18:26.000,327,11089600,-795,0,1763929105,13264.448094999992,319.4404189499983,54110.4140868 2025-11-23,20:18:27.000,327,11089512,-795,0,1763929106,13264.468303929993,319.37697678000404,54110.73549432 2025-11-23,20:18:28.000,327,11089569,-795,0,1763929107,13264.421149759997,319.31353461000253,54110.57479056001 2025-11-23,20:18:29.000,327,11089569,-795,0,1763929108,13264.441358689997,319.2994363500038,54110.33024136001 2025-11-23,20:18:30.000,327,11089573,-795,0,1763929109,13264.421149759997,319.31353461000253,54110.39312544 2025-11-23,20:18:31.000,327,11089572,-795,0,1763929110,13264.373995590002,319.3346820000006,54110.40011256 2025-11-23,20:18:32.000,327,11089498,-795,0,1763929111,13264.252742010001,319.45451721000427,54110.49094512 2025-11-23,20:18:33.000,327,11089549,-795,0,1763929112,13264.252742010001,319.5461559000032,54110.483958000004 2025-11-23,20:18:34.000,327,11089548,-795,0,1763929113,13264.212324150001,319.5320576400045,54110.49094512 2025-11-23,20:18:35.000,327,11089591,-795,0,1763929114,13264.192115220001,319.56025416000193,54110.58177768 2025-11-23,20:18:36.000,327,11089579,-795,0,1763929115,13264.293159870002,319.53910677000385,54110.435048160005 2025-11-23,20:18:37.000,327,11089533,-795,0,1763929116,13264.326841419992,319.4474680800049,54110.46299664 2025-11-23,20:18:38.000,327,11089568,-795,0,1763929117,13264.353786660002,319.3699276500047,54110.45600952001 2025-11-23,20:18:39.000,327,11089553,-795,0,1763929118,13264.373995590002,319.26419069999974,54110.74946856 2025-11-23,20:18:40.000,327,11089509,-795,0,1763929119,13264.320105109997,319.27828895999846,54110.60972616 2025-11-23,20:18:41.000,327,11089544,-795,0,1763929120,13264.340314039997,319.24304331000167,54110.5887648 2025-11-23,20:18:42.000,327,11089572,-795,0,1763929121,13264.212324150001,319.20074852999824,54110.148576240004 2025-11-23,20:18:43.000,327,11089539,-795,0,1763929122,13264.367259279992,319.20074852999824,54110.37915120001 2025-11-23,20:18:44.000,327,11089556,-795,0,1763929123,13264.394204520002,319.17960114000016,54110.46998376 2025-11-23,20:18:45.000,327,11089574,-795,0,1763929124,13264.394204520002,319.16550288000144,54110.47697088001 2025-11-23,20:18:46.000,327,11089581,-795,0,1763929125,13264.434622380002,319.1936993999989,54110.60972616 2025-11-23,20:18:47.000,327,11089562,-795,0,1763929126,13264.414413450002,319.1866502699995,54110.66562312001 2025-11-23,20:18:48.000,327,11089595,-795,0,1763929127,13264.461567619997,319.21484679000423,54110.76344280001 2025-11-23,20:18:49.000,327,11089517,-795,0,1763929128,13264.481776549997,319.20779766000487,54110.67959736 2025-11-23,20:18:50.000,327,11089577,-795,0,1763929129,13264.508721789993,319.3064854800032,54110.59575192001 2025-11-23,20:18:51.000,327,11089592,-795,0,1763929130,13264.481776549997,319.26419069999974,54110.337228480006 2025-11-23,20:18:52.000,327,11089582,-795,0,1763929131,13264.508721789993,319.34878025999933,54110.07171792001 2025-11-23,20:18:53.000,327,11089547,-795,0,1763929132,13264.562612269998,319.4051733000015,54110.39312544 2025-11-23,20:18:54.000,327,11089535,-795,0,1763929133,13264.582821199998,319.4615663400036,54110.81235264001 2025-11-23,20:18:55.000,327,11089558,-795,0,1763929134,13264.562612269998,319.4404189499983,54110.78440416 2025-11-23,20:18:56.000,327,11089566,-795,0,1763929135,13264.562612269998,319.5179593799985,54110.700558720004 2025-11-23,20:18:57.000,327,11089511,-795,0,1763929136,13264.549139649993,319.5038611199998,54110.59575192001 2025-11-23,20:18:58.000,327,11089603,-795,0,1763929137,13264.508721789993,319.4474680800049,54110.267357280005 2025-11-23,20:18:59.000,327,11089586,-795,0,1763929138,13264.528930719993,319.4051733000015,54110.33024136001 2025-11-23,20:19:00.000,327,11089546,-795,0,1763929139,13264.508721789993,319.32763287000125,54110.316267120004 2025-11-23,20:19:01.000,327,11089523,-795,0,1763929140,13264.373995590002,319.2853380899978,54110.651648880004 2025-11-23,20:19:02.000,327,11089466,-795,0,1763929141,13264.219060459996,319.3981241700021,54110.267357280005 2025-11-23,20:19:03.000,327,11089527,-795,0,1763929142,13264.340314039997,319.4827137300017,54110.47697088001 2025-11-23,20:19:04.000,327,11089561,-795,0,1763929143,13264.461567619997,319.5673032900013,54110.5887648 2025-11-23,20:19:05.000,327,11089533,-795,0,1763929144,13264.515458100002,319.5320576400045,54110.39312544 2025-11-23,20:19:06.000,327,11089563,-795,0,1763929145,13264.569348579993,319.62369633000344,54110.37915120001 2025-11-23,20:19:07.000,327,11089563,-795,0,1763929146,13264.549139649993,319.6448437200015,54110.40011256 2025-11-23,20:19:08.000,327,11089559,-795,0,1763929147,13264.623239059998,319.6941876300043,54110.49793224001 2025-11-23,20:19:09.000,327,11089543,-795,0,1763929148,13264.805119429999,319.7435315399998,54110.87523672 2025-11-23,20:19:10.000,327,11089535,-795,0,1763929149,13264.89942776999,319.7928754500026,54110.82632688 2025-11-23,20:19:11.000,327,11089521,-795,0,1763929150,13265.013945039995,319.7435315399998,54110.840301120006 2025-11-23,20:19:12.000,327,11089587,-795,0,1763929151,13264.93984562999,319.7646789299979,54110.672610240006 2025-11-23,20:19:13.000,327,11089547,-795,0,1763929152,13264.9869998,319.6800893699983,54110.46299664 2025-11-23,20:19:14.000,327,11089521,-795,0,1763929153,13264.91963669999,319.57435242000065,54110.40011256 2025-11-23,20:19:15.000,327,11089511,-795,0,1763929154,13264.784910499999,319.39107504000276,54110.51190648 2025-11-23,20:19:16.000,327,11089537,-795,0,1763929155,13264.670393229993,319.2853380899978,54110.82632688 2025-11-23,20:19:17.000,327,11089604,-795,0,1763929156,13264.542403339998,319.1866502699995,54110.7285072 2025-11-23,20:19:18.000,327,11089534,-795,0,1763929157,13264.495249170002,319.08091332000186,54110.62370040001 2025-11-23,20:19:19.000,327,11089522,-795,0,1763929158,13264.609766439993,319.0879624500012,54110.68658448 2025-11-23,20:19:20.000,327,11089577,-795,0,1763929159,13264.697338469989,319.1866502699995,54110.45600952001 2025-11-23,20:19:21.000,327,11089574,-795,0,1763929160,13264.94658194,319.250092440001,54110.35120272 2025-11-23,20:19:22.000,327,11089593,-795,0,1763929161,13265.06783552,319.3558293899987,54110.19049896001 2025-11-23,20:19:23.000,327,11089531,-795,0,1763929162,13265.303606369991,319.5532050300026,54110.5887648 2025-11-23,20:19:24.000,327,11089529,-795,0,1763929163,13265.573058770002,319.62369633000344,54110.889210960006 2025-11-23,20:19:25.000,327,11089576,-795,0,1763929164,13265.721257589998,319.6095980700047,54110.938120800005 2025-11-23,20:19:26.000,327,11089511,-795,0,1763929165,13265.660630799997,319.58845067999937,54110.82632688 2025-11-23,20:19:27.000,327,11089498,-795,0,1763929166,13265.512431980002,319.47566460000235,54110.56081632 2025-11-23,20:19:28.000,327,11089502,-795,0,1763929167,13265.485486739992,319.3840259100034,54110.56081632 2025-11-23,20:19:29.000,327,11089546,-795,0,1763929168,13265.391178400001,319.3205837400019,54110.62370040001 2025-11-23,20:19:30.000,327,11089586,-675,0,1763929169,13265.31034268,319.26419069999974,54110.56780344 2025-11-23,20:19:31.000,327,11089632,-795,0,1763929170,13265.175616479995,319.26419069999974,54110.819339760004 2025-11-23,20:19:32.000,327,11089537,-795,0,1763929171,13265.10151706999,319.1514046200027,54110.63767464 2025-11-23,20:19:33.000,327,11089586,-795,0,1763929172,13265.20929803,319.16550288000144,54110.95908216001 2025-11-23,20:19:34.000,327,11089596,-795,0,1763929173,13265.22950696,319.137306360004,54110.99401776 2025-11-23,20:19:35.000,327,11089516,-795,0,1763929174,13265.31034268,319.10206070999993,54110.58177768 2025-11-23,20:19:36.000,327,11089615,-795,0,1763929175,13265.323815299991,319.11615896999865,54110.56780344 2025-11-23,20:19:37.000,327,11089530,-795,0,1763929176,13265.24297957999,319.123208099998,54110.3442156 2025-11-23,20:19:38.000,327,11089502,-795,0,1763929177,13265.303606369991,319.2359941800023,54110.73549432 2025-11-23,20:19:39.000,327,11089530,-795,0,1763929178,13265.33055161,319.4404189499983,54110.770429920005 2025-11-23,20:19:40.000,327,11089539,-795,0,1763929179,13265.418123639996,319.56025416000193,54110.95209504 2025-11-23,20:19:41.000,327,11089615,-795,0,1763929180,13265.445068879992,319.6659911099996,54110.938120800005 2025-11-23,20:19:42.000,327,11089543,-795,0,1763929181,13265.33055161,319.7435315399998,54110.4140868 2025-11-23,20:19:43.000,327,11089496,-795,0,1763929182,13265.377705779996,319.7928754500026,54110.49793224001 2025-11-23,20:19:44.000,327,11089507,-795,0,1763929183,13265.33055161,319.6871384999977,54110.49793224001 2025-11-23,20:19:45.000,327,11089491,-795,0,1763929184,13265.317078989996,319.5461559000032,54110.60972616 2025-11-23,20:19:46.000,327,11089543,-795,0,1763929185,13265.317078989996,319.3558293899987,54110.91715944 2025-11-23,20:19:47.000,327,11089596,-795,0,1763929186,13265.303606369991,319.0456676699978,54110.770429920005 2025-11-23,20:19:48.000,327,11089500,-795,0,1763929187,13265.384442089991,318.8764885499986,54110.78440416 2025-11-23,20:19:49.000,327,11089559,-795,0,1763929188,13265.539377219997,318.791898989999,54110.92414656 2025-11-23,20:19:50.000,327,11089516,-795,0,1763929189,13265.674103420002,318.7989481199984,54110.57479056001 2025-11-23,20:19:51.000,327,11089487,-795,0,1763929190,13265.802093309998,318.83419377000246,54110.56081632 2025-11-23,20:19:52.000,327,11089515,-795,0,1763929191,13265.707784969993,318.9610781099982,54110.2743444 2025-11-23,20:19:53.000,327,11089544,-795,0,1763929192,13265.694312350002,319.1514046200027,54110.69357160001 2025-11-23,20:19:54.000,327,11089548,-795,0,1763929193,13265.687576039993,319.29238722000446,54110.71453296001 2025-11-23,20:19:55.000,327,11089579,-795,0,1763929194,13265.687576039993,319.4404189499983,54110.81235264001 2025-11-23,20:19:56.000,327,11089564,-795,0,1763929195,13265.674103420002,319.5038611199998,54110.9031852 2025-11-23,20:19:57.000,327,11089576,-795,0,1763929196,13265.626949249992,319.53910677000385,54110.62370040001 2025-11-23,20:19:58.000,327,11089588,-795,0,1763929197,13265.573058770002,319.56025416000193,54110.49094512 2025-11-23,20:19:59.000,327,11089498,-795,0,1763929198,13265.660630799997,319.6095980700047,54110.63068752 2025-11-23,20:20:00.000,327,11089522,-795,0,1763929199,13265.734730210002,319.47566460000235,54110.75645568 2025-11-23,20:20:01.000,327,11089512,-795,0,1763929200,13265.829038549993,319.4192715600002,54110.96606928 2025-11-23,20:20:02.000,327,11089547,-795,0,1763929201,13265.835774859988,319.20074852999824,54110.78440416 2025-11-23,20:20:03.000,327,11089562,-755,0,1763929202,13265.930083199994,319.08091332000186,54110.82632688 2025-11-23,20:20:04.000,327,11089488,-795,0,1763929203,13265.970501059994,318.9751763700042,54111.02196624 2025-11-23,20:20:05.000,327,11089582,-795,0,1763929204,13265.909874269993,318.86943941999925,54110.7285072 2025-11-23,20:20:06.000,327,11089561,-795,0,1763929205,13265.795356999988,318.88353767999797,54110.74946856 2025-11-23,20:20:07.000,327,11089532,-795,0,1763929206,13265.586531389992,318.9258324600014,54110.602739040005 2025-11-23,20:20:08.000,327,11089478,-795,0,1763929207,13265.445068879992,319.1091098399993,54110.89619808 2025-11-23,20:20:09.000,327,11089555,-795,0,1763929208,13265.24297957999,319.2994363500038,54110.98004352001 2025-11-23,20:20:10.000,327,11089573,-795,0,1763929209,13265.195825409995,319.45451721000427,54111.00100488001 2025-11-23,20:20:11.000,327,11089576,-795,0,1763929210,13265.1890891,319.5673032900013,54110.9031852 2025-11-23,20:20:12.000,327,11089481,-795,0,1763929211,13265.256452199996,319.5461559000032,54110.35120272 2025-11-23,20:20:13.000,327,11089556,-795,0,1763929212,13265.498959359997,319.4968119900004,54110.651648880004 2025-11-23,20:20:14.000,327,11089567,-795,0,1763929213,13265.795356999988,319.3840259100034,54110.78440416 2025-11-23,20:20:15.000,327,11089534,-795,0,1763929214,13266.05807308999,319.2853380899978,54110.987030640004 2025-11-23,20:20:16.000,327,11089589,-795,0,1763929215,13266.32078917999,319.123208099998,54110.99401776 2025-11-23,20:20:17.000,327,11089499,-795,0,1763929216,13266.50940586,319.0386185399984,54111.19664424001 2025-11-23,20:20:18.000,327,11089533,-795,0,1763929217,13266.50940586,318.89763594000397,54111.07087608 2025-11-23,20:20:19.000,327,11089507,-795,0,1763929218,13266.42857014,318.85534116000053,54111.06388896 2025-11-23,20:20:20.000,327,11089549,-795,0,1763929219,13266.32752549,318.8412429000018,54110.9031852 2025-11-23,20:20:21.000,327,11089572,-795,0,1763929220,13266.105227259999,318.9117342000027,54110.938120800005 2025-11-23,20:20:22.000,327,11089544,-795,0,1763929221,13265.741466519998,318.95402897999884,54110.553829200006 2025-11-23,20:20:23.000,327,11089502,-795,0,1763929222,13265.579795079997,319.14435549000336,54111.09882456001 2025-11-23,20:20:24.000,327,11089557,-755,0,1763929223,13265.451805190001,319.1866502699995,54111.08485032 2025-11-23,20:20:25.000,327,11089552,-795,0,1763929224,13265.397914709996,319.2359941800023,54111.13376016 2025-11-23,20:20:26.000,327,11089550,-795,0,1763929225,13265.377705779996,319.2571415700004,54111.11978592 2025-11-23,20:20:27.000,327,11089528,-795,0,1763929226,13265.317078989996,319.27828895999846,54110.68658448 2025-11-23,20:20:28.000,327,11089538,-795,0,1763929227,13265.350760540001,319.17960114000016,54110.59575192001 2025-11-23,20:20:29.000,327,11089593,-795,0,1763929228,13265.492223050001,319.1584537500021,54110.651648880004 2025-11-23,20:20:30.000,327,11089532,-795,0,1763929229,13265.613476630002,319.1725520100008,54111.18965712 2025-11-23,20:20:31.000,327,11089565,-795,0,1763929230,13265.606740319992,319.13025723000464,54111.23157984 2025-11-23,20:20:32.000,327,11089553,-795,0,1763929231,13265.546113529992,319.06681506000314,54110.89619808 2025-11-23,20:20:33.000,327,11089512,-795,0,1763929232,13265.579795079997,319.0879624500012,54111.07087608 2025-11-23,20:20:34.000,327,11089533,-795,0,1763929233,13265.498959359997,319.0527168000044,54110.82632688 2025-11-23,20:20:35.000,327,11089541,-795,0,1763929234,13265.559586149997,318.93288159000076,54110.87523672 2025-11-23,20:20:36.000,327,11089616,-795,0,1763929235,13265.606740319992,318.8482920300012,54110.86126248001 2025-11-23,20:20:37.000,327,11089580,-795,0,1763929236,13265.667367109992,318.78484985999967,54110.9730564 2025-11-23,20:20:38.000,327,11089599,-795,0,1763929237,13265.748202829993,318.6932111700007,54111.175682880006 2025-11-23,20:20:39.000,327,11089530,-795,0,1763929238,13265.862720099998,318.58747422000306,54111.14773440001 2025-11-23,20:20:40.000,327,11089537,-795,0,1763929239,13265.943555819998,318.5663268299977,54111.21061848 2025-11-23,20:20:41.000,327,11089517,-795,0,1763929240,13265.903137959998,318.55927769999835,54111.21061848 2025-11-23,20:20:42.000,327,11089555,-795,0,1763929241,13265.842511169998,318.48878640000476,54110.59575192001 2025-11-23,20:20:43.000,327,11089560,-795,0,1763929242,13265.775148070003,318.5663268299977,54110.83331400001 2025-11-23,20:20:44.000,327,11089509,-795,0,1763929243,13265.754939140003,318.58747422000306,54111.00100488001 2025-11-23,20:20:45.000,327,11089582,-795,0,1763929244,13265.613476630002,318.6015724800018,54111.273502560005 2025-11-23,20:20:46.000,327,11089507,-795,0,1763929245,13265.552849840002,318.57337596000434,54111.224592720006 2025-11-23,20:20:47.000,327,11089527,-795,0,1763929246,13265.411387330001,318.55927769999835,54111.02895336001 2025-11-23,20:20:48.000,327,11089537,-795,0,1763929247,13265.384442089991,318.53813031000027,54111.07087608 2025-11-23,20:20:49.000,327,11089582,-795,0,1763929248,13265.411387330001,318.4958355300041,54110.96606928 2025-11-23,20:20:50.000,327,11089581,-795,0,1763929249,13265.391178400001,318.4676390099994,54110.88222384001 2025-11-23,20:20:51.000,327,11089579,-795,0,1763929250,13265.29013375,318.4041968399979,54110.79139128001 2025-11-23,20:20:52.000,327,11089563,-795,0,1763929251,13265.26992482,318.37600032000046,54110.59575192001 2025-11-23,20:20:53.000,327,11089510,-795,0,1763929252,13265.303606369991,318.3830494499998,54111.14773440001 2025-11-23,20:20:54.000,327,11089567,-795,0,1763929253,13265.337287919996,318.39714770999853,54111.224592720006 2025-11-23,20:20:55.000,327,11089533,-795,0,1763929254,13265.24971589,318.347803800003,54111.18965712 2025-11-23,20:20:56.000,327,11089579,-795,0,1763929255,13265.22277064999,318.32665640999767,54111.11978592 2025-11-23,20:20:57.000,327,11089546,-795,0,1763929256,13265.216034339996,318.2702633700028,54110.79139128001 2025-11-23,20:20:58.000,327,11089581,-795,0,1763929257,13265.094780759995,318.22796858999936,54110.66562312001 2025-11-23,20:20:59.000,327,11089509,-795,0,1763929258,13265.06109920999,318.15042815999914,54110.67959736 2025-11-23,20:21:00.000,327,11089504,-795,0,1763929259,13265.14193492999,318.108133380003,54111.154721520004 2025-11-23,20:21:01.000,327,11089569,-795,0,1763929260,13265.236243269996,318.06583859999955,54111.21760560001 2025-11-23,20:21:02.000,327,11089556,-795,0,1763929261,13265.16888017,317.9741999100006,54110.74946856 2025-11-23,20:21:03.000,327,11089560,-795,0,1763929262,13265.391178400001,318.0587894700002,54111.04991472001 2025-11-23,20:21:04.000,327,11089514,-795,0,1763929263,13265.424859949992,318.0587894700002,54110.75645568 2025-11-23,20:21:05.000,327,11089567,-795,0,1763929264,13265.438332569996,318.15042815999914,54110.85427536 2025-11-23,20:21:06.000,327,11089582,-795,0,1763929265,13265.370969470001,318.3055090199996,54110.79139128001 2025-11-23,20:21:07.000,327,11089567,-795,0,1763929266,13265.155407549995,318.4041968399979,54110.95209504 2025-11-23,20:21:08.000,327,11089556,-795,0,1763929267,13265.00047241999,318.5028846600035,54110.95908216001 2025-11-23,20:21:09.000,327,11089536,-795,0,1763929268,13264.832064669994,318.46058988000004,54111.175682880006 2025-11-23,20:21:10.000,327,11089521,-795,0,1763929269,13264.650184299993,318.4464916200013,54111.203631360004 2025-11-23,20:21:11.000,327,11089571,-795,0,1763929270,13264.522194409998,318.36190206000174,54110.9730564 2025-11-23,20:21:12.000,327,11089473,-795,0,1763929271,13264.367259279992,318.19272294000257,54110.46299664 2025-11-23,20:21:13.000,327,11089542,-795,0,1763929272,13264.421149759997,318.108133380003,54110.553829200006 2025-11-23,20:21:14.000,327,11089526,-795,0,1763929273,13264.528930719993,318.0869859900049,54110.553829200006 2025-11-23,20:21:15.000,327,11089555,-795,0,1763929274,13264.791646809994,318.2068212000013,54111.007992000006 2025-11-23,20:21:16.000,327,11089565,-795,0,1763929275,13264.885955149999,318.3055090199996,54111.00100488001 2025-11-23,20:21:17.000,327,11089592,-795,0,1763929276,13265.12172599999,318.4464916200013,54111.02895336001 2025-11-23,20:21:18.000,327,11089580,-795,0,1763929277,13265.31034268,318.60862161000114,54111.09882456001 2025-11-23,20:21:19.000,327,11089568,-795,0,1763929278,13265.364233159991,318.7496042100029,54110.62370040001 2025-11-23,20:21:20.000,327,11089537,-795,0,1763929279,13265.357496849996,318.8623902899999,54110.61671328 2025-11-23,20:21:21.000,327,11089489,-795,0,1763929280,13265.364233159991,318.85534116000053,54110.651648880004 2025-11-23,20:21:22.000,327,11089565,-795,0,1763929281,13265.29013375,318.8412429000018,54110.76344280001 2025-11-23,20:21:23.000,327,11089537,-795,0,1763929282,13265.303606369991,318.73550595000415,54111.035940480004 2025-11-23,20:21:24.000,327,11089528,-795,0,1763929283,13265.391178400001,318.62271986999986,54111.18267 2025-11-23,20:21:25.000,327,11089577,-795,0,1763929284,13265.418123639996,318.5169829200022,54111.18267 2025-11-23,20:21:26.000,327,11089611,-795,0,1763929285,13265.478750429997,318.4182951000039,54111.02196624 2025-11-23,20:21:27.000,327,11089508,-795,0,1763929286,13265.492223050001,318.3689511900011,54110.721520080006 2025-11-23,20:21:28.000,327,11089505,-795,0,1763929287,13265.532640910002,318.4041968399979,54110.74946856 2025-11-23,20:21:29.000,327,11089559,-755,0,1763929288,13265.465277809992,318.5310811800009,54110.88222384001 2025-11-23,20:21:30.000,327,11089564,-795,0,1763929289,13265.552849840002,318.65091639000457,54111.02895336001 2025-11-23,20:21:31.000,327,11089554,-795,0,1763929290,13265.539377219997,318.7143585599988,54111.02196624 2025-11-23,20:21:32.000,327,11089512,-795,0,1763929291,13265.485486739992,318.80599724999774,54110.93113368001 2025-11-23,20:21:33.000,327,11089531,-795,0,1763929292,13265.552849840002,318.91878333000204,54111.14074728 2025-11-23,20:21:34.000,327,11089546,-795,0,1763929293,13265.579795079997,318.9469798499995,54110.889210960006 2025-11-23,20:21:35.000,327,11089459,-795,0,1763929294,13265.505695669992,318.9610781099982,54110.80536552 2025-11-23,20:21:36.000,327,11089510,-795,0,1763929295,13265.566322459992,318.9258324600014,54110.819339760004 2025-11-23,20:21:37.000,327,11089549,-795,0,1763929296,13265.404651019991,318.9258324600014,54110.95908216001 2025-11-23,20:21:38.000,327,11089538,-795,0,1763929297,13265.485486739992,318.77075160000095,54110.95209504 2025-11-23,20:21:39.000,327,11089563,-795,0,1763929298,13265.606740319992,318.6650146500033,54111.1127988 2025-11-23,20:21:40.000,327,11089500,-795,0,1763929299,13265.761675449998,318.54517943999963,54111.18965712 2025-11-23,20:21:41.000,327,11089570,-795,0,1763929300,13265.855983789988,318.47468813999876,54110.819339760004 2025-11-23,20:21:42.000,327,11089536,-795,0,1763929301,13265.977237369989,318.34075467000366,54110.602739040005 2025-11-23,20:21:43.000,327,11089575,-795,0,1763929302,13266.20627191,318.31255814999895,54110.672610240006 2025-11-23,20:21:44.000,327,11089480,-795,0,1763929303,13266.40836121,318.3337055400043,54110.93113368001 2025-11-23,20:21:45.000,327,11089502,-795,0,1763929304,13266.475724309996,318.4041968399979,54111.14074728 2025-11-23,20:21:46.000,327,11089535,-795,0,1763929305,13266.590241580001,318.46058988000004,54111.14074728 2025-11-23,20:21:47.000,327,11089502,-795,0,1763929306,13266.455515379996,318.5028846600035,54111.02895336001 2025-11-23,20:21:48.000,327,11089523,-795,0,1763929307,13266.394888589995,318.57337596000434,54110.99401776 2025-11-23,20:21:49.000,327,11089529,-795,0,1763929308,13266.32752549,318.58747422000306,54110.94510792 2025-11-23,20:21:50.000,327,11089537,-795,0,1763929309,13266.2668987,318.60862161000114,54110.868249600004 2025-11-23,20:21:51.000,327,11089478,-795,0,1763929310,13266.172590359995,318.57337596000434,54110.87523672 2025-11-23,20:21:52.000,327,11089538,-795,0,1763929311,13266.051336779994,318.53813031000027,54111.035940480004 2025-11-23,20:21:53.000,327,11089568,-795,0,1763929312,13266.213008219995,318.4535407500007,54111.06388896 2025-11-23,20:21:54.000,327,11089568,-795,0,1763929313,13266.32752549,318.3689511900011,54111.056901840006 2025-11-23,20:21:55.000,327,11089552,-795,0,1763929314,13266.495933239996,318.2914107600009,54111.21760560001 2025-11-23,20:21:56.000,327,11089540,-795,0,1763929315,13266.644132059992,318.09403512000426,54110.93113368001 2025-11-23,20:21:57.000,327,11089590,-795,0,1763929316,13266.731704090002,317.9882981699993,54110.85427536 2025-11-23,20:21:58.000,327,11089517,-795,0,1763929317,13266.805803499992,317.8543647000042,54110.77741704 2025-11-23,20:21:59.000,327,11089547,-795,0,1763929318,13266.852957670002,317.84026643999823,54111.21760560001 2025-11-23,20:22:00.000,327,11089540,-795,0,1763929319,13266.852957670002,317.8261681799995,54111.13376016 2025-11-23,20:22:01.000,327,11089564,-795,0,1763929320,13266.832748740002,317.8261681799995,54111.21760560001 2025-11-23,20:22:02.000,327,11089526,-795,0,1763929321,13266.731704090002,317.8332173099989,54111.0429276 2025-11-23,20:22:03.000,327,11089548,-795,0,1763929322,13266.731704090002,317.86846296000294,54110.94510792 2025-11-23,20:22:04.000,327,11089563,-795,0,1763929323,13266.772121950002,317.8614138300036,54110.938120800005 2025-11-23,20:22:05.000,327,11089546,-795,0,1763929324,13266.664340989992,317.8332173099989,54110.95908216001 2025-11-23,20:22:06.000,327,11089511,-795,0,1763929325,13266.617186819996,317.8614138300036,54110.95209504 2025-11-23,20:22:07.000,327,11089565,-635,0,1763929326,13266.52961479,317.88256122000166,54110.99401776 2025-11-23,20:22:08.000,327,11089522,-795,0,1763929327,13266.637395749996,317.84731557000487,54111.06388896 2025-11-23,20:22:09.000,327,11089505,-795,0,1763929328,13266.738440399997,317.8261681799995,54111.18267 2025-11-23,20:22:10.000,327,11089561,-795,0,1763929329,13266.852957670002,317.8755120900023,54111.08485032 2025-11-23,20:22:11.000,327,11089534,-795,0,1763929330,13266.826012429992,317.8543647000042,54110.74946856 2025-11-23,20:22:12.000,327,11089579,-795,0,1763929331,13266.846221359992,317.8261681799995,54110.54684208001 2025-11-23,20:22:13.000,327,11089589,-795,0,1763929332,13266.933793390002,317.8543647000042,54110.7983784 2025-11-23,20:22:14.000,327,11089571,-795,0,1763929333,13266.980947559998,317.95305252000253,54111.203631360004 2025-11-23,20:22:15.000,327,11089551,-795,0,1763929334,13266.893375530002,317.9389542600038,54111.07087608 2025-11-23,20:22:16.000,327,11089542,-795,0,1763929335,13266.866430289992,317.96715078000125,54111.13376016 2025-11-23,20:22:17.000,327,11089524,-795,0,1763929336,13266.893375530002,317.96715078000125,54111.105811680005 2025-11-23,20:22:18.000,327,11089589,-795,0,1763929337,13266.832748740002,317.9107577399991,54110.76344280001 2025-11-23,20:22:19.000,327,11089541,-795,0,1763929338,13266.812539810002,317.95305252000253,54110.61671328 2025-11-23,20:22:20.000,327,11089512,-795,0,1763929339,13266.893375530002,317.98124903999997,54110.73549432 2025-11-23,20:22:21.000,327,11089514,-795,0,1763929340,13266.933793390002,318.0094455600047,54110.987030640004 2025-11-23,20:22:22.000,327,11089590,-795,0,1763929341,13266.778858259997,318.03059295000276,54110.770429920005 2025-11-23,20:22:23.000,327,11089557,-795,0,1763929342,13266.751913020002,318.12928077000106,54110.85427536 2025-11-23,20:22:24.000,327,11089553,-795,0,1763929343,13266.724967779992,318.16452641999786,54110.938120800005 2025-11-23,20:22:25.000,327,11089534,-795,0,1763929344,13266.623923129991,318.2350177199987,54111.07087608 2025-11-23,20:22:26.000,327,11089520,-795,0,1763929345,13266.543087409991,318.2914107600009,54110.672610240006 2025-11-23,20:22:27.000,327,11089547,-795,0,1763929346,13266.354470729995,318.3689511900011,54110.57479056001 2025-11-23,20:22:28.000,327,11089539,-795,0,1763929347,13266.253426079995,318.5169829200022,54110.602739040005 2025-11-23,20:22:29.000,327,11089555,-795,0,1763929348,13266.21974452999,318.6579655200039,54111.02196624 2025-11-23,20:22:30.000,327,11089490,-795,0,1763929349,13266.017655229989,318.7778007300003,54110.84728824 2025-11-23,20:22:31.000,327,11089475,-795,0,1763929350,13265.896401649989,318.9258324600014,54110.93113368001 2025-11-23,20:22:32.000,327,11089515,-795,0,1763929351,13265.667367109992,318.9046850700033,54110.63767464 2025-11-23,20:22:33.000,327,11089533,-795,0,1763929352,13265.600004009997,318.9610781099982,54110.386138320006 2025-11-23,20:22:34.000,327,11089514,-795,0,1763929353,13265.498959359997,319.06681506000314,54110.45600952001 2025-11-23,20:22:35.000,327,11089528,-795,0,1763929354,13265.546113529992,319.123208099998,54110.49793224001 2025-11-23,20:22:36.000,327,11089498,-795,0,1763929355,13265.633685560002,319.250092440001,54110.83331400001 2025-11-23,20:22:37.000,327,11089540,-795,0,1763929356,13265.633685560002,319.31353461000253,54110.840301120006 2025-11-23,20:22:38.000,327,11089525,-795,0,1763929357,13265.647158179992,319.4192715600002,54110.75645568 2025-11-23,20:22:39.000,327,11089536,-795,0,1763929358,13265.680839729997,319.5320576400045,54110.84728824 2025-11-23,20:22:40.000,327,11089526,-795,0,1763929359,13265.660630799997,319.6800893699983,54110.672610240006 2025-11-23,20:22:41.000,327,11089510,-795,0,1763929360,13265.640421869997,319.84926849000476,54110.62370040001 2025-11-23,20:22:42.000,327,11089551,-795,0,1763929361,13265.593267700002,319.9902510899992,54110.46998376 2025-11-23,20:22:43.000,327,11089513,-795,0,1763929362,13265.573058770002,320.19467586000246,54110.59575192001 2025-11-23,20:22:44.000,327,11089477,-795,0,1763929363,13265.606740319992,320.39910062999843,54110.99401776 2025-11-23,20:22:45.000,327,11089592,-795,0,1763929364,13265.525904599992,320.5330341000008,54111.056901840006 2025-11-23,20:22:46.000,327,11089543,-795,0,1763929365,13265.418123639996,320.62467278999975,54111.0429276 2025-11-23,20:22:47.000,327,11089503,-795,0,1763929366,13265.24971589,320.70926234999934,54110.91715944 2025-11-23,20:22:48.000,327,11089515,-795,0,1763929367,13265.256452199996,320.7586062600021,54110.62370040001 2025-11-23,20:22:49.000,327,11089559,-795,0,1763929368,13265.22950696,320.8431958200017,54110.770429920005 2025-11-23,20:22:50.000,327,11089559,-795,0,1763929369,13265.20929803,320.9066379900032,54110.78440416 2025-11-23,20:22:51.000,327,11089518,-795,0,1763929370,13265.114989689995,321.0476205899977,54111.056901840006 2025-11-23,20:22:52.000,327,11089541,-795,0,1763929371,13265.034153969995,321.16745580000133,54110.93113368001 2025-11-23,20:22:53.000,327,11089520,-795,0,1763929372,13265.12846231,321.3718805700046,54111.13376016 2025-11-23,20:22:54.000,327,11089508,-795,0,1763929373,13265.135198619995,321.5974527299986,54111.25952832 2025-11-23,20:22:55.000,327,11089527,-795,0,1763929374,13265.00720873,321.80187750000186,54110.840301120006 2025-11-23,20:22:56.000,327,11089553,-795,0,1763929375,13264.91963669999,321.98515487999975,54110.9730564 2025-11-23,20:22:57.000,327,11089521,-795,0,1763929376,13264.825328359999,322.1613831299983,54110.91715944 2025-11-23,20:22:58.000,327,11089579,-795,0,1763929377,13264.744492639998,322.31646398999874,54111.00100488001 2025-11-23,20:22:59.000,327,11089564,-795,0,1763929378,13264.663656919998,322.50679050000326,54111.39927072 2025-11-23,20:23:00.000,327,11089579,-795,0,1763929379,13264.522194409998,322.5984291900022,54111.42023208 2025-11-23,20:23:01.000,327,11089545,-795,0,1763929380,13264.178642599996,322.69006788000115,54111.16170864 2025-11-23,20:23:02.000,327,11089525,-795,0,1763929381,13264.016971159996,322.6971170100005,54110.98004352001 2025-11-23,20:23:03.000,327,11089570,-795,0,1763929382,13263.794672929995,322.7182643999986,54110.92414656 2025-11-23,20:23:04.000,327,11089558,-795,0,1763929383,13263.518484219989,322.72531352999795,54110.9730564 2025-11-23,20:23:05.000,327,11089547,-795,0,1763929384,13263.350076469993,322.73941179000394,54110.987030640004 2025-11-23,20:23:06.000,327,11089553,-795,0,1763929385,13263.019997279996,322.7464609200033,54111.26651544001 2025-11-23,20:23:07.000,327,11089584,-795,0,1763929386,13262.8313806,322.7676083100014,54111.175682880006 2025-11-23,20:23:08.000,327,11089585,-795,0,1763929387,13262.75054488,322.78875569999946,54111.23157984 2025-11-23,20:23:09.000,327,11089597,-795,0,1763929388,13262.75054488,322.77465744000074,54111.273502560005 2025-11-23,20:23:10.000,327,11089558,-795,0,1763929389,13262.71012702,322.7817065700001,54110.91715944 2025-11-23,20:23:11.000,327,11089549,-795,0,1763929390,13262.62255498999,322.83809961000225,54110.87523672 2025-11-23,20:23:12.000,327,11089551,-795,0,1763929391,13262.494565099994,322.90154178000375,54110.56780344 2025-11-23,20:23:13.000,327,11089534,-795,0,1763929392,13262.54845558,323.02137699000014,54110.84728824 2025-11-23,20:23:14.000,327,11089539,-795,0,1763929393,13262.50803772,323.12006480999844,54110.9031852 2025-11-23,20:23:15.000,327,11089532,-795,0,1763929394,13262.406993069999,323.21170350000466,54111.09183744 2025-11-23,20:23:16.000,327,11089568,-795,0,1763929395,13262.326157349999,323.28219479999825,54111.09882456001 2025-11-23,20:23:17.000,327,11089601,-795,0,1763929396,13262.225112699998,323.2539982800008,54111.00100488001 2025-11-23,20:23:18.000,327,11089586,-795,0,1763929397,13262.137540670003,323.28219479999825,54110.770429920005 2025-11-23,20:23:19.000,327,11089527,-795,0,1763929398,13262.076913880002,323.23285089000274,54110.504919360006 2025-11-23,20:23:20.000,327,11089518,-795,0,1763929399,13262.130804359993,323.23285089000274,54110.56081632 2025-11-23,20:23:21.000,327,11089543,-795,0,1763929400,13262.144276979998,323.2610474100002,54110.89619808 2025-11-23,20:23:22.000,327,11089541,-795,0,1763929401,13262.076913880002,323.33153871000104,54110.74248144001 2025-11-23,20:23:23.000,327,11089597,-795,0,1763929402,13262.130804359993,323.44432478999806,54110.86126248001 2025-11-23,20:23:24.000,327,11089559,-795,0,1763929403,13262.117331740003,323.54301261000364,54110.9730564 2025-11-23,20:23:25.000,327,11089487,-795,0,1763929404,13261.948923989992,323.5641600000017,54110.70754584 2025-11-23,20:23:26.000,327,11089572,-795,0,1763929405,13261.706416829991,323.6135039100045,54110.61671328 2025-11-23,20:23:27.000,327,11089560,-795,0,1763929406,13261.38981026,323.51481608999893,54110.42107392 2025-11-23,20:23:28.000,327,11089508,-795,0,1763929407,13261.207929889999,323.4513739200047,54110.700558720004 2025-11-23,20:23:29.000,327,11089531,-795,0,1763929408,13261.052994759993,323.36678435999784,54110.700558720004 2025-11-23,20:23:30.000,327,11089597,-795,0,1763929409,13260.972159039993,323.2751456699989,54110.73549432 2025-11-23,20:23:31.000,327,11089561,-795,0,1763929410,13260.823960219997,323.21170350000466,54110.316267120004 2025-11-23,20:23:32.000,327,11089562,-795,0,1763929411,13260.675761400002,322.60547832000157,54108.22013112 2025-11-23,20:23:33.000,327,11089577,-795,0,1763929412,13260.628607229992,323.0566226400042,54110.169537600006 2025-11-23,20:23:34.000,327,11089549,-795,0,1763929413,13260.689234019992,323.0072787300014,54110.435048160005 2025-11-23,20:23:35.000,327,11089521,-795,0,1763929414,13260.567980439992,322.92268917000183,54110.49793224001 2025-11-23,20:23:36.000,327,11089536,-795,0,1763929415,13260.520826269996,322.88744351999776,54110.67959736 2025-11-23,20:23:37.000,327,11089545,-795,0,1763929416,13260.36589113999,322.8310504800029,54110.504919360006 2025-11-23,20:23:38.000,327,11089529,-795,0,1763929417,13260.39283638,322.7958048299988,54110.49094512 2025-11-23,20:23:39.000,327,11089533,-795,0,1763929418,13260.40630899999,322.8310504800029,54110.553829200006 2025-11-23,20:23:40.000,327,11089591,-795,0,1763929419,13260.298528039995,322.760559180002,54110.267357280005 2025-11-23,20:23:41.000,327,11089539,-795,0,1763929420,13260.16380183999,322.7182643999986,54110.169537600006 2025-11-23,20:23:42.000,327,11089487,-795,0,1763929421,13259.98192146999,322.5843309300035,54109.89703992 2025-11-23,20:23:43.000,327,11089551,-795,0,1763929422,13260.035811949994,322.5349870200007,54110.29530576 2025-11-23,20:23:44.000,327,11089541,-795,0,1763929423,13260.0694935,322.4856431099979,54110.28831864001 2025-11-23,20:23:45.000,327,11089520,-795,0,1763929424,13260.096438739994,322.4081026799977,54110.15556336 2025-11-23,20:23:46.000,327,11089553,-795,0,1763929425,13260.28505541999,322.4081026799977,54110.24639592 2025-11-23,20:23:47.000,327,11089588,-795,0,1763929426,13260.419781619996,322.3869552899996,54109.84813008 2025-11-23,20:23:48.000,327,11089570,-795,0,1763929427,13260.615134610001,322.4081026799977,54109.8900528 2025-11-23,20:23:49.000,327,11089561,-795,0,1763929428,13260.925004869998,322.4222009400037,54109.91101416 2025-11-23,20:23:50.000,327,11089564,-795,0,1763929429,13261.073203689994,322.520888760002,54110.22543456 2025-11-23,20:23:51.000,327,11089491,-795,0,1763929430,13261.127094169999,322.46449571999983,54110.21146032001 2025-11-23,20:23:52.000,327,11089549,-795,0,1763929431,13261.052994759993,322.34466051000345,54109.74332328 2025-11-23,20:23:53.000,327,11089548,-795,0,1763929432,13261.140566789989,322.2107270400011,54109.931975520005 2025-11-23,20:23:54.000,327,11089525,-795,0,1763929433,13261.228138819999,322.04859705000126,54109.87607856001 2025-11-23,20:23:55.000,327,11089531,-795,0,1763929434,13261.26182036999,321.90056532000017,54109.77825888 2025-11-23,20:23:56.000,327,11089514,-795,0,1763929435,13261.154039409994,321.75958271999843,54109.74332328 2025-11-23,20:23:57.000,327,11089480,-795,0,1763929436,13261.127094169999,321.604501859998,54109.77127176 2025-11-23,20:23:58.000,327,11089581,-795,0,1763929437,13261.079939999989,321.49171578000096,54110.08569216 2025-11-23,20:23:59.000,327,11089500,-795,0,1763929438,13261.079939999989,321.32958579000115,54109.93896264 2025-11-23,20:24:00.000,327,11089575,-795,0,1763929439,13261.120357859989,321.2379471000022,54109.8900528 2025-11-23,20:24:01.000,327,11089574,-795,0,1763929440,13261.18098464999,321.1886031899994,54109.764284640005 2025-11-23,20:24:02.000,327,11089528,-795,0,1763929441,13261.214666199994,321.13221015000454,54109.37300592001 2025-11-23,20:24:03.000,327,11089518,-795,0,1763929442,13261.32918347,321.16745580000133,54109.46383848 2025-11-23,20:24:04.000,327,11089576,-795,0,1763929443,13261.457173359995,321.1251610199979,54109.610568 2025-11-23,20:24:05.000,327,11089611,-795,0,1763929444,13261.53127277,321.0899153700011,54109.95293688001 2025-11-23,20:24:06.000,327,11089565,-795,0,1763929445,13261.57169063,321.06876798000303,54109.95293688001 2025-11-23,20:24:07.000,327,11089488,-795,0,1763929446,13261.60537217999,321.0758171100024,54109.86909144 2025-11-23,20:24:08.000,327,11089509,-795,0,1763929447,13261.598635869996,321.0617188500037,54109.73633616001 2025-11-23,20:24:09.000,327,11089550,-795,0,1763929448,13261.60537217999,321.0405714599983,54109.48479984 2025-11-23,20:24:10.000,327,11089564,-795,0,1763929449,13261.659262659996,321.0053258100015,54109.63152936 2025-11-23,20:24:11.000,327,11089569,-795,0,1763929450,13261.62558110999,320.9771292900041,54109.666464960006 2025-11-23,20:24:12.000,327,11089527,-795,0,1763929451,13261.52453645999,320.8784414699985,54109.68742632001 2025-11-23,20:24:13.000,327,11089540,-795,0,1763929452,13261.740098379996,320.7445080000034,54109.79223312 2025-11-23,20:24:14.000,327,11089544,-795,0,1763929453,13261.874824580002,320.65286931000446,54109.90402704001 2025-11-23,20:24:15.000,327,11089532,-795,0,1763929454,13261.901769819997,320.5471323599995,54109.63152936 2025-11-23,20:24:16.000,327,11089610,-795,0,1763929455,13262.076913880002,320.50483758000337,54109.666464960006 2025-11-23,20:24:17.000,327,11089576,-795,0,1763929456,13262.137540670003,320.5189358400021,54109.5057612 2025-11-23,20:24:18.000,327,11089559,-795,0,1763929457,13262.177958529988,320.5330341000008,54109.498774080006 2025-11-23,20:24:19.000,327,11089494,-795,0,1763929458,13262.151013289993,320.5471323599995,54109.55467104 2025-11-23,20:24:20.000,327,11089559,-795,0,1763929459,13262.164485909998,320.5541814899989,54109.95293688001 2025-11-23,20:24:21.000,327,11089513,-795,0,1763929460,13262.211640079993,320.49073932000465,54109.89703992 2025-11-23,20:24:22.000,327,11089518,-795,0,1763929461,13262.117331740003,320.4343462800025,54109.694413440004 2025-11-23,20:24:23.000,327,11089548,-795,0,1763929462,13262.211640079993,320.3497567200029,54109.77127176 2025-11-23,20:24:24.000,327,11089605,-795,0,1763929463,13262.312684729994,320.3004128100001,54109.58960664001 2025-11-23,20:24:25.000,327,11089586,-795,0,1763929464,13262.42046568999,320.2510689000046,54109.62454224 2025-11-23,20:24:26.000,327,11089603,-795,0,1763929465,13262.56866451,320.25811803000397,54109.63851648001 2025-11-23,20:24:27.000,327,11089536,-795,0,1763929466,13262.615818679995,320.244019769998,54109.862104320004 2025-11-23,20:24:28.000,327,11089535,-795,0,1763929467,13262.838116909996,320.1876267300031,54109.91800128 2025-11-23,20:24:29.000,327,11089609,-795,0,1763929468,13263.114305620002,320.16647933999775,54110.001846720006 2025-11-23,20:24:30.000,327,11089555,-795,0,1763929469,13263.228822889992,320.16647933999775,54110.04376944001 2025-11-23,20:24:31.000,327,11089543,-795,0,1763929470,13263.302922299998,320.1594302099984,54109.78524600001 2025-11-23,20:24:32.000,327,11089512,-795,0,1763929471,13263.168196099992,320.2087741200012,54109.48479984 2025-11-23,20:24:33.000,327,11089516,-795,0,1763929472,13263.168196099992,320.22992150999926,54109.32409608001 2025-11-23,20:24:34.000,327,11089541,-795,0,1763929473,13263.168196099992,320.3004128100001,54109.959924 2025-11-23,20:24:35.000,327,11089548,-795,0,1763929474,13263.114305620002,320.4202480200038,54110.12761488 2025-11-23,20:24:36.000,327,11089577,-795,0,1763929475,13263.067151449992,320.4061497599978,54110.169537600006 2025-11-23,20:24:37.000,327,11089604,-795,0,1763929476,13262.898743699996,320.4484445400012,54110.10665352 2025-11-23,20:24:38.000,327,11089575,-795,0,1763929477,13262.858325839996,320.3568058500023,54109.72236192 2025-11-23,20:24:39.000,327,11089447,-795,0,1763929478,13262.858325839996,320.2863145500014,54109.74332328 2025-11-23,20:24:40.000,327,11089613,-795,0,1763929479,13262.878534769996,320.1876267300031,54109.715374800006 2025-11-23,20:24:41.000,327,11089511,-795,0,1763929480,13263.053678830001,320.15238107999903,54110.08569216 2025-11-23,20:24:42.000,327,11089546,-795,0,1763929481,13263.127778239992,320.11713543000224,54109.813194480004 2025-11-23,20:24:43.000,327,11089541,-795,0,1763929482,13263.296185990002,320.21582325000054,54110.05774368 2025-11-23,20:24:44.000,327,11089514,-795,0,1763929483,13263.518484219989,320.2369706399986,54110.26037016001 2025-11-23,20:24:45.000,327,11089579,-715,0,1763929484,13263.61952886999,320.3004128100001,54110.148576240004 2025-11-23,20:24:46.000,327,11089525,-795,0,1763929485,13263.646474109999,320.370904110001,54109.96691112 2025-11-23,20:24:47.000,327,11089528,-795,0,1763929486,13263.558902079989,320.36385498000163,54109.6804392 2025-11-23,20:24:48.000,327,11089504,-795,0,1763929487,13263.592583629994,320.31451106999884,54109.862104320004 2025-11-23,20:24:49.000,327,11089534,-795,0,1763929488,13263.599319939989,320.27926542000205,54110.148576240004 2025-11-23,20:24:50.000,327,11089575,-795,0,1763929489,13263.646474109999,320.08188977999816,54110.17652472 2025-11-23,20:24:51.000,327,11089568,-795,0,1763929490,13263.653210419994,319.9268089199977,54110.05774368 2025-11-23,20:24:52.000,327,11089524,-795,0,1763929491,13263.74078244999,319.8986124000003,54109.84813008 2025-11-23,20:24:53.000,327,11089562,-795,0,1763929492,13263.88898127,320.0536932600007,54109.813194480004 2025-11-23,20:24:54.000,327,11089505,-795,0,1763929493,13264.05065271,320.2863145500014,54109.92498840001 2025-11-23,20:24:55.000,327,11089470,-795,0,1763929494,13264.1112795,320.5682797500049,54109.95293688001 2025-11-23,20:24:56.000,327,11089563,-795,0,1763929495,13264.09107057,320.8431958200017,54110.316267120004 2025-11-23,20:24:57.000,327,11089546,-795,0,1763929496,13264.01023485,321.03352232999896,54110.21146032001 2025-11-23,20:24:58.000,327,11089505,-795,0,1763929497,13263.996762229996,321.1392592800039,54110.12761488 2025-11-23,20:24:59.000,327,11089493,-795,0,1763929498,13264.02370746999,321.160406670002,54110.35120272 2025-11-23,20:25:00.000,327,11089543,-795,0,1763929499,13264.01023485,321.0264731999996,54110.09267928001 2025-11-23,20:25:01.000,327,11089591,-795,0,1763929500,13263.976553299995,320.85729408000043,54110.05774368 2025-11-23,20:25:02.000,327,11089522,-795,0,1763929501,13263.90245388999,320.65286931000446,54109.70140056 2025-11-23,20:25:03.000,327,11089527,-795,0,1763929502,13263.98328960999,320.5964762700023,54110.169537600006 2025-11-23,20:25:04.000,327,11089464,-795,0,1763929503,13263.996762229996,320.5823780100036,54110.218447440006 2025-11-23,20:25:05.000,327,11089536,-795,0,1763929504,13264.02370746999,320.57532888000424,54110.32325424 2025-11-23,20:25:06.000,327,11089518,-795,0,1763929505,13264.057389019996,320.65286931000446,54110.2743444 2025-11-23,20:25:07.000,327,11089541,-795,0,1763929506,13264.04391639999,320.67401670000254,54110.02280808001 2025-11-23,20:25:08.000,327,11089526,-795,0,1763929507,13264.144961049991,320.8784414699985,54109.931975520005 2025-11-23,20:25:09.000,327,11089502,-795,0,1763929508,13264.373995590002,321.0899153700011,54110.169537600006 2025-11-23,20:25:10.000,327,11089544,-795,0,1763929509,13264.468303929993,321.2238488400035,54110.365176960004 2025-11-23,20:25:11.000,327,11089497,-795,0,1763929510,13264.549139649993,321.31548753000243,54110.44203528 2025-11-23,20:25:12.000,327,11089558,-795,0,1763929511,13264.448094999992,321.273192749999,54110.365176960004 2025-11-23,20:25:13.000,327,11089604,-795,0,1763929512,13264.515458100002,321.2520453600009,54110.3442156 2025-11-23,20:25:14.000,327,11089487,-795,0,1763929513,13264.488512859993,321.13221015000454,54110.267357280005 2025-11-23,20:25:15.000,327,11089584,-795,0,1763929514,13264.596293819988,321.11811188999854,54110.21146032001 2025-11-23,20:25:16.000,327,11089559,-795,0,1763929515,13264.576084889988,321.2167997100041,54110.28831864001 2025-11-23,20:25:17.000,327,11089549,-795,0,1763929516,13264.576084889988,321.41417535000073,54110.17652472 2025-11-23,20:25:18.000,327,11089519,-795,0,1763929517,13264.555875960003,321.73843533000036,54110.504919360006 2025-11-23,20:25:19.000,327,11089463,-795,0,1763929518,13264.582821199998,322.06269531,54110.56780344 2025-11-23,20:25:20.000,327,11089550,-795,0,1763929519,13264.616502749988,322.28121834000194,54110.62370040001 2025-11-23,20:25:21.000,327,11089589,-795,0,1763929520,13264.663656919998,322.46449571999983,54110.602739040005 2025-11-23,20:25:22.000,327,11089558,-795,0,1763929521,13264.710811089994,322.50679050000326,54110.267357280005 2025-11-23,20:25:23.000,327,11089623,-795,0,1763929522,13264.912900389994,322.5843309300035,54110.3442156 2025-11-23,20:25:24.000,327,11089565,-795,0,1763929523,13265.12172599999,322.6195765800003,54110.46299664 2025-11-23,20:25:25.000,327,11089554,-795,0,1763929524,13265.276661129996,322.7323626600046,54110.88222384001 2025-11-23,20:25:26.000,327,11089500,-795,0,1763929525,13265.397914709996,322.8592470000003,54110.92414656 2025-11-23,20:25:27.000,327,11089501,-795,0,1763929526,13265.337287919996,322.98613134000334,54110.78440416 2025-11-23,20:25:28.000,327,11089482,-795,0,1763929527,13265.364233159991,323.204654369998,54110.87523672 2025-11-23,20:25:29.000,327,11089561,-795,0,1763929528,13265.303606369991,323.33153871000104,54110.7983784 2025-11-23,20:25:30.000,327,11089563,-795,0,1763929529,13265.24971589,323.45842305000406,54110.7285072 2025-11-23,20:25:31.000,327,11089516,-795,0,1763929530,13265.14193492999,323.62055304000387,54110.66562312001 2025-11-23,20:25:32.000,327,11089539,-795,0,1763929531,13265.00720873,323.7192408600022,54110.79139128001 2025-11-23,20:25:33.000,327,11089568,-795,0,1763929532,13265.00720873,323.9589112800022,54111.18267 2025-11-23,20:25:34.000,327,11089596,-795,0,1763929533,13264.96679087,324.0928447500046,54111.09183744 2025-11-23,20:25:35.000,327,11089497,-795,0,1763929534,13265.00047241999,324.18448344000353,54111.203631360004 2025-11-23,20:25:36.000,327,11089534,-795,0,1763929535,13265.00047241999,324.2267782199997,54111.154721520004 2025-11-23,20:25:37.000,327,11089548,-795,0,1763929536,13264.912900389994,324.3325151700046,54110.70754584 2025-11-23,20:25:38.000,327,11089537,-795,0,1763929537,13264.852273599994,324.4664486399997,54110.651648880004 2025-11-23,20:25:39.000,327,11089616,-795,0,1763929538,13264.710811089994,324.7343155800045,54110.74946856 2025-11-23,20:25:40.000,327,11089553,-795,0,1763929539,13264.495249170002,324.8330034000028,54111.12677304001 2025-11-23,20:25:41.000,327,11089560,-795,0,1763929540,13264.124752119991,324.85415079000086,54111.02895336001 2025-11-23,20:25:42.000,327,11089469,-795,0,1763929541,13263.86203602999,324.81890514000406,54110.82632688 2025-11-23,20:25:43.000,327,11089496,-795,0,1763929542,13263.92266281999,324.8118560100047,54111.04991472001 2025-11-23,20:25:44.000,327,11089475,-795,0,1763929543,13263.96981699,324.80480687999807,54110.88222384001 2025-11-23,20:25:45.000,327,11089587,-795,0,1763929544,13264.03044378,324.78365949,54110.96606928 2025-11-23,20:25:46.000,327,11089505,-795,0,1763929545,13264.037180089996,324.65677515000425,54111.02895336001 2025-11-23,20:25:47.000,327,11089537,-795,0,1763929546,13264.037180089996,324.6215295000002,54111.273502560005 2025-11-23,20:25:48.000,327,11089572,-795,0,1763929547,13264.13148843,324.5510381999993,54111.18267 2025-11-23,20:25:49.000,327,11089548,-795,0,1763929548,13264.212324150001,324.55808732999867,54111.40625784 2025-11-23,20:25:50.000,327,11089564,-795,0,1763929549,13264.252742010001,324.6003821100021,54111.39927072 2025-11-23,20:25:51.000,327,11089552,-795,0,1763929550,13264.158433669996,324.7131681899991,54111.1127988 2025-11-23,20:25:52.000,327,11089492,-795,0,1763929551,13263.96308067999,324.77661036000063,54110.658636 2025-11-23,20:25:53.000,327,11089564,-795,0,1763929552,13263.976553299995,324.9669368699979,54110.89619808 2025-11-23,20:25:54.000,327,11089568,-795,0,1763929553,13263.895717579995,325.08677208000154,54111.04991472001 2025-11-23,20:25:55.000,327,11089506,-795,0,1763929554,13263.814881859995,325.2277546800033,54111.33638664001 2025-11-23,20:25:56.000,327,11089533,-795,0,1763929555,13263.68689197,325.31234424000286,54111.322412400004 2025-11-23,20:25:57.000,327,11089572,-795,0,1763929556,13263.498275289989,325.3405407600003,54111.2874768 2025-11-23,20:25:58.000,327,11089598,-795,0,1763929557,13263.316394920002,325.23480381000263,54111.105811680005 2025-11-23,20:25:59.000,327,11089555,-795,0,1763929558,13263.094096690002,325.16431251000176,54110.9730564 2025-11-23,20:26:00.000,327,11089540,-795,0,1763929559,13262.905480009991,324.95283860999916,54110.95209504 2025-11-23,20:26:01.000,327,11089529,-795,0,1763929560,13262.64950023,324.88939643999765,54110.93113368001 2025-11-23,20:26:02.000,327,11089564,-795,0,1763929561,13262.44067461999,324.7202173199985,54110.94510792 2025-11-23,20:26:03.000,327,11089567,-795,0,1763929562,13262.339629969989,324.6990699300004,54111.16869576001 2025-11-23,20:26:04.000,327,11089531,-795,0,1763929563,13262.447410929999,324.7202173199985,54111.31542528001 2025-11-23,20:26:05.000,327,11089530,-795,0,1763929564,13262.44067461999,324.70611905999976,54111.30843816 2025-11-23,20:26:06.000,327,11089575,-795,0,1763929565,13262.50130140999,324.7131681899991,54110.99401776 2025-11-23,20:26:07.000,327,11089478,-795,0,1763929566,13262.494565099994,324.72726644999784,54110.80536552 2025-11-23,20:26:08.000,327,11089516,-795,0,1763929567,13262.64950023,324.7484138400032,54110.889210960006 2025-11-23,20:26:09.000,327,11089547,-795,0,1763929568,13262.737072259995,324.7484138400032,54111.2874768 2025-11-23,20:26:10.000,327,11089573,-795,0,1763929569,13262.77075381,324.65677515000425,54111.29446392001 2025-11-23,20:26:11.000,327,11089597,-795,0,1763929570,13262.696654399995,324.6003821100021,54111.16170864 2025-11-23,20:26:12.000,327,11089538,-795,0,1763929571,13262.58213712999,324.4171047300042,54110.91017232001 2025-11-23,20:26:13.000,327,11089558,-795,0,1763929572,13262.50803772,324.4171047300042,54110.91715944 2025-11-23,20:26:14.000,327,11089505,-795,0,1763929573,13262.474356169994,324.34661343000334,54110.9031852 2025-11-23,20:26:15.000,327,11089466,-795,0,1763929574,13262.238585319988,324.36071169000206,54110.92414656 2025-11-23,20:26:16.000,327,11089555,-795,0,1763929575,13262.103859119998,324.38185908000014,54111.06388896 2025-11-23,20:26:17.000,327,11089554,-795,0,1763929576,13261.868088269992,324.41005560000485,54111.04991472001 2025-11-23,20:26:18.000,327,11089597,-795,0,1763929577,13261.733362070001,324.43120299000293,54110.98004352001 2025-11-23,20:26:19.000,327,11089536,-795,0,1763929578,13261.618844799996,324.56513645999803,54111.14074728 2025-11-23,20:26:20.000,327,11089568,-795,0,1763929579,13261.60537217999,324.579234720004,54111.035940480004 2025-11-23,20:26:21.000,327,11089528,-795,0,1763929580,13261.45043705,324.6003821100021,54110.74946856 2025-11-23,20:26:22.000,327,11089531,-795,0,1763929581,13261.30223822999,324.5369399400006,54110.4490224 2025-11-23,20:26:23.000,327,11089477,-795,0,1763929582,13261.255084059994,324.5510381999993,54110.56780344 2025-11-23,20:26:24.000,327,11089529,-795,0,1763929583,13261.28202929999,324.5228416800019,54110.92414656 2025-11-23,20:26:25.000,327,11089551,-795,0,1763929584,13261.207929889999,324.4382521200023,54110.91715944 2025-11-23,20:26:26.000,327,11089575,-795,0,1763929585,13261.154039409994,324.34661343000334,54110.92414656 2025-11-23,20:26:27.000,327,11089579,-795,0,1763929586,13260.992367969993,324.2197290900003,54110.89619808 2025-11-23,20:26:28.000,327,11089560,-795,0,1763929587,13260.972159039993,324.121041270002,54110.56081632 2025-11-23,20:26:29.000,327,11089556,-795,0,1763929588,13260.904795939998,324.01530432000436,54110.61671328 2025-11-23,20:26:30.000,327,11089549,-795,0,1763929589,13260.857641770002,323.9589112800022,54110.57479056001 2025-11-23,20:26:31.000,327,11089459,-795,0,1763929590,13260.729651879992,323.93776389000413,54110.98004352001 2025-11-23,20:26:32.000,327,11089553,-795,0,1763929591,13260.446726859991,323.83907606999855,54110.19049896001 2025-11-23,20:26:33.000,327,11089526,-795,0,1763929592,13260.567980439992,323.9095673699994,54110.74248144001 2025-11-23,20:26:34.000,327,11089511,-795,0,1763929593,13260.594925680001,323.8743217200026,54110.76344280001 2025-11-23,20:26:35.000,327,11089587,-795,0,1763929594,13260.439990549996,323.85317433000455,54110.35120272 2025-11-23,20:26:36.000,327,11089560,-795,0,1763929595,13260.507353649991,323.80383042000176,54110.28133152 2025-11-23,20:26:37.000,327,11089607,-795,0,1763929596,13260.621870919997,323.75448650999897,54110.218447440006 2025-11-23,20:26:38.000,327,11089544,-795,0,1763929597,13260.770069739992,323.6698969499994,54110.3442156 2025-11-23,20:26:39.000,327,11089570,-795,0,1763929598,13260.958686419988,323.66284782,54110.71453296001 2025-11-23,20:26:40.000,327,11089517,-795,0,1763929599,13261.100148929989,323.5994056499985,54110.5887648 2025-11-23,20:26:41.000,327,11089528,-795,0,1763929600,13261.22140250999,323.49366870000085,54110.5887648 2025-11-23,20:26:42.000,327,11089570,-795,0,1763929601,13261.30223822999,323.2751456699989,54110.2743444 2025-11-23,20:26:43.000,327,11089573,-795,0,1763929602,13261.335919779995,323.1271139399978,54109.97389824001 2025-11-23,20:26:44.000,327,11089597,-795,0,1763929603,13261.50432752999,323.00022960000206,54110.22543456 2025-11-23,20:26:45.000,327,11089553,-795,0,1763929604,13261.51106384,322.8803943899984,54110.19049896001 2025-11-23,20:26:46.000,327,11089549,-795,0,1763929605,13261.44370073999,322.7464609200033,54110.56780344 2025-11-23,20:26:47.000,327,11089543,-795,0,1763929606,13261.255084059994,322.5490852799994,54110.33024136001 2025-11-23,20:26:48.000,327,11089523,-795,0,1763929607,13261.160775719989,322.4856431099979,54110.40011256 2025-11-23,20:26:49.000,327,11089542,-795,0,1763929608,13261.059731069989,322.44334833000175,54110.47697088001 2025-11-23,20:26:50.000,327,11089573,-795,0,1763929609,13260.938477489988,322.3094148599994,54110.23940880001 2025-11-23,20:26:51.000,327,11089558,-795,0,1763929610,13260.743124499997,322.1543339999989,54110.05774368 2025-11-23,20:26:52.000,327,11089567,-795,0,1763929611,13260.662288779997,322.0908918300047,54109.87607856001 2025-11-23,20:26:53.000,327,11089573,-795,0,1763929612,13260.675761400002,322.16843225999764,54110.4140868 2025-11-23,20:26:54.000,327,11089554,-795,0,1763929613,13260.770069739992,322.23187442999915,54110.60972616 2025-11-23,20:26:55.000,327,11089591,-795,0,1763929614,13260.669025089992,322.24597268999787,54110.26037016001 2025-11-23,20:26:56.000,327,11089574,-795,0,1763929615,13260.729651879992,322.3728570300009,54110.49094512 2025-11-23,20:26:57.000,327,11089519,-795,0,1763929616,13260.790278669992,322.4010535499983,54110.35818984001 2025-11-23,20:26:58.000,327,11089535,-795,0,1763929617,13260.783542359997,322.39400441999896,54110.2044732 2025-11-23,20:26:59.000,327,11089526,-795,0,1763929618,13260.884587009998,322.4997413700039,54110.17652472 2025-11-23,20:27:00.000,327,11089574,-795,0,1763929619,13261.066467379998,322.6689204900031,54110.4490224 2025-11-23,20:27:01.000,327,11089552,-795,0,1763929620,13261.154039409994,322.69006788000115,54110.7285072 2025-11-23,20:27:02.000,327,11089539,-795,0,1763929621,13261.086676309998,322.7182643999986,54110.44203528 2025-11-23,20:27:03.000,327,11089504,-795,0,1763929622,13261.207929889999,322.78875569999946,54110.54684208001 2025-11-23,20:27:04.000,327,11089581,-795,0,1763929623,13261.194457269994,322.7958048299988,54110.64466176001 2025-11-23,20:27:05.000,327,11089535,-795,0,1763929624,13261.174248339994,322.85219787000096,54110.35818984001 2025-11-23,20:27:06.000,327,11089544,-795,0,1763929625,13261.127094169999,322.85219787000096,54110.33024136001 2025-11-23,20:27:07.000,327,11089599,-795,0,1763929626,13261.079939999989,322.8944926500044,54110.28133152 2025-11-23,20:27:08.000,327,11089574,-795,0,1763929627,13261.052994759993,322.8592470000003,54110.59575192001 2025-11-23,20:27:09.000,327,11089542,-795,0,1763929628,13261.194457269994,322.8099030900048,54110.66562312001 2025-11-23,20:27:10.000,327,11089537,-795,0,1763929629,13261.187720959999,322.77465744000074,54110.672610240006 2025-11-23,20:27:11.000,327,11089516,-795,0,1763929630,13261.24161143999,322.633674839999,54110.59575192001 2025-11-23,20:27:12.000,327,11089538,-795,0,1763929631,13261.248347749999,322.520888760002,54109.93896264 2025-11-23,20:27:13.000,327,11089516,-795,0,1763929632,13261.45043705,322.57023267000477,54110.00883384 2025-11-23,20:27:14.000,327,11089569,-795,0,1763929633,13261.538009079995,322.7182643999986,54110.08569216 2025-11-23,20:27:15.000,327,11089570,-795,0,1763929634,13261.5514817,322.85219787000096,54110.57479056001 2025-11-23,20:27:16.000,327,11089490,-795,0,1763929635,13261.477382289995,322.8662961299997,54110.59575192001 2025-11-23,20:27:17.000,327,11089590,-795,0,1763929636,13261.477382289995,322.8028539599982,54110.57479056001 2025-11-23,20:27:18.000,327,11089563,-795,0,1763929637,13261.436964429995,322.6971170100005,54110.35818984001 2025-11-23,20:27:19.000,327,11089503,-795,0,1763929638,13261.598635869996,322.50679050000326,54110.18351184 2025-11-23,20:27:20.000,327,11089552,-795,0,1763929639,13261.740098379996,322.3094148599994,54110.07870504 2025-11-23,20:27:21.000,327,11089532,-795,0,1763929640,13262.002814469997,322.19662878000236,54109.980885360004 2025-11-23,20:27:22.000,327,11089564,-795,0,1763929641,13262.157749599988,322.189579650003,54109.834155840006 2025-11-23,20:27:23.000,327,11089542,-795,0,1763929642,13262.353102589994,322.37990616000025,54110.197486080004 2025-11-23,20:27:24.000,327,11089566,-795,0,1763929643,13262.332893659994,322.5843309300035,54110.07171792001 2025-11-23,20:27:25.000,327,11089563,-795,0,1763929644,13262.312684729994,322.78875569999946,54110.386138320006 2025-11-23,20:27:26.000,327,11089553,-635,0,1763929645,13262.124068049998,322.88744351999776,54110.47697088001 2025-11-23,20:27:27.000,327,11089487,-795,0,1763929646,13261.881560889997,322.9085909100031,54110.267357280005 2025-11-23,20:27:28.000,327,11089530,-795,0,1763929647,13261.686207899991,322.83809961000225,54110.11364064 2025-11-23,20:27:29.000,327,11089587,-795,0,1763929648,13261.665998969991,322.87334525999904,54110.22543456 2025-11-23,20:27:30.000,327,11089565,-795,0,1763929649,13261.686207899991,322.9085909100031,54110.602739040005 2025-11-23,20:27:31.000,327,11089549,-795,0,1763929650,13261.760307309996,322.9297383000012,54110.74946856 2025-11-23,20:27:32.000,327,11089588,-795,0,1763929651,13261.65252635,322.9931804700027,54110.47697088001 2025-11-23,20:27:33.000,327,11089594,-795,0,1763929652,13261.800725169996,323.1130156799991,54110.78440416 2025-11-23,20:27:34.000,327,11089583,-795,0,1763929653,13261.854615650002,323.16235959000187,54110.62370040001 2025-11-23,20:27:35.000,327,11089498,-795,0,1763929654,13261.935451370002,323.3174404500023,54110.658636 2025-11-23,20:27:36.000,327,11089503,-795,0,1763929655,13261.861351959997,323.45842305000406,54110.4490224 2025-11-23,20:27:37.000,327,11089552,-795,0,1763929656,13261.942187679997,323.7615356399983,54110.88222384001 2025-11-23,20:27:38.000,327,11089592,-795,0,1763929657,13262.103859119998,323.93776389000413,54111.007992000006 2025-11-23,20:27:39.000,327,11089578,-795,0,1763929658,13262.198167459988,324.0787464899986,54111.1127988 2025-11-23,20:27:40.000,327,11089599,-795,0,1763929659,13262.144276979998,324.18448344000353,54111.11978592 2025-11-23,20:27:41.000,327,11089605,-795,0,1763929660,13262.198167459988,324.1562869199988,54110.80536552 2025-11-23,20:27:42.000,327,11089529,-795,0,1763929661,13262.097122810002,324.1421886600001,54110.61671328 2025-11-23,20:27:43.000,327,11089481,-795,0,1763929662,13262.049968639993,324.2197290900003,54110.504919360006 2025-11-23,20:27:44.000,327,11089481,-795,0,1763929663,13262.218376389988,324.3113677799993,54111.02196624 2025-11-23,20:27:45.000,327,11089513,-795,0,1763929664,13262.252057939993,324.5157925500025,54111.18267 2025-11-23,20:27:46.000,327,11089534,-795,0,1763929665,13262.366575209999,324.74136471000384,54111.2525412 2025-11-23,20:27:47.000,327,11089538,-795,0,1763929666,13262.494565099994,324.910543830003,54111.175682880006 2025-11-23,20:27:48.000,327,11089535,-795,0,1763929667,13262.6292913,324.9457894799998,54111.16170864 2025-11-23,20:27:49.000,327,11089544,-795,0,1763929668,13262.844853219991,324.9316912200011,54111.11978592 2025-11-23,20:27:50.000,327,11089565,-795,0,1763929669,13262.79096274,324.80480687999807,54111.16869576001 2025-11-23,20:27:51.000,327,11089511,-795,0,1763929670,13262.8313806,324.72726644999784,54111.2525412 2025-11-23,20:27:52.000,327,11089566,-795,0,1763929671,13262.66297284999,324.55808732999867,54111.24555408001 2025-11-23,20:27:53.000,327,11089576,-795,0,1763929672,13262.66297284999,324.4664486399997,54111.41324496001 2025-11-23,20:27:54.000,327,11089605,-795,0,1763929673,13262.64950023,324.2902203900012,54111.4272192 2025-11-23,20:27:55.000,327,11089614,-795,0,1763929674,13262.71012702,324.2197290900003,54111.50407752001 2025-11-23,20:27:56.000,327,11089521,-795,0,1763929675,13262.70339070999,324.1069430100033,54111.273502560005 2025-11-23,20:27:57.000,327,11089609,-795,0,1763929676,13262.737072259995,324.05054997000116,54111.25952832 2025-11-23,20:27:58.000,327,11089585,-795,0,1763929677,13262.78422642999,324.0435008400018,54111.2525412 2025-11-23,20:27:59.000,327,11089476,-795,0,1763929678,13262.817907979996,324.0787464899986,54111.371322240004 2025-11-23,20:28:00.000,327,11089481,-795,0,1763929679,13262.878534769996,324.1562869199988,54111.490103280004 2025-11-23,20:28:01.000,327,11089489,-795,0,1763929680,13262.76401749999,324.2690730000031,54111.37830936 2025-11-23,20:28:02.000,327,11089543,-795,0,1763929681,13262.58213712999,324.3677608200014,54111.23157984 2025-11-23,20:28:03.000,327,11089584,-795,0,1763929682,13262.46761986,324.4664486399997,54110.91715944 2025-11-23,20:28:04.000,327,11089558,-795,0,1763929683,13262.454147239994,324.5510381999993,54111.08485032 2025-11-23,20:28:05.000,327,11089568,-795,0,1763929684,13262.46761986,324.6144803700008,54111.203631360004 2025-11-23,20:28:06.000,327,11089610,-795,0,1763929685,13262.427201999999,324.6356277599989,54111.52503888 2025-11-23,20:28:07.000,327,11089527,-795,0,1763929686,13262.346366279999,324.6144803700008,54111.47612904 2025-11-23,20:28:08.000,327,11089538,-795,0,1763929687,13262.238585319988,324.6144803700008,54111.24555408001 2025-11-23,20:28:09.000,327,11089506,-795,0,1763929688,13262.231849009993,324.62857862999954,54111.28048968 2025-11-23,20:28:10.000,327,11089525,-795,0,1763929689,13262.265530559998,324.6003821100021,54111.14074728 2025-11-23,20:28:11.000,327,11089517,-795,0,1763929690,13262.252057939993,324.64267688999826,54111.12677304001 2025-11-23,20:28:12.000,327,11089544,-795,0,1763929691,13262.144276979998,324.5369399400006,54110.79139128001 2025-11-23,20:28:13.000,327,11089586,-795,0,1763929692,13262.184694839998,324.56513645999803,54111.28048968 2025-11-23,20:28:14.000,327,11089488,-795,0,1763929693,13262.191431149993,324.5369399400006,54111.441193440005 2025-11-23,20:28:15.000,327,11089519,-795,0,1763929694,13262.171222219993,324.45939951000037,54111.42023208 2025-11-23,20:28:16.000,327,11089526,-795,0,1763929695,13262.231849009993,324.42415386000357,54111.322412400004 2025-11-23,20:28:17.000,327,11089538,-795,0,1763929696,13262.252057939993,324.3325151700046,54111.056901840006 2025-11-23,20:28:18.000,327,11089479,-795,0,1763929697,13262.252057939993,324.3325151700046,54110.82632688 2025-11-23,20:28:19.000,327,11089514,-795,0,1763929698,13262.346366279999,324.339564300004,54111.007992000006 2025-11-23,20:28:20.000,327,11089563,-795,0,1763929699,13262.353102589994,324.2549747400044,54111.056901840006 2025-11-23,20:28:21.000,327,11089573,-795,0,1763929700,13262.326157349999,324.23382734999905,54111.29446392001 2025-11-23,20:28:22.000,327,11089520,-795,0,1763929701,13262.231849009993,324.1421886600001,54110.98004352001 2025-11-23,20:28:23.000,327,11089437,-795,0,1763929702,13262.339629969989,324.18448344000353,54111.21760560001 2025-11-23,20:28:24.000,327,11089513,-795,0,1763929703,13262.433938309994,324.14923778999946,54111.175682880006 2025-11-23,20:28:25.000,327,11089575,-795,0,1763929704,13262.433938309994,324.09989388000395,54110.92414656 2025-11-23,20:28:26.000,327,11089538,-795,0,1763929705,13262.48782879,324.0435008400018,54110.89619808 2025-11-23,20:28:27.000,327,11089546,-795,0,1763929706,13262.406993069999,324.0223534500037,54110.840301120006 2025-11-23,20:28:28.000,327,11089507,-795,0,1763929707,13262.406993069999,324.01530432000436,54111.1127988 2025-11-23,20:28:29.000,327,11089564,-795,0,1763929708,13262.48782879,324.0575991000005,54111.21061848 2025-11-23,20:28:30.000,327,11089535,-795,0,1763929709,13262.50130140999,324.05054997000116,54111.14074728 2025-11-23,20:28:31.000,327,11089482,-755,0,1763929710,13262.46761986,324.07169735999923,54110.95908216001 2025-11-23,20:28:32.000,327,11089588,-795,0,1763929711,13262.447410929999,324.05054997000116,54110.46998376 2025-11-23,20:28:33.000,327,11089582,-795,0,1763929712,13262.427201999999,324.1562869199988,54110.49793224001 2025-11-23,20:28:34.000,327,11089536,-795,0,1763929713,13262.406993069999,324.21267996000097,54110.42806104001 2025-11-23,20:28:35.000,327,11089588,-795,0,1763929714,13262.386784139999,324.34661343000334,54110.87523672 2025-11-23,20:28:36.000,327,11089592,-795,0,1763929715,13262.326157349999,324.39595733999886,54110.91715944 2025-11-23,20:28:37.000,327,11089566,-795,0,1763929716,13262.198167459988,324.4030064699982,54110.75645568 2025-11-23,20:28:38.000,327,11089517,-795,0,1763929717,13262.319421039989,324.44530125000165,54110.85427536 2025-11-23,20:28:39.000,327,11089435,-795,0,1763929718,13262.454147239994,324.44530125000165,54110.57479056001 2025-11-23,20:28:40.000,327,11089577,-795,0,1763929719,13262.72359963999,324.49464516000444,54110.7285072 2025-11-23,20:28:41.000,327,11089527,-795,0,1763929720,13262.858325839996,324.579234720004,54110.71453296001 2025-11-23,20:28:42.000,327,11089579,-795,0,1763929721,13262.993052040001,324.64267688999826,54110.71453296001 2025-11-23,20:28:43.000,327,11089518,-795,0,1763929722,13263.127778239992,324.7343155800045,54110.987030640004 2025-11-23,20:28:44.000,327,11089547,-795,0,1763929723,13263.289449679993,324.8330034000028,54111.18965712 2025-11-23,20:28:45.000,327,11089525,-795,0,1763929724,13263.269240749993,324.90349470000365,54111.203631360004 2025-11-23,20:28:46.000,327,11089560,-795,0,1763929725,13263.168196099992,324.9951333900026,54111.175682880006 2025-11-23,20:28:47.000,327,11089512,-795,0,1763929726,13263.094096690002,324.9810351300039,54110.66562312001 2025-11-23,20:28:48.000,327,11089458,-795,0,1763929727,13263.053678830001,325.1079194699996,54110.66562312001 2025-11-23,20:28:49.000,327,11089538,-795,0,1763929728,13263.026733589992,325.15021425000305,54110.77741704 2025-11-23,20:28:50.000,327,11089543,-795,0,1763929729,13263.013260970001,325.2277546800033,54111.105811680005 2025-11-23,20:28:51.000,327,11089557,-795,0,1763929730,13262.972843110001,325.3193933700022,54110.93113368001 2025-11-23,20:28:52.000,327,11089509,-795,0,1763929731,13262.932425250001,325.4039829300018,54110.99401776 2025-11-23,20:28:53.000,327,11089552,-795,0,1763929732,13262.999788349996,325.49562162000075,54111.16170864 2025-11-23,20:28:54.000,327,11089543,-795,0,1763929733,13263.033469900001,325.5379164000042,54110.9730564 2025-11-23,20:28:55.000,327,11089504,-795,0,1763929734,13263.013260970001,325.5520146600029,54111.02895336001 2025-11-23,20:28:56.000,327,11089517,-795,0,1763929735,13262.925688939991,325.5238181399982,54111.02895336001 2025-11-23,20:28:57.000,327,11089556,-795,0,1763929736,13262.85158953,325.5308672700048,54111.18267 2025-11-23,20:28:58.000,327,11089575,-795,0,1763929737,13262.8313806,325.4674251000033,54111.23157984 2025-11-23,20:28:59.000,327,11089498,-795,0,1763929738,13262.838116909996,325.48152336000203,54111.38529648001 2025-11-23,20:29:00.000,327,11089472,-795,0,1763929739,13262.81117167,325.4674251000033,54111.39927072 2025-11-23,20:29:01.000,327,11089537,-795,0,1763929740,13262.844853219991,325.4180811900005,54111.18267 2025-11-23,20:29:02.000,327,11089556,-795,0,1763929741,13262.68318177999,325.4180811900005,54110.868249600004 2025-11-23,20:29:03.000,327,11089550,-795,0,1763929742,13262.844853219991,325.4885724900014,54111.04991472001 2025-11-23,20:29:04.000,327,11089556,-795,0,1763929743,13262.905480009991,325.54496553000354,54111.30843816 2025-11-23,20:29:05.000,327,11089554,-795,0,1763929744,13262.932425250001,325.700046390004,54111.392283600006 2025-11-23,20:29:06.000,327,11089537,-795,0,1763929745,13262.972843110001,325.7775868200042,54111.4272192 2025-11-23,20:29:07.000,327,11089526,-795,0,1763929746,13263.006524659992,325.8762746400025,54111.43420632001 2025-11-23,20:29:08.000,327,11089536,-795,0,1763929747,13263.100832999997,325.98906071999954,54111.37830936 2025-11-23,20:29:09.000,327,11089542,-795,0,1763929748,13263.121041929997,326.01725724000426,54111.105811680005 2025-11-23,20:29:10.000,327,11089547,-795,0,1763929749,13263.222086579997,326.03840463000233,54111.32939952 2025-11-23,20:29:11.000,327,11089526,-795,0,1763929750,13263.222086579997,326.00315897999826,54111.2525412 2025-11-23,20:29:12.000,327,11089540,-795,0,1763929751,13263.107569309992,325.9608642000021,54111.343373760006 2025-11-23,20:29:13.000,327,11089523,-795,0,1763929752,13263.141250859997,325.86922551000316,54111.36433512001 2025-11-23,20:29:14.000,327,11089529,-795,0,1763929753,13263.114305620002,325.812832470001,54111.48311616001 2025-11-23,20:29:15.000,327,11089564,-795,0,1763929754,13263.154723480002,325.74234117000015,54111.657794160004 2025-11-23,20:29:16.000,327,11089515,-795,0,1763929755,13263.222086579997,325.6366042200025,54111.371322240004 2025-11-23,20:29:17.000,327,11089539,-795,0,1763929756,13263.208613959992,325.64365335000184,54111.371322240004 2025-11-23,20:29:18.000,327,11089539,-795,0,1763929757,13263.289449679993,325.6366042200025,54111.29446392001 2025-11-23,20:29:19.000,327,11089500,-795,0,1763929758,13263.390494329993,325.72119378000207,54111.67176840001 2025-11-23,20:29:20.000,327,11089525,-795,0,1763929759,13263.484802669998,325.7493902999995,54111.68574264 2025-11-23,20:29:21.000,327,11089539,-795,0,1763929760,13263.491538979993,325.86922551000316,54111.64381992 2025-11-23,20:29:22.000,327,11089591,-795,0,1763929761,13263.444384809998,325.8621763800038,54111.539013120004 2025-11-23,20:29:23.000,327,11089543,-795,0,1763929762,13263.457857429989,325.8762746400025,54111.39927072 2025-11-23,20:29:24.000,327,11089538,-795,0,1763929763,13263.498275289989,325.8621763800038,54111.322412400004 2025-11-23,20:29:25.000,327,11089573,-795,0,1763929764,13263.505011599998,325.82693072999973,54111.50407752001 2025-11-23,20:29:26.000,327,11089517,-795,0,1763929765,13263.531956839994,325.74234117000015,54111.71369112 2025-11-23,20:29:27.000,327,11089459,-795,0,1763929766,13263.484802669998,325.685948129998,54111.8115108 2025-11-23,20:29:28.000,327,11089548,-795,0,1763929767,13263.410703259993,325.54496553000354,54111.59491008 2025-11-23,20:29:29.000,327,11089452,-795,0,1763929768,13263.363549089998,325.5026707500001,54111.6368328 2025-11-23,20:29:30.000,327,11089552,-795,0,1763929769,13263.350076469993,325.47447423000267,54111.59491008 2025-11-23,20:29:31.000,327,11089541,-795,0,1763929770,13263.181668719997,325.43217944999924,54111.21061848 2025-11-23,20:29:32.000,327,11089569,-795,0,1763929771,13263.228822889992,325.3898846700031,54110.96606928 2025-11-23,20:29:33.000,327,11089555,-795,0,1763929772,13263.316394920002,325.4885724900014,54111.2525412 2025-11-23,20:29:34.000,327,11089545,-795,0,1763929773,13263.363549089998,325.5238181399982,54111.62984568001 2025-11-23,20:29:35.000,327,11089531,-795,0,1763929774,13263.329867539993,325.50971987999947,54111.52503888 2025-11-23,20:29:36.000,327,11089573,-795,0,1763929775,13263.336603850003,325.48152336000203,54111.52503888 2025-11-23,20:29:37.000,327,11089526,-795,0,1763929776,13263.262504439997,325.49562162000075,54111.30145104 2025-11-23,20:29:38.000,327,11089535,-795,0,1763929777,13263.114305620002,325.3898846700031,54110.658636 2025-11-23,20:29:39.000,327,11089539,-795,0,1763929778,13263.060415139997,325.29824598000414,54111.01497912 2025-11-23,20:29:40.000,327,11089522,-795,0,1763929779,13262.986315729991,325.1713616400011,54111.14074728 2025-11-23,20:29:41.000,327,11089547,-795,0,1763929780,13263.019997279996,325.0797229500022,54111.52503888 2025-11-23,20:29:42.000,327,11089502,-795,0,1763929781,13262.959370489996,324.9457894799998,54111.13376016 2025-11-23,20:29:43.000,327,11089521,-795,0,1763929782,13263.094096690002,324.9598877399985,54111.29446392001 2025-11-23,20:29:44.000,327,11089473,-795,0,1763929783,13263.141250859997,324.9246420900017,54111.2874768 2025-11-23,20:29:45.000,327,11089573,-795,0,1763929784,13263.161459789997,324.88939643999765,54111.175682880006 2025-11-23,20:29:46.000,327,11089540,-795,0,1763929785,13263.201877649997,324.80480687999807,54111.07786320001 2025-11-23,20:29:47.000,327,11089541,-795,0,1763929786,13263.114305620002,324.7977577499987,54110.73549432 2025-11-23,20:29:48.000,327,11089556,-795,0,1763929787,13263.249031819993,324.81890514000406,54110.987030640004 2025-11-23,20:29:49.000,327,11089593,-795,0,1763929788,13263.302922299998,324.8330034000028,54111.21760560001 2025-11-23,20:29:50.000,327,11089553,-795,0,1763929789,13263.410703259993,324.7484138400032,54111.322412400004 2025-11-23,20:29:51.000,327,11089543,-795,0,1763929790,13263.498275289989,324.7343155800045,54111.273502560005 2025-11-23,20:29:52.000,327,11089545,-795,0,1763929791,13263.464593739998,324.6497260200049,54111.14773440001 2025-11-23,20:29:53.000,327,11089520,-795,0,1763929792,13263.538693149989,324.64267688999826,54110.9730564 2025-11-23,20:29:54.000,327,11089551,-795,0,1763929793,13263.525220529998,324.67087341000297,54111.06388896 2025-11-23,20:29:55.000,327,11089550,-795,0,1763929794,13263.478066359989,324.7202173199985,54111.203631360004 2025-11-23,20:29:56.000,327,11089558,-795,0,1763929795,13263.464593739998,324.6779225400023,54111.57394872 2025-11-23,20:29:57.000,327,11089536,-795,0,1763929796,13263.356812779988,324.6144803700008,54111.48311616001 2025-11-23,20:29:58.000,327,11089530,-795,0,1763929797,13263.296185990002,324.5369399400006,54111.38529648001 2025-11-23,20:29:59.000,327,11089479,-795,0,1763929798,13263.269240749993,324.5157925500025,54111.55298736001 2025-11-23,20:30:00.000,327,11089487,-795,0,1763929799,13263.269240749993,324.3748099500008,54111.13376016 2025-11-23,20:30:01.000,327,11089515,-795,0,1763929800,13263.228822889992,324.3889082099995,54111.19664424001 2025-11-23,20:30:02.000,327,11089523,-795,0,1763929801,13263.114305620002,324.3889082099995,54111.11978592 2025-11-23,20:30:03.000,327,11089531,-795,0,1763929802,13263.087360379992,324.36071169000206,54111.40625784 2025-11-23,20:30:04.000,327,11089569,-795,0,1763929803,13263.222086579997,324.3325151700046,54111.559974480006 2025-11-23,20:30:05.000,327,11089518,-795,0,1763929804,13263.228822889992,324.3043186499999,54111.55298736001 2025-11-23,20:30:06.000,327,11089523,-795,0,1763929805,13263.255768130002,324.28317126000184,54111.58093584001 2025-11-23,20:30:07.000,327,11089479,-795,0,1763929806,13263.174932410002,324.2197290900003,54111.105811680005 2025-11-23,20:30:08.000,327,11089479,-795,0,1763929807,13263.188405029992,324.121041270002,54111.12677304001 2025-11-23,20:30:09.000,327,11089564,-795,0,1763929808,13263.201877649997,324.121041270002,54111.18965712 2025-11-23,20:30:10.000,327,11089520,-795,0,1763929809,13263.188405029992,324.0435008400018,54111.24555408001 2025-11-23,20:30:11.000,327,11089543,-795,0,1763929810,13263.080624069997,323.98710779999965,54111.441193440005 2025-11-23,20:30:12.000,327,11089576,-795,0,1763929811,13263.033469900001,323.90251824000006,54111.28048968 2025-11-23,20:30:13.000,327,11089577,-795,0,1763929812,13263.134514550002,323.8602234600039,54111.43420632001 2025-11-23,20:30:14.000,327,11089541,-795,0,1763929813,13263.269240749993,323.8602234600039,54111.54600024 2025-11-23,20:30:15.000,327,11089501,-795,0,1763929814,13263.302922299998,323.90251824000006,54111.21061848 2025-11-23,20:30:16.000,327,11089570,-795,0,1763929815,13263.329867539993,323.9448130200035,54111.1127988 2025-11-23,20:30:17.000,327,11089530,-795,0,1763929816,13263.323131229998,324.0787464899986,54111.105811680005 2025-11-23,20:30:18.000,327,11089546,-795,0,1763929817,13263.323131229998,324.1774343100042,54111.32939952 2025-11-23,20:30:19.000,327,11089546,-795,0,1763929818,13263.329867539993,324.2902203900012,54111.4970904 2025-11-23,20:30:20.000,327,11089573,-795,0,1763929819,13263.350076469993,324.3113677799993,54111.55298736001 2025-11-23,20:30:21.000,327,11089555,-795,0,1763929820,13263.195141340002,324.3325151700046,54111.47612904 2025-11-23,20:30:22.000,327,11089446,-795,0,1763929821,13262.939161559996,324.2408764799984,54110.868249600004 2025-11-23,20:30:23.000,327,11089505,-795,0,1763929822,13262.878534769996,324.13513953000074,54111.056901840006 2025-11-23,20:30:24.000,327,11089558,-795,0,1763929823,13262.898743699996,323.9166164999988,54111.00100488001 2025-11-23,20:30:25.000,327,11089508,-795,0,1763929824,13262.945897869991,323.8602234600039,54111.40625784 2025-11-23,20:30:26.000,327,11089536,-795,0,1763929825,13263.067151449992,323.75448650999897,54111.511064640006 2025-11-23,20:30:27.000,327,11089565,-795,0,1763929826,13263.114305620002,323.64170043000195,54111.5669616 2025-11-23,20:30:28.000,327,11089508,-795,0,1763929827,13263.147987169992,323.52891434999765,54111.51805176 2025-11-23,20:30:29.000,327,11089563,-795,0,1763929828,13263.228822889992,323.36678435999784,54111.42023208 2025-11-23,20:30:30.000,327,11089525,-795,0,1763929829,13263.397230639988,323.2751456699989,54111.28048968 2025-11-23,20:30:31.000,327,11089510,-795,0,1763929830,13263.430912189993,323.2399000200021,54111.36433512001 2025-11-23,20:30:32.000,327,11089520,-795,0,1763929831,13263.363549089998,323.21170350000466,54111.02895336001 2025-11-23,20:30:33.000,327,11089534,-795,0,1763929832,13263.424175879998,323.33153871000104,54111.490103280004 2025-11-23,20:30:34.000,327,11089583,-795,0,1763929833,13263.437648499988,323.4231774,54111.57394872 2025-11-23,20:30:35.000,327,11089566,-795,0,1763929834,13263.255768130002,323.45842305000406,54111.371322240004 2025-11-23,20:30:36.000,327,11089507,-795,0,1763929835,13263.424175879998,323.5359634800043,54111.7416396 2025-11-23,20:30:37.000,327,11089556,-795,0,1763929836,13263.377021709988,323.50776695999957,54111.44818056 2025-11-23,20:30:38.000,327,11089527,-795,0,1763929837,13263.309658609993,323.5007178300002,54111.43420632001 2025-11-23,20:30:39.000,327,11089572,-795,0,1763929838,13263.114305620002,323.4654721800034,54110.99401776 2025-11-23,20:30:40.000,327,11089524,-795,0,1763929839,13263.181668719997,323.5007178300002,54111.61587144 2025-11-23,20:30:41.000,327,11089542,-795,0,1763929840,13263.296185990002,323.4372756599987,54111.706704000004 2025-11-23,20:30:42.000,327,11089525,-795,0,1763929841,13263.275977060002,323.39498088000255,54111.559974480006 2025-11-23,20:30:43.000,327,11089504,-795,0,1763929842,13263.370285399993,323.39498088000255,54111.68574264 2025-11-23,20:30:44.000,327,11089558,-795,0,1763929843,13263.464593739998,323.40907914000127,54111.52503888 2025-11-23,20:30:45.000,327,11089546,-795,0,1763929844,13263.545429459999,323.4513739200047,54111.44818056 2025-11-23,20:30:46.000,327,11089562,-795,0,1763929845,13263.585847319999,323.5007178300002,54111.46215480001 2025-11-23,20:30:47.000,327,11089550,-795,0,1763929846,13263.511747909994,323.5359634800043,54111.4970904 2025-11-23,20:30:48.000,327,11089551,-795,0,1763929847,13263.558902079989,323.59235651999916,54111.68574264 2025-11-23,20:30:49.000,327,11089546,-795,0,1763929848,13263.572374699994,323.5712091300011,54111.79753656001 2025-11-23,20:30:50.000,327,11089529,-795,0,1763929849,13263.579111009989,323.6346513000026,54111.81849792001 2025-11-23,20:30:51.000,327,11089532,-795,0,1763929850,13263.484802669998,323.6064547799979,54111.75561384 2025-11-23,20:30:52.000,327,11089567,-795,0,1763929851,13263.437648499988,323.6135039100045,54111.2525412 2025-11-23,20:30:53.000,327,11089511,-795,0,1763929852,13263.471330049993,323.65579869000067,54111.43420632001 2025-11-23,20:30:54.000,327,11089563,-795,0,1763929853,13263.397230639988,323.69104434000474,54111.43420632001 2025-11-23,20:30:55.000,327,11089548,-795,0,1763929854,13263.316394920002,323.7333391200009,54111.69272976 2025-11-23,20:30:56.000,327,11089528,-795,0,1763929855,13263.249031819993,323.7333391200009,54111.776575200005 2025-11-23,20:30:57.000,327,11089598,-795,0,1763929856,13263.195141340002,323.72628999000153,54111.7416396 2025-11-23,20:30:58.000,327,11089562,-795,0,1763929857,13263.208613959992,323.7333391200009,54111.825485040004 2025-11-23,20:30:59.000,327,11089546,-795,0,1763929858,13263.174932410002,323.6698969499994,54111.45516768 2025-11-23,20:31:00.000,327,11089554,-795,0,1763929859,13263.249031819993,323.6839952099981,54111.4970904 2025-11-23,20:31:01.000,327,11089553,-795,0,1763929860,13263.336603850003,323.7121917300028,54111.657794160004 2025-11-23,20:31:02.000,327,11089513,-795,0,1763929861,13263.262504439997,323.7474373799996,54111.60189720001 2025-11-23,20:31:03.000,327,11089526,-795,0,1763929862,13263.410703259993,323.7474373799996,54111.79753656001 2025-11-23,20:31:04.000,327,11089547,-795,0,1763929863,13263.538693149989,323.7474373799996,54111.86042064 2025-11-23,20:31:05.000,327,11089542,-795,0,1763929864,13263.68015565999,323.72628999000153,54111.881382 2025-11-23,20:31:06.000,327,11089551,-795,0,1763929865,13263.82835448,323.7121917300028,54111.72067824001 2025-11-23,20:31:07.000,327,11089559,-795,0,1763929866,13263.86877234,323.72628999000153,54111.5669616 2025-11-23,20:31:08.000,327,11089517,-795,0,1763929867,13263.976553299995,323.72628999000153,54111.62285856 2025-11-23,20:31:09.000,327,11089544,-715,0,1763929868,13264.097806879996,323.78973216000304,54111.79753656001 2025-11-23,20:31:10.000,327,11089540,-795,0,1763929869,13264.016971159996,323.83907606999855,54112.0909956 2025-11-23,20:31:11.000,327,11089527,-795,0,1763929870,13263.936135439995,323.83907606999855,54112.0211244 2025-11-23,20:31:12.000,327,11089550,-795,0,1763929871,13263.70036458999,323.7685847699977,54111.75561384 2025-11-23,20:31:13.000,327,11089548,-795,0,1763929872,13263.673419349994,323.75448650999897,54111.80452368 2025-11-23,20:31:14.000,327,11089535,-795,0,1763929873,13263.612792559994,323.5994056499985,54111.57394872 2025-11-23,20:31:15.000,327,11089535,-795,0,1763929874,13263.70036458999,323.550061740003,54111.678755520006 2025-11-23,20:31:16.000,327,11089538,-795,0,1763929875,13263.713837209994,323.47957044000214,54111.727665360006 2025-11-23,20:31:17.000,327,11089540,-795,0,1763929876,13263.78793662,323.49366870000085,54111.98618880001 2025-11-23,20:31:18.000,327,11089565,-795,0,1763929877,13263.82161816999,323.4725213100028,54111.92330472 2025-11-23,20:31:19.000,327,11089495,-795,0,1763929878,13263.96981699,323.47957044000214,54111.97221456 2025-11-23,20:31:20.000,327,11089510,-795,0,1763929879,13264.07086164,323.54301261000364,54111.98618880001 2025-11-23,20:31:21.000,327,11089557,-795,0,1763929880,13264.09107057,323.5641600000017,54111.71369112 2025-11-23,20:31:22.000,327,11089520,-795,0,1763929881,13264.04391639999,323.5641600000017,54111.392283600006 2025-11-23,20:31:23.000,327,11089525,-795,0,1763929882,13264.13148843,323.64170043000195,54111.6368328 2025-11-23,20:31:24.000,327,11089555,-795,0,1763929883,13264.198851529996,323.6487495600013,54112.08400848001 2025-11-23,20:31:25.000,327,11089553,-795,0,1763929884,13264.266214629992,323.62760217000323,54112.1259312 2025-11-23,20:31:26.000,327,11089565,-795,0,1763929885,13264.239269389996,323.5853073899998,54112.1259312 2025-11-23,20:31:27.000,327,11089525,-795,0,1763929886,13264.232533080001,323.49366870000085,54111.96522744001 2025-11-23,20:31:28.000,327,11089514,-795,0,1763929887,13264.266214629992,323.4654721800034,54111.846446400006 2025-11-23,20:31:29.000,327,11089511,-795,0,1763929888,13264.219060459996,323.44432478999806,54111.74862672001 2025-11-23,20:31:30.000,327,11089552,-795,0,1763929889,13264.171906290001,323.44432478999806,54111.76958808001 2025-11-23,20:31:31.000,327,11089545,-795,0,1763929890,13263.96308067999,323.49366870000085,54111.72067824001 2025-11-23,20:31:32.000,327,11089525,-795,0,1763929891,13263.82161816999,323.52891434999765,54111.825485040004 2025-11-23,20:31:33.000,327,11089576,-795,0,1763929892,13263.835090789995,323.550061740003,54112.03509864001 2025-11-23,20:31:34.000,327,11089529,-795,0,1763929893,13263.855299719995,323.51481608999893,54112.181828160006 2025-11-23,20:31:35.000,327,11089490,-795,0,1763929894,13263.90245388999,323.4866195700015,54112.10496984001 2025-11-23,20:31:36.000,327,11089499,-795,0,1763929895,13263.92266281999,323.3597352299985,54111.706704000004 2025-11-23,20:31:37.000,327,11089594,-795,0,1763929896,13263.956344369995,323.2751456699989,54111.66478128 2025-11-23,20:31:38.000,327,11089587,-795,0,1763929897,13264.057389019996,323.16235959000187,54111.65080704001 2025-11-23,20:31:39.000,327,11089526,-795,0,1763929898,13264.239269389996,323.091868290001,54112.08400848001 2025-11-23,20:31:40.000,327,11089530,-795,0,1763929899,13264.340314039997,322.9579348199986,54111.79753656001 2025-11-23,20:31:41.000,327,11089572,-795,0,1763929900,13264.407677139992,322.85219787000096,54111.97920168 2025-11-23,20:31:42.000,327,11089522,-795,0,1763929901,13264.528930719993,322.72531352999795,54111.91631760001 2025-11-23,20:31:43.000,327,11089491,-795,0,1763929902,13264.737756329989,322.65482223000436,54111.706704000004 2025-11-23,20:31:44.000,327,11089476,-795,0,1763929903,13264.83880097999,322.6195765800003,54111.776575200005 2025-11-23,20:31:45.000,327,11089539,-795,0,1763929904,13264.912900389994,322.65482223000436,54111.85343352 2025-11-23,20:31:46.000,327,11089508,-795,0,1763929905,13264.892691459994,322.72531352999795,54112.10496984001 2025-11-23,20:31:47.000,327,11089513,-795,0,1763929906,13264.724283709998,322.78875569999946,54111.90234336 2025-11-23,20:31:48.000,327,11089519,-795,0,1763929907,13264.757965259989,322.8451487400016,54112.1259312 2025-11-23,20:31:49.000,327,11089541,-795,0,1763929908,13264.784910499999,322.93678743000055,54112.23772512 2025-11-23,20:31:50.000,327,11089600,-795,0,1763929909,13264.771437879994,322.9085909100031,54112.181828160006 2025-11-23,20:31:51.000,327,11089474,-795,0,1763929910,13264.805119429999,322.93678743000055,54111.93029184 2025-11-23,20:31:52.000,327,11089533,-795,0,1763929911,13264.690602159993,322.8944926500044,54111.727665360006 2025-11-23,20:31:53.000,327,11089553,-795,0,1763929912,13264.784910499999,322.92268917000183,54111.7416396 2025-11-23,20:31:54.000,327,11089544,-795,0,1763929913,13264.872482529994,322.8240013500035,54112.05606000001 2025-11-23,20:31:55.000,327,11089560,-795,0,1763929914,13265.00047241999,322.81695222000417,54112.18881528 2025-11-23,20:31:56.000,327,11089562,-795,0,1763929915,13265.074571829995,322.71121526999923,54112.22375088001 2025-11-23,20:31:57.000,327,11089574,-795,0,1763929916,13265.175616479995,322.6477730999977,54112.20278952001 2025-11-23,20:31:58.000,327,11089509,-795,0,1763929917,13265.155407549995,322.49269224000454,54111.776575200005 2025-11-23,20:31:59.000,327,11089466,-795,0,1763929918,13265.236243269996,322.4574465900005,54111.846446400006 2025-11-23,20:32:00.000,327,11089527,-795,0,1763929919,13265.20929803,322.4010535499983,54111.8115108 2025-11-23,20:32:01.000,327,11089572,-795,0,1763929920,13265.10825338,322.39400441999896,54111.993175920004 2025-11-23,20:32:02.000,327,11089523,-795,0,1763929921,13264.912900389994,322.3376113800041,54111.69971688001 2025-11-23,20:32:03.000,327,11089578,-795,0,1763929922,13264.892691459994,322.3094148599994,54111.76260096 2025-11-23,20:32:04.000,327,11089550,-795,0,1763929923,13264.96005455999,322.2741692100026,54111.98618880001 2025-11-23,20:32:05.000,327,11089565,-795,0,1763929924,13265.00047241999,322.28121834000194,54111.678755520006 2025-11-23,20:32:06.000,327,11089567,-795,0,1763929925,13264.953318249994,322.3376113800041,54111.72067824001 2025-11-23,20:32:07.000,327,11089543,-795,0,1763929926,13264.764701569999,322.3094148599994,54111.5669616 2025-11-23,20:32:08.000,327,11089474,-795,0,1763929927,13264.811855739994,322.21777617000043,54111.846446400006 2025-11-23,20:32:09.000,327,11089540,-795,0,1763929928,13264.825328359999,322.11908835000213,54112.0909956 2025-11-23,20:32:10.000,327,11089550,-795,0,1763929929,13264.852273599994,321.94990923000296,54112.181828160006 2025-11-23,20:32:11.000,327,11089546,-795,0,1763929930,13264.683865849998,321.844172279998,54111.9512532 2025-11-23,20:32:12.000,327,11089562,-795,0,1763929931,13264.690602159993,321.68909142000484,54111.93029184 2025-11-23,20:32:13.000,327,11089537,-795,0,1763929932,13264.744492639998,321.54105969000375,54111.73465248 2025-11-23,20:32:14.000,327,11089533,-795,0,1763929933,13264.85900990999,321.4212244800001,54111.74862672001 2025-11-23,20:32:15.000,327,11089483,-795,0,1763929934,13264.98026348999,321.30843840000307,54111.83247216 2025-11-23,20:32:16.000,327,11089542,-795,0,1763929935,13265.04089027999,321.28024187999836,54112.063047120006 2025-11-23,20:32:17.000,327,11089526,-795,0,1763929936,13265.195825409995,321.2238488400035,54112.04907288 2025-11-23,20:32:18.000,327,11089528,-795,0,1763929937,13265.31034268,321.1533575400026,54111.9512532 2025-11-23,20:32:19.000,327,11089503,-795,0,1763929938,13265.458541499996,321.1886031899994,54111.90234336 2025-11-23,20:32:20.000,327,11089567,-795,0,1763929939,13265.620212939997,321.26614361999964,54111.79054944 2025-11-23,20:32:21.000,327,11089564,-795,0,1763929940,13265.653894490002,321.41417535000073,54111.85343352 2025-11-23,20:32:22.000,327,11089523,-795,0,1763929941,13265.465277809992,321.51286316999904,54111.62285856 2025-11-23,20:32:23.000,327,11089511,-795,0,1763929942,13265.438332569996,321.604501859998,54112.0909956 2025-11-23,20:32:24.000,327,11089513,-795,0,1763929943,13265.377705779996,321.5622070800018,54112.11894408 2025-11-23,20:32:25.000,327,11089533,-795,0,1763929944,13265.29013375,321.5481088200031,54112.230738000006 2025-11-23,20:32:26.000,327,11089487,-795,0,1763929945,13265.22950696,321.45647013000416,54112.063047120006 2025-11-23,20:32:27.000,327,11089578,-795,0,1763929946,13265.33055161,321.4494210000048,54111.97920168 2025-11-23,20:32:28.000,327,11089576,-795,0,1763929947,13265.33055161,321.44237186999817,54112.00016304 2025-11-23,20:32:29.000,327,11089512,-795,0,1763929948,13265.344024229991,321.400077090002,54111.97920168 2025-11-23,20:32:30.000,327,11089504,-795,0,1763929949,13265.397914709996,321.3859788300033,54112.377467520004 2025-11-23,20:32:31.000,327,11089522,-795,0,1763929950,13265.431596260001,321.36483143999794,54112.349519040006 2025-11-23,20:32:32.000,327,11089547,-795,0,1763929951,13265.350760540001,321.3013892700037,54112.20278952001 2025-11-23,20:32:33.000,327,11089579,-795,0,1763929952,13265.498959359997,321.2590944900003,54112.31458344 2025-11-23,20:32:34.000,327,11089573,-795,0,1763929953,13265.512431980002,321.20270144999813,54112.1259312 2025-11-23,20:32:35.000,327,11089543,-795,0,1763929954,13265.606740319992,321.2379471000022,54112.04907288 2025-11-23,20:32:36.000,327,11089572,-795,0,1763929955,13265.660630799997,321.2872910099977,54112.16785392 2025-11-23,20:32:37.000,327,11089553,-795,0,1763929956,13265.647158179992,321.31548753000243,54112.181828160006 2025-11-23,20:32:38.000,327,11089567,-795,0,1763929957,13265.633685560002,321.3225366600018,54112.28663496 2025-11-23,20:32:39.000,327,11089453,-795,0,1763929958,13265.714521280002,321.273192749999,54112.31458344 2025-11-23,20:32:40.000,327,11089527,-795,0,1763929959,13265.835774859988,321.2167997100041,54112.28663496 2025-11-23,20:32:41.000,327,11089523,-795,0,1763929960,13265.815565929988,321.2872910099977,54112.16785392 2025-11-23,20:32:42.000,327,11089529,-795,0,1763929961,13265.761675449998,321.3366349200005,54111.86042064 2025-11-23,20:32:43.000,327,11089524,-795,0,1763929962,13265.788620689993,321.4353227399988,54111.993175920004 2025-11-23,20:32:44.000,327,11089520,-795,0,1763929963,13265.781884379998,321.4071262200014,54112.181828160006 2025-11-23,20:32:45.000,327,11089590,-795,0,1763929964,13265.734730210002,321.3577823099986,54112.46131296 2025-11-23,20:32:46.000,327,11089546,-795,0,1763929965,13265.829038549993,321.3013892700037,54112.46830008001 2025-11-23,20:32:47.000,327,11089486,-795,0,1763929966,13265.869456409993,321.30843840000307,54112.405416 2025-11-23,20:32:48.000,327,11089533,-795,0,1763929967,13265.963764749999,321.34368404999987,54112.30060920001 2025-11-23,20:32:49.000,327,11089486,-795,0,1763929968,13266.05807308999,321.45647013000416,54112.063047120006 2025-11-23,20:32:50.000,327,11089545,-795,0,1763929969,13266.07828201999,321.54105969000375,54112.16785392 2025-11-23,20:32:51.000,327,11089561,-795,0,1763929970,13266.12543619,321.6115509900046,54112.2656736 2025-11-23,20:32:52.000,327,11089521,-795,0,1763929971,13266.12543619,321.5340105600044,54112.11894408 2025-11-23,20:32:53.000,327,11089509,-795,0,1763929972,13266.415097519995,321.5481088200031,54112.63599096001 2025-11-23,20:32:54.000,327,11089527,-795,0,1763929973,13266.590241580001,321.52696142999775,54112.76874624 2025-11-23,20:32:55.000,327,11089505,-795,0,1763929974,13266.623923129991,321.4635192600035,54112.60105536 2025-11-23,20:32:56.000,327,11089586,-795,0,1763929975,13266.711495160002,321.52696142999775,54112.76874624 2025-11-23,20:32:57.000,327,11089561,-795,0,1763929976,13266.745176709992,321.5340105600044,54112.4752872 2025-11-23,20:32:58.000,327,11089522,-795,0,1763929977,13266.657604679996,321.55515795000247,54112.447338720005 2025-11-23,20:32:59.000,327,11089575,-795,0,1763929978,13266.52961479,321.6115509900046,54112.41939024001 2025-11-23,20:33:00.000,327,11089542,-795,0,1763929979,13266.44204275999,321.618600120004,54112.89451440001 2025-11-23,20:33:01.000,327,11089534,-795,0,1763929980,13266.30731656,321.6115509900046,54112.9643856 2025-11-23,20:33:02.000,327,11089537,-795,0,1763929981,13266.105227259999,321.57630534000054,54112.59406824 2025-11-23,20:33:03.000,327,11089470,-795,0,1763929982,13266.03786415999,321.4987649100003,54112.82464320001 2025-11-23,20:33:04.000,327,11089553,-795,0,1763929983,13266.031127849994,321.4071262200014,54112.545158400004 2025-11-23,20:33:05.000,327,11089549,-795,0,1763929984,13265.916610579989,321.3507331799992,54112.46131296 2025-11-23,20:33:06.000,327,11089573,-795,0,1763929985,13265.950292129994,321.3225366600018,54112.58708112001 2025-11-23,20:33:07.000,327,11089549,-795,0,1763929986,13265.909874269993,321.3225366600018,54112.65695232001 2025-11-23,20:33:08.000,327,11089540,-795,0,1763929987,13265.957028439989,321.3225366600018,54112.77573336001 2025-11-23,20:33:09.000,327,11089528,-795,0,1763929988,13266.111963569994,321.34368404999987,54112.90848864 2025-11-23,20:33:10.000,327,11089540,-795,0,1763929989,13266.14564512,321.3577823099986,54112.901501520006 2025-11-23,20:33:11.000,327,11089530,-795,0,1763929990,13266.253426079995,321.3225366600018,54112.87355304001 2025-11-23,20:33:12.000,327,11089557,-795,0,1763929991,13266.152381429994,321.30843840000307,54112.27266072001 2025-11-23,20:33:13.000,327,11089561,-795,0,1763929992,13266.213008219995,321.31548753000243,54112.398428880006 2025-11-23,20:33:14.000,327,11089565,-795,0,1763929993,13266.192799289995,321.24499623000156,54112.45432584 2025-11-23,20:33:15.000,327,11089556,-795,0,1763929994,13266.22648084,321.29434014000435,54112.90848864 2025-11-23,20:33:16.000,327,11089526,-795,0,1763929995,13266.17932666999,321.28024187999836,54113.01329544001 2025-11-23,20:33:17.000,327,11089570,-795,0,1763929996,13266.111963569994,321.31548753000243,54112.999321200004 2025-11-23,20:33:18.000,327,11089583,-795,0,1763929997,13266.004182609999,321.3718805700046,54112.831630320004 2025-11-23,20:33:19.000,327,11089458,-795,0,1763929998,13265.997446299989,321.41417535000073,54112.67791368001 2025-11-23,20:33:20.000,327,11089578,-795,0,1763929999,13265.822302239998,321.5199122999984,54112.51022280001 2025-11-23,20:33:21.000,327,11089585,-795,0,1763930000,13265.775148070003,321.6679440299995,54112.64297808 2025-11-23,20:33:22.000,327,11089555,-795,0,1763930001,13265.640421869997,321.80187750000186,54112.48926144001 2025-11-23,20:33:23.000,327,11089557,-795,0,1763930002,13265.620212939997,321.98515487999975,54112.901501520006 2025-11-23,20:33:24.000,327,11089561,-795,0,1763930003,13265.640421869997,322.06269531,54113.05521816 2025-11-23,20:33:25.000,327,11089537,-795,0,1763930004,13265.640421869997,322.1754813900043,54113.048231040004 2025-11-23,20:33:26.000,327,11089574,-795,0,1763930005,13265.687576039993,322.1402357400002,54113.05521816 2025-11-23,20:33:27.000,327,11089475,-795,0,1763930006,13265.660630799997,322.11908835000213,54112.545158400004 2025-11-23,20:33:28.000,327,11089479,-795,0,1763930007,13265.707784969993,322.0415479200019,54112.545158400004 2025-11-23,20:33:29.000,327,11089562,-795,0,1763930008,13265.754939140003,321.9992531399985,54112.684900800006 2025-11-23,20:33:30.000,327,11089549,-795,0,1763930009,13265.741466519998,321.90056532000017,54112.9643856 2025-11-23,20:33:31.000,327,11089508,-795,0,1763930010,13265.795356999988,321.8300740199993,54113.069192400006 2025-11-23,20:33:32.000,327,11089545,-795,0,1763930011,13265.687576039993,321.7102388100029,54112.733810640006 2025-11-23,20:33:33.000,327,11089540,-795,0,1763930012,13265.775148070003,321.6820422899982,54113.04124392001 2025-11-23,20:33:34.000,327,11089498,-795,0,1763930013,13265.741466519998,321.5692562100012,54112.94342424001 2025-11-23,20:33:35.000,327,11089517,-795,0,1763930014,13265.653894490002,321.5622070800018,54112.67092656 2025-11-23,20:33:36.000,327,11089587,-795,0,1763930015,13265.532640910002,321.5058140399997,54112.6499652 2025-11-23,20:33:37.000,327,11089578,-795,0,1763930016,13265.418123639996,321.55515795000247,54112.55913264001 2025-11-23,20:33:38.000,327,11089556,-795,0,1763930017,13265.350760540001,321.5622070800018,54112.880540160004 2025-11-23,20:33:39.000,327,11089562,-795,0,1763930018,13265.283397439991,321.65384577000077,54112.97137272001 2025-11-23,20:33:40.000,327,11089518,-795,0,1763930019,13265.276661129996,321.6820422899982,54112.97137272001 2025-11-23,20:33:41.000,327,11089565,-795,0,1763930020,13265.20929803,321.731386200001,54112.97835984 2025-11-23,20:33:42.000,327,11089491,-795,0,1763930021,13265.04089027999,321.604501859998,54112.042085760004 2025-11-23,20:33:43.000,327,11089566,-795,0,1763930022,13264.93984562999,321.65384577000077,54112.28663496 2025-11-23,20:33:44.000,327,11089517,-795,0,1763930023,13265.02068134999,321.604501859998,54112.52419704 2025-11-23,20:33:45.000,327,11089562,-795,0,1763930024,13265.013945039995,321.59040359999926,54112.81765608 2025-11-23,20:33:46.000,327,11089540,-795,0,1763930025,13265.00720873,321.49171578000096,54112.7897076 2025-11-23,20:33:47.000,327,11089575,-795,0,1763930026,13264.89942776999,321.44237186999817,54112.712849280004 2025-11-23,20:33:48.000,327,11089563,-795,0,1763930027,13264.91963669999,321.44237186999817,54112.77573336001 2025-11-23,20:33:49.000,327,11089517,-795,0,1763930028,13264.94658194,321.4635192600035,54112.76175912 2025-11-23,20:33:50.000,327,11089542,-795,0,1763930029,13264.872482529994,321.42827360999945,54112.545158400004 2025-11-23,20:33:51.000,327,11089498,-795,0,1763930030,13264.825328359999,321.4705683900029,54112.43336448 2025-11-23,20:33:52.000,327,11089571,-795,0,1763930031,13264.724283709998,321.39302796000266,54112.209776640004 2025-11-23,20:33:53.000,327,11089559,-795,0,1763930032,13264.744492639998,321.42827360999945,54112.55214552 2025-11-23,20:33:54.000,327,11089558,-795,0,1763930033,13264.845537289999,321.4071262200014,54112.42637736 2025-11-23,20:33:55.000,327,11089556,-795,0,1763930034,13264.90616408,321.49171578000096,54112.566119760006 2025-11-23,20:33:56.000,327,11089583,-795,0,1763930035,13264.885955149999,321.59040359999926,54112.62201672 2025-11-23,20:33:57.000,327,11089534,-795,0,1763930036,13264.629975369993,321.604501859998,54112.181828160006 2025-11-23,20:33:58.000,327,11089561,-795,0,1763930037,13264.515458100002,321.4846666500016,54112.0909956 2025-11-23,20:33:59.000,327,11089529,-795,0,1763930038,13264.488512859993,321.3718805700046,54112.32157056001 2025-11-23,20:34:00.000,327,11089519,-795,0,1763930039,13264.495249170002,321.2590944900003,54112.517209920006 2025-11-23,20:34:01.000,327,11089533,-795,0,1763930040,13264.495249170002,321.2238488400035,54112.64297808 2025-11-23,20:34:02.000,327,11089550,-795,0,1763930041,13264.515458100002,321.0899153700011,54112.3355448 2025-11-23,20:34:03.000,327,11089573,-795,0,1763930042,13264.468303929993,321.16745580000133,54112.615029600005 2025-11-23,20:34:04.000,327,11089488,-795,0,1763930043,13264.501985479998,321.11811188999854,54112.43336448 2025-11-23,20:34:05.000,327,11089545,-795,0,1763930044,13264.407677139992,321.09696450000047,54112.328557680004 2025-11-23,20:34:06.000,327,11089552,-795,0,1763930045,13264.373995590002,321.06876798000303,54112.34253192001 2025-11-23,20:34:07.000,327,11089522,-795,0,1763930046,13264.246005699992,321.0405714599983,54112.41240312 2025-11-23,20:34:08.000,327,11089509,-795,0,1763930047,13264.252742010001,320.99827668000216,54112.52419704 2025-11-23,20:34:09.000,327,11089547,-795,0,1763930048,13264.225796769992,320.94188364,54112.545158400004 2025-11-23,20:34:10.000,327,11089536,-795,0,1763930049,13264.165169979991,320.95598189999873,54112.517209920006 2025-11-23,20:34:11.000,327,11089559,-795,0,1763930050,13264.016971159996,320.9066379900032,54112.45432584 2025-11-23,20:34:12.000,327,11089552,-795,0,1763930051,13263.88898127,320.829097560003,54112.00016304 2025-11-23,20:34:13.000,327,11089581,-795,0,1763930052,13263.92266281999,320.7586062600021,54112.08400848001 2025-11-23,20:34:14.000,327,11089509,-795,0,1763930053,13263.92266281999,320.6599184400038,54112.1958024 2025-11-23,20:34:15.000,327,11089534,-795,0,1763930054,13263.80814555,320.5964762700023,54112.41240312 2025-11-23,20:34:16.000,327,11089572,-795,0,1763930055,13263.78120030999,320.5118867100027,54112.31458344 2025-11-23,20:34:17.000,327,11089499,-795,0,1763930056,13263.63973779999,320.4343462800025,54112.1259312 2025-11-23,20:34:18.000,327,11089579,-795,0,1763930057,13263.61952886999,320.34270759000356,54112.18881528 2025-11-23,20:34:19.000,327,11089543,-795,0,1763930058,13263.565638389999,320.2369706399986,54112.0909956 2025-11-23,20:34:20.000,327,11089536,-795,0,1763930059,13263.518484219989,320.18057760000374,54112.042085760004 2025-11-23,20:34:21.000,327,11089558,-795,0,1763930060,13263.329867539993,320.1100863000029,54111.874394880004 2025-11-23,20:34:22.000,327,11089542,-795,0,1763930061,13263.222086579997,319.9973002199986,54111.678755520006 2025-11-23,20:34:23.000,327,11089552,-795,0,1763930062,13263.208613959992,319.9761528300005,54112.05606000001 2025-11-23,20:34:24.000,327,11089520,-795,0,1763930063,13263.289449679993,319.8915632700009,54112.13291832001 2025-11-23,20:34:25.000,327,11089511,-795,0,1763930064,13263.417439569988,319.88451414000156,54112.111956960005 2025-11-23,20:34:26.000,327,11089521,-795,0,1763930065,13263.545429459999,319.8915632700009,54112.0909956 2025-11-23,20:34:27.000,327,11089566,-795,0,1763930066,13263.565638389999,319.912710659999,54111.59491008 2025-11-23,20:34:28.000,327,11089513,-795,0,1763930067,13263.646474109999,319.98320195999986,54111.727665360006 2025-11-23,20:34:29.000,327,11089597,-795,0,1763930068,13263.734046139994,320.0889389100048,54111.74862672001 2025-11-23,20:34:30.000,327,11089576,-795,0,1763930069,13263.666683039999,320.2017249900018,54112.07003424 2025-11-23,20:34:31.000,327,11089504,-795,0,1763930070,13263.531956839994,320.2863145500014,54112.04907288 2025-11-23,20:34:32.000,327,11089586,-795,0,1763930071,13263.242295509997,320.2722162900027,54111.73465248 2025-11-23,20:34:33.000,327,11089561,-795,0,1763930072,13263.013260970001,320.3004128100001,54111.678755520006 2025-11-23,20:34:34.000,327,11089510,-795,0,1763930073,13262.79096274,320.2722162900027,54111.75561384 2025-11-23,20:34:35.000,327,11089562,-795,0,1763930074,13262.6292913,320.1594302099984,54111.62285856 2025-11-23,20:34:36.000,327,11089513,-795,0,1763930075,13262.48109247999,320.00434934999794,54111.61587144 2025-11-23,20:34:37.000,327,11089528,-795,0,1763930076,13262.413729379994,319.7435315399998,54111.48311616001 2025-11-23,20:34:38.000,327,11089549,-795,0,1763930077,13262.52824665,319.5954998099987,54111.67176840001 2025-11-23,20:34:39.000,327,11089535,-795,0,1763930078,13262.696654399995,319.58140155,54111.706704000004 2025-11-23,20:34:40.000,327,11089549,-795,0,1763930079,13262.757281189995,319.6307454600028,54111.6368328 2025-11-23,20:34:41.000,327,11089520,-795,0,1763930080,13262.797699049996,319.6659911099996,54111.67176840001 2025-11-23,20:34:42.000,327,11089583,-795,0,1763930081,13262.76401749999,319.6518928500009,54111.1127988 2025-11-23,20:34:43.000,327,11089564,-795,0,1763930082,13262.81117167,319.6800893699983,54111.23157984 2025-11-23,20:34:44.000,327,11089551,-795,0,1763930083,13262.858325839996,319.57435242000065,54111.02895336001 2025-11-23,20:34:45.000,327,11089532,-795,0,1763930084,13262.939161559996,319.53910677000385,54111.45516768 2025-11-23,20:34:46.000,327,11089556,-795,0,1763930085,13262.945897869991,319.3558293899987,54111.539013120004 2025-11-23,20:34:47.000,327,11089539,-795,0,1763930086,13262.905480009991,319.17960114000016,54111.33638664001 2025-11-23,20:34:48.000,327,11089487,-795,0,1763930087,13263.053678830001,319.0879624500012,54111.40625784 2025-11-23,20:34:49.000,327,11089522,-795,0,1763930088,13263.121041929997,319.1866502699995,54111.55298736001 2025-11-23,20:34:50.000,327,11089574,-795,0,1763930089,13263.026733589992,319.26419069999974,54111.18965712 2025-11-23,20:34:51.000,327,11089524,-795,0,1763930090,13262.838116909996,319.29238722000446,54111.14773440001 2025-11-23,20:34:52.000,327,11089530,-795,0,1763930091,13262.656236539995,319.3064854800032,54111.04991472001 2025-11-23,20:34:53.000,327,11089543,-795,0,1763930092,13262.636027609995,319.3064854800032,54111.51805176 2025-11-23,20:34:54.000,327,11089572,-795,0,1763930093,13262.75054488,319.32763287000125,54111.60189720001 2025-11-23,20:34:55.000,327,11089537,-795,0,1763930094,13262.73033595,319.31353461000253,54111.608884320005 2025-11-23,20:34:56.000,327,11089497,-795,0,1763930095,13262.80443535999,319.36287851999805,54111.4272192 2025-11-23,20:34:57.000,327,11089530,-795,0,1763930096,13262.878534769996,319.3558293899987,54111.24555408001 2025-11-23,20:34:58.000,327,11089563,-795,0,1763930097,13262.932425250001,319.4404189499983,54111.07786320001 2025-11-23,20:34:59.000,327,11089541,-795,0,1763930098,13263.026733589992,319.53910677000385,54111.23856696 2025-11-23,20:35:00.000,327,11089531,-795,0,1763930099,13263.073887760002,319.6659911099996,54111.33638664001 2025-11-23,20:35:01.000,327,11089524,-795,0,1763930100,13263.046942519992,319.7505806699992,54111.51805176 2025-11-23,20:35:02.000,327,11089554,-795,0,1763930101,13262.91221632,319.82107197000005,54111.357348 2025-11-23,20:35:03.000,327,11089547,-795,0,1763930102,13262.932425250001,319.9268089199977,54111.322412400004 2025-11-23,20:35:04.000,327,11089520,-795,0,1763930103,13262.79096274,319.98320195999986,54111.35036088 2025-11-23,20:35:05.000,327,11089554,-795,0,1763930104,13262.62255498999,319.912710659999,54111.11978592 2025-11-23,20:35:06.000,327,11089559,-795,0,1763930105,13262.514774029994,319.8774650100022,54111.09183744 2025-11-23,20:35:07.000,327,11089533,-795,0,1763930106,13262.305948419998,319.75762979999854,54110.987030640004 2025-11-23,20:35:08.000,327,11089550,-795,0,1763930107,13262.373311519994,319.6659911099996,54111.35036088 2025-11-23,20:35:09.000,327,11089560,-795,0,1763930108,13262.54845558,319.5532050300026,54111.47612904 2025-11-23,20:35:10.000,327,11089592,-795,0,1763930109,13262.615818679995,319.5673032900013,54111.39927072 2025-11-23,20:35:11.000,327,11089467,-795,0,1763930110,13262.636027609995,319.63779459000216,54111.26651544001 2025-11-23,20:35:12.000,327,11089513,-795,0,1763930111,13262.54171926999,319.7153350200024,54111.21760560001 2025-11-23,20:35:13.000,327,11089519,-795,0,1763930112,13262.555191889995,319.70123676000367,54110.98004352001 2025-11-23,20:35:14.000,327,11089598,-795,0,1763930113,13262.46088354999,319.70123676000367,54110.889210960006 2025-11-23,20:35:15.000,327,11089567,-795,0,1763930114,13262.46088354999,319.6871384999977,54110.987030640004 2025-11-23,20:35:16.000,327,11089543,-795,0,1763930115,13262.44067461999,319.7294332800011,54111.322412400004 2025-11-23,20:35:17.000,327,11089498,-795,0,1763930116,13262.433938309994,319.78582632000325,54111.2525412 2025-11-23,20:35:18.000,327,11089549,-795,0,1763930117,13262.433938309994,319.8774650100022,54111.13376016 2025-11-23,20:35:19.000,327,11089501,-795,0,1763930118,13262.52824665,319.9409071800037,54111.154721520004 2025-11-23,20:35:20.000,327,11089549,-795,0,1763930119,13262.56192819999,319.9620545700018,54110.77741704 2025-11-23,20:35:21.000,327,11089538,-795,0,1763930120,13262.575400819995,319.9550054400024,54110.92414656 2025-11-23,20:35:22.000,327,11089601,-795,0,1763930121,13262.40025675999,320.03254587000265,54110.80536552 2025-11-23,20:35:23.000,327,11089559,-795,0,1763930122,13262.413729379994,320.09598804000416,54111.105811680005 2025-11-23,20:35:24.000,327,11089608,-795,0,1763930123,13262.447410929999,320.15238107999903,54111.4272192 2025-11-23,20:35:25.000,327,11089514,-795,0,1763930124,13262.454147239994,320.2017249900018,54111.42023208 2025-11-23,20:35:26.000,327,11089553,-795,0,1763930125,13262.447410929999,320.3004128100001,54111.43420632001 2025-11-23,20:35:27.000,327,11089548,-795,0,1763930126,13262.366575209999,320.3215601999982,54111.30145104 2025-11-23,20:35:28.000,327,11089531,-795,0,1763930127,13262.386784139999,320.3850023699997,54110.99401776 2025-11-23,20:35:29.000,327,11089609,-795,0,1763930128,13262.386784139999,320.42729715000314,54110.96606928 2025-11-23,20:35:30.000,327,11089576,-795,0,1763930129,13262.353102589994,320.44139541000186,54111.07087608 2025-11-23,20:35:31.000,327,11089541,-795,0,1763930130,13262.265530559998,320.497788450004,54111.28048968 2025-11-23,20:35:32.000,327,11089516,-795,0,1763930131,13262.211640079993,320.47664105999866,54111.21061848 2025-11-23,20:35:33.000,327,11089551,-795,0,1763930132,13262.211640079993,320.4343462800025,54111.25952832 2025-11-23,20:35:34.000,327,11089572,-795,0,1763930133,13262.177958529988,320.4131988900044,54111.392283600006 2025-11-23,20:35:35.000,327,11089508,-795,0,1763930134,13262.070177569993,320.4343462800025,54111.23157984 2025-11-23,20:35:36.000,327,11089539,-795,0,1763930135,13261.969132919992,320.4131988900044,54111.00100488001 2025-11-23,20:35:37.000,327,11089538,-795,0,1763930136,13261.874824580002,320.4343462800025,54110.96606928 2025-11-23,20:35:38.000,327,11089556,-795,0,1763930137,13261.895033510002,320.5330341000008,54110.95908216001 2025-11-23,20:35:39.000,327,11089499,-795,0,1763930138,13261.955660300002,320.6810658300019,54111.322412400004 2025-11-23,20:35:40.000,327,11089531,-795,0,1763930139,13262.029759709993,320.8009010399983,54111.357348 2025-11-23,20:35:41.000,327,11089567,-795,0,1763930140,13262.016287090002,320.9277853800013,54111.32939952 2025-11-23,20:35:42.000,327,11089490,-795,0,1763930141,13261.780516239996,321.0546697200043,54111.08485032 2025-11-23,20:35:43.000,327,11089552,-795,0,1763930142,13261.807461479992,321.0758171100024,54110.77741704 2025-11-23,20:35:44.000,327,11089517,-795,0,1763930143,13261.645790039991,321.18155406000005,54111.01497912 2025-11-23,20:35:45.000,327,11089529,-795,0,1763930144,13261.497591219995,321.160406670002,54110.84728824 2025-11-23,20:35:46.000,327,11089581,-795,0,1763930145,13261.42349180999,321.160406670002,54111.18267 2025-11-23,20:35:47.000,327,11089551,-795,0,1763930146,13261.295501919994,321.1745049300007,54111.1127988 2025-11-23,20:35:48.000,327,11089571,-795,0,1763930147,13261.28202929999,321.20975058000477,54111.08485032 2025-11-23,20:35:49.000,327,11089548,-795,0,1763930148,13261.214666199994,321.2379471000022,54111.0429276 2025-11-23,20:35:50.000,327,11089520,-795,0,1763930149,13261.187720959999,321.26614361999964,54111.18965712 2025-11-23,20:35:51.000,327,11089508,-795,0,1763930150,13261.127094169999,321.2167997100041,54110.82632688 2025-11-23,20:35:52.000,327,11089547,-795,0,1763930151,13260.844169149997,321.1745049300007,54110.61671328 2025-11-23,20:35:53.000,327,11089572,-795,0,1763930152,13260.850905459993,321.20975058000477,54110.651648880004 2025-11-23,20:35:54.000,327,11089556,-795,0,1763930153,13260.790278669992,321.20270144999813,54110.91017232001 2025-11-23,20:35:55.000,327,11089536,-795,0,1763930154,13260.871114389993,321.26614361999964,54111.007992000006 2025-11-23,20:35:56.000,327,11089529,-795,0,1763930155,13260.938477489988,321.32958579000115,54111.1127988 2025-11-23,20:35:57.000,327,11089554,-795,0,1763930156,13260.938477489988,321.3859788300033,54110.98004352001 2025-11-23,20:35:58.000,327,11089550,-795,0,1763930157,13260.992367969993,321.47761752000224,54110.7285072 2025-11-23,20:35:59.000,327,11089471,-795,0,1763930158,13261.012576899993,321.5058140399997,54110.64466176001 2025-11-23,20:36:00.000,327,11089550,-795,0,1763930159,13260.958686419988,321.604501859998,54110.64466176001 2025-11-23,20:36:01.000,327,11089514,-795,0,1763930160,13260.850905459993,321.6115509900046,54110.651648880004 2025-11-23,20:36:02.000,327,11089542,-795,0,1763930161,13260.615134610001,321.6467966400014,54110.721520080006 2025-11-23,20:36:03.000,327,11089574,-795,0,1763930162,13260.541035199996,321.6961405500042,54110.77741704 2025-11-23,20:36:04.000,327,11089502,-795,0,1763930163,13260.507353649991,321.7666318499978,54110.9031852 2025-11-23,20:36:05.000,327,11089566,-795,0,1763930164,13260.480408409996,321.7948283700025,54110.93113368001 2025-11-23,20:36:06.000,327,11089548,-795,0,1763930165,13260.419781619996,321.85122141000465,54110.63767464 2025-11-23,20:36:07.000,327,11089518,-795,0,1763930166,13260.35241852,321.9287618400049,54110.40709968001 2025-11-23,20:36:08.000,327,11089469,-795,0,1763930167,13260.33220959,322.06269531,54110.40011256 2025-11-23,20:36:09.000,327,11089487,-795,0,1763930168,13260.338945899995,322.18253052000364,54110.74248144001 2025-11-23,20:36:10.000,327,11089573,-795,0,1763930169,13260.37262745,322.18253052000364,54110.84728824 2025-11-23,20:36:11.000,327,11089542,-795,0,1763930170,13260.399572689996,322.1613831299983,54110.85427536 2025-11-23,20:36:12.000,327,11089563,-795,0,1763930171,13260.318736969995,322.06974443999934,54110.56081632 2025-11-23,20:36:13.000,327,11089518,-795,0,1763930172,13260.527562579991,322.00630226999783,54110.721520080006 2025-11-23,20:36:14.000,327,11089530,-795,0,1763930173,13260.702706639997,321.9146635799989,54110.62370040001 2025-11-23,20:36:15.000,327,11089532,-795,0,1763930174,13260.803751289997,321.83712314999866,54110.5887648 2025-11-23,20:36:16.000,327,11089535,-795,0,1763930175,13260.823960219997,321.82302488999994,54110.57479056001 2025-11-23,20:36:17.000,327,11089507,-795,0,1763930176,13260.776806050002,321.844172279998,54110.74946856 2025-11-23,20:36:18.000,327,11089522,-795,0,1763930177,13260.689234019992,321.8653196700034,54110.73549432 2025-11-23,20:36:19.000,327,11089507,-795,0,1763930178,13260.635343540001,321.9781057500004,54110.889210960006 2025-11-23,20:36:20.000,327,11089560,-795,0,1763930179,13260.41304531,322.0204005300038,54110.938120800005 2025-11-23,20:36:21.000,327,11089555,-795,0,1763930180,13260.28505541999,321.98515487999975,54110.61671328 2025-11-23,20:36:22.000,327,11089462,-795,0,1763930181,13260.056020879994,321.9076144499995,54110.18351184 2025-11-23,20:36:23.000,327,11089502,-795,0,1763930182,13260.056020879994,321.9287618400049,54110.267357280005 2025-11-23,20:36:24.000,327,11089509,-795,0,1763930183,13260.056020879994,321.9146635799989,54110.54684208001 2025-11-23,20:36:25.000,327,11089567,-795,0,1763930184,13260.177274459995,321.8935161900008,54110.770429920005 2025-11-23,20:36:26.000,327,11089518,-795,0,1763930185,13260.16380183999,321.83712314999866,54110.672610240006 2025-11-23,20:36:27.000,327,11089537,-795,0,1763930186,13260.30526434999,321.8653196700034,54110.770429920005 2025-11-23,20:36:28.000,327,11089554,-795,0,1763930187,13260.35241852,321.8159757600006,54110.61671328 2025-11-23,20:36:29.000,327,11089516,-795,0,1763930188,13260.36589113999,321.73843533000036,54110.337228480006 2025-11-23,20:36:30.000,327,11089506,-795,0,1763930189,13260.45346317,321.6961405500042,54110.49793224001 2025-11-23,20:36:31.000,327,11089491,-795,0,1763930190,13260.4736721,321.6467966400014,54110.4140868 2025-11-23,20:36:32.000,327,11089516,-795,0,1763930191,13260.379363759996,321.5692562100012,54110.39312544 2025-11-23,20:36:33.000,327,11089540,-795,0,1763930192,13260.426517929991,321.59040359999926,54110.64466176001 2025-11-23,20:36:34.000,327,11089543,-795,0,1763930193,13260.45346317,321.54105969000375,54110.63068752 2025-11-23,20:36:35.000,327,11089531,-795,0,1763930194,13260.561244129996,321.5833544699999,54110.74946856 2025-11-23,20:36:36.000,327,11089550,-795,0,1763930195,13260.507353649991,321.5622070800018,54110.51190648 2025-11-23,20:36:37.000,327,11089531,-795,0,1763930196,13260.493881030001,321.604501859998,54110.40709968001 2025-11-23,20:36:38.000,327,11089526,-795,0,1763930197,13260.460199479996,321.65384577000077,54110.24639592 2025-11-23,20:36:39.000,327,11089453,-795,0,1763930198,13260.41304531,321.7102388100029,54110.4140868 2025-11-23,20:36:40.000,327,11089525,-795,0,1763930199,13260.37262745,321.7525335899991,54110.63068752 2025-11-23,20:36:41.000,327,11089525,-795,0,1763930200,13260.26484648999,321.7807301100038,54110.61671328 2025-11-23,20:36:42.000,327,11089559,-795,0,1763930201,13260.10317504999,321.72433707000164,54110.37216408 2025-11-23,20:36:43.000,327,11089548,-795,0,1763930202,13260.10317504999,321.7454844599997,54110.58177768 2025-11-23,20:36:44.000,327,11089515,-795,0,1763930203,13260.18401076999,321.63974751000205,54110.33024136001 2025-11-23,20:36:45.000,327,11089579,-795,0,1763930204,13260.16380183999,321.6115509900046,54110.386138320006 2025-11-23,20:36:46.000,327,11089493,-795,0,1763930205,13260.10317504999,321.5340105600044,54110.050756560006 2025-11-23,20:36:47.000,327,11089544,-795,0,1763930206,13260.116647669995,321.54105969000375,54110.42806104001 2025-11-23,20:36:48.000,327,11089546,-795,0,1763930207,13260.237901249995,321.57630534000054,54110.56780344 2025-11-23,20:36:49.000,327,11089501,-795,0,1763930208,13260.29179173,321.57630534000054,54110.62370040001 2025-11-23,20:36:50.000,327,11089563,-795,0,1763930209,13260.25137387,321.63974751000205,54110.46998376 2025-11-23,20:36:51.000,327,11089533,-795,0,1763930210,13260.22442862999,321.63974751000205,54110.25338304 2025-11-23,20:36:52.000,327,11089558,-795,0,1763930211,13260.19074708,321.618600120004,54110.09267928001 2025-11-23,20:36:53.000,327,11089551,-795,0,1763930212,13260.237901249995,321.5974527299986,54110.28831864001 2025-11-23,20:36:54.000,327,11089498,-795,0,1763930213,13260.31200066,321.5622070800018,54110.532867840004 2025-11-23,20:36:55.000,327,11089505,-795,0,1763930214,13260.45346317,321.54105969000375,54110.60972616 2025-11-23,20:36:56.000,327,11089524,-795,0,1763930215,13260.4736721,321.49171578000096,54110.49094512 2025-11-23,20:36:57.000,327,11089522,-795,0,1763930216,13260.594925680001,321.4212244800001,54110.51190648 2025-11-23,20:36:58.000,327,11089546,-795,0,1763930217,13260.682497709997,321.42827360999945,54110.49094512 2025-11-23,20:36:59.000,327,11089510,-795,0,1763930218,13260.635343540001,321.42827360999945,54110.30229288 2025-11-23,20:37:00.000,327,11089531,-795,0,1763930219,13260.534298890001,321.4212244800001,54110.16255048001 2025-11-23,20:37:01.000,327,11089505,-795,0,1763930220,13260.33220959,321.42827360999945,54110.21146032001 2025-11-23,20:37:02.000,327,11089556,-795,0,1763930221,13260.096438739994,321.42827360999945,54110.365176960004 2025-11-23,20:37:03.000,327,11089572,-795,0,1763930222,13260.096438739994,321.52696142999775,54110.47697088001 2025-11-23,20:37:04.000,327,11089539,-795,0,1763930223,13260.13012029,321.57630534000054,54110.56780344 2025-11-23,20:37:05.000,327,11089563,-795,0,1763930224,13260.28505541999,321.6115509900046,54110.51190648 2025-11-23,20:37:06.000,327,11089550,-795,0,1763930225,13260.426517929991,321.5974527299986,54110.134602 2025-11-23,20:37:07.000,327,11089546,-795,0,1763930226,13260.655552470002,321.62564925000333,54110.169537600006 2025-11-23,20:37:08.000,327,11089515,-795,0,1763930227,13260.958686419988,321.5340105600044,54110.3442156 2025-11-23,20:37:09.000,327,11089543,-795,0,1763930228,13261.234875129994,321.45647013000416,54110.658636 2025-11-23,20:37:10.000,327,11089532,-795,0,1763930229,13261.36286501999,321.3366349200005,54110.46998376 2025-11-23,20:37:11.000,327,11089468,-795,0,1763930230,13261.51106384,321.23089797000284,54110.4140868 2025-11-23,20:37:12.000,327,11089541,-795,0,1763930231,13261.538009079995,321.14630841000326,54110.53985496 2025-11-23,20:37:13.000,327,11089579,-795,0,1763930232,13261.659262659996,321.08286624000175,54110.57479056001 2025-11-23,20:37:14.000,327,11089619,-795,0,1763930233,13261.598635869996,321.0758171100024,54110.386138320006 2025-11-23,20:37:15.000,327,11089560,-795,0,1763930234,13261.48411859999,321.13221015000454,54110.40709968001 2025-11-23,20:37:16.000,327,11089500,-795,0,1763930235,13261.38981026,321.1745049300007,54110.56081632 2025-11-23,20:37:17.000,327,11089520,-795,0,1763930236,13261.26182036999,321.28024187999836,54110.74248144001 2025-11-23,20:37:18.000,327,11089534,-795,0,1763930237,13261.194457269994,321.31548753000243,54110.63767464 2025-11-23,20:37:19.000,327,11089568,-795,0,1763930238,13261.079939999989,321.3225366600018,54110.30229288 2025-11-23,20:37:20.000,327,11089533,-795,0,1763930239,13261.26182036999,321.3507331799992,54110.73549432 2025-11-23,20:37:21.000,327,11089565,-795,0,1763930240,13261.32918347,321.39302796000266,54110.5188936 2025-11-23,20:37:22.000,327,11089538,-795,0,1763930241,13261.3493924,321.45647013000416,54110.4140868 2025-11-23,20:37:23.000,327,11089556,-795,0,1763930242,13261.558218009995,321.42827360999945,54110.40709968001 2025-11-23,20:37:24.000,327,11089560,-795,0,1763930243,13261.63231742,321.47761752000224,54110.868249600004 2025-11-23,20:37:25.000,327,11089524,-795,0,1763930244,13261.61210849,321.44237186999817,54110.89619808 2025-11-23,20:37:26.000,327,11089505,-795,0,1763930245,13261.53127277,321.36483143999794,54110.91017232001 2025-11-23,20:37:27.000,327,11089509,-795,0,1763930246,13261.3493924,321.28024187999836,54110.74946856 2025-11-23,20:37:28.000,327,11089519,-795,0,1763930247,13261.248347749999,321.160406670002,54110.74248144001 2025-11-23,20:37:29.000,327,11089556,-795,0,1763930248,13261.24161143999,321.0053258100015,54110.5188936 2025-11-23,20:37:30.000,327,11089573,-795,0,1763930249,13261.28876561,320.88549059999787,54110.532867840004 2025-11-23,20:37:31.000,327,11089496,-795,0,1763930250,13261.41001919,320.8784414699985,54110.40011256 2025-11-23,20:37:32.000,327,11089581,-795,0,1763930251,13261.56495431999,320.89958886000386,54110.60972616 2025-11-23,20:37:33.000,327,11089557,-795,0,1763930252,13261.868088269992,320.9771292900041,54110.7285072 2025-11-23,20:37:34.000,327,11089552,-795,0,1763930253,13262.117331740003,321.0476205899977,54110.85427536 2025-11-23,20:37:35.000,327,11089509,-795,0,1763930254,13262.177958529988,321.18155406000005,54110.76344280001 2025-11-23,20:37:36.000,327,11089571,-795,0,1763930255,13262.204903769998,321.1886031899994,54110.45600952001 2025-11-23,20:37:37.000,327,11089534,-795,0,1763930256,13262.211640079993,321.32958579000115,54110.42806104001 2025-11-23,20:37:38.000,327,11089538,-795,0,1763930257,13262.171222219993,321.3366349200005,54110.46998376 2025-11-23,20:37:39.000,327,11089516,-795,0,1763930258,13262.272266869993,321.45647013000416,54110.86126248001 2025-11-23,20:37:40.000,327,11089527,-795,0,1763930259,13262.326157349999,321.618600120004,54110.99401776 2025-11-23,20:37:41.000,327,11089518,-795,0,1763930260,13262.40025675999,321.8794179300021,54111.06388896 2025-11-23,20:37:42.000,327,11089525,-795,0,1763930261,13262.218376389988,322.06974443999934,54110.83331400001 2025-11-23,20:37:43.000,327,11089493,-795,0,1763930262,13262.090386499993,322.1402357400002,54111.08485032 2025-11-23,20:37:44.000,327,11089499,-795,0,1763930263,13261.996078160002,322.06269531,54110.85427536 2025-11-23,20:37:45.000,327,11089553,-795,0,1763930264,13261.793988860001,321.9922040099991,54110.868249600004 2025-11-23,20:37:46.000,327,11089536,-795,0,1763930265,13261.740098379996,321.7525335899991,54110.889210960006 2025-11-23,20:37:47.000,327,11089535,-795,0,1763930266,13261.665998969991,321.6326983800027,54111.09183744 2025-11-23,20:37:48.000,327,11089520,-795,0,1763930267,13261.854615650002,321.4846666500016,54111.035940480004 2025-11-23,20:37:49.000,327,11089568,-795,0,1763930268,13261.935451370002,321.4494210000048,54111.105811680005 2025-11-23,20:37:50.000,327,11089633,-795,0,1763930269,13262.029759709993,321.4987649100003,54111.14773440001 2025-11-23,20:37:51.000,327,11089505,-795,0,1763930270,13261.982605539997,321.5622070800018,54110.96606928 2025-11-23,20:37:52.000,327,11089559,-795,0,1763930271,13261.935451370002,321.5974527299986,54110.63767464 2025-11-23,20:37:53.000,327,11089532,-795,0,1763930272,13262.009550779992,321.65384577000077,54110.721520080006 2025-11-23,20:37:54.000,327,11089483,-795,0,1763930273,13262.157749599988,321.67499315999885,54110.75645568 2025-11-23,20:37:55.000,327,11089578,-795,0,1763930274,13262.332893659994,321.70318968000356,54111.06388896 2025-11-23,20:37:56.000,327,11089530,-795,0,1763930275,13262.58887344,321.72433707000164,54111.203631360004 2025-11-23,20:37:57.000,327,11089546,-795,0,1763930276,13262.656236539995,321.8159757600006,54111.09882456001 2025-11-23,20:37:58.000,327,11089531,-795,0,1763930277,13262.696654399995,321.83712314999866,54111.09183744 2025-11-23,20:37:59.000,327,11089516,-795,0,1763930278,13262.6292913,321.858270540004,54110.87523672 2025-11-23,20:38:00.000,327,11089563,-795,0,1763930279,13262.52824665,321.9146635799989,54110.85427536 2025-11-23,20:38:01.000,327,11089521,-795,0,1763930280,13262.346366279999,321.87236880000273,54110.889210960006 2025-11-23,20:38:02.000,327,11089575,-795,0,1763930281,13262.164485909998,321.88646706000145,54110.91017232001 2025-11-23,20:38:03.000,327,11089554,-795,0,1763930282,13262.211640079993,321.90056532000017,54111.056901840006 2025-11-23,20:38:04.000,327,11089548,-795,0,1763930283,13262.312684729994,321.90056532000017,54111.23157984 2025-11-23,20:38:05.000,327,11089504,-795,0,1763930284,13262.319421039989,321.9569583600023,54111.14074728 2025-11-23,20:38:06.000,327,11089572,-795,0,1763930285,13262.427201999999,322.0415479200019,54111.18267 2025-11-23,20:38:07.000,327,11089471,-795,0,1763930286,13262.48782879,322.1754813900043,54110.93113368001 2025-11-23,20:38:08.000,327,11089556,-795,0,1763930287,13262.58213712999,322.3094148599994,54110.74248144001 2025-11-23,20:38:09.000,327,11089559,-795,0,1763930288,13262.64950023,322.5138396300026,54110.938120800005 2025-11-23,20:38:10.000,327,11089569,-795,0,1763930289,13262.737072259995,322.69006788000115,54111.30145104 2025-11-23,20:38:11.000,327,11089559,-795,0,1763930290,13262.76401749999,322.88744351999776,54111.43420632001 2025-11-23,20:38:12.000,327,11089587,-795,0,1763930291,13262.66297284999,323.02137699000014,54111.30843816 2025-11-23,20:38:13.000,327,11089572,-795,0,1763930292,13262.656236539995,323.08481916000164,54111.42023208 2025-11-23,20:38:14.000,327,11089552,-795,0,1763930293,13262.66297284999,323.0143278600008,54111.29446392001 2025-11-23,20:38:15.000,327,11089511,-795,0,1763930294,13262.64276391999,322.90154178000375,54111.14773440001 2025-11-23,20:38:16.000,327,11089564,-795,0,1763930295,13262.72359963999,322.6689204900031,54111.1127988 2025-11-23,20:38:17.000,327,11089494,-795,0,1763930296,13262.81117167,322.520888760002,54111.07786320001 2025-11-23,20:38:18.000,327,11089567,-795,0,1763930297,13263.019997279996,322.3376113800041,54111.43420632001 2025-11-23,20:38:19.000,327,11089527,-795,0,1763930298,13263.147987169992,322.21777617000043,54111.5669616 2025-11-23,20:38:20.000,327,11089620,-795,0,1763930299,13263.262504439997,322.2530218200045,54111.58093584001 2025-11-23,20:38:21.000,327,11089548,-795,0,1763930300,13263.235559200002,322.3517096400028,54111.61587144 2025-11-23,20:38:22.000,327,11089538,-795,0,1763930301,13263.080624069997,322.4222009400037,54111.02895336001 2025-11-23,20:38:23.000,327,11089551,-795,0,1763930302,13262.999788349996,322.5984291900022,54111.19664424001 2025-11-23,20:38:24.000,327,11089572,-795,0,1763930303,13262.885271079991,322.75351005000266,54111.18965712 2025-11-23,20:38:25.000,327,11089525,-795,0,1763930304,13262.737072259995,322.9085909100031,54111.51805176 2025-11-23,20:38:26.000,327,11089556,-795,0,1763930305,13262.68318177999,322.95088568999927,54111.608884320005 2025-11-23,20:38:27.000,327,11089549,-795,0,1763930306,13262.575400819995,323.0072787300014,54111.4970904 2025-11-23,20:38:28.000,327,11089583,-795,0,1763930307,13262.575400819995,322.9579348199986,54111.43420632001 2025-11-23,20:38:29.000,327,11089585,-795,0,1763930308,13262.54171926999,322.85219787000096,54111.539013120004 2025-11-23,20:38:30.000,327,11089547,-795,0,1763930309,13262.48109247999,322.73941179000394,54111.18965712 2025-11-23,20:38:31.000,327,11089554,-795,0,1763930310,13262.575400819995,322.57023267000477,54111.2874768 2025-11-23,20:38:32.000,327,11089643,-795,0,1763930311,13262.52824665,322.33056225000473,54111.105811680005 2025-11-23,20:38:33.000,327,11089606,-795,0,1763930312,13262.64950023,322.2107270400011,54111.43420632001 2025-11-23,20:38:34.000,327,11089507,-795,0,1763930313,13262.737072259995,322.11908835000213,54111.357348 2025-11-23,20:38:35.000,327,11089528,-795,0,1763930314,13262.898743699996,322.1049900900034,54111.46914192 2025-11-23,20:38:36.000,327,11089549,-795,0,1763930315,13263.019997279996,322.2671200800032,54111.51805176 2025-11-23,20:38:37.000,327,11089529,-795,0,1763930316,13262.986315729991,322.47859397999855,54111.175682880006 2025-11-23,20:38:38.000,327,11089546,-795,0,1763930317,13262.945897869991,322.7817065700001,54111.09882456001 2025-11-23,20:38:39.000,327,11089547,-795,0,1763930318,13262.878534769996,322.9931804700027,54111.19664424001 2025-11-23,20:38:40.000,327,11089576,-795,0,1763930319,13262.89200739,323.091868290001,54111.33638664001 2025-11-23,20:38:41.000,327,11089463,-795,0,1763930320,13262.918952629996,323.1764578500006,54111.59491008 2025-11-23,20:38:42.000,327,11089569,-795,0,1763930321,13262.925688939991,323.0777700300023,54111.46215480001 2025-11-23,20:38:43.000,327,11089562,-795,0,1763930322,13263.141250859997,322.88744351999776,54111.43420632001 2025-11-23,20:38:44.000,327,11089567,-795,0,1763930323,13263.363549089998,322.6689204900031,54111.64381992 2025-11-23,20:38:45.000,327,11089524,-795,0,1763930324,13263.410703259993,322.39400441999896,54111.37830936 2025-11-23,20:38:46.000,327,11089515,-795,0,1763930325,13263.478066359989,322.1049900900034,54111.31542528001 2025-11-23,20:38:47.000,327,11089553,-795,0,1763930326,13263.289449679993,321.8935161900008,54111.224592720006 2025-11-23,20:38:48.000,327,11089530,-795,0,1763930327,13263.201877649997,321.8089266300012,54111.50407752001 2025-11-23,20:38:49.000,327,11089545,-795,0,1763930328,13263.302922299998,321.73843533000036,54111.40625784 2025-11-23,20:38:50.000,327,11089626,-795,0,1763930329,13263.437648499988,321.92171270999825,54111.46215480001 2025-11-23,20:38:51.000,327,11089522,-795,0,1763930330,13263.552165769994,322.18253052000364,54111.50407752001 2025-11-23,20:38:52.000,327,11089607,-795,0,1763930331,13263.518484219989,322.57023267000477,54111.42023208 2025-11-23,20:38:53.000,327,11089601,-795,0,1763930332,13263.653210419994,322.90154178000375,54111.26651544001 2025-11-23,20:38:54.000,327,11089524,-795,0,1763930333,13263.592583629994,323.16940872000123,54111.37830936 2025-11-23,20:38:55.000,327,11089559,-795,0,1763930334,13263.417439569988,323.24694915000146,54111.322412400004 2025-11-23,20:38:56.000,327,11089574,-795,0,1763930335,13263.296185990002,323.1059665499997,54111.657794160004 2025-11-23,20:38:57.000,327,11089522,-795,0,1763930336,13263.080624069997,322.8803943899984,54111.53202600001 2025-11-23,20:38:58.000,327,11089560,-795,0,1763930337,13262.939161559996,322.44334833000175,54111.29446392001 2025-11-23,20:38:59.000,327,11089574,-795,0,1763930338,13262.986315729991,322.09794096000405,54111.539013120004 2025-11-23,20:39:00.000,327,11089549,-795,0,1763930339,13263.019997279996,321.75958271999843,54111.36433512001 2025-11-23,20:39:01.000,327,11089556,-795,0,1763930340,13262.999788349996,321.6467966400014,54111.322412400004 2025-11-23,20:39:02.000,327,11089516,-795,0,1763930341,13262.858325839996,321.70318968000356,54111.21061848 2025-11-23,20:39:03.000,327,11089512,-795,0,1763930342,13262.966106799991,321.80187750000186,54111.47612904 2025-11-23,20:39:04.000,327,11089569,-795,0,1763930343,13263.026733589992,321.90056532000017,54111.4272192 2025-11-23,20:39:05.000,327,11089567,-795,0,1763930344,13263.154723480002,321.9992531399985,54111.490103280004 2025-11-23,20:39:06.000,327,11089539,-795,0,1763930345,13263.269240749993,322.08384269999806,54111.46914192 2025-11-23,20:39:07.000,327,11089517,-795,0,1763930346,13263.505011599998,322.1543339999989,54111.6368328 2025-11-23,20:39:08.000,327,11089550,-795,0,1763930347,13263.599319939989,322.13318661000085,54111.175682880006 2025-11-23,20:39:09.000,327,11089592,-795,0,1763930348,13263.78793662,322.04859705000126,54111.37830936 2025-11-23,20:39:10.000,327,11089552,-795,0,1763930349,13263.9091902,322.09794096000405,54111.30843816 2025-11-23,20:39:11.000,327,11089505,-795,0,1763930350,13263.86877234,322.06269531,54111.65080704001 2025-11-23,20:39:12.000,327,11089598,-795,0,1763930351,13263.78793662,322.0556461800006,54111.50407752001 2025-11-23,20:39:13.000,327,11089534,-795,0,1763930352,13263.794672929995,322.0415479200019,54111.69272976 2025-11-23,20:39:14.000,327,11089521,-795,0,1763930353,13263.794672929995,321.9992531399985,54111.71369112 2025-11-23,20:39:15.000,327,11089550,-795,0,1763930354,13263.78793662,321.94990923000296,54111.67176840001 2025-11-23,20:39:16.000,327,11089576,-795,0,1763930355,13263.82835448,321.97105662000104,54111.559974480006 2025-11-23,20:39:17.000,327,11089566,-795,0,1763930356,13263.82835448,321.98515487999975,54111.51805176 2025-11-23,20:39:18.000,327,11089606,-795,0,1763930357,13263.82161816999,322.1049900900034,54111.678755520006 2025-11-23,20:39:19.000,327,11089558,-795,0,1763930358,13263.774463999995,322.2389235599985,54111.776575200005 2025-11-23,20:39:20.000,327,11089526,-795,0,1763930359,13263.78793662,322.31646398999874,54111.80452368 2025-11-23,20:39:21.000,327,11089581,-795,0,1763930360,13263.86203602999,322.35875877000217,54111.90234336 2025-11-23,20:39:22.000,327,11089542,-795,0,1763930361,13263.855299719995,322.3235131199981,54111.64381992 2025-11-23,20:39:23.000,327,11089501,-795,0,1763930362,13263.94287174999,322.3094148599994,54111.51805176 2025-11-23,20:39:24.000,327,11089517,-795,0,1763930363,13264.097806879996,322.26007095000386,54111.72067824001 2025-11-23,20:39:25.000,327,11089616,-795,0,1763930364,13264.158433669996,322.2036779100017,54111.71369112 2025-11-23,20:39:26.000,327,11089524,-795,0,1763930365,13264.232533080001,322.16843225999764,54112.00715016001 2025-11-23,20:39:27.000,327,11089536,-795,0,1763930366,13264.246005699992,322.1543339999989,54111.9512532 2025-11-23,20:39:28.000,327,11089534,-795,0,1763930367,13264.326841419992,322.13318661000085,54111.895356240006 2025-11-23,20:39:29.000,327,11089574,-795,0,1763930368,13264.481776549997,322.1543339999989,54111.97920168 2025-11-23,20:39:30.000,327,11089576,-795,0,1763930369,13264.549139649993,322.23187442999915,54111.92330472 2025-11-23,20:39:31.000,327,11089600,-795,0,1763930370,13264.562612269998,322.3869552899996,54111.66478128 2025-11-23,20:39:32.000,327,11089521,-795,0,1763930371,13264.542403339998,322.57728180000413,54111.61587144 2025-11-23,20:39:33.000,327,11089518,-795,0,1763930372,13264.596293819988,322.83809961000225,54111.71369112 2025-11-23,20:39:34.000,327,11089566,-795,0,1763930373,13264.501985479998,323.0284261199995,54112.1259312 2025-11-23,20:39:35.000,327,11089504,-795,0,1763930374,13264.326841419992,323.1412122000038,54112.14689256 2025-11-23,20:39:36.000,327,11089515,-795,0,1763930375,13264.178642599996,323.03547524999885,54112.09798272 2025-11-23,20:39:37.000,327,11089557,-795,0,1763930376,13264.05065271,322.8592470000003,54112.03509864001 2025-11-23,20:39:38.000,327,11089527,-795,0,1763930377,13264.03044378,322.5843309300035,54111.69971688001 2025-11-23,20:39:39.000,327,11089482,-795,0,1763930378,13264.1112795,322.3658079000015,54111.8115108 2025-11-23,20:39:40.000,327,11089558,-795,0,1763930379,13264.192115220001,322.11908835000213,54111.83247216 2025-11-23,20:39:41.000,327,11089550,-795,0,1763930380,13264.313368800002,322.00630226999783,54112.04907288 2025-11-23,20:39:42.000,327,11089471,-795,0,1763930381,13264.326841419992,321.8794179300021,54112.07702136 2025-11-23,20:39:43.000,327,11089509,-795,0,1763930382,13264.501985479998,321.88646706000145,54112.063047120006 2025-11-23,20:39:44.000,327,11089555,-795,0,1763930383,13264.623239059998,321.9922040099991,54112.0909956 2025-11-23,20:39:45.000,327,11089539,-795,0,1763930384,13264.811855739994,322.18253052000364,54112.23772512 2025-11-23,20:39:46.000,327,11089549,-795,0,1763930385,13264.90616408,322.4081026799977,54111.95824032 2025-11-23,20:39:47.000,327,11089563,-795,0,1763930386,13264.885955149999,322.6689204900031,54111.98618880001 2025-11-23,20:39:48.000,327,11089558,-795,0,1763930387,13264.845537289999,322.9579348199986,54111.97221456 2025-11-23,20:39:49.000,327,11089545,-795,0,1763930388,13264.677129539989,323.2258017600034,54112.377467520004 2025-11-23,20:39:50.000,327,11089513,-795,0,1763930389,13264.656920609988,323.29629306000425,54112.46131296 2025-11-23,20:39:51.000,327,11089534,-795,0,1763930390,13264.589557509993,323.3244895800017,54112.580094 2025-11-23,20:39:52.000,327,11089519,-795,0,1763930391,13264.528930719993,323.3385878400004,54112.36349328 2025-11-23,20:39:53.000,327,11089594,-755,0,1763930392,13264.603030129998,323.24694915000146,54112.181828160006 2025-11-23,20:39:54.000,327,11089495,-795,0,1763930393,13264.697338469989,323.2258017600034,54112.15387968001 2025-11-23,20:39:55.000,327,11089536,-795,0,1763930394,13264.81859204999,323.33153871000104,54112.230738000006 2025-11-23,20:39:56.000,327,11089570,-795,0,1763930395,13265.00047241999,323.4654721800034,54112.684900800006 2025-11-23,20:39:57.000,327,11089538,-795,0,1763930396,13265.06783552,323.67694607999874,54112.69887504 2025-11-23,20:39:58.000,327,11089565,-795,0,1763930397,13265.04089027999,323.86727259000327,54112.663939440004 2025-11-23,20:39:59.000,327,11089578,-795,0,1763930398,13265.034153969995,324.1069430100033,54112.615029600005 2025-11-23,20:40:00.000,327,11089591,-795,0,1763930399,13265.135198619995,324.2761221300025,54112.72682352001 2025-11-23,20:40:01.000,327,11089600,-795,0,1763930400,13265.10151706999,324.2902203900012,54112.53118416 2025-11-23,20:40:02.000,327,11089498,-795,0,1763930401,13264.93984562999,324.29726952000055,54112.31458344 2025-11-23,20:40:03.000,327,11089541,-795,0,1763930402,13264.872482529994,324.29726952000055,54112.41240312 2025-11-23,20:40:04.000,327,11089542,-795,0,1763930403,13264.811855739994,324.2902203900012,54112.880540160004 2025-11-23,20:40:05.000,327,11089533,-795,0,1763930404,13264.609766439993,324.2690730000031,54112.79669472 2025-11-23,20:40:06.000,327,11089556,-795,0,1763930405,13264.549139649993,324.2902203900012,54112.831630320004 2025-11-23,20:40:07.000,327,11089519,-795,0,1763930406,13264.347050349992,324.2408764799984,54112.74778488 2025-11-23,20:40:08.000,327,11089549,-795,0,1763930407,13264.185378909991,324.1562869199988,54112.328557680004 2025-11-23,20:40:09.000,327,11089532,-795,0,1763930408,13264.037180089996,324.0575991000005,54112.41939024001 2025-11-23,20:40:10.000,327,11089588,-795,0,1763930409,13263.9091902,323.93776389000413,54112.42637736 2025-11-23,20:40:11.000,327,11089572,-795,0,1763930410,13263.78120030999,323.8108795500011,54112.60804248001 2025-11-23,20:40:12.000,327,11089595,-795,0,1763930411,13263.7071009,323.57825826000044,54112.447338720005 2025-11-23,20:40:13.000,327,11089531,-795,0,1763930412,13263.713837209994,323.3879317500032,54112.64297808 2025-11-23,20:40:14.000,327,11089512,-795,0,1763930413,13263.76099137999,323.1553104600025,54112.72682352001 2025-11-23,20:40:15.000,327,11089544,-795,0,1763930414,13263.754255069995,322.8803943899984,54112.615029600005 2025-11-23,20:40:16.000,327,11089563,-795,0,1763930415,13263.74751876,322.62662570999964,54112.28663496 2025-11-23,20:40:17.000,327,11089580,-795,0,1763930416,13263.7071009,322.30236573,54112.08400848001 2025-11-23,20:40:18.000,327,11089519,-795,0,1763930417,13263.713837209994,322.06974443999934,54112.03509864001 2025-11-23,20:40:19.000,327,11089511,-795,0,1763930418,13263.82835448,322.00630226999783,54112.28663496 2025-11-23,20:40:20.000,327,11089546,-795,0,1763930419,13264.057389019996,321.9287618400049,54112.447338720005 2025-11-23,20:40:21.000,327,11089513,-795,0,1763930420,13264.326841419992,321.8794179300021,54112.405416 2025-11-23,20:40:22.000,327,11089491,-795,0,1763930421,13264.434622380002,321.87236880000273,54112.063047120006 2025-11-23,20:40:23.000,327,11089577,-795,0,1763930422,13264.596293819988,321.83712314999866,54111.944266080005 2025-11-23,20:40:24.000,327,11089528,-795,0,1763930423,13264.690602159993,321.7948283700025,54112.08400848001 2025-11-23,20:40:25.000,327,11089535,-795,0,1763930424,13264.629975369993,321.6679440299995,54112.18881528 2025-11-23,20:40:26.000,327,11089558,325,0,1763930425,13264.508721789993,321.47761752000224,54112.46131296 2025-11-23,20:40:27.000,327,11089568,-795,0,1763930426,13264.340314039997,321.20975058000477,54112.37048040001 2025-11-23,20:40:28.000,327,11089502,-795,0,1763930427,13264.272950940001,320.93483451000066,54112.43336448 2025-11-23,20:40:29.000,327,11089547,-795,0,1763930428,13264.373995590002,320.6317219199991,54112.45432584 2025-11-23,20:40:30.000,327,11089544,-795,0,1763930429,13264.542403339998,320.4554936700006,54112.52419704 2025-11-23,20:40:31.000,327,11089510,-795,0,1763930430,13264.724283709998,320.3850023699997,54112.230738000006 2025-11-23,20:40:32.000,327,11089521,-795,0,1763930431,13264.87921883999,320.46254279999994,54112.063047120006 2025-11-23,20:40:33.000,327,11089536,-795,0,1763930432,13265.114989689995,320.6176236600004,54112.08400848001 2025-11-23,20:40:34.000,327,11089568,-755,0,1763930433,13265.216034339996,320.88549059999787,54112.398428880006 2025-11-23,20:40:35.000,327,11089572,-795,0,1763930434,13265.31034268,321.13221015000454,54112.52419704 2025-11-23,20:40:36.000,327,11089526,-795,0,1763930435,13265.337287919996,321.3225366600018,54112.53817128001 2025-11-23,20:40:37.000,327,11089540,-795,0,1763930436,13265.29013375,321.47761752000224,54112.45432584 2025-11-23,20:40:38.000,327,11089524,-795,0,1763930437,13265.357496849996,321.5340105600044,54112.38445464 2025-11-23,20:40:39.000,327,11089549,-795,0,1763930438,13265.438332569996,321.41417535000073,54112.31458344 2025-11-23,20:40:40.000,327,11089557,-795,0,1763930439,13265.485486739992,321.28024187999836,54112.349519040006 2025-11-23,20:40:41.000,327,11089538,-795,0,1763930440,13265.566322459992,321.0899153700011,54112.41240312 2025-11-23,20:40:42.000,327,11089521,-795,0,1763930441,13265.478750429997,320.93483451000066,54112.712849280004 2025-11-23,20:40:43.000,327,11089521,-795,0,1763930442,13265.512431980002,320.7656553900015,54112.64297808 2025-11-23,20:40:44.000,327,11089601,-795,0,1763930443,13265.552849840002,320.65286931000446,54112.79669472 2025-11-23,20:40:45.000,327,11089518,-795,0,1763930444,13265.660630799997,320.5964762700023,54112.852591680006 2025-11-23,20:40:46.000,327,11089538,-795,0,1763930445,13265.680839729997,320.6599184400038,54112.517209920006 2025-11-23,20:40:47.000,327,11089544,-795,0,1763930446,13265.707784969993,320.7163114799987,54112.328557680004 2025-11-23,20:40:48.000,327,11089531,-795,0,1763930447,13265.768411759993,320.92073625000194,54112.34253192001 2025-11-23,20:40:49.000,327,11089591,-795,0,1763930448,13265.808829619993,321.0899153700011,54112.7198364 2025-11-23,20:40:50.000,327,11089580,-795,0,1763930449,13265.707784969993,321.2590944900003,54112.83861744 2025-11-23,20:40:51.000,327,11089559,-795,0,1763930450,13265.795356999988,321.32958579000115,54112.7198364 2025-11-23,20:40:52.000,327,11089574,-795,0,1763930451,13265.842511169998,321.3225366600018,54112.74778488 2025-11-23,20:40:53.000,327,11089595,-795,0,1763930452,13265.963764749999,321.23089797000284,54112.82464320001 2025-11-23,20:40:54.000,327,11089529,-795,0,1763930453,13265.950292129994,321.09696450000047,54112.60804248001 2025-11-23,20:40:55.000,327,11089518,-795,0,1763930454,13265.957028439989,320.8643432099998,54112.70586216001 2025-11-23,20:40:56.000,327,11089533,-795,0,1763930455,13265.876192719988,320.6317219199991,54112.64297808 2025-11-23,20:40:57.000,327,11089535,-795,0,1763930456,13265.930083199994,320.42729715000314,54112.8595788 2025-11-23,20:40:58.000,327,11089557,-795,0,1763930457,13265.997446299989,320.2863145500014,54112.80368184001 2025-11-23,20:40:59.000,327,11089552,-795,0,1763930458,13266.253426079995,320.2369706399986,54112.94342424001 2025-11-23,20:41:00.000,327,11089541,-795,0,1763930459,13266.543087409991,320.27926542000205,54113.07617952 2025-11-23,20:41:01.000,327,11089598,-795,0,1763930460,13266.799067189997,320.4554936700006,54112.91547576 2025-11-23,20:41:02.000,327,11089496,-795,0,1763930461,13266.920320769997,320.6458201799978,54112.39144176001 2025-11-23,20:41:03.000,327,11089551,-795,0,1763930462,13267.108937449993,320.87139233999915,54112.67791368001 2025-11-23,20:41:04.000,327,11089533,-795,0,1763930463,13267.129146379993,321.08286624000175,54112.74079776 2025-11-23,20:41:05.000,327,11089510,-795,0,1763930464,13267.102201139998,321.1745049300007,54113.14605072 2025-11-23,20:41:06.000,327,11089562,-795,0,1763930465,13267.007892799993,321.19565231999877,54113.19496056 2025-11-23,20:41:07.000,327,11089569,-795,0,1763930466,13266.920320769997,321.19565231999877,54113.13207648 2025-11-23,20:41:08.000,327,11089575,-795,0,1763930467,13266.859693979997,321.1533575400026,54113.2438704 2025-11-23,20:41:09.000,327,11089569,-795,0,1763930468,13266.873166600002,321.1110627599992,54113.05521816 2025-11-23,20:41:10.000,327,11089576,-795,0,1763930469,13266.792330880002,321.0546697200043,54113.06220528001 2025-11-23,20:41:11.000,327,11089533,-795,0,1763930470,13266.765385639992,321.0053258100015,54113.02726968 2025-11-23,20:41:12.000,327,11089540,-795,0,1763930471,13266.718231469997,320.82204843000363,54112.93643712 2025-11-23,20:41:13.000,327,11089584,-795,0,1763930472,13266.778858259997,320.80795016999764,54113.09714088 2025-11-23,20:41:14.000,327,11089586,-795,0,1763930473,13266.947266009993,320.6951640900006,54113.118102240005 2025-11-23,20:41:15.000,327,11089572,-795,0,1763930474,13267.142618999998,320.6951640900006,54113.236883280006 2025-11-23,20:41:16.000,327,11089512,-795,0,1763930475,13267.31776305999,320.70221322,54113.42553552001 2025-11-23,20:41:17.000,327,11089571,-795,0,1763930476,13267.46596188,320.7656553900015,54112.98534696 2025-11-23,20:41:18.000,327,11089559,-795,0,1763930477,13267.41880770999,320.8431958200017,54112.880540160004 2025-11-23,20:41:19.000,327,11089504,-795,0,1763930478,13267.32449937,320.99827668000216,54112.99233408001 2025-11-23,20:41:20.000,327,11089551,-795,0,1763930479,13267.209982099994,321.0476205899977,54113.27181888 2025-11-23,20:41:21.000,327,11089591,-795,0,1763930480,13267.048310659993,321.0758171100024,54113.25085752 2025-11-23,20:41:22.000,327,11089512,-795,0,1763930481,13266.745176709992,321.16745580000133,54113.069192400006 2025-11-23,20:41:23.000,327,11089528,-795,0,1763930482,13266.704758849992,321.3577823099986,54113.22989616001 2025-11-23,20:41:24.000,327,11089556,-795,0,1763930483,13266.583505269991,321.47761752000224,54113.05521816 2025-11-23,20:41:25.000,327,11089553,-795,0,1763930484,13266.522878479991,321.5833544699999,54112.99233408001 2025-11-23,20:41:26.000,327,11089524,-795,0,1763930485,13266.48246061999,321.67499315999885,54112.999321200004 2025-11-23,20:41:27.000,327,11089521,-795,0,1763930486,13266.334261799995,321.6115509900046,54112.84560456001 2025-11-23,20:41:28.000,327,11089525,-795,0,1763930487,13266.354470729995,321.5974527299986,54113.07617952 2025-11-23,20:41:29.000,327,11089550,-795,0,1763930488,13266.468988,321.49171578000096,54113.15303784 2025-11-23,20:41:30.000,327,11089533,-795,0,1763930489,13266.671077300001,321.2872910099977,54113.20194768 2025-11-23,20:41:31.000,327,11089567,-795,0,1763930490,13266.778858259997,321.1533575400026,54113.18098632001 2025-11-23,20:41:32.000,327,11089540,-795,0,1763930491,13266.980947559998,321.0123749400009,54112.87355304001 2025-11-23,20:41:33.000,327,11089530,-795,0,1763930492,13267.250399959994,320.9136871200026,54112.88752728 2025-11-23,20:41:34.000,327,11089546,-795,0,1763930493,13267.513116049995,320.92073625000194,54113.06220528001 2025-11-23,20:41:35.000,327,11089492,-795,0,1763930494,13267.742150589991,320.95598189999873,54113.19496056 2025-11-23,20:41:36.000,327,11089572,-795,0,1763930495,13267.917294649997,320.9912275500028,54113.34169008 2025-11-23,20:41:37.000,327,11089559,-795,0,1763930496,13268.011602990002,321.1040136299998,54113.1739992 2025-11-23,20:41:38.000,327,11089545,-795,0,1763930497,13268.065493469992,321.19565231999877,54113.25784464001 2025-11-23,20:41:39.000,327,11089593,-795,0,1763930498,13268.018339299997,321.400077090002,54113.41156128 2025-11-23,20:41:40.000,327,11089558,-795,0,1763930499,13267.870140480001,321.4846666500016,54113.215921920004 2025-11-23,20:41:41.000,327,11089552,-795,0,1763930500,13267.513116049995,321.5481088200031,54113.18098632001 2025-11-23,20:41:42.000,327,11089506,-795,0,1763930501,13267.014629109988,321.42827360999945,54112.84560456001 2025-11-23,20:41:43.000,327,11089497,-795,0,1763930502,13266.724967779992,321.3507331799992,54113.32072872 2025-11-23,20:41:44.000,327,11089542,-795,0,1763930503,13266.36120703999,321.0617188500037,54113.18098632001 2025-11-23,20:41:45.000,327,11089566,-795,0,1763930504,13266.18606298,320.8149993000043,54113.167012080004 2025-11-23,20:41:46.000,327,11089504,-795,0,1763930505,13266.111963569994,320.5682797500049,54113.104128 2025-11-23,20:41:47.000,327,11089580,-795,0,1763930506,13266.051336779994,320.4131988900044,54112.76874624 2025-11-23,20:41:48.000,327,11089529,-795,0,1763930507,13266.05807308999,320.37795324000035,54112.63599096001 2025-11-23,20:41:49.000,327,11089592,-795,0,1763930508,13266.09849094999,320.3004128100001,54112.76874624 2025-11-23,20:41:50.000,327,11089558,-795,0,1763930509,13266.091754639994,320.2369706399986,54112.901501520006 2025-11-23,20:41:51.000,327,11089571,-795,0,1763930510,13265.903137959998,320.1453319499997,54113.0342568 2025-11-23,20:41:52.000,327,11089600,-795,0,1763930511,13265.842511169998,319.98320195999986,54112.72682352001 2025-11-23,20:41:53.000,327,11089587,-795,0,1763930512,13265.862720099998,319.8633667500035,54112.8595788 2025-11-23,20:41:54.000,327,11089515,-795,0,1763930513,13265.889665339993,319.8422193599981,54112.7897076 2025-11-23,20:41:55.000,327,11089554,-795,0,1763930514,13266.010918919994,319.912710659999,54112.63599096001 2025-11-23,20:41:56.000,327,11089518,-795,0,1763930515,13266.17932666999,320.039595000002,54112.63599096001 2025-11-23,20:41:57.000,327,11089573,-795,0,1763930516,13266.213008219995,320.244019769998,54112.41939024001 2025-11-23,20:41:58.000,327,11089572,-795,0,1763930517,13266.36120703999,320.52598497000145,54112.852591680006 2025-11-23,20:41:59.000,327,11089564,-795,0,1763930518,13266.42183382999,320.8149993000043,54112.98534696 2025-11-23,20:42:00.000,327,11089552,-795,0,1763930519,13266.34773442,320.9912275500028,54112.99233408001 2025-11-23,20:42:01.000,327,11089508,-795,0,1763930520,13266.28037131999,321.160406670002,54113.02726968 2025-11-23,20:42:02.000,327,11089568,-795,0,1763930521,13266.11869987999,321.0476205899977,54112.60804248001 2025-11-23,20:42:03.000,327,11089524,-795,0,1763930522,13265.950292129994,321.03352232999896,54112.580094 2025-11-23,20:42:04.000,327,11089549,-795,0,1763930523,13265.957028439989,320.88549059999787,54112.55214552 2025-11-23,20:42:05.000,327,11089543,-795,0,1763930524,13266.017655229989,320.7656553900015,54112.74778488 2025-11-23,20:42:06.000,327,11089539,-755,0,1763930525,13266.031127849994,320.65286931000446,54113.02726968 2025-11-23,20:42:07.000,327,11089527,-795,0,1763930526,13265.970501059994,320.50483758000337,54112.76874624 2025-11-23,20:42:08.000,327,11089533,-795,0,1763930527,13265.950292129994,320.36385498000163,54112.76874624 2025-11-23,20:42:09.000,327,11089555,-795,0,1763930528,13265.909874269993,320.29336368000077,54112.852591680006 2025-11-23,20:42:10.000,327,11089552,-795,0,1763930529,13265.957028439989,320.22992150999926,54112.517209920006 2025-11-23,20:42:11.000,327,11089558,-795,0,1763930530,13265.903137959998,320.13123369000095,54112.398428880006 2025-11-23,20:42:12.000,327,11089518,-795,0,1763930531,13265.977237369989,320.0113984800046,54112.1259312 2025-11-23,20:42:13.000,327,11089579,-795,0,1763930532,13266.09849094999,320.039595000002,54112.67791368001 2025-11-23,20:42:14.000,327,11089521,-795,0,1763930533,13266.30058024999,319.9973002199986,54112.782720480005 2025-11-23,20:42:15.000,327,11089557,-795,0,1763930534,13266.32752549,319.98320195999986,54112.74079776 2025-11-23,20:42:16.000,327,11089579,-795,0,1763930535,13266.44877907,320.0113984800046,54112.69188792 2025-11-23,20:42:17.000,327,11089531,-795,0,1763930536,13266.46225168999,319.9902510899992,54112.37048040001 2025-11-23,20:42:18.000,327,11089563,-795,0,1763930537,13266.556560029996,320.04664413000137,54112.31458344 2025-11-23,20:42:19.000,327,11089560,-795,0,1763930538,13266.516142169996,320.1594302099984,54112.38445464 2025-11-23,20:42:20.000,327,11089584,-795,0,1763930539,13266.38141596999,320.3074619399995,54112.36349328 2025-11-23,20:42:21.000,327,11089549,-795,0,1763930540,13266.105227259999,320.39205149999907,54112.62900384 2025-11-23,20:42:22.000,327,11089525,-795,0,1763930541,13265.647158179992,320.3356584600042,54112.4752872 2025-11-23,20:42:23.000,327,11089496,-795,0,1763930542,13265.573058770002,320.22992150999926,54112.42637736 2025-11-23,20:42:24.000,327,11089563,-795,0,1763930543,13265.370969470001,320.03254587000265,54112.230738000006 2025-11-23,20:42:25.000,327,11089518,-795,0,1763930544,13265.391178400001,319.8774650100022,54112.042085760004 2025-11-23,20:42:26.000,327,11089530,-795,0,1763930545,13265.546113529992,319.67304023999895,54112.111956960005 2025-11-23,20:42:27.000,327,11089546,-795,0,1763930546,13265.559586149997,319.5179593799985,54111.76958808001 2025-11-23,20:42:28.000,327,11089587,-795,0,1763930547,13265.842511169998,319.36287851999805,54112.31458344 2025-11-23,20:42:29.000,327,11089553,-795,0,1763930548,13266.051336779994,319.27828895999846,54112.38445464 2025-11-23,20:42:30.000,327,11089527,-795,0,1763930549,13266.15911773999,319.20779766000487,54112.44035160001 2025-11-23,20:42:31.000,327,11089547,-795,0,1763930550,13266.11869987999,319.123208099998,54112.25169936001 2025-11-23,20:42:32.000,327,11089580,-795,0,1763930551,13266.07828201999,319.0456676699978,54112.00715016001 2025-11-23,20:42:33.000,327,11089526,-795,0,1763930552,13266.111963569994,319.0597659300038,54111.97920168 2025-11-23,20:42:34.000,327,11089578,-795,0,1763930553,13266.15911773999,319.010422020001,54111.96522744001 2025-11-23,20:42:35.000,327,11089555,-795,0,1763930554,13266.22648084,319.0597659300038,54112.21676376 2025-11-23,20:42:36.000,327,11089541,-795,0,1763930555,13266.32752549,319.0950115800006,54112.52419704 2025-11-23,20:42:37.000,327,11089583,-795,0,1763930556,13266.30058024999,319.1584537500021,54112.41939024001 2025-11-23,20:42:38.000,327,11089608,-795,0,1763930557,13266.36120703999,319.21484679000423,54112.30759632 2025-11-23,20:42:39.000,327,11089510,-795,0,1763930558,13266.44877907,319.29238722000446,54112.48926144001 2025-11-23,20:42:40.000,327,11089535,-795,0,1763930559,13266.543087409991,319.2853380899978,54112.17484104001 2025-11-23,20:42:41.000,327,11089580,-795,0,1763930560,13266.590241580001,319.3346820000006,54112.11894408 2025-11-23,20:42:42.000,327,11089580,-795,0,1763930561,13266.630659440001,319.2359941800023,54111.74862672001 2025-11-23,20:42:43.000,327,11089538,-795,0,1763930562,13266.637395749996,319.3064854800032,54112.36349328 2025-11-23,20:42:44.000,327,11089565,-795,0,1763930563,13266.671077300001,319.27828895999846,54112.545158400004 2025-11-23,20:42:45.000,327,11089550,-795,0,1763930564,13266.637395749996,319.22894505000295,54112.566119760006 2025-11-23,20:42:46.000,327,11089542,-795,0,1763930565,13266.596977889996,319.10206070999993,54112.566119760006 2025-11-23,20:42:47.000,327,11089513,-795,0,1763930566,13266.455515379996,319.00337289000163,54112.17484104001 2025-11-23,20:42:48.000,327,11089542,-795,0,1763930567,13266.48919693,318.8905868100046,54112.10496984001 2025-11-23,20:42:49.000,327,11089553,-795,0,1763930568,13266.46225168999,318.9258324600014,54112.1259312 2025-11-23,20:42:50.000,327,11089580,-795,0,1763930569,13266.543087409991,318.9469798499995,54112.29362208 2025-11-23,20:42:51.000,327,11089565,-795,0,1763930570,13266.495933239996,319.0738641900025,54112.30060920001 2025-11-23,20:42:52.000,327,11089540,-795,0,1763930571,13266.516142169996,319.16550288000144,54112.209776640004 2025-11-23,20:42:53.000,327,11089530,-795,0,1763930572,13266.657604679996,319.250092440001,54112.13291832001 2025-11-23,20:42:54.000,327,11089574,-795,0,1763930573,13266.873166600002,319.2712398299991,54112.447338720005 2025-11-23,20:42:55.000,327,11089526,-795,0,1763930574,13266.954002320002,319.3981241700021,54112.14689256 2025-11-23,20:42:56.000,327,11089556,-795,0,1763930575,13266.954002320002,319.3699276500047,54112.13291832001 2025-11-23,20:42:57.000,327,11089536,-795,0,1763930576,13266.812539810002,319.3840259100034,54112.04907288 2025-11-23,20:42:58.000,327,11089550,-795,0,1763930577,13266.751913020002,319.3840259100034,54112.27266072001 2025-11-23,20:42:59.000,327,11089534,-795,0,1763930578,13266.617186819996,319.39107504000276,54112.4752872 2025-11-23,20:43:00.000,327,11089548,-795,0,1763930579,13266.502669549991,319.36287851999805,54112.44035160001 2025-11-23,20:43:01.000,327,11089512,-795,0,1763930580,13266.293843939995,319.3840259100034,54112.31458344 2025-11-23,20:43:02.000,327,11089545,-795,0,1763930581,13266.11869987999,319.27828895999846,54111.76260096 2025-11-23,20:43:03.000,327,11089498,-795,0,1763930582,13266.152381429994,319.3558293899987,54111.92330472 2025-11-23,20:43:04.000,327,11089520,-795,0,1763930583,13266.273635009995,319.39107504000276,54111.88836912001 2025-11-23,20:43:05.000,327,11089551,-795,0,1763930584,13266.36794335,319.4827137300017,54112.10496984001 2025-11-23,20:43:06.000,327,11089560,-795,0,1763930585,13266.536351099996,319.47566460000235,54112.1958024 2025-11-23,20:43:07.000,327,11089531,-795,0,1763930586,13266.671077300001,319.52500850999786,54112.160866800004 2025-11-23,20:43:08.000,327,11089521,-795,0,1763930587,13266.974211250003,319.48976286000106,54112.21676376 2025-11-23,20:43:09.000,327,11089564,-795,0,1763930588,13267.230191029994,319.57435242000065,54112.398428880006 2025-11-23,20:43:10.000,327,11089545,-795,0,1763930589,13267.46596188,319.57435242000065,54112.063047120006 2025-11-23,20:43:11.000,327,11089480,-795,0,1763930590,13267.58721546,319.6025489399981,54112.11894408 2025-11-23,20:43:12.000,327,11089522,-795,0,1763930591,13267.674787489996,319.70123676000367,54112.03509864001 2025-11-23,20:43:13.000,327,11089600,-795,0,1763930592,13267.796041069996,319.7928754500026,54112.447338720005 2025-11-23,20:43:14.000,327,11089545,-795,0,1763930593,13267.836458929996,319.8563176200041,54112.4752872 2025-11-23,20:43:15.000,327,11089561,-795,0,1763930594,13267.762359519991,319.90566152999963,54112.48926144001 2025-11-23,20:43:16.000,327,11089566,-795,0,1763930595,13267.735414279996,319.94795631000306,54112.580094 2025-11-23,20:43:17.000,327,11089581,-795,0,1763930596,13267.593951769995,319.9620545700018,54112.22375088001 2025-11-23,20:43:18.000,327,11089562,-795,0,1763930597,13267.432280329995,319.98320195999986,54112.0909956 2025-11-23,20:43:19.000,327,11089537,-795,0,1763930598,13267.331235679994,320.0748406499988,54112.181828160006 2025-11-23,20:43:20.000,327,11089563,-795,0,1763930599,13267.230191029994,320.13123369000095,54112.41240312 2025-11-23,20:43:21.000,327,11089528,-795,0,1763930600,13267.108937449993,320.21582325000054,54112.41939024001 2025-11-23,20:43:22.000,327,11089562,-795,0,1763930601,13266.994420180003,320.15238107999903,54112.29362208 2025-11-23,20:43:23.000,327,11089571,-795,0,1763930602,13267.075255899988,320.09598804000416,54112.24471224 2025-11-23,20:43:24.000,327,11089544,-795,0,1763930603,13267.331235679994,320.06779151999945,54112.377467520004 2025-11-23,20:43:25.000,327,11089586,-795,0,1763930604,13267.452489259995,320.16647933999775,54112.10496984001 2025-11-23,20:43:26.000,327,11089562,-795,0,1763930605,13267.593951769995,320.2087741200012,54112.18881528 2025-11-23,20:43:27.000,327,11089560,-795,0,1763930606,13267.58721546,320.2228723799999,54112.09798272 2025-11-23,20:43:28.000,327,11089542,-795,0,1763930607,13267.634369629995,320.2017249900018,54112.447338720005 2025-11-23,20:43:29.000,327,11089559,-795,0,1763930608,13267.614160699995,320.1876267300031,54112.377467520004 2025-11-23,20:43:30.000,327,11089586,-795,0,1763930609,13267.66805118,320.2087741200012,54112.48926144001 2025-11-23,20:43:31.000,327,11089604,-795,0,1763930610,13267.52658867,320.22992150999926,54112.39144176001 2025-11-23,20:43:32.000,327,11089582,-795,0,1763930611,13267.54006128999,320.1382828200003,54111.95824032 2025-11-23,20:43:33.000,327,11089577,-795,0,1763930612,13267.513116049995,320.21582325000054,54112.063047120006 2025-11-23,20:43:34.000,327,11089555,-795,0,1763930613,13267.674787489996,320.26516716000333,54112.23772512 2025-11-23,20:43:35.000,327,11089555,-795,0,1763930614,13267.66131486999,320.3356584600042,54112.566119760006 2025-11-23,20:43:36.000,327,11089495,-795,0,1763930615,13267.7488869,320.39910062999843,54112.46830008001 2025-11-23,20:43:37.000,327,11089567,-795,0,1763930616,13267.70846904,320.4343462800025,54112.35650616 2025-11-23,20:43:38.000,327,11089540,-795,0,1763930617,13267.762359519991,320.5189358400021,54112.30060920001 2025-11-23,20:43:39.000,327,11089560,-795,0,1763930618,13267.849931550001,320.62467278999975,54112.44035160001 2025-11-23,20:43:40.000,327,11089569,-795,0,1763930619,13267.917294649997,320.58942714000295,54112.20278952001 2025-11-23,20:43:41.000,327,11089545,-795,0,1763930620,13267.890349410001,320.62467278999975,54112.25169936001 2025-11-23,20:43:43.000,327,11089568,-795,0,1763930622,13267.950976200002,320.73745887000405,54112.55913264001 2025-11-23,20:43:44.000,327,11089557,-795,0,1763930623,13267.998130369997,320.78680277999956,54112.4752872 2025-11-23,20:43:45.000,327,11089558,-795,0,1763930624,13267.991394060002,320.82204843000363,54112.50323568 2025-11-23,20:43:46.000,327,11089550,-795,0,1763930625,13267.957712509997,320.85729408000043,54112.398428880006 2025-11-23,20:43:47.000,327,11089535,-795,0,1763930626,13267.903822029992,320.85729408000043,54112.1958024 2025-11-23,20:43:48.000,327,11089526,-795,0,1763930627,13267.944239889992,320.89958886000386,54112.27266072001 2025-11-23,20:43:49.000,327,11089570,-795,0,1763930628,13267.816249999996,320.93483451000066,54112.30759632 2025-11-23,20:43:50.000,327,11089511,-795,0,1763930629,13267.789304760001,321.0053258100015,54112.64297808 2025-11-23,20:43:51.000,327,11089502,-795,0,1763930630,13267.674787489996,320.9771292900041,54112.36349328 2025-11-23,20:43:52.000,327,11089544,-795,0,1763930631,13267.64784225,321.06876798000303,54112.46131296 2025-11-23,20:43:53.000,327,11089535,-795,0,1763930632,13267.60742439,321.1040136299998,54112.53118416 2025-11-23,20:43:54.000,327,11089543,-795,0,1763930633,13267.634369629995,321.1392592800039,54112.16785392 2025-11-23,20:43:55.000,327,11089558,-795,0,1763930634,13267.68152379999,321.1745049300007,54112.18881528 2025-11-23,20:43:56.000,327,11089590,-795,0,1763930635,13267.762359519991,321.1251610199979,54112.279647840005 2025-11-23,20:43:57.000,327,11089576,-795,0,1763930636,13267.809513690001,321.0617188500037,54112.25868648 2025-11-23,20:43:58.000,327,11089562,-795,0,1763930637,13267.897085719997,320.9630310299981,54112.55913264001 2025-11-23,20:43:59.000,327,11089565,-795,0,1763930638,13267.849931550001,320.80795016999764,54112.48227432 2025-11-23,20:44:00.000,327,11089572,-795,0,1763930639,13267.917294649997,320.7938519099989,54112.52419704 2025-11-23,20:44:01.000,327,11089587,-795,0,1763930640,13267.917294649997,320.75155713000277,54112.59406824 2025-11-23,20:44:02.000,327,11089580,-795,0,1763930641,13267.863404169992,320.7656553900015,54112.34253192001 2025-11-23,20:44:03.000,327,11089520,-795,0,1763930642,13267.66131486999,320.8643432099998,54112.181828160006 2025-11-23,20:44:04.000,327,11089555,-795,0,1763930643,13267.56700653,321.01942407000024,54112.181828160006 2025-11-23,20:44:05.000,327,11089556,-755,0,1763930644,13267.533324979995,321.1745049300007,54112.44035160001 2025-11-23,20:44:06.000,327,11089558,-795,0,1763930645,13267.47943449999,321.3013892700037,54112.57310688 2025-11-23,20:44:07.000,327,11089557,-795,0,1763930646,13267.40533509,321.31548753000243,54112.566119760006 2025-11-23,20:44:08.000,327,11089546,-795,0,1763930647,13267.42554402,321.31548753000243,54112.517209920006 2025-11-23,20:44:09.000,327,11089586,-795,0,1763930648,13267.33797198999,321.1745049300007,54112.38445464 2025-11-23,20:44:10.000,327,11089543,-795,0,1763930649,13267.32449937,321.01942407000024,54112.063047120006 2025-11-23,20:44:11.000,327,11089544,-795,0,1763930650,13267.27734519999,320.92073625000194,54112.14689256 2025-11-23,20:44:12.000,327,11089553,-795,0,1763930651,13267.189773169994,320.85024495000107,54112.14689256 2025-11-23,20:44:13.000,327,11089552,-795,0,1763930652,13266.987683869993,320.77270452000084,54112.405416 2025-11-23,20:44:14.000,327,11089564,-795,0,1763930653,13266.987683869993,320.78680277999956,54112.398428880006 2025-11-23,20:44:15.000,327,11089525,-795,0,1763930654,13266.933793390002,320.82204843000363,54112.45432584 2025-11-23,20:44:16.000,327,11089527,-795,0,1763930655,13266.799067189997,320.8784414699985,54112.39144176001 2025-11-23,20:44:17.000,327,11089580,-795,0,1763930656,13266.637395749996,320.9489327699994,54112.042085760004 2025-11-23,20:44:18.000,327,11089576,-795,0,1763930657,13266.44877907,321.01942407000024,54111.90933048 2025-11-23,20:44:19.000,327,11089560,-635,0,1763930658,13266.32752549,321.01942407000024,54111.90234336 2025-11-23,20:44:20.000,327,11089557,-795,0,1763930659,13266.38815228,321.0476205899977,54112.23772512 2025-11-23,20:44:21.000,327,11089574,-795,0,1763930660,13266.44204275999,320.9912275500028,54112.279647840005 2025-11-23,20:44:22.000,327,11089568,-795,0,1763930661,13266.48246061999,320.99827668000216,54112.23772512 2025-11-23,20:44:23.000,327,11089528,-795,0,1763930662,13266.415097519995,320.95598189999873,54111.95824032 2025-11-23,20:44:24.000,327,11089529,-795,0,1763930663,13266.52961479,321.01942407000024,54111.93727896001 2025-11-23,20:44:25.000,327,11089542,-795,0,1763930664,13266.52961479,321.0899153700011,54111.559974480006 2025-11-23,20:44:26.000,327,11089583,-795,0,1763930665,13266.455515379996,321.2590944900003,54111.62984568001 2025-11-23,20:44:27.000,327,11089563,-795,0,1763930666,13266.30731656,321.3366349200005,54111.73465248 2025-11-23,20:44:28.000,327,11089548,-795,0,1763930667,13266.14564512,321.47761752000224,54112.22375088001 2025-11-23,20:44:29.000,327,11089567,-795,0,1763930668,13266.03786415999,321.55515795000247,54112.24471224 2025-11-23,20:44:30.000,327,11089556,-795,0,1763930669,13265.957028439989,321.6961405500042,54112.30060920001 2025-11-23,20:44:31.000,327,11089579,-795,0,1763930670,13265.781884379998,321.7454844599997,54112.34253192001 2025-11-23,20:44:32.000,327,11089557,-795,0,1763930671,13265.667367109992,321.7948283700025,54112.00016304 2025-11-23,20:44:33.000,327,11089567,-795,0,1763930672,13265.418123639996,321.83712314999866,54111.98618880001 2025-11-23,20:44:34.000,327,11089577,-795,0,1763930673,13265.276661129996,321.88646706000145,54111.83945928001 2025-11-23,20:44:35.000,327,11089557,-795,0,1763930674,13265.16888017,321.9781057500004,54112.03509864001 2025-11-23,20:44:36.000,327,11089528,-795,0,1763930675,13265.10151706999,322.0415479200019,54112.29362208 2025-11-23,20:44:37.000,327,11089511,-795,0,1763930676,13265.14867124,321.9569583600023,54112.31458344 2025-11-23,20:44:38.000,327,11089539,-795,0,1763930677,13265.10151706999,321.8935161900008,54112.30060920001 2025-11-23,20:44:39.000,327,11089537,-795,0,1763930678,13265.10825338,321.8300740199993,54112.230738000006 2025-11-23,20:44:40.000,327,11089517,-795,0,1763930679,13264.98026348999,321.7525335899991,54111.76958808001 2025-11-23,20:44:41.000,327,11089538,-795,0,1763930680,13264.94658194,321.7736809800044,54111.66478128 2025-11-23,20:44:42.000,327,11089541,-795,0,1763930681,13264.85900990999,321.82302488999994,54111.81849792001 2025-11-23,20:44:43.000,327,11089538,-795,0,1763930682,13264.636711679988,321.8089266300012,54112.063047120006 2025-11-23,20:44:44.000,327,11089549,-795,0,1763930683,13264.569348579993,321.6115509900046,54112.063047120006 2025-11-23,20:44:45.000,327,11089577,-795,0,1763930684,13264.387468209992,321.4635192600035,54111.83945928001 2025-11-23,20:44:46.000,327,11089526,-795,0,1763930685,13264.400940829997,321.26614361999964,54112.0211244 2025-11-23,20:44:47.000,327,11089599,-795,0,1763930686,13264.360522969997,321.1886031899994,54111.97920168 2025-11-23,20:44:48.000,327,11089567,-795,0,1763930687,13264.427886069992,321.24499623000156,54111.58093584001 2025-11-23,20:44:49.000,327,11089559,-795,0,1763930688,13264.394204520002,321.3507331799992,54111.51805176 2025-11-23,20:44:50.000,327,11089581,-795,0,1763930689,13264.320105109997,321.57630534000054,54111.46914192 2025-11-23,20:44:51.000,327,11089545,-795,0,1763930690,13264.192115220001,321.82302488999994,54111.88836912001 2025-11-23,20:44:52.000,327,11089554,-795,0,1763930691,13264.05065271,321.9428601000036,54111.93029184 2025-11-23,20:44:53.000,327,11089566,-795,0,1763930692,13263.84856341,321.93581097000424,54111.74862672001 2025-11-23,20:44:54.000,327,11089602,-795,0,1763930693,13263.80140923999,321.8794179300021,54111.75561384 2025-11-23,20:44:55.000,327,11089224,-795,0,1763930694,13263.68015565999,321.731386200001,54111.38529648001 2025-11-23,20:44:56.000,327,11089549,-795,0,1763930695,13263.76772769,321.5481088200031,54111.39927072 2025-11-23,20:44:57.000,327,11089564,-795,0,1763930696,13263.835090789995,321.4353227399988,54111.42023208 2025-11-23,20:44:58.000,327,11089541,-795,0,1763930697,13263.814881859995,321.400077090002,54111.46215480001 2025-11-23,20:44:59.000,327,11089525,-795,0,1763930698,13263.88898127,321.3859788300033,54111.5669616 2025-11-23,20:45:00.000,327,11089538,-795,0,1763930699,13263.96308067999,321.400077090002,54111.7416396 2025-11-23,20:45:01.000,327,11089553,-795,0,1763930700,13263.92939913,321.4494210000048,54111.79054944 2025-11-23,20:45:02.000,327,11089573,-795,0,1763930701,13263.90245388999,321.52696142999775,54111.76260096 2025-11-23,20:45:04.000,327,11089502,-795,0,1763930703,13263.713837209994,321.66089490000013,54111.30145104 2025-11-23,20:45:05.000,327,11089582,-795,0,1763930704,13263.626265179999,321.85122141000465,54111.38529648001 2025-11-23,20:45:06.000,327,11089557,-795,0,1763930705,13263.538693149989,322.04859705000126,54111.657794160004 2025-11-23,20:45:07.000,327,11089575,-795,0,1763930706,13263.296185990002,322.1543339999989,54111.441193440005 2025-11-23,20:45:08.000,327,11089581,-795,0,1763930707,13263.188405029992,322.14728486999957,54111.52503888 2025-11-23,20:45:09.000,327,11089570,-795,0,1763930708,13263.174932410002,322.1543339999989,54111.62285856 2025-11-23,20:45:10.000,327,11089604,-795,0,1763930709,13263.222086579997,322.08384269999806,54111.51805176 2025-11-23,20:45:11.000,327,11089518,-795,0,1763930710,13263.336603850003,321.9922040099991,54111.24555408001 2025-11-23,20:45:12.000,327,11089588,-795,0,1763930711,13263.410703259993,321.97105662000104,54111.16869576001 2025-11-23,20:45:13.000,327,11089512,-795,0,1763930712,13263.646474109999,321.9922040099991,54111.09882456001 2025-11-23,20:45:14.000,327,11089527,-795,0,1763930713,13263.68015565999,322.11203922000277,54111.31542528001 2025-11-23,20:45:15.000,327,11089531,-795,0,1763930714,13263.82835448,322.2248252999998,54111.4970904 2025-11-23,20:45:16.000,327,11089580,-795,0,1763930715,13263.996762229996,322.23187442999915,54111.66478128 2025-11-23,20:45:17.000,327,11089560,-795,0,1763930716,13264.037180089996,322.2248252999998,54111.76260096 2025-11-23,20:45:18.000,327,11089581,-795,0,1763930717,13264.00349853999,322.2530218200045,54111.30843816 2025-11-23,20:45:19.000,327,11089507,-795,0,1763930718,13264.03044378,322.30236573,54111.273502560005 2025-11-23,20:45:20.000,327,11089480,-795,0,1763930719,13264.097806879996,322.4010535499983,54111.32939952 2025-11-23,20:45:21.000,327,11089567,-795,0,1763930720,13264.05065271,322.52793789000134,54111.50407752001 2025-11-23,20:45:22.000,327,11089537,-795,0,1763930721,13264.05065271,322.5984291900022,54111.7416396 2025-11-23,20:45:23.000,327,11089555,-795,0,1763930722,13263.84856341,322.60547832000157,54111.511064640006 2025-11-23,20:45:24.000,327,11089551,-795,0,1763930723,13263.76099137999,322.5843309300035,54111.57394872 2025-11-23,20:45:25.000,327,11089531,-795,0,1763930724,13263.78120030999,322.5138396300026,54111.511064640006 2025-11-23,20:45:26.000,327,11089510,-795,0,1763930725,13263.78120030999,322.4997413700039,54111.357348 2025-11-23,20:45:27.000,327,11089554,-795,0,1763930726,13263.612792559994,322.57023267000477,54111.30145104 2025-11-23,20:45:28.000,327,11089567,-795,0,1763930727,13263.464593739998,322.73941179000394,54111.23856696 2025-11-23,20:45:29.000,327,11089549,-795,0,1763930728,13263.316394920002,322.979082210004,54111.40625784 2025-11-23,20:45:30.000,327,11089598,-795,0,1763930729,13263.350076469993,323.13416307000443,54111.46215480001 2025-11-23,20:45:31.000,327,11089579,-795,0,1763930730,13263.505011599998,323.218752630004,54111.62285856 2025-11-23,20:45:32.000,327,11089524,-795,0,1763930731,13263.68015565999,323.26809653999953,54111.727665360006 2025-11-23,20:45:33.000,327,11089527,-795,0,1763930732,13263.835090789995,323.3879317500032,54111.539013120004 2025-11-23,20:45:34.000,327,11089572,-795,0,1763930733,13263.88898127,323.45842305000406,54111.105811680005 2025-11-23,20:45:35.000,327,11089523,-795,0,1763930734,13264.09107057,323.6064547799979,54111.24555408001 2025-11-23,20:45:36.000,327,11089519,-795,0,1763930735,13264.212324150001,323.72628999000153,54111.47612904 2025-11-23,20:45:37.000,327,11089526,-795,0,1763930736,13264.272950940001,323.8108795500011,54111.78356232 2025-11-23,20:45:38.000,327,11089600,-795,0,1763930737,13264.192115220001,323.7967812900024,54111.72067824001 2025-11-23,20:45:39.000,327,11089540,-795,0,1763930738,13264.13148843,323.7333391200009,54111.825485040004 2025-11-23,20:45:40.000,327,11089547,-795,0,1763930739,13264.084334259991,323.59235651999916,54111.846446400006 2025-11-23,20:45:41.000,327,11089570,-795,0,1763930740,13264.03044378,323.52891434999765,54111.7416396 2025-11-23,20:45:42.000,327,11089528,-795,0,1763930741,13263.92939913,323.4725213100028,54111.59491008 2025-11-23,20:45:43.000,327,11089503,-795,0,1763930742,13263.835090789995,323.45842305000406,54111.58093584001 2025-11-23,20:45:44.000,327,11089570,-795,0,1763930743,13263.673419349994,323.51481608999893,54111.69971688001 2025-11-23,20:45:45.000,327,11089528,-795,0,1763930744,13263.72057351999,323.5994056499985,54111.68574264 2025-11-23,20:45:46.000,327,11089585,-795,0,1763930745,13263.666683039999,323.7756339000043,54111.64381992 2025-11-23,20:45:47.000,327,11089566,-795,0,1763930746,13263.754255069995,323.9448130200035,54111.79054944 2025-11-23,20:45:48.000,327,11089565,-795,0,1763930747,13263.82835448,324.05054997000116,54111.83247216 2025-11-23,20:45:49.000,327,11089576,-795,0,1763930748,13263.855299719995,324.03645171000244,54111.55298736001 2025-11-23,20:45:50.000,327,11089584,-795,0,1763930749,13263.9091902,323.9589112800022,54111.61587144 2025-11-23,20:45:51.000,327,11089510,-795,0,1763930750,13263.94287174999,323.8743217200026,54111.490103280004 2025-11-23,20:45:52.000,327,11089545,-795,0,1763930751,13264.151697360001,323.78973216000304,54111.93727896001 2025-11-23,20:45:53.000,327,11089581,-795,0,1763930752,13264.299896179997,323.7192408600022,54112.00016304 2025-11-23,20:45:54.000,327,11089568,-795,0,1763930753,13264.299896179997,323.64170043000195,54111.776575200005 2025-11-23,20:45:55.000,327,11089580,-795,0,1763930754,13264.367259279992,323.7333391200009,54111.93727896001 2025-11-23,20:45:56.000,327,11089507,-795,0,1763930755,13264.178642599996,323.7474373799996,54111.66478128 2025-11-23,20:45:57.000,327,11089555,-795,0,1763930756,13264.293159870002,323.83907606999855,54111.8115108 2025-11-23,20:45:58.000,327,11089566,-795,0,1763930757,13264.246005699992,324.01530432000436,54111.83247216 2025-11-23,20:45:59.000,327,11089526,-795,0,1763930758,13264.13148843,324.2056308300016,54111.98618880001 2025-11-23,20:46:00.000,327,11089551,-795,0,1763930759,13264.077597949996,324.3677608200014,54112.02811152 2025-11-23,20:46:01.000,327,11089518,-795,0,1763930760,13264.02370746999,324.579234720004,54112.14689256 2025-11-23,20:46:02.000,327,11089539,-795,0,1763930761,13264.104543189991,324.69202080000105,54112.18881528 2025-11-23,20:46:03.000,327,11089544,-795,0,1763930762,13264.084334259991,324.7695612300013,54112.21676376 2025-11-23,20:46:04.000,327,11089571,-795,0,1763930763,13263.98328960999,324.6356277599989,54111.657794160004 2025-11-23,20:46:05.000,327,11089560,-795,0,1763930764,13264.016971159996,324.6497260200049,54111.881382 2025-11-23,20:46:06.000,327,11089542,-795,0,1763930765,13263.96981699,324.6003821100021,54111.90234336 2025-11-23,20:46:07.000,327,11089533,-795,0,1763930766,13264.016971159996,324.52989081000123,54112.25169936001 2025-11-23,20:46:08.000,327,11089539,-795,0,1763930767,13264.016971159996,324.4382521200023,54112.30759632 2025-11-23,20:46:09.000,327,11089552,-795,0,1763930768,13264.00349853999,324.339564300004,54112.35650616 2025-11-23,20:46:10.000,327,11089511,-795,0,1763930769,13263.99002592,324.23382734999905,54112.18881528 2025-11-23,20:46:11.000,327,11089575,-795,0,1763930770,13264.057389019996,324.19858170000225,54112.181828160006 2025-11-23,20:46:12.000,327,11089589,-795,0,1763930771,13264.279687249997,324.2408764799984,54112.09798272 2025-11-23,20:46:13.000,327,11089545,-795,0,1763930772,13264.400940829997,324.4030064699982,54112.15387968001 2025-11-23,20:46:14.000,327,11089517,-795,0,1763930773,13264.185378909991,324.5862838500034,54111.75561384 2025-11-23,20:46:15.000,327,11089477,-795,0,1763930774,13264.286423559992,324.85415079000086,54112.30759632 2025-11-23,20:46:16.000,327,11089605,-795,0,1763930775,13264.306632489992,324.9951333900026,54112.32157056001 2025-11-23,20:46:17.000,327,11089573,-795,0,1763930776,13264.225796769992,325.12201772999833,54112.36349328 2025-11-23,20:46:18.000,327,11089595,-795,0,1763930777,13264.239269389996,325.16431251000176,54112.42637736 2025-11-23,20:46:19.000,327,11089548,-795,0,1763930778,13264.077597949996,325.16431251000176,54112.042085760004 2025-11-23,20:46:20.000,327,11089571,-795,0,1763930779,13264.057389019996,325.114968599999,54112.063047120006 2025-11-23,20:46:21.000,327,11089591,-795,0,1763930780,13264.07086164,325.05152643000474,54112.18881528 2025-11-23,20:46:22.000,327,11089526,-795,0,1763930781,13264.02370746999,324.8964455700043,54112.405416 2025-11-23,20:46:23.000,327,11089549,-795,0,1763930782,13264.037180089996,324.6779225400023,54112.50323568 2025-11-23,20:46:24.000,327,11089566,-795,0,1763930783,13264.077597949996,324.3889082099995,54112.111956960005 2025-11-23,20:46:25.000,327,11089576,-795,0,1763930784,13264.299896179997,324.19858170000225,54112.279647840005 2025-11-23,20:46:26.000,327,11089569,-795,0,1763930785,13264.515458100002,324.0435008400018,54112.34253192001 2025-11-23,20:46:27.000,327,11089570,-795,0,1763930786,13264.825328359999,323.96596041000157,54112.14689256 2025-11-23,20:46:28.000,327,11089571,-795,0,1763930787,13265.074571829995,323.96596041000157,54112.27266072001 2025-11-23,20:46:29.000,327,11089568,-795,0,1763930788,13265.14193492999,324.05054997000116,54112.21676376 2025-11-23,20:46:30.000,327,11089557,-795,0,1763930789,13265.16888017,324.18448344000353,54112.43336448 2025-11-23,20:46:31.000,327,11089506,-795,0,1763930790,13265.094780759995,324.3325151700046,54112.580094 2025-11-23,20:46:32.000,327,11089531,-795,0,1763930791,13264.89942776999,324.41005560000485,54112.43336448 2025-11-23,20:46:33.000,327,11089569,-795,0,1763930792,13264.744492639998,324.5510381999993,54112.60105536 2025-11-23,20:46:34.000,327,11089550,-795,0,1763930793,13264.481776549997,324.56513645999803,54112.1259312 2025-11-23,20:46:35.000,327,11089562,-795,0,1763930794,13264.313368800002,324.5510381999993,54112.1958024 2025-11-23,20:46:36.000,327,11089537,-795,0,1763930795,13264.448094999992,324.5016942900038,54112.25169936001 2025-11-23,20:46:37.000,327,11089577,-795,0,1763930796,13264.468303929993,324.452350380001,54112.36349328 2025-11-23,20:46:38.000,327,11089559,-795,0,1763930797,13264.488512859993,324.339564300004,54112.398428880006 2025-11-23,20:46:39.000,327,11089542,-795,0,1763930798,13264.670393229993,324.1774343100042,54112.53118416 2025-11-23,20:46:40.000,327,11089534,-795,0,1763930799,13264.892691459994,324.0435008400018,54112.48926144001 2025-11-23,20:46:41.000,327,11089546,-795,0,1763930800,13265.06783552,323.881370850002,54112.62900384 2025-11-23,20:46:42.000,327,11089541,-795,0,1763930801,13265.16214385999,323.7333391200009,54112.230738000006 2025-11-23,20:46:43.000,327,11089575,-795,0,1763930802,13265.283397439991,323.6064547799979,54112.20278952001 2025-11-23,20:46:44.000,327,11089599,-795,0,1763930803,13265.397914709996,323.51481608999893,54112.13291832001 2025-11-23,20:46:45.000,327,11089554,-795,0,1763930804,13265.384442089991,323.5853073899998,54112.63599096001 2025-11-23,20:46:46.000,327,11089578,-795,0,1763930805,13265.424859949992,323.62055304000387,54112.76175912 2025-11-23,20:46:47.000,327,11089533,-795,0,1763930806,13265.323815299991,323.64170043000195,54112.663939440004 2025-11-23,20:46:48.000,327,11089619,-795,0,1763930807,13265.236243269996,323.62760217000323,54112.712849280004 2025-11-23,20:46:49.000,327,11089561,-795,0,1763930808,13265.236243269996,323.54301261000364,54112.349519040006 2025-11-23,20:46:50.000,327,11089517,-795,0,1763930809,13265.303606369991,323.45842305000406,54112.32157056001 2025-11-23,20:46:51.000,327,11089510,-795,0,1763930810,13265.418123639996,323.36678435999784,54112.48926144001 2025-11-23,20:46:52.000,327,11089565,-795,0,1763930811,13265.579795079997,323.24694915000146,54112.80368184001 2025-11-23,20:46:53.000,327,11089517,-795,0,1763930812,13265.620212939997,322.98613134000334,54112.76175912 2025-11-23,20:46:54.000,327,11089554,-795,0,1763930813,13265.674103420002,322.65482223000436,54112.48926144001 2025-11-23,20:46:55.000,327,11089491,-795,0,1763930814,13265.808829619993,322.4997413700039,54112.615029600005 2025-11-23,20:46:56.000,327,11089539,-795,0,1763930815,13265.903137959998,322.3658079000015,54112.712849280004 2025-11-23,20:46:57.000,327,11089563,-795,0,1763930816,13265.936819509989,322.2389235599985,54112.18881528 2025-11-23,20:46:58.000,327,11089537,-795,0,1763930817,13265.936819509989,322.34466051000345,54112.41240312 2025-11-23,20:46:59.000,327,11089554,-795,0,1763930818,13265.808829619993,322.3658079000015,54112.41939024001 2025-11-23,20:47:00.000,327,11089551,-795,0,1763930819,13265.775148070003,322.5138396300026,54112.72682352001 2025-11-23,20:47:01.000,327,11089533,-795,0,1763930820,13265.680839729997,322.5843309300035,54112.81765608 2025-11-23,20:47:02.000,327,11089540,-795,0,1763930821,13265.653894490002,322.64072396999836,54112.84560456001 2025-11-23,20:47:03.000,327,11089524,-795,0,1763930822,13265.600004009997,322.6195765800003,54112.76874624 2025-11-23,20:47:04.000,327,11089539,-795,0,1763930823,13265.573058770002,322.52793789000134,54112.160866800004 2025-11-23,20:47:05.000,327,11089553,-715,0,1763930824,13265.714521280002,322.42925007000304,54112.2656736 2025-11-23,20:47:06.000,327,11089564,-795,0,1763930825,13265.822302239998,322.3517096400028,54112.349519040006 2025-11-23,20:47:07.000,327,11089542,-795,0,1763930826,13265.916610579989,322.2389235599985,54112.64297808 2025-11-23,20:47:08.000,327,11089585,-795,0,1763930827,13266.05807308999,322.11203922000277,54112.88752728 2025-11-23,20:47:09.000,327,11089523,-795,0,1763930828,13266.15911773999,321.93581097000424,54112.87355304001 2025-11-23,20:47:10.000,327,11089577,-795,0,1763930829,13266.30058024999,321.8159757600006,54112.84560456001 2025-11-23,20:47:11.000,327,11089534,-795,0,1763930830,13266.38815228,321.731386200001,54112.77573336001 2025-11-23,20:47:12.000,327,11089563,-795,0,1763930831,13266.576768959996,321.6679440299995,54112.52419704 2025-11-23,20:47:13.000,327,11089545,-795,0,1763930832,13266.596977889996,321.65384577000077,54112.58708112001 2025-11-23,20:47:14.000,327,11089569,-795,0,1763930833,13266.623923129991,321.70318968000356,54112.41939024001 2025-11-23,20:47:15.000,327,11089590,-795,0,1763930834,13266.745176709992,321.82302488999994,54113.01329544001 2025-11-23,20:47:16.000,327,11089557,-795,0,1763930835,13266.805803499992,321.85122141000465,54113.01329544001 2025-11-23,20:47:17.000,327,11089557,-795,0,1763930836,13266.933793390002,321.92171270999825,54113.118102240005 2025-11-23,20:47:18.000,327,11089552,-795,0,1763930837,13266.927057079993,321.93581097000424,54113.167012080004 2025-11-23,20:47:19.000,327,11089563,-795,0,1763930838,13266.920320769997,321.9287618400049,54112.93643712 2025-11-23,20:47:20.000,327,11089531,-795,0,1763930839,13266.873166600002,321.7666318499978,54112.64297808 2025-11-23,20:47:21.000,327,11089559,-795,0,1763930840,13266.974211250003,321.66089490000013,54112.76175912 2025-11-23,20:47:22.000,327,11089592,-795,0,1763930841,13267.115673759989,321.52696142999775,54112.880540160004 2025-11-23,20:47:23.000,327,11089557,-795,0,1763930842,13267.3447083,321.4494210000048,54113.355664320006 2025-11-23,20:47:24.000,327,11089524,-795,0,1763930843,13267.49964342999,321.39302796000266,54113.0342568 2025-11-23,20:47:25.000,327,11089553,-795,0,1763930844,13267.7488869,321.4987649100003,54113.34867720001 2025-11-23,20:47:26.000,327,11089583,-795,0,1763930845,13267.957712509997,321.5692562100012,54113.39758704001 2025-11-23,20:47:27.000,327,11089551,-795,0,1763930846,13267.977921439997,321.63974751000205,54113.18098632001 2025-11-23,20:47:28.000,327,11089578,-795,0,1763930847,13267.876876789996,321.66089490000013,54113.06220528001 2025-11-23,20:47:29.000,327,11089580,-795,0,1763930848,13267.843195239991,321.6115509900046,54113.02726968 2025-11-23,20:47:30.000,327,11089583,-795,0,1763930849,13267.843195239991,321.47761752000224,54113.236883280006 2025-11-23,20:47:31.000,327,11089540,-795,0,1763930850,13267.876876789996,321.34368404999987,54113.49540672001 2025-11-23,20:47:32.000,327,11089578,-795,0,1763930851,13267.944239889992,321.08286624000175,54113.53732944 2025-11-23,20:47:33.000,327,11089521,-795,0,1763930852,13268.011602990002,320.9066379900032,54113.502393840005 2025-11-23,20:47:34.000,327,11089551,-795,0,1763930853,13268.031811920002,320.67401670000254,54113.15303784 2025-11-23,20:47:35.000,327,11089506,-795,0,1763930854,13268.274319079988,320.58942714000295,54113.16002496001 2025-11-23,20:47:36.000,327,11089533,-795,0,1763930855,13268.483144689999,320.50483758000337,54113.167012080004 2025-11-23,20:47:37.000,327,11089577,-795,0,1763930856,13268.712179229995,320.54008323000016,54113.30675448001 2025-11-23,20:47:38.000,327,11089529,-795,0,1763930857,13268.894059599996,320.54008323000016,54113.60720064 2025-11-23,20:47:39.000,327,11089572,-795,0,1763930858,13269.028785800001,320.5964762700023,54113.59322640001 2025-11-23,20:47:40.000,327,11089578,-795,0,1763930859,13269.170248310002,320.68811496000126,54113.64912336 2025-11-23,20:47:41.000,327,11089611,-755,0,1763930860,13269.352128680002,320.77270452000084,54113.858736960006 2025-11-23,20:47:42.000,327,11089557,-795,0,1763930861,13269.459909639998,320.8431958200017,54113.80284 2025-11-23,20:47:43.000,327,11089549,-795,0,1763930862,13269.507063809993,320.85729408000043,54113.64912336 2025-11-23,20:47:44.000,327,11089580,-795,0,1763930863,13269.473382259988,320.83614669000235,54113.334702960005 2025-11-23,20:47:45.000,327,11089547,-795,0,1763930864,13269.554217979989,320.8643432099998,54113.58623928 2025-11-23,20:47:46.000,327,11089552,-755,0,1763930865,13269.574426909989,320.88549059999787,54113.907646800006 2025-11-23,20:47:47.000,327,11089582,-795,0,1763930866,13269.614844769989,320.8784414699985,54114.03341496 2025-11-23,20:47:48.000,327,11089581,-795,0,1763930867,13269.628317389994,320.7938519099989,54114.173157360005 2025-11-23,20:47:49.000,327,11089571,-715,0,1763930868,13269.641790009999,320.70221322,54114.19411872001 2025-11-23,20:47:50.000,327,11089626,-795,0,1763930869,13269.76304359,320.497788450004,54113.81681424 2025-11-23,20:47:51.000,327,11089577,-795,0,1763930870,13269.9045061,320.370904110001,54113.86572408 2025-11-23,20:47:52.000,327,11089592,-795,0,1763930871,13270.093122779996,320.2017249900018,54113.8727112 2025-11-23,20:47:53.000,327,11089577,-795,0,1763930872,13270.369311490002,320.1382828200003,54114.222067200004 2025-11-23,20:47:54.000,327,11089550,-795,0,1763930873,13270.416465659997,320.1030371700035,54114.03341496 2025-11-23,20:47:55.000,327,11089521,-795,0,1763930874,13270.652236509988,320.2369706399986,54114.23604144001 2025-11-23,20:47:56.000,327,11089596,-795,0,1763930875,13270.881271049999,320.3215601999982,54114.36879672 2025-11-23,20:47:57.000,327,11089520,-795,0,1763930876,13270.91495259999,320.47664105999866,54114.26398992001 2025-11-23,20:47:58.000,327,11089608,-795,0,1763930877,13270.847589499994,320.6951640900006,54114.14520888001 2025-11-23,20:47:59.000,327,11089538,-795,0,1763930878,13271.03620617999,320.8149993000043,54114.16617024001 2025-11-23,20:48:00.000,327,11089523,-795,0,1763930879,13271.009260939994,320.9277853800013,54114.124247520005 2025-11-23,20:48:01.000,327,11089533,-795,0,1763930880,13271.069887729995,321.01942407000024,54114.47360352 2025-11-23,20:48:02.000,327,11089540,-795,0,1763930881,13271.08336035,321.08286624000175,54114.63430728 2025-11-23,20:48:03.000,327,11089595,-795,0,1763930882,13271.08336035,321.06876798000303,54114.66225576 2025-11-23,20:48:04.000,327,11089529,-795,0,1763930883,13271.02273356,320.9912275500028,54114.56443608 2025-11-23,20:48:05.000,327,11089581,-795,0,1763930884,13271.029469869995,320.92073625000194,54114.50155200001 2025-11-23,20:48:06.000,327,11089612,-795,0,1763930885,13271.05641510999,320.83614669000235,54114.36879672 2025-11-23,20:48:07.000,327,11089522,-795,0,1763930886,13271.10356928,320.7445080000034,54114.49456488 2025-11-23,20:48:08.000,327,11089533,-795,0,1763930887,13271.21808654999,320.7163114799987,54114.66225576 2025-11-23,20:48:09.000,327,11089541,-795,0,1763930888,13271.312394889996,320.6951640900006,54114.83693376001 2025-11-23,20:48:10.000,327,11089572,-795,0,1763930889,13271.27871333999,320.7445080000034,54114.63430728 2025-11-23,20:48:11.000,327,11089573,-795,0,1763930890,13271.413439539996,320.77270452000084,54114.78802392001 2025-11-23,20:48:12.000,327,11089569,-795,0,1763930891,13271.507747880001,320.78680277999956,54114.93475344001 2025-11-23,20:48:13.000,327,11089611,-795,0,1763930892,13271.494275259996,320.72336060999805,54114.66225576 2025-11-23,20:48:14.000,327,11089511,-795,0,1763930893,13271.33934012999,320.7304097400047,54114.340848240005 2025-11-23,20:48:15.000,327,11089527,-795,0,1763930894,13271.399966919991,320.7304097400047,54114.55046184001 2025-11-23,20:48:16.000,327,11089457,-795,0,1763930895,13271.420175849991,320.7304097400047,54114.962701920005 2025-11-23,20:48:17.000,327,11089547,-795,0,1763930896,13271.413439539996,320.75155713000277,54114.98366328001 2025-11-23,20:48:18.000,327,11089547,-795,0,1763930897,13271.474066329996,320.73745887000405,54115.03257312001 2025-11-23,20:48:19.000,327,11089530,-795,0,1763930898,13271.40670323,320.70221322,54115.01859888 2025-11-23,20:48:20.000,327,11089579,-795,0,1763930899,13271.440384779991,320.7445080000034,54114.90680496001 2025-11-23,20:48:21.000,327,11089483,-795,0,1763930900,13271.548165740001,320.75155713000277,54114.82994664 2025-11-23,20:48:22.000,327,11089548,-795,0,1763930901,13271.507747880001,320.7938519099989,54114.87885648 2025-11-23,20:48:23.000,327,11089512,-795,0,1763930902,13271.373021679996,320.8009010399983,54114.71815272001 2025-11-23,20:48:24.000,327,11089574,-795,0,1763930903,13271.33934012999,320.8009010399983,54114.843920880005 2025-11-23,20:48:25.000,327,11089588,-795,0,1763930904,13271.31913119999,320.9136871200026,54115.03257312001 2025-11-23,20:48:26.000,327,11089523,-795,0,1763930905,13271.31913119999,320.92073625000194,54115.15135416001 2025-11-23,20:48:27.000,327,11089531,-795,0,1763930906,13271.29892226999,320.9912275500028,54115.24218672001 2025-11-23,20:48:28.000,327,11089566,-795,0,1763930907,13271.373021679996,320.9771292900041,54115.01859888 2025-11-23,20:48:29.000,327,11089564,-795,0,1763930908,13271.393230609996,321.0053258100015,54114.87186936 2025-11-23,20:48:30.000,327,11089610,-795,0,1763930909,13271.393230609996,320.9489327699994,54114.83693376001 2025-11-23,20:48:31.000,327,11089467,-795,0,1763930910,13271.527956810001,320.98417842000345,54115.10943144 2025-11-23,20:48:32.000,327,11089552,-795,0,1763930911,13271.608792530002,320.95598189999873,54115.298083680005 2025-11-23,20:48:33.000,327,11089541,-795,0,1763930912,13271.723309799992,320.9136871200026,54115.34000640001 2025-11-23,20:48:34.000,327,11089581,-795,0,1763930913,13271.763727659993,320.829097560003,54115.06750872 2025-11-23,20:48:35.000,327,11089572,-795,0,1763930914,13271.932135409988,320.88549059999787,54115.2351996 2025-11-23,20:48:36.000,327,11089576,-795,0,1763930915,13272.120752089999,320.829097560003,54115.130392800005 2025-11-23,20:48:37.000,327,11089576,-795,0,1763930916,13272.18137888,320.87139233999915,54115.10244432001 2025-11-23,20:48:38.000,327,11089588,-795,0,1763930917,13272.15443363999,320.95598189999873,54115.179302640005 2025-11-23,20:48:39.000,327,11089548,-795,0,1763930918,13271.999498509998,321.0546697200043,54115.24218672001 2025-11-23,20:48:40.000,327,11089557,-795,0,1763930919,13271.851299690003,321.1392592800039,54115.33301928 2025-11-23,20:48:41.000,327,11089606,-795,0,1763930920,13271.709837180002,321.18155406000005,54115.45878744001 2025-11-23,20:48:42.000,327,11089556,-795,0,1763930921,13271.581847289992,321.2590944900003,54115.374942 2025-11-23,20:48:43.000,327,11089552,-795,0,1763930922,13271.33934012999,321.2520453600009,54115.10943144 2025-11-23,20:48:44.000,327,11089503,-795,0,1763930923,13271.19787761999,321.2520453600009,54114.843920880005 2025-11-23,20:48:45.000,327,11089551,-795,0,1763930924,13271.170932379995,321.273192749999,54115.081482960006 2025-11-23,20:48:46.000,327,11089557,-795,0,1763930925,13271.20461393,321.28024187999836,54115.21423824 2025-11-23,20:48:47.000,327,11089542,-795,0,1763930926,13271.211350239995,321.2167997100041,54115.42385184 2025-11-23,20:48:48.000,327,11089609,-795,0,1763930927,13271.20461393,321.2238488400035,54115.40289048 2025-11-23,20:48:49.000,327,11089588,-795,0,1763930928,13271.14398714,321.160406670002,54115.29109656001 2025-11-23,20:48:50.000,327,11089519,-795,0,1763930929,13271.251768099995,321.06876798000303,54115.33301928 2025-11-23,20:48:51.000,327,11089526,-795,0,1763930930,13271.34607644,321.01942407000024,54115.27712232 2025-11-23,20:48:52.000,327,11089515,-795,0,1763930931,13271.399966919991,321.0617188500037,54115.2351996 2025-11-23,20:48:53.000,327,11089566,-795,0,1763930932,13271.399966919991,321.0617188500037,54115.15135416001 2025-11-23,20:48:54.000,327,11089443,-795,0,1763930933,13271.312394889996,321.1040136299998,54115.21423824 2025-11-23,20:48:55.000,327,11089514,-795,0,1763930934,13271.413439539996,321.1745049300007,54115.33301928 2025-11-23,20:48:56.000,327,11089566,-795,0,1763930935,13271.480802639991,321.2238488400035,54115.45180032 2025-11-23,20:48:57.000,327,11089556,-795,0,1763930936,13271.534693119997,321.2520453600009,54115.50071016 2025-11-23,20:48:58.000,327,11089596,-795,0,1763930937,13271.501011569992,321.30843840000307,54115.59852984 2025-11-23,20:48:59.000,327,11089570,-795,0,1763930938,13271.27871333999,321.400077090002,54115.14436704 2025-11-23,20:49:00.000,327,11089547,-795,0,1763930939,13271.393230609996,321.41417535000073,54115.01859888 2025-11-23,20:49:01.000,327,11089528,-795,0,1763930940,13271.440384779991,321.4705683900029,54115.24218672001 2025-11-23,20:49:02.000,327,11089558,-795,0,1763930941,13271.379757989991,321.5833544699999,54115.67538816001 2025-11-23,20:49:03.000,327,11089497,-795,0,1763930942,13271.271977029995,321.6115509900046,54115.64045256 2025-11-23,20:49:04.000,327,11089558,-795,0,1763930943,13271.191141309995,321.67499315999885,54115.45878744001 2025-11-23,20:49:05.000,327,11089574,-795,0,1763930944,13271.22482286,321.731386200001,54115.4448132 2025-11-23,20:49:06.000,327,11089575,-795,0,1763930945,13271.24503179,321.70318968000356,54115.3050708 2025-11-23,20:49:07.000,327,11089592,-795,0,1763930946,13271.352812749996,321.7525335899991,54115.42385184 2025-11-23,20:49:08.000,327,11089542,-795,0,1763930947,13271.393230609996,321.7525335899991,54115.48673592001 2025-11-23,20:49:09.000,327,11089582,-795,0,1763930948,13271.36628537,321.8089266300012,54115.55660712001 2025-11-23,20:49:10.000,327,11089557,-795,0,1763930949,13271.359549059991,321.85122141000465,54115.52167152 2025-11-23,20:49:11.000,327,11089500,-795,0,1763930950,13271.36628537,321.87236880000273,54115.71032376 2025-11-23,20:49:12.000,327,11089548,-795,0,1763930951,13271.29892226999,321.8300740199993,54115.55660712001 2025-11-23,20:49:13.000,327,11089555,-795,0,1763930952,13271.379757989991,321.858270540004,54115.73827224 2025-11-23,20:49:14.000,327,11089553,-795,0,1763930953,13271.27871333999,321.7948283700025,54115.20026400001 2025-11-23,20:49:15.000,327,11089529,-795,0,1763930954,13271.29892226999,321.75958271999843,54115.298083680005 2025-11-23,20:49:16.000,327,11089540,-795,0,1763930955,13271.359549059991,321.70318968000356,54115.53564576001 2025-11-23,20:49:17.000,327,11089545,-795,0,1763930956,13271.312394889996,321.70318968000356,54115.79416920001 2025-11-23,20:49:18.000,327,11089589,-795,0,1763930957,13271.231559169995,321.6467966400014,54115.898976000004 2025-11-23,20:49:19.000,327,11089525,-795,0,1763930958,13271.08336035,321.6326983800027,54115.61250408 2025-11-23,20:49:20.000,327,11089541,-795,0,1763930959,13271.00252463,321.5622070800018,54115.48673592001 2025-11-23,20:49:21.000,327,11089502,-795,0,1763930960,13271.069887729995,321.5833544699999,54115.59154272 2025-11-23,20:49:22.000,327,11089562,-795,0,1763930961,13271.130514519995,321.5622070800018,54115.53564576001 2025-11-23,20:49:23.000,327,11089546,-795,0,1763930962,13271.06315142,321.5481088200031,54115.584555600006 2025-11-23,20:49:24.000,327,11089585,-795,0,1763930963,13270.989052009994,321.5058140399997,54115.49372304 2025-11-23,20:49:25.000,327,11089548,-795,0,1763930964,13271.069887729995,321.5058140399997,54115.83609192 2025-11-23,20:49:26.000,327,11089588,-795,0,1763930965,13271.11704189999,321.4494210000048,54115.92692448 2025-11-23,20:49:27.000,327,11089538,-795,0,1763930966,13271.09683296999,321.4635192600035,54115.82211768001 2025-11-23,20:49:28.000,327,11089556,-795,0,1763930967,13271.069887729995,321.44237186999817,54115.81513056 2025-11-23,20:49:29.000,327,11089544,-795,0,1763930968,13271.069887729995,321.4494210000048,54115.38891624001 2025-11-23,20:49:30.000,327,11089581,-795,0,1763930969,13271.07662403999,321.4353227399988,54115.48673592001 2025-11-23,20:49:31.000,327,11089528,-795,0,1763930970,13271.170932379995,321.4635192600035,54115.57058136 2025-11-23,20:49:32.000,327,11089551,-795,0,1763930971,13271.19787761999,321.5481088200031,54115.98282144 2025-11-23,20:49:33.000,327,11089609,-795,0,1763930972,13271.191141309995,321.52696142999775,54115.95487296 2025-11-23,20:49:34.000,327,11089503,-795,0,1763930973,13271.090096659995,321.5481088200031,54115.69634952001 2025-11-23,20:49:35.000,327,11089482,-795,0,1763930974,13271.184405,321.62564925000333,54115.87102752001 2025-11-23,20:49:36.000,327,11089497,-795,0,1763930975,13271.24503179,321.65384577000077,54115.89198888001 2025-11-23,20:49:37.000,327,11089580,-795,0,1763930976,13271.24503179,321.731386200001,54115.73827224 2025-11-23,20:49:38.000,327,11089553,-795,0,1763930977,13271.271977029995,321.75958271999843,54115.78718208 2025-11-23,20:49:39.000,327,11089546,-795,0,1763930978,13271.271977029995,321.8089266300012,54115.76622072 2025-11-23,20:49:40.000,327,11089572,-795,0,1763930979,13271.36628537,321.7948283700025,54116.16448656 2025-11-23,20:49:41.000,327,11089578,-795,0,1763930980,13271.480802639991,321.7948283700025,54116.20640928001 2025-11-23,20:49:42.000,327,11089519,-795,0,1763930981,13271.534693119997,321.8089266300012,54116.255319120006 2025-11-23,20:49:43.000,327,11089488,-795,0,1763930982,13271.554902049997,321.8089266300012,54116.26929336 2025-11-23,20:49:44.000,327,11089587,-795,0,1763930983,13271.575110979997,321.7807301100038,54115.78718208 2025-11-23,20:49:45.000,327,11089554,-795,0,1763930984,13271.682891939992,321.8089266300012,54115.89198888001 2025-11-23,20:49:46.000,327,11089603,-795,0,1763930985,13271.790672900002,321.7948283700025,54115.99679568 2025-11-23,20:49:47.000,327,11089556,-795,0,1763930986,13271.925399099993,321.87236880000273,54116.34615168001 2025-11-23,20:49:48.000,327,11089541,-795,0,1763930987,13272.006234819994,321.93581097000424,54116.50685544 2025-11-23,20:49:49.000,327,11089558,-795,0,1763930988,13272.053388989989,321.97105662000104,54116.423010000006 2025-11-23,20:49:50.000,327,11089590,-795,0,1763930989,13272.066861609994,321.9922040099991,54116.38108728 2025-11-23,20:49:51.000,327,11089517,-795,0,1763930990,13272.093806849989,322.06974443999934,54116.53480392001 2025-11-23,20:49:52.000,327,11089522,-795,0,1763930991,13272.161169949999,322.04859705000126,54116.26929336 2025-11-23,20:49:53.000,327,11089573,-795,0,1763930992,13272.147697329994,322.13318661000085,54116.304228960005 2025-11-23,20:49:54.000,327,11089542,-795,0,1763930993,13272.11401577999,322.1402357400002,54116.01076992001 2025-11-23,20:49:55.000,327,11089530,-795,0,1763930994,13272.100543159999,322.26007095000386,54116.569739520004 2025-11-23,20:49:56.000,327,11089518,-795,0,1763930995,13272.27568721999,322.31646398999874,54116.79332736 2025-11-23,20:49:57.000,327,11089574,-795,0,1763930996,13272.30263246,322.33056225000473,54116.80031448001 2025-11-23,20:49:58.000,327,11089534,-795,0,1763930997,13272.309368769995,322.3658079000015,54116.87717280001 2025-11-23,20:49:59.000,327,11089510,-795,0,1763930998,13272.31610507999,322.39400441999896,54116.50685544 2025-11-23,20:50:00.000,327,11089503,-795,0,1763930999,13272.27568721999,322.28121834000194,54116.04570552 2025-11-23,20:50:01.000,327,11089516,-795,0,1763931000,13272.329577699995,322.33056225000473,54116.24833200001 2025-11-23,20:50:02.000,327,11089578,-795,0,1763931001,13272.45756758999,322.29531660000066,54116.74441752 2025-11-23,20:50:03.000,327,11089580,-795,0,1763931002,13272.42388604,322.3094148599994,54116.82127584 2025-11-23,20:50:04.000,327,11089551,-795,0,1763931003,13272.4643039,322.2671200800032,54116.80031448001 2025-11-23,20:50:05.000,327,11089555,-795,0,1763931004,13272.659656889991,322.26007095000386,54116.87018568001 2025-11-23,20:50:06.000,327,11089543,-795,0,1763931005,13272.787646780002,322.26007095000386,54117.04486368001 2025-11-23,20:50:07.000,327,11089540,-795,0,1763931006,13272.922372979992,322.2389235599985,54116.737430400004 2025-11-23,20:50:08.000,327,11089528,-795,0,1763931007,13273.050362870003,322.24597268999787,54116.772366 2025-11-23,20:50:09.000,327,11089550,-795,0,1763931008,13273.110989659988,322.2741692100026,54116.80031448001 2025-11-23,20:50:10.000,327,11089556,-795,0,1763931009,13273.299606339999,322.34466051000345,54117.11473488001 2025-11-23,20:50:11.000,327,11089604,-795,0,1763931010,13273.49495932999,322.3517096400028,54117.28941288 2025-11-23,20:50:12.000,327,11089543,-795,0,1763931011,13273.63642183999,322.33056225000473,54117.38024544001 2025-11-23,20:50:13.000,327,11089533,-795,0,1763931012,13273.73746648999,322.3235131199981,54117.41518104 2025-11-23,20:50:14.000,327,11089530,-795,0,1763931013,13273.771148039996,322.1754813900043,54117.08678640001 2025-11-23,20:50:15.000,327,11089493,-795,0,1763931014,13273.858720069991,322.13318661000085,54117.06582504001 2025-11-23,20:50:16.000,327,11089530,-795,0,1763931015,13273.851983759996,321.97105662000104,54117.17761896 2025-11-23,20:50:17.000,327,11089549,-795,0,1763931016,13273.872192689996,321.88646706000145,54117.2964 2025-11-23,20:50:18.000,327,11089592,-795,0,1763931017,13273.838511139991,321.80187750000186,54117.58985904001 2025-11-23,20:50:19.000,327,11089578,-795,0,1763931018,13273.690312319995,321.65384577000077,54117.51300072 2025-11-23,20:50:20.000,327,11089598,-795,0,1763931019,13273.670103389995,321.5199122999984,54117.51300072 2025-11-23,20:50:21.000,327,11089574,-795,0,1763931020,13273.777884349991,321.37892970000394,54117.65274312 2025-11-23,20:50:22.000,327,11089554,-795,0,1763931021,13273.76441173,321.20975058000477,54117.41518104 2025-11-23,20:50:23.000,327,11089543,-795,0,1763931022,13273.69704862999,321.08286624000175,54117.34530984 2025-11-23,20:50:24.000,327,11089532,-795,0,1763931023,13273.64315815,320.87139233999915,54117.093773520006 2025-11-23,20:50:25.000,327,11089572,-795,0,1763931024,13273.70378494,320.77270452000084,54117.33133560001 2025-11-23,20:50:26.000,327,11089583,-795,0,1763931025,13273.831774829996,320.62467278999975,54117.51300072 2025-11-23,20:50:27.000,327,11089556,-795,0,1763931026,13273.932819479996,320.52598497000145,54117.70165296 2025-11-23,20:50:28.000,327,11089582,-795,0,1763931027,13274.054073059997,320.37795324000035,54117.82742112 2025-11-23,20:50:29.000,327,11089566,-795,0,1763931028,13274.168590330002,320.31451106999884,54117.83440824001 2025-11-23,20:50:30.000,327,11089594,-795,0,1763931029,13274.276371289998,320.19467586000246,54117.42216816001 2025-11-23,20:50:31.000,327,11089539,-795,0,1763931030,13274.431306419989,320.1241845600016,54117.56191056 2025-11-23,20:50:32.000,327,11089571,-795,0,1763931031,13274.57276892999,320.0113984800046,54117.58985904001 2025-11-23,20:50:33.000,327,11089572,-795,0,1763931032,13274.707495129995,320.00434934999794,54117.98812488 2025-11-23,20:50:34.000,327,11089595,-795,0,1763931033,13274.78159454,319.912710659999,54117.70165296 2025-11-23,20:50:35.000,327,11089572,-795,0,1763931034,13275.00389277,319.94795631000306,54117.94620216 2025-11-23,20:50:36.000,327,11089603,-795,0,1763931035,13275.253136239997,319.9550054400024,54118.14184152001 2025-11-23,20:50:37.000,327,11089554,-795,0,1763931036,13275.414807679997,319.9973002199986,54118.15581576 2025-11-23,20:50:38.000,327,11089591,-795,0,1763931037,13275.536061259998,319.9902510899992,54117.9601764 2025-11-23,20:50:39.000,327,11089586,-795,0,1763931038,13275.569742809988,320.039595000002,54117.820434 2025-11-23,20:50:40.000,327,11089553,-795,0,1763931039,13275.596688049998,320.08188977999816,54117.93921504 2025-11-23,20:50:41.000,327,11089576,-795,0,1763931040,13275.589951739988,320.15238107999903,54118.344468 2025-11-23,20:50:42.000,327,11089564,-795,0,1763931041,13275.616896979998,320.1735284700044,54118.33748088001 2025-11-23,20:50:43.000,327,11089603,-795,0,1763931042,13275.448489230002,320.1382828200003,54118.365429360005 2025-11-23,20:50:44.000,327,11089560,-795,0,1763931043,13275.367653510002,320.06779151999945,54118.14184152001 2025-11-23,20:50:45.000,327,11089581,-795,0,1763931044,13275.327235650002,319.96910370000114,54118.16979000001 2025-11-23,20:50:46.000,327,11089557,-795,0,1763931045,13275.320499339992,319.91975978999835,54118.211712719996 2025-11-23,20:50:47.000,327,11089536,-795,0,1763931046,13275.219454689992,319.7928754500026,54118.16979000001 2025-11-23,20:50:48.000,327,11089551,-795,0,1763931047,13275.199245759992,319.6871384999977,54118.23966120001 2025-11-23,20:50:49.000,327,11089553,-795,0,1763931048,13275.138618969992,319.57435242000065,54118.33748088001 2025-11-23,20:50:50.000,327,11089551,-795,0,1763931049,13275.172300519996,319.41222243000084,54118.45626192001 2025-11-23,20:50:51.000,327,11089564,-795,0,1763931050,13275.273345169997,319.34878025999933,54118.61696568 2025-11-23,20:50:52.000,327,11089559,-795,0,1763931051,13275.367653510002,319.24304331000167,54118.68683688 2025-11-23,20:50:53.000,327,11089558,-795,0,1763931052,13275.347444580002,319.1514046200027,54118.267609680006 2025-11-23,20:50:54.000,327,11089591,-795,0,1763931053,13275.347444580002,319.0456676699978,54117.97415064001 2025-11-23,20:50:55.000,327,11089548,-795,0,1763931054,13275.461961849993,318.9751763700042,54118.14184152001 2025-11-23,20:50:56.000,327,11089592,-795,0,1763931055,13275.569742809988,318.95402897999884,54118.51215888 2025-11-23,20:50:57.000,327,11089549,-795,0,1763931056,13275.637105909998,318.9469798499995,54118.62395280001 2025-11-23,20:50:58.000,327,11089570,-795,0,1763931057,13275.704469009994,318.91878333000204,54118.61696568 2025-11-23,20:50:59.000,327,11089567,-795,0,1763931058,13275.664051149994,318.91878333000204,54118.45626192001 2025-11-23,20:51:00.000,327,11089553,-795,0,1763931059,13275.765095799994,318.95402897999884,54118.533120240005 2025-11-23,20:51:01.000,327,11089581,-795,0,1763931060,13275.75162317999,318.9469798499995,54118.42132632 2025-11-23,20:51:02.000,327,11089579,-795,0,1763931061,13275.83919521,318.93288159000076,54118.29555816 2025-11-23,20:51:03.000,327,11089612,-795,0,1763931062,13275.89308568999,318.98222550000355,54118.35844224001 2025-11-23,20:51:04.000,327,11089532,-795,0,1763931063,13275.87287675999,318.95402897999884,54118.42831344001 2025-11-23,20:51:05.000,327,11089559,-795,0,1763931064,13275.899822,318.99632376000227,54118.66587552 2025-11-23,20:51:06.000,327,11089571,-795,0,1763931065,13275.96044879,318.9892746300029,54118.67984976 2025-11-23,20:51:07.000,327,11089564,-795,0,1763931066,13276.05475712999,318.9892746300029,54118.8335664 2025-11-23,20:51:08.000,327,11089577,-795,0,1763931067,13276.14232916,318.93288159000076,54118.60997856 2025-11-23,20:51:09.000,327,11089601,-715,0,1763931068,13276.149065469996,318.9399307200001,54118.52613312001 2025-11-23,20:51:10.000,327,11089597,-795,0,1763931069,13276.250110119996,318.91878333000204,54118.484210400005 2025-11-23,20:51:11.000,327,11089557,-795,0,1763931070,13276.357891079992,318.8905868100046,54118.73574672 2025-11-23,20:51:12.000,327,11089546,-795,0,1763931071,13276.458935729992,318.9469798499995,54118.95933456001 2025-11-23,20:51:13.000,327,11089565,-795,0,1763931072,13276.526298830002,318.9469798499995,54118.92439896 2025-11-23,20:51:14.000,327,11089556,-795,0,1763931073,13276.553244069997,318.9751763700042,54118.75670808 2025-11-23,20:51:15.000,327,11089543,-795,0,1763931074,13276.647552410002,319.06681506000314,54118.917411840004 2025-11-23,20:51:16.000,327,11089575,-795,0,1763931075,13276.687970270003,319.1514046200027,54118.68683688 2025-11-23,20:51:17.000,327,11089589,-795,0,1763931076,13276.708179200003,319.2359941800023,54118.75670808 2025-11-23,20:51:18.000,327,11089605,-795,0,1763931077,13276.728388129988,319.2994363500038,54118.86151488001 2025-11-23,20:51:19.000,327,11089608,-795,0,1763931078,13276.667761340002,319.31353461000253,54118.95234744 2025-11-23,20:51:20.000,327,11089587,-795,0,1763931079,13276.741860749993,319.3981241700021,54119.07811560001 2025-11-23,20:51:21.000,327,11089561,-795,0,1763931080,13276.762069679993,319.42632068999956,54119.00125728 2025-11-23,20:51:22.000,327,11089559,-795,0,1763931081,13276.964158979994,319.48976286000106,54119.23881936 2025-11-23,20:51:23.000,327,11089566,-795,0,1763931082,13277.044994699994,319.58140155,54119.16894816 2025-11-23,20:51:24.000,327,11089612,-795,0,1763931083,13276.984367909994,319.58845067999937,54118.77766944 2025-11-23,20:51:25.000,327,11089563,-795,0,1763931084,13277.065203629994,319.6448437200015,54118.94536032 2025-11-23,20:51:26.000,327,11089559,-795,0,1763931085,13277.105621489995,319.67304023999895,54119.00824440001 2025-11-23,20:51:27.000,327,11089501,-795,0,1763931086,13277.15951197,319.75762979999854,54119.48336856001 2025-11-23,20:51:28.000,327,11089571,-795,0,1763931087,13277.17298458999,319.73648241000046,54119.44843296 2025-11-23,20:51:29.000,327,11089574,-795,0,1763931088,13277.1797209,319.7505806699992,54119.33663904 2025-11-23,20:51:30.000,327,11089594,-795,0,1763931089,13277.307710789995,319.8633667500035,54119.4973428 2025-11-23,20:51:31.000,327,11089554,-795,0,1763931090,13277.34139234,319.8774650100022,54119.1829224 2025-11-23,20:51:32.000,327,11089577,-795,0,1763931091,13277.449173299996,319.8633667500035,54119.13401256 2025-11-23,20:51:33.000,327,11089572,-795,0,1763931092,13277.597372119992,319.94795631000306,54119.420484480004 2025-11-23,20:51:34.000,327,11089578,-795,0,1763931093,13277.624317360001,320.03254587000265,54119.45542008 2025-11-23,20:51:35.000,327,11089560,-795,0,1763931094,13277.887033450002,320.1382828200003,54119.66503368 2025-11-23,20:51:36.000,327,11089595,-795,0,1763931095,13278.055441199998,320.29336368000077,54119.71394352 2025-11-23,20:51:37.000,327,11089584,-795,0,1763931096,13278.2575305,320.4484445400012,54119.86067304 2025-11-23,20:51:38.000,327,11089573,-795,0,1763931097,13278.365311459995,320.54008323000016,54119.73490488 2025-11-23,20:51:39.000,327,11089551,-795,0,1763931098,13278.37204776999,320.65286931000446,54119.4973428 2025-11-23,20:51:40.000,327,11089605,-795,0,1763931099,13278.49330134999,320.77270452000084,54119.65105944001 2025-11-23,20:51:41.000,327,11089605,-795,0,1763931100,13278.654972789991,320.92073625000194,54119.93054424 2025-11-23,20:51:42.000,327,11089581,-795,0,1763931101,13278.6617091,321.01942407000024,54120.13317072001 2025-11-23,20:51:43.000,327,11089564,-795,0,1763931102,13278.64150017,321.14630841000326,54120.20304192001 2025-11-23,20:51:44.000,327,11089571,-795,0,1763931103,13278.547191829995,321.2238488400035,54119.993428320005 2025-11-23,20:51:45.000,327,11089555,-795,0,1763931104,13278.60108231,321.3507331799992,54120.21701616 2025-11-23,20:51:46.000,327,11089582,-795,0,1763931105,13278.526982899995,321.4846666500016,54119.90259576 2025-11-23,20:51:47.000,327,11089601,-795,0,1763931106,13278.526982899995,321.6326983800027,54120.11919648 2025-11-23,20:51:48.000,327,11089539,-795,0,1763931107,13278.47309241999,321.7525335899991,54120.10522224001 2025-11-23,20:51:49.000,327,11089567,-795,0,1763931108,13278.425938249995,321.8935161900008,54120.55239792 2025-11-23,20:51:50.000,327,11089607,-795,0,1763931109,13278.33162990999,321.93581097000424,54120.45457824 2025-11-23,20:51:51.000,327,11089538,-795,0,1763931110,13278.183431089994,321.90056532000017,54120.51746232001 2025-11-23,20:51:52.000,327,11089569,-795,0,1763931111,13278.156485849999,322.00630226999783,54120.52444944 2025-11-23,20:51:53.000,327,11089563,-795,0,1763931112,13278.041968579993,322.00630226999783,54120.31483584 2025-11-23,20:51:54.000,327,11089571,-795,0,1763931113,13277.826406660002,321.9781057500004,54119.98644120001 2025-11-23,20:51:55.000,327,11089550,-795,0,1763931114,13277.664735220002,322.11203922000277,54120.04932528 2025-11-23,20:51:56.000,327,11089575,-795,0,1763931115,13277.711889389997,322.2530218200045,54120.62226912 2025-11-23,20:51:57.000,327,11089539,-795,0,1763931116,13277.597372119992,322.29531660000066,54120.7200888 2025-11-23,20:51:58.000,327,11089591,-795,0,1763931117,13277.550217949996,322.34466051000345,54120.69912744 2025-11-23,20:51:59.000,327,11089518,-795,0,1763931118,13277.44243699,322.4081026799977,54120.5104752 2025-11-23,20:52:00.000,327,11089522,-795,0,1763931119,13277.476118539991,322.50679050000326,54120.63624336001 2025-11-23,20:52:01.000,327,11089598,-795,0,1763931120,13277.455909609991,322.57023267000477,54120.41265552 2025-11-23,20:52:02.000,327,11089567,-795,0,1763931121,13277.44243699,322.57728180000413,54120.16810632 2025-11-23,20:52:03.000,327,11089542,-795,0,1763931122,13277.327919719995,322.64072396999836,54120.23797752 2025-11-23,20:52:04.000,327,11089552,-795,0,1763931123,13277.29423816999,322.64072396999836,54120.48252672 2025-11-23,20:52:05.000,327,11089574,-795,0,1763931124,13277.368337579996,322.6689204900031,54120.762011520004 2025-11-23,20:52:06.000,327,11089594,-795,0,1763931125,13277.435700679991,322.6477730999977,54120.950663760006 2025-11-23,20:52:07.000,327,11089540,-795,0,1763931126,13277.36160127,322.6477730999977,54120.929702400004 2025-11-23,20:52:08.000,327,11089565,-795,0,1763931127,13277.368337579996,322.5984291900022,54120.594320640004 2025-11-23,20:52:09.000,327,11089616,-795,0,1763931128,13277.35486495999,322.5843309300035,54120.41265552 2025-11-23,20:52:10.000,327,11089534,-795,0,1763931129,13277.428964369996,322.59138006000285,54120.52444944 2025-11-23,20:52:11.000,327,11089541,-795,0,1763931130,13277.489591159996,322.6477730999977,54120.90175392001 2025-11-23,20:52:12.000,327,11089597,-795,0,1763931131,13277.543481640001,322.6830187500018,54120.99258648001 2025-11-23,20:52:13.000,327,11089566,-795,0,1763931132,13277.46264592,322.7182643999986,54120.964638 2025-11-23,20:52:14.000,327,11089505,-795,0,1763931133,13277.348128649995,322.71121526999923,54120.831882720006 2025-11-23,20:52:15.000,327,11089527,-795,0,1763931134,13277.476118539991,322.6830187500018,54120.73406304001 2025-11-23,20:52:16.000,327,11089517,-795,0,1763931135,13277.530009019996,322.6689204900031,54120.60130776 2025-11-23,20:52:17.000,327,11089563,-795,0,1763931136,13277.48285485,322.6477730999977,54120.72707592 2025-11-23,20:52:18.000,327,11089579,-795,0,1763931137,13277.455909609991,322.6477730999977,54120.70611456001 2025-11-23,20:52:19.000,327,11089552,-795,0,1763931138,13277.34139234,322.6618713600037,54120.93668952 2025-11-23,20:52:20.000,327,11089581,-795,0,1763931139,13277.455909609991,322.6689204900031,54121.05547056 2025-11-23,20:52:21.000,327,11089556,-795,0,1763931140,13277.41549174999,322.7464609200033,54120.964638 2025-11-23,20:52:22.000,327,11089569,-795,0,1763931141,13277.469382229996,322.8240013500035,54121.20918720001 2025-11-23,20:52:23.000,327,11089480,-795,0,1763931142,13277.408755439996,322.83809961000225,54120.81790848 2025-11-23,20:52:24.000,327,11089600,-795,0,1763931143,13277.25382030999,322.8803943899984,54120.60130776 2025-11-23,20:52:25.000,327,11089531,-795,0,1763931144,13277.19319351999,322.8944926500044,54120.79694712 2025-11-23,20:52:26.000,327,11089557,-795,0,1763931145,13277.09888518,322.93678743000055,54121.08341904 2025-11-23,20:52:27.000,327,11089592,-795,0,1763931146,13277.03152207999,323.0072787300014,54121.13232888 2025-11-23,20:52:28.000,327,11089579,-795,0,1763931147,13277.085412559994,323.0072787300014,54121.2441228 2025-11-23,20:52:29.000,327,11089582,-795,0,1763931148,13277.065203629994,323.0566226400042,54121.23713568001 2025-11-23,20:52:30.000,327,11089587,-795,0,1763931149,13276.943950049994,323.0425243799982,54120.86681832 2025-11-23,20:52:31.000,327,11089544,-795,0,1763931150,13277.01131314999,323.04957351000485,54120.81790848 2025-11-23,20:52:32.000,327,11089556,-795,0,1763931151,13277.01131314999,323.0777700300023,54120.83886984 2025-11-23,20:52:33.000,327,11089506,-795,0,1763931152,13276.984367909994,323.0566226400042,54120.92271528001 2025-11-23,20:52:34.000,327,11089601,-795,0,1763931153,13276.984367909994,323.1412122000038,54121.06245768 2025-11-23,20:52:35.000,327,11089623,-795,0,1763931154,13277.085412559994,323.18350697999995,54121.1043804 2025-11-23,20:52:36.000,327,11089584,-795,0,1763931155,13277.13930304,323.21170350000466,54121.34194248 2025-11-23,20:52:37.000,327,11089570,-795,0,1763931156,13277.19992983,323.2399000200021,54121.36290384 2025-11-23,20:52:38.000,327,11089588,-795,0,1763931157,13277.125830419995,323.24694915000146,54121.048483440005 2025-11-23,20:52:39.000,327,11089516,-795,0,1763931158,13277.07867625,323.2258017600034,54121.05547056 2025-11-23,20:52:40.000,327,11089576,-795,0,1763931159,13277.05846732,323.1553104600025,54120.8947668 2025-11-23,20:52:41.000,327,11089560,-795,0,1763931160,13277.03152207999,323.1412122000038,54121.334955360006 2025-11-23,20:52:42.000,327,11089546,-795,0,1763931161,13277.07193993999,323.16940872000123,54121.432775040004 2025-11-23,20:52:43.000,327,11089558,-795,0,1763931162,13277.09888518,323.21170350000466,54121.40482656001 2025-11-23,20:52:44.000,327,11089594,-795,0,1763931163,13277.01131314999,323.1271139399978,54121.2441228 2025-11-23,20:52:45.000,327,11089566,-795,0,1763931164,13277.05173100999,323.16235959000187,54121.05547056 2025-11-23,20:52:46.000,327,11089557,-795,0,1763931165,13277.11909411,323.16235959000187,54121.09040616001 2025-11-23,20:52:47.000,327,11089559,-795,0,1763931166,13277.13930304,323.1905561099993,54121.11136752001 2025-11-23,20:52:48.000,327,11089578,-795,0,1763931167,13277.1797209,323.21170350000466,54121.36290384 2025-11-23,20:52:49.000,327,11089601,-795,0,1763931168,13277.1797209,323.1764578500006,54121.35591672001 2025-11-23,20:52:50.000,327,11089543,-795,0,1763931169,13277.09214886999,323.12006480999844,54121.30700688001 2025-11-23,20:52:51.000,327,11089571,-795,0,1763931170,13277.19992983,323.08481916000164,54121.432775040004 2025-11-23,20:52:52.000,327,11089565,-795,0,1763931171,13277.24034769,323.09891742000036,54121.41181368 2025-11-23,20:52:53.000,327,11089599,-795,0,1763931172,13277.206666139995,323.0284261199995,54121.19521296 2025-11-23,20:52:54.000,327,11089510,-795,0,1763931173,13277.03152207999,322.9579348199986,54120.950663760006 2025-11-23,20:52:55.000,327,11089537,-795,0,1763931174,13277.13256672999,322.9297383000012,54121.04149632001 2025-11-23,20:52:56.000,327,11089565,-795,0,1763931175,13277.15951197,322.92268917000183,54121.43976216 2025-11-23,20:52:57.000,327,11089584,-795,0,1763931176,13277.1797209,322.88744351999776,54121.488672 2025-11-23,20:52:58.000,327,11089567,-795,0,1763931177,13277.206666139995,322.9085909100031,54121.46771064 2025-11-23,20:52:59.000,327,11089546,-795,0,1763931178,13277.1797209,322.88744351999776,54121.46072352 2025-11-23,20:53:00.000,327,11089606,-795,0,1763931179,13277.27402923999,322.8592470000003,54121.167264480006 2025-11-23,20:53:01.000,327,11089587,-795,0,1763931180,13277.368337579996,322.8944926500044,54121.286045520006 2025-11-23,20:53:02.000,327,11089561,-795,0,1763931181,13277.32118341,322.964983949998,54121.334955360006 2025-11-23,20:53:03.000,327,11089505,-795,0,1763931182,13277.25382030999,323.0707209000029,54121.551556080005 2025-11-23,20:53:04.000,327,11089578,-795,0,1763931183,13277.03825839,323.19760523999867,54121.4188008 2025-11-23,20:53:05.000,327,11089601,-795,0,1763931184,13277.15951197,323.1905561099993,54121.43976216 2025-11-23,20:53:06.000,327,11089551,-795,0,1763931185,13277.206666139995,323.16940872000123,54121.46771064 2025-11-23,20:53:07.000,327,11089586,-795,0,1763931186,13277.27402923999,323.1271139399978,54121.40482656001 2025-11-23,20:53:08.000,327,11089552,-795,0,1763931187,13277.3818102,323.0777700300023,54121.35591672001 2025-11-23,20:53:09.000,327,11089561,-795,0,1763931188,13277.476118539991,322.98613134000334,54121.32098112 2025-11-23,20:53:10.000,327,11089576,-795,0,1763931189,13277.563690570001,322.9156400400025,54121.23713568001 2025-11-23,20:53:11.000,327,11089506,-795,0,1763931190,13277.698416769992,322.964983949998,54121.70527272 2025-11-23,20:53:12.000,327,11089552,-795,0,1763931191,13277.772516179997,322.979082210004,54121.64238864001 2025-11-23,20:53:13.000,327,11089571,-795,0,1763931192,13277.907242380003,322.98613134000334,54121.719246960005 2025-11-23,20:53:14.000,327,11089586,-795,0,1763931193,13277.873560829998,323.0284261199995,54121.52360760001 2025-11-23,20:53:15.000,327,11089545,-795,0,1763931194,13278.008287029988,323.0777700300023,54121.383865200005 2025-11-23,20:53:16.000,327,11089559,-795,0,1763931195,13278.21037632999,323.1059665499997,54121.481684880004 2025-11-23,20:53:17.000,327,11089562,-795,0,1763931196,13278.526982899995,323.204654369998,54121.68431136 2025-11-23,20:53:18.000,327,11089581,-795,0,1763931197,13278.715599579991,323.33153871000104,54121.99174464 2025-11-23,20:53:19.000,327,11089524,-795,0,1763931198,13278.776226369991,323.4020300100019,54121.85898936001 2025-11-23,20:53:20.000,327,11089534,-795,0,1763931199,13278.931161499997,323.51481608999893,54121.97078328 2025-11-23,20:53:21.000,327,11089636,-795,0,1763931200,13278.951370429997,323.62055304000387,54122.11751280001 2025-11-23,20:53:22.000,327,11089588,-795,0,1763931201,13278.964843050002,323.50776695999957,54121.768156800004 2025-11-23,20:53:23.000,327,11089571,-795,0,1763931202,13278.890743639997,323.4513739200047,54121.719246960005 2025-11-23,20:53:24.000,327,11089572,-795,0,1763931203,13278.998524599992,323.3597352299985,54121.59347880001 2025-11-23,20:53:25.000,327,11089540,-795,0,1763931204,13279.139987109993,323.34563696999976,54122.08956432 2025-11-23,20:53:26.000,327,11089550,-795,0,1763931205,13279.261240689993,323.3174404500023,54122.3271264 2025-11-23,20:53:27.000,327,11089563,-795,0,1763931206,13279.369021649989,323.3385878400004,54122.320139280004 2025-11-23,20:53:28.000,327,11089598,-795,0,1763931207,13279.355549029999,323.3526860999991,54122.2572552 2025-11-23,20:53:29.000,327,11089561,-795,0,1763931208,13279.315131169998,323.3879317500032,54122.24328096001 2025-11-23,20:53:30.000,327,11089597,-795,0,1763931209,13279.261240689993,323.39498088000255,54121.94982192001 2025-11-23,20:53:31.000,327,11089559,-795,0,1763931210,13279.247768069989,323.34563696999976,54121.94982192001 2025-11-23,20:53:32.000,327,11089608,-795,0,1763931211,13279.416175819999,323.2892439300049,54122.187384 2025-11-23,20:53:33.000,327,11089534,-795,0,1763931212,13279.57784726,323.2892439300049,54122.49481728 2025-11-23,20:53:34.000,327,11089541,-795,0,1763931213,13279.61152880999,323.218752630004,54122.14546128001 2025-11-23,20:53:35.000,327,11089553,-795,0,1763931214,13279.84056335,323.31039132000296,54122.38302336001 2025-11-23,20:53:36.000,327,11089512,-795,0,1763931215,13279.982025860001,323.2892439300049,54122.487830160004 2025-11-23,20:53:37.000,327,11089536,-795,0,1763931216,13280.049388959997,323.2610474100002,54122.124499920006 2025-11-23,20:53:38.000,327,11089597,-795,0,1763931217,13280.056125269992,323.23285089000274,54122.21533248001 2025-11-23,20:53:39.000,327,11089612,-795,0,1763931218,13280.056125269992,323.18350697999995,54122.38302336001 2025-11-23,20:53:40.000,327,11089553,-795,0,1763931219,13280.035916339992,323.1130156799991,54122.557701360005 2025-11-23,20:53:41.000,327,11089580,-795,0,1763931220,13280.103279440002,323.02137699000014,54122.52276576 2025-11-23,20:53:42.000,327,11089591,-795,0,1763931221,13280.264950880002,322.98613134000334,54122.725392240005 2025-11-23,20:53:43.000,327,11089540,-795,0,1763931222,13280.399677079993,322.9297383000012,54122.64853392001 2025-11-23,20:53:44.000,327,11089531,-795,0,1763931223,13280.446831249988,322.87334525999904,54122.08956432 2025-11-23,20:53:45.000,327,11089563,-795,0,1763931224,13280.547875899989,322.979082210004,54122.292190800006 2025-11-23,20:53:46.000,327,11089554,-795,0,1763931225,13280.534403279999,323.0143278600008,54122.31315216001 2025-11-23,20:53:47.000,327,11089539,-795,0,1763931226,13280.507458039989,323.0566226400042,54122.66250816 2025-11-23,20:53:48.000,327,11089550,-795,0,1763931227,13280.547875899989,323.0072787300014,54122.83019904 2025-11-23,20:53:49.000,327,11089569,-795,0,1763931228,13280.487249109989,322.9931804700027,54122.774302080004 2025-11-23,20:53:50.000,327,11089607,-795,0,1763931229,13280.541139589994,322.964983949998,54122.676482400006 2025-11-23,20:53:51.000,327,11089547,-795,0,1763931230,13280.527666969989,322.964983949998,54122.73237936 2025-11-23,20:53:52.000,327,11089553,-795,0,1763931231,13280.534403279999,322.9297383000012,54122.41795896 2025-11-23,20:53:53.000,327,11089599,-795,0,1763931232,13280.615238999999,322.979082210004,54122.557701360005 2025-11-23,20:53:54.000,327,11089562,-795,0,1763931233,13280.554612209999,322.9720330800046,54122.13847416 2025-11-23,20:53:55.000,327,11089565,-795,0,1763931234,13280.581557449994,323.1059665499997,54122.75334072 2025-11-23,20:53:56.000,327,11089589,-795,0,1763931235,13280.83753723,323.1271139399978,54122.90007024 2025-11-23,20:53:57.000,327,11089555,-795,0,1763931236,13280.89816402,323.1412122000038,54122.90705736 2025-11-23,20:53:58.000,327,11089590,-795,0,1763931237,13280.97226342999,323.21170350000466,54122.90007024 2025-11-23,20:53:59.000,327,11089508,-795,0,1763931238,13280.91163663999,323.2539982800008,54122.44590744 2025-11-23,20:54:00.000,327,11089583,-795,0,1763931239,13280.93858188,323.3244895800017,54122.43193320001 2025-11-23,20:54:01.000,327,11089564,-795,0,1763931240,13280.85100984999,323.44432478999806,54122.45289456001 2025-11-23,20:54:02.000,327,11089551,-795,0,1763931241,13280.8173283,323.54301261000364,54122.83019904 2025-11-23,20:54:03.000,327,11089560,-795,0,1763931242,13280.77691044,323.5712091300011,54122.92801872 2025-11-23,20:54:04.000,327,11089559,-795,0,1763931243,13280.642184239994,323.5712091300011,54122.73936648 2025-11-23,20:54:05.000,327,11089592,-795,0,1763931244,13280.702811029994,323.62760217000323,54122.64853392001 2025-11-23,20:54:06.000,327,11089575,-795,0,1763931245,13280.803855679995,323.6487495600013,54122.87910888 2025-11-23,20:54:07.000,327,11089527,-795,0,1763931246,13280.85100984999,323.69104434000474,54122.606611200004 2025-11-23,20:54:08.000,327,11089535,-795,0,1763931247,13280.824064609995,323.7826830300037,54122.59962408001 2025-11-23,20:54:09.000,327,11089585,-795,0,1763931248,13280.702811029994,323.7967812900024,54122.48084304001 2025-11-23,20:54:10.000,327,11089582,-795,0,1763931249,13280.64892054999,323.83907606999855,54122.85814752 2025-11-23,20:54:11.000,327,11089558,-795,0,1763931250,13280.662393169994,323.8108795500011,54122.94898008 2025-11-23,20:54:12.000,327,11089576,-795,0,1763931251,13280.702811029994,323.7685847699977,54122.96994144 2025-11-23,20:54:13.000,327,11089563,-795,0,1763931252,13280.520930659994,323.6698969499994,54122.627572560006 2025-11-23,20:54:14.000,327,11089480,-795,0,1763931253,13280.520930659994,323.550061740003,54122.173409760006 2025-11-23,20:54:15.000,327,11089516,-795,0,1763931254,13280.79711937,323.57825826000044,54122.58564984 2025-11-23,20:54:16.000,327,11089556,-795,0,1763931255,13280.824064609995,323.47957044000214,54122.47385592 2025-11-23,20:54:17.000,327,11089530,-795,0,1763931256,13280.89816402,323.4725213100028,54122.73237936 2025-11-23,20:54:18.000,327,11089559,-795,0,1763931257,13280.83080091999,323.36678435999784,54122.5716756 2025-11-23,20:54:19.000,327,11089569,-795,0,1763931258,13280.824064609995,323.33153871000104,54122.774302080004 2025-11-23,20:54:20.000,327,11089603,-795,0,1763931259,13280.864482469995,323.31039132000296,54122.8511604 2025-11-23,20:54:21.000,327,11089561,-795,0,1763931260,13280.702811029994,323.26809653999953,54122.66250816 2025-11-23,20:54:22.000,327,11089571,-795,0,1763931261,13280.662393169994,323.2751456699989,54122.557701360005 2025-11-23,20:54:23.000,327,11089604,-795,0,1763931262,13280.453567559998,323.2258017600034,54122.53674 2025-11-23,20:54:24.000,327,11089623,-795,0,1763931263,13280.258214569993,323.24694915000146,54122.3969976 2025-11-23,20:54:25.000,327,11089574,-795,0,1763931264,13280.217796709992,323.3174404500023,54122.74635360001 2025-11-23,20:54:26.000,327,11089558,-795,0,1763931265,13280.157169919992,323.3033421900036,54122.711418 2025-11-23,20:54:27.000,327,11089584,-795,0,1763931266,13280.096543129992,323.3244895800017,54122.774302080004 2025-11-23,20:54:28.000,327,11089508,-795,0,1763931267,13280.008971099996,323.34563696999976,54122.66949528001 2025-11-23,20:54:29.000,327,11089604,-795,0,1763931268,13280.042652650001,323.3244895800017,54122.49481728 2025-11-23,20:54:30.000,327,11089586,-795,0,1763931269,13280.002234790001,323.28219479999825,54122.43193320001 2025-11-23,20:54:31.000,327,11089596,-795,0,1763931270,13279.84056335,323.2751456699989,54122.21533248001 2025-11-23,20:54:32.000,327,11089496,-795,0,1763931271,13279.82035442,323.23285089000274,54122.51577864 2025-11-23,20:54:33.000,327,11089575,-795,0,1763931272,13279.7395187,323.1412122000038,54122.655521040004 2025-11-23,20:54:34.000,327,11089590,-795,0,1763931273,13279.5374294,323.0072787300014,54122.44590744 2025-11-23,20:54:35.000,327,11089576,-795,0,1763931274,13279.483538919994,322.979082210004,54122.52975288001 2025-11-23,20:54:36.000,327,11089578,-795,0,1763931275,13279.44985736999,322.83809961000225,54122.51577864 2025-11-23,20:54:37.000,327,11089582,-795,0,1763931276,13279.308394859989,322.6477730999977,54122.21533248001 2025-11-23,20:54:38.000,327,11089597,-795,0,1763931277,13279.281449619994,322.47859397999855,54122.173409760006 2025-11-23,20:54:39.000,327,11089578,-795,0,1763931278,13279.247768069989,322.34466051000345,54121.92187344 2025-11-23,20:54:40.000,327,11089578,-795,0,1763931279,13279.395966889999,322.3869552899996,54122.29917792 2025-11-23,20:54:41.000,327,11089589,-795,0,1763931280,13279.57111094999,322.5561344099988,54122.3271264 2025-11-23,20:54:42.000,327,11089584,-795,0,1763931281,13279.55090201999,322.6971170100005,54122.35507488 2025-11-23,20:54:43.000,327,11089613,-795,0,1763931282,13279.294922239998,322.8662961299997,54122.24328096001 2025-11-23,20:54:44.000,327,11089576,-795,0,1763931283,13279.153459729998,322.8099030900048,54121.7332212 2025-11-23,20:54:45.000,327,11089550,-795,0,1763931284,13279.079360319993,322.88744351999776,54122.005718880006 2025-11-23,20:54:46.000,327,11089610,-795,0,1763931285,13278.985051980002,322.81695222000417,54122.03366736 2025-11-23,20:54:47.000,327,11089543,-795,0,1763931286,13278.823380540001,322.77465744000074,54122.21533248001 2025-11-23,20:54:48.000,327,11089572,-795,0,1763931287,13278.688654339996,322.71121526999923,54122.25026808 2025-11-23,20:54:49.000,327,11089608,-795,0,1763931288,13278.53371920999,322.59138006000285,54122.11751280001 2025-11-23,20:54:50.000,327,11089602,-795,0,1763931289,13278.41246562999,322.49269224000454,54122.06161584 2025-11-23,20:54:51.000,327,11089576,-795,0,1763931290,13278.39225669999,322.4362992000024,54122.0825772 2025-11-23,20:54:52.000,327,11089509,-795,0,1763931291,13278.405729319995,322.3094148599994,54121.83104088001 2025-11-23,20:54:53.000,327,11089559,-795,0,1763931292,13278.33836622,322.21777617000043,54121.75418256 2025-11-23,20:54:54.000,327,11089567,-795,0,1763931293,13278.29794836,322.16843225999764,54121.46771064 2025-11-23,20:54:55.000,327,11089560,-795,0,1763931294,13278.39225669999,322.26007095000386,54121.94982192001 2025-11-23,20:54:56.000,327,11089572,-795,0,1763931295,13278.45288348999,322.24597268999787,54121.97078328 2025-11-23,20:54:57.000,327,11089565,-795,0,1763931296,13278.43267455999,322.3235131199981,54122.04065448 2025-11-23,20:54:58.000,327,11089540,-795,0,1763931297,13278.41246562999,322.3658079000015,54122.054628720005 2025-11-23,20:54:59.000,327,11089527,-795,0,1763931298,13278.29121204999,322.31646398999874,54121.6284144 2025-11-23,20:55:00.000,327,11089570,-795,0,1763931299,13278.156485849999,322.37990616000025,54121.58649168 2025-11-23,20:55:01.000,327,11089546,-795,0,1763931300,13278.068913819989,322.4010535499983,54121.54456896001 2025-11-23,20:55:02.000,327,11089570,-795,0,1763931301,13278.068913819989,322.4222009400037,54122.012706 2025-11-23,20:55:03.000,327,11089553,-795,0,1763931302,13277.994814409998,322.4362992000024,54122.02668024001 2025-11-23,20:55:04.000,327,11089504,-795,0,1763931303,13277.725362010002,322.42925007000304,54121.72623408 2025-11-23,20:55:05.000,327,11089517,-795,0,1763931304,13277.752307249997,322.42925007000304,54121.8729636 2025-11-23,20:55:06.000,327,11089601,-795,0,1763931305,13277.671471529997,322.47859397999855,54121.53059472 2025-11-23,20:55:07.000,327,11089577,-795,0,1763931306,13277.711889389997,322.47859397999855,54121.64238864001 2025-11-23,20:55:08.000,327,11089603,-795,0,1763931307,13277.651262599997,322.54203615000006,54121.66335000001 2025-11-23,20:55:09.000,327,11089610,-795,0,1763931308,13277.570426879996,322.6195765800003,54121.60745304 2025-11-23,20:55:10.000,327,11089570,-795,0,1763931309,13277.435700679991,322.6971170100005,54121.75418256 2025-11-23,20:55:11.000,327,11089568,-795,0,1763931310,13277.33465602999,322.6830187500018,54121.84501512 2025-11-23,20:55:12.000,327,11089604,-795,0,1763931311,13277.15951197,322.67596962000243,54121.83104088001 2025-11-23,20:55:13.000,327,11089587,-795,0,1763931312,13277.044994699994,322.62662570999964,54121.768156800004 2025-11-23,20:55:14.000,327,11089597,-795,0,1763931313,13276.741860749993,322.62662570999964,54121.265084160004 2025-11-23,20:55:15.000,327,11089530,-795,0,1763931314,13276.640816099993,322.57023267000477,54121.313994000004 2025-11-23,20:55:16.000,327,11089545,-795,0,1763931315,13276.640816099993,322.57023267000477,54121.40482656001 2025-11-23,20:55:17.000,327,11089562,-795,0,1763931316,13276.580189309992,322.5561344099988,54121.67732424 2025-11-23,20:55:18.000,327,11089607,-795,0,1763931317,13276.559980379992,322.60547832000157,54121.63540152 2025-11-23,20:55:19.000,327,11089585,-795,0,1763931318,13276.512826209997,322.7182643999986,54121.3489296 2025-11-23,20:55:20.000,327,11089582,-795,0,1763931319,13276.492617279997,322.85219787000096,54121.50963336 2025-11-23,20:55:21.000,327,11089576,-795,0,1763931320,13276.384836320001,322.9085909100031,54121.39085232 2025-11-23,20:55:22.000,327,11089570,-795,0,1763931321,13276.18274702,322.964983949998,54121.20918720001 2025-11-23,20:55:23.000,327,11089584,-795,0,1763931322,13276.007602959995,322.9438365599999,54121.146303120004 2025-11-23,20:55:24.000,327,11089604,-795,0,1763931323,13275.83919521,322.8592470000003,54120.964638 2025-11-23,20:55:25.000,327,11089586,-795,0,1763931324,13275.704469009994,322.8662961299997,54121.34194248 2025-11-23,20:55:26.000,327,11089603,-795,0,1763931325,13275.623633289993,322.85219787000096,54121.32098112 2025-11-23,20:55:27.000,327,11089583,-795,0,1763931326,13275.522588639993,322.8310504800029,54121.30001976 2025-11-23,20:55:28.000,327,11089550,-795,0,1763931327,13275.360917199992,322.8592470000003,54121.30001976 2025-11-23,20:55:29.000,327,11089615,-795,0,1763931328,13275.320499339992,322.8451487400016,54121.00656072 2025-11-23,20:55:30.000,327,11089623,-795,0,1763931329,13275.185773140001,322.8944926500044,54120.78996 2025-11-23,20:55:31.000,327,11089553,-795,0,1763931330,13275.179036829992,322.9156400400025,54120.80393424001 2025-11-23,20:55:32.000,327,11089576,-795,0,1763931331,13275.172300519996,322.9720330800046,54121.265084160004 2025-11-23,20:55:33.000,327,11089531,-795,0,1763931332,13275.030838009996,323.02137699000014,54121.19521296 2025-11-23,20:55:34.000,327,11089565,-795,0,1763931333,13274.73444036999,322.9931804700027,54120.88777968 2025-11-23,20:55:35.000,327,11089529,-795,0,1763931334,13274.59297785999,323.03547524999885,54121.04149632001 2025-11-23,20:55:36.000,327,11089566,-795,0,1763931335,13274.498669519999,323.0072787300014,54120.80393424001 2025-11-23,20:55:37.000,327,11089533,-795,0,1763931336,13274.343734389993,322.98613134000334,54120.69912744 2025-11-23,20:55:38.000,327,11089607,-795,0,1763931337,13274.242689739993,322.9720330800046,54120.594320640004 2025-11-23,20:55:39.000,327,11089542,-795,0,1763931338,13274.067545680002,323.0143278600008,54120.545410800005 2025-11-23,20:55:40.000,327,11089626,-795,0,1763931339,13274.033864129997,323.08481916000164,54120.69214032 2025-11-23,20:55:41.000,327,11089620,-795,0,1763931340,13274.060809369992,323.1130156799991,54120.8598312 2025-11-23,20:55:42.000,327,11089619,-795,0,1763931341,13273.899137929991,323.14826133000315,54120.73406304001 2025-11-23,20:55:43.000,327,11089552,-795,0,1763931342,13273.777884349991,323.12006480999844,54120.68515320001 2025-11-23,20:55:44.000,327,11089578,-795,0,1763931343,13273.50169564,322.98613134000334,54119.9515056 2025-11-23,20:55:45.000,327,11089604,-795,0,1763931344,13273.45454146999,323.00022960000206,54120.18906768 2025-11-23,20:55:46.000,327,11089582,-795,0,1763931345,13273.33328788999,322.9297383000012,54120.06329952001 2025-11-23,20:55:47.000,327,11089646,-795,0,1763931346,13273.286133719994,322.90154178000375,54120.496500960006 2025-11-23,20:55:48.000,327,11089542,-795,0,1763931347,13273.144671209993,322.7676083100014,54120.55239792 2025-11-23,20:55:49.000,327,11089609,-795,0,1763931348,13273.070571799988,322.62662570999964,54120.50348808 2025-11-23,20:55:50.000,327,11089603,-795,0,1763931349,13272.982999769993,322.4997413700039,54120.48951384001 2025-11-23,20:55:51.000,327,11089534,-795,0,1763931350,13272.935845599997,322.3517096400028,54119.83272456 2025-11-23,20:55:52.000,327,11089576,-795,0,1763931351,13272.929109290002,322.2389235599985,54119.79080184 2025-11-23,20:55:53.000,327,11089597,-795,0,1763931352,13272.969527150002,322.1613831299983,54119.944518480006 2025-11-23,20:55:54.000,327,11089623,-795,0,1763931353,13273.009945010002,322.0415479200019,54119.89560864001 2025-11-23,20:55:55.000,327,11089574,-795,0,1763931354,13273.077308109998,322.04859705000126,54120.0563124 2025-11-23,20:55:56.000,327,11089599,-795,0,1763931355,13273.151407519988,322.00630226999783,54120.210029040005 2025-11-23,20:55:57.000,327,11089574,-795,0,1763931356,13273.178352759998,321.9146635799989,54120.1261836 2025-11-23,20:55:58.000,327,11089624,-795,0,1763931357,13273.063835489993,321.8794179300021,54120.02836392 2025-11-23,20:55:59.000,327,11089550,-795,0,1763931358,13272.956054529997,321.72433707000164,54119.53227840001 2025-11-23,20:56:00.000,327,11089576,-795,0,1763931359,13272.982999769993,321.6679440299995,54119.53227840001 2025-11-23,20:56:01.000,327,11089614,-795,0,1763931360,13272.902164049992,321.66089490000013,54119.658046560005 2025-11-23,20:56:02.000,327,11089580,-795,0,1763931361,13272.700074749991,321.604501859998,54119.81875032001 2025-11-23,20:56:03.000,327,11089576,-795,0,1763931362,13272.686602130001,321.604501859998,54119.8816344 2025-11-23,20:56:04.000,327,11089667,-795,0,1763931363,13272.511458069996,321.4635192600035,54119.76285336 2025-11-23,20:56:05.000,327,11089585,-795,0,1763931364,13272.52493069,321.4494210000048,54119.78381472 2025-11-23,20:56:06.000,327,11089616,-795,0,1763931365,13272.49798544999,321.4071262200014,54119.47638144 2025-11-23,20:56:07.000,327,11089514,-795,0,1763931366,13272.34305032,321.3859788300033,54119.34362616001 2025-11-23,20:56:08.000,327,11089622,-795,0,1763931367,13272.50472176,321.34368404999987,54119.35061328 2025-11-23,20:56:09.000,327,11089619,-795,0,1763931368,13272.44409497,321.39302796000266,54119.4973428 2025-11-23,20:56:10.000,327,11089622,-795,0,1763931369,13272.49798544999,321.4212244800001,54119.54625264 2025-11-23,20:56:11.000,327,11089614,-795,0,1763931370,13272.55861223999,321.4846666500016,54119.63009808001 2025-11-23,20:56:12.000,327,11089631,-795,0,1763931371,13272.53840330999,321.57630534000054,54119.48336856001 2025-11-23,20:56:13.000,327,11089597,-795,0,1763931372,13272.659656889991,321.6115509900046,54119.51131704001 2025-11-23,20:56:14.000,327,11089575,-795,0,1763931373,13272.551875929996,321.66089490000013,54119.04318 2025-11-23,20:56:15.000,327,11089587,-795,0,1763931374,13272.652920579996,321.6820422899982,54119.217857999996 2025-11-23,20:56:16.000,327,11089608,-795,0,1763931375,13272.639447959991,321.7948283700025,54119.24580648001 2025-11-23,20:56:17.000,327,11089602,-795,0,1763931376,13272.666393200001,321.8653196700034,54119.588175360004 2025-11-23,20:56:18.000,327,11089565,-795,0,1763931377,13272.646184270001,321.94990923000296,54119.56022688001 2025-11-23,20:56:19.000,327,11089550,-795,0,1763931378,13272.51819437999,322.0204005300038,54119.36458752001 2025-11-23,20:56:20.000,327,11089603,-795,0,1763931379,13272.49798544999,322.06269531,54119.46939432 2025-11-23,20:56:21.000,327,11089577,-795,0,1763931380,13272.531666999996,322.06269531,54119.25978072 2025-11-23,20:56:22.000,327,11089558,-795,0,1763931381,13272.511458069996,322.11203922000277,54119.2877292 2025-11-23,20:56:23.000,327,11089561,-795,0,1763931382,13272.47777651999,322.1049900900034,54119.17593528001 2025-11-23,20:56:24.000,327,11089570,-795,0,1763931383,13272.31610507999,322.1543339999989,54118.99427016 2025-11-23,20:56:25.000,327,11089595,-795,0,1763931384,13272.33631400999,322.2248252999998,54119.31567768001 2025-11-23,20:56:26.000,327,11089640,-795,0,1763931385,13272.29589614999,322.3376113800041,54119.39253600001 2025-11-23,20:56:27.000,327,11089630,-795,0,1763931386,13272.188115189994,322.4010535499983,54119.2877292 2025-11-23,20:56:28.000,327,11089590,-795,0,1763931387,13272.060125299999,322.4222009400037,54118.82657928 2025-11-23,20:56:29.000,327,11089637,-795,0,1763931388,13271.952344339988,322.46449571999983,54118.84754064 2025-11-23,20:56:30.000,327,11089566,-795,0,1763931389,13271.938871719998,322.57728180000413,54118.94536032 2025-11-23,20:56:31.000,327,11089566,-795,0,1763931390,13271.864772309993,322.72531352999795,54119.04318 2025-11-23,20:56:32.000,327,11089617,-795,0,1763931391,13271.723309799992,322.8803943899984,54118.938373200006 2025-11-23,20:56:33.000,327,11089521,-795,0,1763931392,13271.622265149992,322.9720330800046,54118.95234744 2025-11-23,20:56:34.000,327,11089565,-795,0,1763931393,13271.480802639991,323.0777700300023,54118.82657928 2025-11-23,20:56:35.000,327,11089540,-795,0,1763931394,13271.467330020001,323.204654369998,54118.86151488001 2025-11-23,20:56:36.000,327,11089570,-795,0,1763931395,13271.474066329996,323.3385878400004,54118.700811120005 2025-11-23,20:56:37.000,327,11089585,-795,0,1763931396,13271.3864943,323.4866195700015,54118.69382400001 2025-11-23,20:56:38.000,327,11089560,-795,0,1763931397,13271.25850440999,323.62055304000387,54118.63093992 2025-11-23,20:56:39.000,327,11089542,-795,0,1763931398,13271.03620617999,323.80383042000176,54118.67286264001 2025-11-23,20:56:40.000,327,11089593,-795,0,1763931399,13270.834116879989,323.9589112800022,54118.7287596 2025-11-23,20:56:41.000,327,11089602,-795,0,1763931400,13270.618554959998,324.09989388000395,54118.76369520001 2025-11-23,20:56:42.000,327,11089628,-795,0,1763931401,13270.450147210002,324.1633360499982,54118.700811120005 2025-11-23,20:56:43.000,327,11089585,-795,0,1763931402,13270.160485879991,324.1633360499982,54118.211712719996 2025-11-23,20:56:44.000,327,11089549,-795,0,1763931403,13269.951660269995,324.2197290900003,54118.15581576 2025-11-23,20:56:45.000,327,11089557,-795,0,1763931404,13269.870824549995,324.2690730000031,54118.197738480005 2025-11-23,20:56:46.000,327,11089567,-795,0,1763931405,13269.810197759994,324.36071169000206,54118.547094479996 2025-11-23,20:56:47.000,327,11089563,-795,0,1763931406,13269.648526319994,324.325466039998,54118.47023616 2025-11-23,20:56:48.000,327,11089583,-795,0,1763931407,13269.540745359998,324.41005560000485,54118.40036496 2025-11-23,20:56:49.000,327,11089628,-795,0,1763931408,13269.352128680002,324.3536625600027,54118.17677712 2025-11-23,20:56:50.000,327,11089612,-795,0,1763931409,13269.156775689997,324.29726952000055,54117.9601764 2025-11-23,20:56:51.000,327,11089578,-795,0,1763931410,13269.123094139992,324.339564300004,54117.93921504 2025-11-23,20:56:52.000,327,11089575,-795,0,1763931411,13269.008576870001,324.34661343000334,54117.911266560004 2025-11-23,20:56:53.000,327,11089610,-795,0,1763931412,13268.84690543,324.31841690999863,54117.8903052 2025-11-23,20:56:54.000,327,11089533,-795,0,1763931413,13268.651552439995,324.3043186499999,54117.8903052 2025-11-23,20:56:55.000,327,11089570,-795,0,1763931414,13268.611134579995,324.31841690999863,54117.8903052 2025-11-23,20:56:56.000,327,11089532,-795,0,1763931415,13268.456199449989,324.3043186499999,54117.73658856001 2025-11-23,20:56:57.000,327,11089585,-795,0,1763931416,13268.435990519989,324.29726952000055,54117.60383328 2025-11-23,20:56:58.000,327,11089558,-795,0,1763931417,13268.321473249998,324.24792560999776,54117.39421968 2025-11-23,20:56:59.000,327,11089588,-795,0,1763931418,13268.274319079988,324.2408764799984,54117.40120680001 2025-11-23,20:57:00.000,327,11089596,-795,0,1763931419,13268.220428599998,324.21267996000097,54117.26845152 2025-11-23,20:57:01.000,327,11089588,-795,0,1763931420,13268.038548229997,324.1774343100042,54117.5060136 2025-11-23,20:57:02.000,327,11089521,-795,0,1763931421,13268.092438710002,324.11399214000267,54117.62479464 2025-11-23,20:57:03.000,327,11089564,-795,0,1763931422,13268.004866679992,324.01530432000436,54117.45710376 2025-11-23,20:57:04.000,327,11089573,-795,0,1763931423,13267.816249999996,323.9166164999988,54117.27543864 2025-11-23,20:57:05.000,327,11089576,-795,0,1763931424,13267.762359519991,323.83907606999855,54116.96101824 2025-11-23,20:57:06.000,327,11089622,-795,0,1763931425,13267.72867797,323.67694607999874,54116.86319856 2025-11-23,20:57:07.000,327,11089609,-795,0,1763931426,13267.70846904,323.5994056499985,54116.96101824 2025-11-23,20:57:08.000,327,11089553,-795,0,1763931427,13267.634369629995,323.54301261000364,54116.96800536001 2025-11-23,20:57:09.000,327,11089618,-795,0,1763931428,13267.64110593999,323.51481608999893,54117.23351592001 2025-11-23,20:57:10.000,327,11089584,-795,0,1763931429,13267.66131486999,323.49366870000085,54117.00294096 2025-11-23,20:57:11.000,327,11089567,-795,0,1763931430,13267.694996419996,323.4725213100028,54117.0518508 2025-11-23,20:57:12.000,327,11089626,-795,0,1763931431,13267.674787489996,323.4725213100028,54116.758391760006 2025-11-23,20:57:13.000,327,11089564,-795,0,1763931432,13267.62763332,323.4020300100019,54116.67454632 2025-11-23,20:57:14.000,327,11089532,-795,0,1763931433,13267.432280329995,323.3385878400004,54116.42999712 2025-11-23,20:57:15.000,327,11089568,-795,0,1763931434,13267.432280329995,323.33153871000104,54116.72345616 2025-11-23,20:57:16.000,327,11089580,-795,0,1763931435,13267.371653539994,323.3033421900036,54116.905121280004 2025-11-23,20:57:17.000,327,11089589,-795,0,1763931436,13267.25713626999,323.24694915000146,54116.856211440005 2025-11-23,20:57:18.000,327,11089534,-795,0,1763931437,13267.081992209998,323.19760523999867,54116.82826296001 2025-11-23,20:57:19.000,327,11089552,-795,0,1763931438,13266.846221359992,323.1130156799991,54116.49288120001 2025-11-23,20:57:20.000,327,11089591,-795,0,1763931439,13266.637395749996,323.0284261199995,54116.20640928001 2025-11-23,20:57:21.000,327,11089576,-795,0,1763931440,13266.42183382999,323.02137699000014,54116.26230624 2025-11-23,20:57:22.000,327,11089583,-795,0,1763931441,13266.16585405,322.8944926500044,54116.19942216001 2025-11-23,20:57:23.000,327,11089541,-795,0,1763931442,13265.916610579989,322.7958048299988,54116.31121608 2025-11-23,20:57:24.000,327,11089584,-795,0,1763931443,13265.694312350002,322.6689204900031,54115.9339116 2025-11-23,20:57:25.000,327,11089609,-795,0,1763931444,13265.559586149997,322.5984291900022,54116.11557672 2025-11-23,20:57:26.000,327,11089618,-795,0,1763931445,13265.431596260001,322.54203615000006,54116.136538080005 2025-11-23,20:57:27.000,327,11089586,-795,0,1763931446,13265.26318850999,322.4151518100043,54115.70333664001 2025-11-23,20:57:28.000,327,11089550,-795,0,1763931447,13265.06109920999,322.3517096400028,54115.54962 2025-11-23,20:57:29.000,327,11089585,-795,0,1763931448,13264.973527179995,322.24597268999787,54115.45878744001 2025-11-23,20:57:30.000,327,11089613,-795,0,1763931449,13264.94658194,322.1049900900034,54115.72429800001 2025-11-23,20:57:31.000,327,11089548,-795,0,1763931450,13264.791646809994,321.9992531399985,54115.35398064 2025-11-23,20:57:32.000,327,11089549,-795,0,1763931451,13264.953318249994,321.858270540004,54115.72429800001 2025-11-23,20:57:33.000,327,11089595,-795,0,1763931452,13264.94658194,321.7666318499978,54115.584555600006 2025-11-23,20:57:34.000,327,11089537,-795,0,1763931453,13264.892691459994,321.57630534000054,54115.00462464001 2025-11-23,20:57:35.000,327,11089490,-755,0,1763931454,13265.00720873,321.5974527299986,54115.081482960006 2025-11-23,20:57:36.000,327,11089479,-795,0,1763931455,13265.14193492999,321.51286316999904,54114.9906504 2025-11-23,20:57:37.000,327,11089547,-795,0,1763931456,13265.10825338,321.42827360999945,54115.011611760005 2025-11-23,20:57:38.000,327,11089559,-795,0,1763931457,13265.26318850999,321.4212244800001,54115.32603216 2025-11-23,20:57:39.000,327,11089589,-795,0,1763931458,13265.256452199996,321.39302796000266,54115.22122536001 2025-11-23,20:57:40.000,327,11089582,-795,0,1763931459,13265.296870059996,321.3013892700037,54115.10244432001 2025-11-23,20:57:41.000,327,11089588,-795,0,1763931460,13265.22277064999,321.2590944900003,54114.98366328001 2025-11-23,20:57:42.000,327,11089587,-795,0,1763931461,13265.303606369991,321.160406670002,54114.89981784 2025-11-23,20:57:43.000,327,11089545,-795,0,1763931462,13265.24297957999,321.1040136299998,54114.80898528 2025-11-23,20:57:44.000,327,11089583,-795,0,1763931463,13265.12172599999,321.0123749400009,54114.56443608 2025-11-23,20:57:45.000,327,11089589,-795,0,1763931464,13265.24297957999,320.99827668000216,54114.97667616 2025-11-23,20:57:46.000,327,11089594,-795,0,1763931465,13265.22950696,320.9136871200026,54114.94872768 2025-11-23,20:57:47.000,327,11089601,-795,0,1763931466,13265.1890891,320.8784414699985,54114.77404968 2025-11-23,20:57:48.000,327,11089556,-795,0,1763931467,13265.438332569996,320.88549059999787,54114.96968904 2025-11-23,20:57:49.000,327,11089610,-795,0,1763931468,13265.532640910002,320.8925397300045,54114.70417848 2025-11-23,20:57:50.000,327,11089571,-795,0,1763931469,13265.559586149997,320.9277853800013,54114.76007544 2025-11-23,20:57:51.000,327,11089585,-795,0,1763931470,13265.451805190001,320.98417842000345,54114.52950048001 2025-11-23,20:57:52.000,327,11089562,-795,0,1763931471,13265.418123639996,320.9630310299981,54114.83693376001 2025-11-23,20:57:53.000,327,11089562,-795,0,1763931472,13265.370969470001,320.9066379900032,54114.9207792 2025-11-23,20:57:54.000,327,11089562,-795,0,1763931473,13265.135198619995,320.73745887000405,54114.66225576 2025-11-23,20:57:55.000,327,11089532,-795,0,1763931474,13265.08804445,320.56123061999824,54114.75308832 2025-11-23,20:57:56.000,327,11089591,-795,0,1763931475,13265.054362899995,320.27926542000205,54114.627320160005 2025-11-23,20:57:57.000,327,11089588,-795,0,1763931476,13264.96679087,320.04664413000137,54114.54347472 2025-11-23,20:57:58.000,327,11089570,-795,0,1763931477,13265.00720873,319.87041588000284,54114.5364876 2025-11-23,20:57:59.000,327,11089537,-795,0,1763931478,13264.993736109995,319.7787771900039,54114.3967452 2025-11-23,20:58:00.000,327,11089540,-795,0,1763931479,13265.12172599999,319.65894198000024,54114.627320160005 2025-11-23,20:58:01.000,327,11089542,-795,0,1763931480,13265.216034339996,319.6800893699983,54114.69020424001 2025-11-23,20:58:02.000,327,11089568,-795,0,1763931481,13265.397914709996,319.6659911099996,54114.64828152001 2025-11-23,20:58:03.000,327,11089565,-795,0,1763931482,13265.404651019991,319.72238415000174,54114.59937168001 2025-11-23,20:58:04.000,327,11089628,-795,0,1763931483,13265.485486739992,319.6095980700047,54114.14520888001 2025-11-23,20:58:05.000,327,11089548,-795,0,1763931484,13265.660630799997,319.7153350200024,54114.37578384 2025-11-23,20:58:06.000,327,11089580,-795,0,1763931485,13265.606740319992,319.6800893699983,54114.30591264 2025-11-23,20:58:07.000,327,11089559,-795,0,1763931486,13265.525904599992,319.5954998099987,54114.57142320001 2025-11-23,20:58:08.000,327,11089592,-795,0,1763931487,13265.458541499996,319.4404189499983,54114.65526864 2025-11-23,20:58:09.000,327,11089565,-795,0,1763931488,13265.22277064999,319.24304331000167,54114.41770656 2025-11-23,20:58:10.000,327,11089526,-795,0,1763931489,13265.22277064999,319.0597659300038,54114.43866792 2025-11-23,20:58:11.000,327,11089601,-795,0,1763931490,13265.22950696,318.86943941999925,54114.21508008001 2025-11-23,20:58:12.000,327,11089574,-795,0,1763931491,13265.431596260001,318.7637024700016,54114.25001568 2025-11-23,20:58:13.000,327,11089563,-795,0,1763931492,13265.525904599992,318.72140768999816,54114.28495128001 2025-11-23,20:58:14.000,327,11089539,-795,0,1763931493,13265.647158179992,318.7425550800035,54114.25001568 2025-11-23,20:58:15.000,327,11089526,-795,0,1763931494,13265.876192719988,318.8271446400031,54114.57142320001 2025-11-23,20:58:16.000,327,11089514,-795,0,1763931495,13265.916610579989,318.93288159000076,54114.55046184001 2025-11-23,20:58:17.000,327,11089547,-795,0,1763931496,13265.963764749999,319.03156940999907,54114.48757776 2025-11-23,20:58:18.000,327,11089597,-795,0,1763931497,13265.930083199994,319.0456676699978,54114.31289976001 2025-11-23,20:58:19.000,327,11089577,-795,0,1763931498,13265.849247479993,318.99632376000227,54114.11027328 2025-11-23,20:58:20.000,327,11089586,-795,0,1763931499,13265.916610579989,318.8764885499986,54114.222067200004 2025-11-23,20:58:21.000,327,11089579,-795,0,1763931500,13266.03786415999,318.75665334000223,54114.35482248001 2025-11-23,20:58:22.000,327,11089564,-795,0,1763931501,13266.172590359995,318.60862161000114,54114.61334592 2025-11-23,20:58:23.000,327,11089520,-795,0,1763931502,13266.30058024999,318.4958355300041,54114.59238456 2025-11-23,20:58:24.000,327,11089590,-795,0,1763931503,13266.374679659995,318.39714770999853,54114.27796416 2025-11-23,20:58:25.000,327,11089589,-795,0,1763931504,13266.48246061999,318.4041968399979,54114.459629280005 2025-11-23,20:58:26.000,327,11089589,-795,0,1763931505,13266.48246061999,318.4182951000039,54114.14520888001 2025-11-23,20:58:27.000,327,11089579,-795,0,1763931506,13266.435306449996,318.4464916200013,54114.28495128001 2025-11-23,20:58:28.000,327,11089582,-795,0,1763931507,13266.42857014,318.37600032000046,54114.291938400005 2025-11-23,20:58:29.000,327,11089610,-795,0,1763931508,13266.468988,318.41124597000453,54114.64828152001 2025-11-23,20:58:30.000,327,11089589,-795,0,1763931509,13266.522878479991,318.4323933600026,54114.43866792 2025-11-23,20:58:31.000,327,11089545,-795,0,1763931510,13266.623923129991,318.5169829200022,54114.48757776 2025-11-23,20:58:32.000,327,11089566,-795,0,1763931511,13266.650868370001,318.679112910002,54114.56443608 2025-11-23,20:58:33.000,327,11089577,-795,0,1763931512,13266.610450510001,318.7143585599988,54114.22905432 2025-11-23,20:58:34.000,327,11089584,-795,0,1763931513,13266.48919693,318.75665334000223,54113.87969832001 2025-11-23,20:58:35.000,327,11089568,-795,0,1763931514,13266.42183382999,318.7637024700016,54114.173157360005 2025-11-23,20:58:36.000,327,11089604,-795,0,1763931515,13266.583505269991,318.7778007300003,54114.48059064001 2025-11-23,20:58:37.000,327,11089548,-795,0,1763931516,13266.684549919992,318.75665334000223,54114.69020424001 2025-11-23,20:58:38.000,327,11089546,-795,0,1763931517,13266.731704090002,318.7989481199984,54114.66924288001 2025-11-23,20:58:39.000,327,11089517,-795,0,1763931518,13266.630659440001,318.7989481199984,54114.45264216001 2025-11-23,20:58:40.000,327,11089562,-795,0,1763931519,13266.644132059992,318.83419377000246,54114.410719440006 2025-11-23,20:58:41.000,327,11089591,-795,0,1763931520,13266.570032650001,318.80599724999774,54114.31289976001 2025-11-23,20:58:42.000,327,11089599,-795,0,1763931521,13266.671077300001,318.679112910002,54114.31289976001 2025-11-23,20:58:43.000,327,11089570,-795,0,1763931522,13266.805803499992,318.6368181299986,54114.18713160001 2025-11-23,20:58:44.000,327,11089540,-795,0,1763931523,13267.021365419998,318.60862161000114,54114.36879672 2025-11-23,20:58:45.000,327,11089590,-795,0,1763931524,13267.36491723,318.77075160000095,54114.58539744 2025-11-23,20:58:46.000,327,11089580,-795,0,1763931525,13267.634369629995,318.95402897999884,54114.52251336001 2025-11-23,20:58:47.000,327,11089592,-795,0,1763931526,13267.775832139996,319.1725520100008,54114.73212696 2025-11-23,20:58:48.000,327,11089537,-795,0,1763931527,13267.836458929996,319.2994363500038,54114.389758080004 2025-11-23,20:58:49.000,327,11089589,-795,0,1763931528,13267.883613099992,319.4192715600002,54114.44565504 2025-11-23,20:58:50.000,327,11089559,-795,0,1763931529,13267.876876789996,319.5320576400045,54114.36180960001 2025-11-23,20:58:51.000,327,11089626,-795,0,1763931530,13267.944239889992,319.6518928500009,54114.73212696 2025-11-23,20:58:52.000,327,11089603,-795,0,1763931531,13268.045284539992,319.7435315399998,54114.93475344001 2025-11-23,20:58:53.000,327,11089581,-795,0,1763931532,13268.004866679992,319.8986124000003,54114.95571480001 2025-11-23,20:58:54.000,327,11089576,-795,0,1763931533,13267.829722620001,320.01844761000393,54114.65526864 2025-11-23,20:58:55.000,327,11089555,-795,0,1763931534,13267.843195239991,320.15238107999903,54114.59937168001 2025-11-23,20:58:56.000,327,11089557,-795,0,1763931535,13267.789304760001,320.29336368000077,54114.59238456 2025-11-23,20:58:57.000,327,11089568,-755,0,1763931536,13267.735414279996,320.32860933000484,54114.64828152001 2025-11-23,20:58:58.000,327,11089583,-795,0,1763931537,13267.70846904,320.32860933000484,54114.843920880005 2025-11-23,20:58:59.000,327,11089601,-795,0,1763931538,13267.66805118,320.25811803000397,54114.892830720004 2025-11-23,20:59:00.000,327,11089592,-795,0,1763931539,13267.76909583,320.22992150999926,54114.86488224001 2025-11-23,20:59:01.000,327,11089578,-795,0,1763931540,13267.950976200002,320.18057760000374,54115.0954572 2025-11-23,20:59:02.000,327,11089539,-795,0,1763931541,13268.119383949997,320.15238107999903,54115.04654736 2025-11-23,20:59:03.000,327,11089579,-795,0,1763931542,13268.334945869989,320.08188977999816,54114.71815272001 2025-11-23,20:59:04.000,327,11089539,-795,0,1763931543,13268.415781589989,320.0607423900001,54114.41770656 2025-11-23,20:59:05.000,327,11089575,-795,0,1763931544,13268.63807981999,320.0536932600007,54114.59238456 2025-11-23,20:59:06.000,327,11089547,-795,0,1763931545,13268.772806019995,320.04664413000137,54114.9207792 2025-11-23,20:59:07.000,327,11089594,-795,0,1763931546,13268.90753222,320.0889389100048,54115.0954572 2025-11-23,20:59:08.000,327,11089623,-755,0,1763931547,13268.954686389996,320.1030371700035,54115.17231552001 2025-11-23,20:59:09.000,327,11089553,-795,0,1763931548,13268.941213769991,320.13123369000095,54115.08847008 2025-11-23,20:59:10.000,327,11089574,-795,0,1763931549,13268.712179229995,320.11713543000224,54114.47360352 2025-11-23,20:59:11.000,327,11089569,-795,0,1763931550,13268.65828874999,320.2510689000046,54114.73911408001 2025-11-23,20:59:12.000,327,11089617,-795,0,1763931551,13268.503353619999,320.37795324000035,54114.75308832 2025-11-23,20:59:13.000,327,11089565,-795,0,1763931552,13268.402308969999,320.50483758000337,54115.14436704 2025-11-23,20:59:14.000,327,11089548,-795,0,1763931553,13268.153065500002,320.6035254000017,54114.795011040005 2025-11-23,20:59:15.000,327,11089595,-795,0,1763931554,13268.092438710002,320.73745887000405,54115.01859888 2025-11-23,20:59:16.000,327,11089600,-795,0,1763931555,13268.105911329993,320.83614669000235,54115.20725112 2025-11-23,20:59:17.000,327,11089582,-795,0,1763931556,13268.058757159997,320.83614669000235,54114.99763752 2025-11-23,20:59:18.000,327,11089601,-795,0,1763931557,13267.863404169992,320.80795016999764,54114.82295952 2025-11-23,20:59:19.000,327,11089522,-795,0,1763931558,13267.742150589991,320.7163114799987,54114.627320160005 2025-11-23,20:59:20.000,327,11089529,-795,0,1763931559,13267.694996419996,320.6458201799978,54114.78802392001 2025-11-23,20:59:21.000,327,11089621,-795,0,1763931560,13267.721941659991,320.5189358400021,54115.060521600004 2025-11-23,20:59:22.000,327,11089574,-795,0,1763931561,13267.796041069996,320.4061497599978,54114.94174056 2025-11-23,20:59:23.000,327,11089598,-795,0,1763931562,13267.755623209996,320.25811803000397,54114.80898528 2025-11-23,20:59:24.000,327,11089594,-795,0,1763931563,13267.816249999996,320.22992150999926,54114.6063588 2025-11-23,20:59:25.000,327,11089654,-795,0,1763931564,13267.910558340001,320.3568058500023,54114.508539120005 2025-11-23,20:59:26.000,327,11089595,-795,0,1763931565,13267.903822029992,320.4695919299993,54114.69719136001 2025-11-23,20:59:27.000,327,11089516,-795,0,1763931566,13267.721941659991,320.58942714000295,54114.578410320006 2025-11-23,20:59:28.000,327,11089546,-795,0,1763931567,13267.50637974,320.65286931000446,54114.86488224001 2025-11-23,20:59:29.000,327,11089593,-795,0,1763931568,13267.3447083,320.5964762700023,54114.75308832 2025-11-23,20:59:30.000,327,11089580,-795,0,1763931569,13267.169564239994,320.54008323000016,54114.746101200006 2025-11-23,20:59:31.000,327,11089583,-795,0,1763931570,13267.156091619989,320.47664105999866,54114.81597240001 2025-11-23,20:59:32.000,327,11089557,-795,0,1763931571,13267.135882689989,320.32860933000484,54114.459629280005 2025-11-23,20:59:33.000,327,11089603,-795,0,1763931572,13267.129146379993,320.2722162900027,54114.42469368 2025-11-23,20:59:34.000,327,11089595,-795,0,1763931573,13267.102201139998,320.2087741200012,54114.18713160001 2025-11-23,20:59:35.000,327,11089537,-795,0,1763931574,13267.055046969988,320.2369706399986,54114.58539744 2025-11-23,20:59:36.000,327,11089600,-795,0,1763931575,13267.014629109988,320.16647933999775,54114.58539744 2025-11-23,20:59:37.000,327,11089555,-795,0,1763931576,13266.758649329997,320.08188977999816,54114.49456488 2025-11-23,20:59:38.000,327,11089584,-795,0,1763931577,13266.671077300001,320.039595000002,54114.66924288001 2025-11-23,20:59:39.000,327,11089598,-795,0,1763931578,13266.495933239996,319.9550054400024,54114.37578384 2025-11-23,20:59:40.000,327,11089602,-795,0,1763931579,13266.28710763,319.91975978999835,54114.25001568 2025-11-23,20:59:41.000,327,11089563,-795,0,1763931580,13266.14564512,319.82107197000005,54114.222067200004 2025-11-23,20:59:42.000,327,11089598,-795,0,1763931581,13266.15911773999,319.8633667500035,54114.47360352 2025-11-23,20:59:43.000,327,11089546,-795,0,1763931582,13266.03786415999,320.00434934999794,54114.49456488 2025-11-23,20:59:44.000,327,11089580,-795,0,1763931583,13265.822302239998,320.1030371700035,54114.40373232001 2025-11-23,20:59:45.000,327,11089574,-795,0,1763931584,13265.808829619993,320.22992150999926,54114.38277096001 2025-11-23,20:59:46.000,327,11089590,-795,0,1763931585,13265.727993899993,320.31451106999884,54114.34783536 2025-11-23,20:59:47.000,327,11089554,-795,0,1763931586,13265.694312350002,320.36385498000163,54114.152196 2025-11-23,20:59:48.000,327,11089623,-795,0,1763931587,13265.640421869997,320.39205149999907,54114.20110584 2025-11-23,20:59:49.000,327,11089582,-795,0,1763931588,13265.512431980002,320.3356584600042,54114.11726040001 2025-11-23,20:59:50.000,327,11089609,-795,0,1763931589,13265.411387330001,320.32860933000484,54114.326874 2025-11-23,20:59:51.000,327,11089520,-795,0,1763931590,13265.31034268,320.21582325000054,54114.20809296 2025-11-23,20:59:52.000,327,11089559,-795,0,1763931591,13265.18235278999,320.1241845600016,54114.243028560006 2025-11-23,20:59:53.000,327,11089611,-795,0,1763931592,13265.013945039995,319.9973002199986,54114.28495128001 2025-11-23,20:59:54.000,327,11089574,-795,0,1763931593,13264.81859204999,319.7928754500026,54113.718994560004 2025-11-23,20:59:55.000,327,11089577,-795,0,1763931594,13264.81859204999,319.6659911099996,54113.86572408 2025-11-23,20:59:56.000,327,11089615,-795,0,1763931595,13264.83880097999,319.51091024999914,54114.01944072001 2025-11-23,20:59:57.000,327,11089594,-795,0,1763931596,13264.852273599994,319.47566460000235,54114.22905432 2025-11-23,20:59:58.000,327,11089612,-795,0,1763931597,13264.737756329989,319.4474680800049,54114.02642784001 2025-11-23,20:59:59.000,327,11089538,-795,0,1763931598,13264.83880097999,319.53910677000385,54114.0823248 2025-11-23,21:00:00.000,327,11089532,-795,0,1763931599,13264.791646809994,319.6659911099996,54114.08931192 2025-11-23,21:00:01.000,327,11089543,-795,0,1763931600,13264.656920609988,319.75762979999854,54113.75393016 2025-11-23,21:00:02.000,327,11089583,-795,0,1763931601,13264.542403339998,319.7928754500026,54113.75393016 2025-11-23,21:00:03.000,327,11089591,-795,0,1763931602,13264.326841419992,319.83517022999877,54113.64213624001 2025-11-23,21:00:04.000,327,11089603,-795,0,1763931603,13264.232533080001,319.8281210999994,54113.79585288 2025-11-23,21:00:05.000,327,11089649,-795,0,1763931604,13264.165169979991,319.7928754500026,54113.96354376 2025-11-23,21:00:06.000,327,11089605,-795,0,1763931605,13264.192115220001,319.78582632000325,54114.11726040001 2025-11-23,21:00:07.000,327,11089565,-795,0,1763931606,13264.064125329991,319.78582632000325,54114.03341496 2025-11-23,21:00:08.000,327,11089574,-795,0,1763931607,13263.90245388999,319.79992458000197,54113.78187864001 2025-11-23,21:00:09.000,327,11089584,-795,0,1763931608,13263.78120030999,319.8422193599981,54113.523355200006 2025-11-23,21:00:10.000,327,11089613,-795,0,1763931609,13263.592583629994,319.79992458000197,54113.4884196 2025-11-23,21:00:11.000,327,11089615,-795,0,1763931610,13263.457857429989,319.80697371000133,54113.628162 2025-11-23,21:00:12.000,327,11089588,-795,0,1763931611,13263.430912189993,319.6941876300043,54113.788865760005 2025-11-23,21:00:13.000,327,11089575,-795,0,1763931612,13263.350076469993,319.5532050300026,54113.93559528 2025-11-23,21:00:14.000,327,11089597,-795,0,1763931613,13263.228822889992,319.36287851999805,54113.63514912 2025-11-23,21:00:15.000,327,11089540,-795,0,1763931614,13263.282713369998,319.3064854800032,54113.51636808001 2025-11-23,21:00:16.000,327,11089506,-795,0,1763931615,13263.289449679993,319.2218959200036,54113.39059992 2025-11-23,21:00:17.000,327,11089590,-795,0,1763931616,13263.242295509997,319.2359941800023,54113.41156128 2025-11-23,21:00:18.000,327,11089545,-795,0,1763931617,13263.228822889992,319.22894505000295,54113.53034232 2025-11-23,21:00:19.000,327,11089586,-795,0,1763931618,13263.060415139997,319.2359941800023,54113.628162 2025-11-23,21:00:20.000,327,11089597,-795,0,1763931619,13262.966106799991,319.17960114000016,54113.60720064 2025-11-23,21:00:21.000,327,11089583,-795,0,1763931620,13262.939161559996,319.137306360004,54113.70502032 2025-11-23,21:00:22.000,327,11089589,-795,0,1763931621,13262.757281189995,319.0386185399984,54113.63514912 2025-11-23,21:00:23.000,327,11089522,-795,0,1763931622,13262.56866451,318.9751763700042,54113.16002496001 2025-11-23,21:00:24.000,327,11089612,-795,0,1763931623,13262.339629969989,318.93288159000076,54113.118102240005 2025-11-23,21:00:25.000,327,11089597,-795,0,1763931624,13262.204903769998,318.8905868100046,54113.09714088 2025-11-23,21:00:26.000,327,11089595,-795,0,1763931625,13262.110595429993,318.8412429000018,54113.47444536001 2025-11-23,21:00:27.000,327,11089643,-795,0,1763931626,13262.036496020002,318.7989481199984,54113.50938096 2025-11-23,21:00:28.000,327,11089579,-795,0,1763931627,13261.942187679997,318.70730942999944,54113.4185484 2025-11-23,21:00:29.000,327,11089584,-795,0,1763931628,13261.928715059992,318.6297689999992,54113.39059992 2025-11-23,21:00:30.000,327,11089593,-795,0,1763931629,13262.009550779992,318.5663268299977,54113.20194768 2025-11-23,21:00:31.000,327,11089549,-795,0,1763931630,13262.076913880002,318.52403205000155,54113.12508936 2025-11-23,21:00:32.000,327,11089597,-795,0,1763931631,13262.110595429993,318.5028846600035,54113.13906360001 2025-11-23,21:00:33.000,327,11089602,-795,0,1763931632,13262.103859119998,318.53813031000027,54113.30675448001 2025-11-23,21:00:34.000,327,11089598,-795,0,1763931633,13261.962396609997,318.52403205000155,54113.18098632001 2025-11-23,21:00:35.000,327,11089572,-795,0,1763931634,13262.090386499993,318.57337596000434,54113.3137416 2025-11-23,21:00:36.000,327,11089591,-795,0,1763931635,13262.124068049998,318.6015724800018,54113.47444536001 2025-11-23,21:00:37.000,327,11089584,-795,0,1763931636,13262.076913880002,318.6156707400005,54113.14605072 2025-11-23,21:00:38.000,327,11089597,-795,0,1763931637,13262.009550779992,318.6932111700007,54113.215921920004 2025-11-23,21:00:39.000,327,11089508,-795,0,1763931638,13261.874824580002,318.7637024700016,54113.104128 2025-11-23,21:00:40.000,327,11089624,-795,0,1763931639,13261.793988860001,318.8482920300012,54113.29976736 2025-11-23,21:00:41.000,327,11089573,-755,0,1763931640,13261.773779930001,318.9469798499995,54113.36963856 2025-11-23,21:00:42.000,327,11089566,-795,0,1763931641,13261.793988860001,319.010422020001,54113.39059992 2025-11-23,21:00:43.000,327,11089575,-795,0,1763931642,13261.814197790001,319.1091098399993,54113.36963856 2025-11-23,21:00:44.000,327,11089613,-795,0,1763931643,13261.787252549992,319.137306360004,54113.020282560006 2025-11-23,21:00:45.000,327,11089589,-795,0,1763931644,13261.827670409992,319.2218959200036,54113.09015376001 2025-11-23,21:00:46.000,327,11089567,-795,0,1763931645,13261.820934099997,319.2853380899978,54113.18098632001 2025-11-23,21:00:47.000,327,11089571,-795,0,1763931646,13261.713153140001,319.32763287000125,54113.2438704 2025-11-23,21:00:48.000,327,11089578,-795,0,1763931647,13261.58516324999,319.3558293899987,54113.37662568001 2025-11-23,21:00:49.000,327,11089519,-795,0,1763931648,13261.436964429995,319.4051733000015,54113.34169008 2025-11-23,21:00:50.000,327,11089546,-795,0,1763931649,13261.38981026,319.468615470003,54113.29976736 2025-11-23,21:00:51.000,327,11089596,-795,0,1763931650,13261.32244715999,319.5673032900013,54113.187973440006 2025-11-23,21:00:52.000,327,11089610,-795,0,1763931651,13261.396546569995,319.5954998099987,54113.118102240005 2025-11-23,21:00:53.000,327,11089588,-795,0,1763931652,13261.36286501999,319.6448437200015,54113.167012080004 2025-11-23,21:00:54.000,327,11089558,-795,0,1763931653,13261.234875129994,319.63779459000216,54112.80368184001 2025-11-23,21:00:55.000,327,11089533,-795,0,1763931654,13261.42349180999,319.65894198000024,54113.334702960005 2025-11-23,21:00:56.000,327,11089569,-795,0,1763931655,13261.48411859999,319.6166472000041,54113.27880600001 2025-11-23,21:00:57.000,327,11089516,-795,0,1763931656,13261.61210849,319.53910677000385,54113.285793120005 2025-11-23,21:00:58.000,327,11089498,-795,0,1763931657,13261.61210849,319.4404189499983,54113.07617952 2025-11-23,21:00:59.000,327,11089585,-795,0,1763931658,13261.841143029997,319.4404189499983,54113.13906360001 2025-11-23,21:01:00.000,327,11089571,-795,0,1763931659,13261.868088269992,319.4051733000015,54113.20893480001 2025-11-23,21:01:01.000,327,11089581,-795,0,1763931660,13261.928715059992,319.4474680800049,54113.13906360001 2025-11-23,21:01:02.000,327,11089595,-795,0,1763931661,13261.915242440002,319.56025416000193,54113.2438704 2025-11-23,21:01:03.000,327,11089527,-795,0,1763931662,13262.002814469997,319.6659911099996,54113.44649688001 2025-11-23,21:01:04.000,327,11089600,-795,0,1763931663,13261.942187679997,319.73648241000046,54113.187973440006 2025-11-23,21:01:05.000,327,11089546,-795,0,1763931664,13261.982605539997,319.88451414000156,54113.39059992 2025-11-23,21:01:06.000,327,11089599,-755,0,1763931665,13261.942187679997,319.9409071800037,54113.29976736 2025-11-23,21:01:07.000,327,11089597,-795,0,1763931666,13261.975869230002,319.98320195999986,54113.25085752 2025-11-23,21:01:08.000,327,11089605,-795,0,1763931667,13262.016287090002,319.94795631000306,54113.285793120005 2025-11-23,21:01:09.000,327,11089573,-795,0,1763931668,13261.928715059992,319.91975978999835,54113.25784464001 2025-11-23,21:01:10.000,327,11089547,-795,0,1763931669,13261.928715059992,319.90566152999963,54113.42553552001 2025-11-23,21:01:11.000,327,11089549,-795,0,1763931670,13262.029759709993,319.8633667500035,54113.58623928 2025-11-23,21:01:12.000,327,11089603,-795,0,1763931671,13261.955660300002,319.88451414000156,54113.32771584001 2025-11-23,21:01:13.000,327,11089548,-795,0,1763931672,13261.962396609997,319.912710659999,54113.383612800004 2025-11-23,21:01:14.000,327,11089568,-795,0,1763931673,13261.975869230002,319.9268089199977,54112.999321200004 2025-11-23,21:01:15.000,327,11089605,-795,0,1763931674,13262.002814469997,319.98320195999986,54113.16002496001 2025-11-23,21:01:16.000,327,11089587,-795,0,1763931675,13262.157749599988,320.03254587000265,54113.32072872 2025-11-23,21:01:17.000,327,11089582,-795,0,1763931676,13262.312684729994,320.03254587000265,54113.63514912 2025-11-23,21:01:18.000,327,11089581,-795,0,1763931677,13262.40025675999,320.0607423900001,54113.68405896001 2025-11-23,21:01:19.000,327,11089578,-795,0,1763931678,13262.474356169994,320.0607423900001,54113.4185484 2025-11-23,21:01:20.000,327,11089518,-795,0,1763931679,13262.555191889995,320.09598804000416,54113.47444536001 2025-11-23,21:01:21.000,327,11089591,-795,0,1763931680,13262.595609749995,320.09598804000416,54113.355664320006 2025-11-23,21:01:22.000,327,11089567,-795,0,1763931681,13262.58213712999,320.1100863000029,54113.285793120005 2025-11-23,21:01:23.000,327,11089585,-795,0,1763931682,13262.50803772,320.13123369000095,54113.215921920004 2025-11-23,21:01:24.000,327,11089621,-795,0,1763931683,13262.50803772,320.1876267300031,54113.20893480001 2025-11-23,21:01:25.000,327,11089616,-795,0,1763931684,13262.50130140999,320.3497567200029,54113.5582908 2025-11-23,21:01:26.000,327,11089602,-795,0,1763931685,13262.46761986,320.5823780100036,54113.65611048 2025-11-23,21:01:27.000,327,11089593,-795,0,1763931686,13262.326157349999,320.67401670000254,54113.59322640001 2025-11-23,21:01:28.000,327,11089619,-795,0,1763931687,13262.157749599988,320.7304097400047,54113.4884196 2025-11-23,21:01:29.000,327,11089558,-795,0,1763931688,13262.016287090002,320.68811496000126,54113.09714088 2025-11-23,21:01:30.000,327,11089555,-795,0,1763931689,13261.955660300002,320.61057453000103,54113.0342568 2025-11-23,21:01:31.000,327,11089598,-795,0,1763931690,13261.928715059992,320.5189358400021,54113.13906360001 2025-11-23,21:01:32.000,327,11089552,-795,0,1763931691,13261.908506129992,320.3497567200029,54113.43252264 2025-11-23,21:01:33.000,327,11089558,-795,0,1763931692,13261.787252549992,320.1594302099984,54113.36265144 2025-11-23,21:01:34.000,327,11089547,-795,0,1763931693,13261.61210849,319.90566152999963,54113.118102240005 2025-11-23,21:01:35.000,327,11089558,-795,0,1763931694,13261.598635869996,319.7787771900039,54113.14605072 2025-11-23,21:01:36.000,327,11089519,-795,0,1763931695,13261.598635869996,319.6025489399981,54112.95739848 2025-11-23,21:01:37.000,327,11089571,-795,0,1763931696,13261.558218009995,319.5673032900013,54112.880540160004 2025-11-23,21:01:38.000,327,11089556,-795,0,1763931697,13261.558218009995,319.52500850999786,54112.91547576 2025-11-23,21:01:39.000,327,11089547,-795,0,1763931698,13261.46390966999,319.5532050300026,54113.08316664 2025-11-23,21:01:40.000,327,11089579,-795,0,1763931699,13261.48411859999,319.5673032900013,54113.06220528001 2025-11-23,21:01:41.000,327,11089586,-795,0,1763931700,13261.58516324999,319.5461559000032,54113.118102240005 2025-11-23,21:01:42.000,327,11089593,-795,0,1763931701,13261.618844799996,319.5179593799985,54113.04124392001 2025-11-23,21:01:43.000,327,11089504,-795,0,1763931702,13261.598635869996,319.4192715600002,54112.76874624 2025-11-23,21:01:44.000,327,11089586,-795,0,1763931703,13261.578426939996,319.36287851999805,54112.44035160001 2025-11-23,21:01:45.000,327,11089560,-795,0,1763931704,13261.57169063,319.3346820000006,54112.37048040001 2025-11-23,21:01:46.000,327,11089570,-795,0,1763931705,13261.60537217999,319.34173112999997,54112.53817128001 2025-11-23,21:01:47.000,327,11089572,-795,0,1763931706,13261.54474538999,319.3558293899987,54112.79669472 2025-11-23,21:01:48.000,327,11089616,-795,0,1763931707,13261.477382289995,319.32763287000125,54112.901501520006 2025-11-23,21:01:49.000,327,11089562,-795,0,1763931708,13261.3493924,319.3064854800032,54112.901501520006 2025-11-23,21:01:50.000,327,11089544,-795,0,1763931709,13261.160775719989,319.27828895999846,54112.67791368001 2025-11-23,21:01:51.000,327,11089480,-795,0,1763931710,13261.046258449998,319.250092440001,54112.43336448 2025-11-23,21:01:52.000,327,11089548,-795,0,1763931711,13260.837432840002,319.16550288000144,54112.46830008001 2025-11-23,21:01:53.000,327,11089571,-795,0,1763931712,13260.743124499997,319.0738641900025,54112.39144176001 2025-11-23,21:01:54.000,327,11089571,-795,0,1763931713,13260.608398299992,318.93288159000076,54112.496248560004 2025-11-23,21:01:55.000,327,11089553,-795,0,1763931714,13260.736388190002,318.9046850700033,54112.48227432 2025-11-23,21:01:56.000,327,11089574,-795,0,1763931715,13260.985631659998,318.82009551000374,54112.55913264001 2025-11-23,21:01:57.000,327,11089589,-795,0,1763931716,13261.160775719989,318.7989481199984,54112.517209920006 2025-11-23,21:01:58.000,327,11089601,-795,0,1763931717,13261.187720959999,318.8271446400031,54112.11894408 2025-11-23,21:01:59.000,327,11089536,-795,0,1763931718,13261.059731069989,318.91878333000204,54111.93727896001 2025-11-23,21:02:00.000,327,11089522,-795,0,1763931719,13261.005840589998,319.01747115000035,54112.03509864001 2025-11-23,21:02:01.000,327,11089593,-795,0,1763931720,13260.871114389993,319.1514046200027,54112.35650616 2025-11-23,21:02:02.000,327,11089536,-795,0,1763931721,13260.783542359997,319.24304331000167,54112.43336448 2025-11-23,21:02:03.000,327,11089576,-795,0,1763931722,13260.574716750001,319.24304331000167,54112.349519040006 2025-11-23,21:02:04.000,327,11089567,-795,0,1763931723,13260.318736969995,319.2571415700004,54112.13291832001 2025-11-23,21:02:05.000,327,11089566,-795,0,1763931724,13260.13012029,319.20779766000487,54112.0909956 2025-11-23,21:02:06.000,327,11089583,-795,0,1763931725,13259.921294679989,319.0738641900025,54112.04907288 2025-11-23,21:02:07.000,327,11089552,-795,0,1763931726,13259.658578590002,318.9117342000027,54111.90933048 2025-11-23,21:02:08.000,327,11089592,-795,0,1763931727,13259.550797629992,318.7637024700016,54111.874394880004 2025-11-23,21:02:09.000,327,11089571,-795,0,1763931728,13259.395862500001,318.70730942999944,54111.90234336 2025-11-23,21:02:10.000,327,11089629,-795,0,1763931729,13259.402598809997,318.62271986999986,54111.846446400006 2025-11-23,21:02:11.000,327,11089608,-795,0,1763931730,13259.321763089996,318.6297689999992,54111.90933048 2025-11-23,21:02:12.000,327,11089575,-795,0,1763931731,13259.402598809997,318.5804250900037,54111.91631760001 2025-11-23,21:02:13.000,327,11089607,-795,0,1763931732,13259.341972019996,318.4817372699981,54111.36433512001 2025-11-23,21:02:14.000,327,11089520,-795,0,1763931733,13259.308290469991,318.5310811800009,54111.07087608 2025-11-23,21:02:15.000,327,11089567,-795,0,1763931734,13259.456489290002,318.6297689999992,54111.33638664001 2025-11-23,21:02:16.000,327,11089556,-795,0,1763931735,13259.476698220002,318.65091639000457,54111.69272976 2025-11-23,21:02:17.000,327,11089594,-795,0,1763931736,13259.395862500001,318.7002603000001,54111.66478128 2025-11-23,21:02:18.000,327,11089623,-795,0,1763931737,13259.301554159996,318.679112910002,54111.72067824001 2025-11-23,21:02:19.000,327,11089561,-795,0,1763931738,13259.15335534,318.5663268299977,54111.65080704001 2025-11-23,21:02:20.000,327,11089586,-795,0,1763931739,13259.220718439996,318.3830494499998,54111.357348 2025-11-23,21:02:21.000,327,11089586,-795,0,1763931740,13259.449752979992,318.2350177199987,54111.39927072 2025-11-23,21:02:22.000,327,11089563,-795,0,1763931741,13259.624897039997,318.15042815999914,54111.322412400004 2025-11-23,21:02:23.000,327,11089553,-795,0,1763931742,13259.698996450003,318.108133380003,54111.40625784 2025-11-23,21:02:24.000,327,11089593,-795,0,1763931743,13259.523852389997,318.06583859999955,54111.23856696 2025-11-23,21:02:25.000,327,11089581,-795,0,1763931744,13259.443016669997,318.15042815999914,54111.392283600006 2025-11-23,21:02:26.000,327,11089629,-635,0,1763931745,13259.341972019996,318.2068212000013,54111.38529648001 2025-11-23,21:02:27.000,327,11089559,-795,0,1763931746,13259.27460892,318.2561651100041,54111.44818056 2025-11-23,21:02:28.000,327,11089578,-795,0,1763931747,13259.25439999,318.2068212000013,54111.21760560001 2025-11-23,21:02:29.000,327,11089630,-795,0,1763931748,13259.27460892,318.22796858999936,54111.175682880006 2025-11-23,21:02:30.000,327,11089593,-795,0,1763931749,13259.301554159996,318.17862468000385,54111.01497912 2025-11-23,21:02:31.000,327,11089614,-795,0,1763931750,13259.294817850001,318.12928077000106,54111.40625784 2025-11-23,21:02:32.000,327,11089594,-795,0,1763931751,13259.25439999,318.06583859999955,54111.42023208 2025-11-23,21:02:33.000,327,11089577,-795,0,1763931752,13259.227454749991,317.9601016500019,54111.31542528001 2025-11-23,21:02:34.000,327,11089598,-795,0,1763931753,13259.099464859995,317.8332173099989,54111.09183744 2025-11-23,21:02:35.000,327,11089547,-795,0,1763931754,13258.978211279995,317.6992838400038,54110.819339760004 2025-11-23,21:02:36.000,327,11089572,-795,0,1763931755,13258.92432079999,317.6287925400029,54110.868249600004 2025-11-23,21:02:37.000,327,11089543,-795,0,1763931756,13258.978211279995,317.5864977599995,54110.92414656 2025-11-23,21:02:38.000,327,11089604,-795,0,1763931757,13258.897375559995,317.5794486300001,54111.13376016 2025-11-23,21:02:39.000,327,11089569,-795,0,1763931758,13258.82327614999,317.53715385000396,54111.18965712 2025-11-23,21:02:40.000,327,11089591,-795,0,1763931759,13258.688549949999,317.47371168000245,54110.99401776 2025-11-23,21:02:41.000,327,11089577,-795,0,1763931760,13258.472988029993,317.49485907000053,54110.987030640004 2025-11-23,21:02:42.000,327,11089591,-795,0,1763931761,13258.297843970002,317.431416899999,54110.987030640004 2025-11-23,21:02:43.000,327,11089575,-795,0,1763931762,13258.075545740001,317.37502386000415,54110.721520080006 2025-11-23,21:02:44.000,327,11089606,-795,0,1763931763,13257.86672012999,317.27633603999857,54110.35818984001 2025-11-23,21:02:45.000,327,11089579,-795,0,1763931764,13257.920610609995,317.24813952000113,54110.57479056001 2025-11-23,21:02:46.000,327,11089612,-795,0,1763931765,13258.163117769996,317.2692869099992,54110.95908216001 2025-11-23,21:02:47.000,327,11089605,-795,0,1763931766,13258.318052900002,317.3045325600033,54110.91017232001 2025-11-23,21:02:48.000,327,11089584,-795,0,1763931767,13258.499933269988,317.3397782100001,54110.80536552 2025-11-23,21:02:49.000,327,11089613,-795,0,1763931768,13258.587505299998,317.32567995000136,54110.74248144001 2025-11-23,21:02:50.000,327,11089583,-795,0,1763931769,13258.688549949999,317.26223777999985,54110.483958000004 2025-11-23,21:02:51.000,327,11089625,-795,0,1763931770,13258.78285828999,317.1705990900009,54110.553829200006 2025-11-23,21:02:52.000,327,11089588,-795,0,1763931771,13258.755913049994,317.10010779000004,54110.337228480006 2025-11-23,21:02:53.000,327,11089615,-795,0,1763931772,13258.809803529999,316.9732234500043,54110.868249600004 2025-11-23,21:02:54.000,327,11089583,-795,0,1763931773,13258.661604709989,316.83224085000256,54110.49094512 2025-11-23,21:02:55.000,327,11089526,-795,0,1763931774,13258.648132089998,316.8110934600045,54110.721520080006 2025-11-23,21:02:56.000,327,11089601,-795,0,1763931775,13258.567296369998,316.9097812800028,54110.658636 2025-11-23,21:02:57.000,327,11089555,-755,0,1763931776,13258.419097550002,317.0084691000011,54110.57479056001 2025-11-23,21:02:58.000,327,11089575,-795,0,1763931777,13258.344998139997,317.19879560999834,54110.3442156 2025-11-23,21:02:59.000,327,11089555,-795,0,1763931778,13258.304580279997,317.38912212000287,54110.435048160005 2025-11-23,21:03:00.000,327,11089544,-795,0,1763931779,13258.196799320001,317.49485907000053,54110.28133152 2025-11-23,21:03:01.000,327,11089590,-795,0,1763931780,13258.304580279997,317.5160064599986,54110.64466176001 2025-11-23,21:03:02.000,327,11089571,-795,0,1763931781,13258.452779099993,317.431416899999,54110.56081632 2025-11-23,21:03:03.000,327,11089511,-795,0,1763931782,13258.681813639989,317.32567995000136,54110.59575192001 2025-11-23,21:03:04.000,327,11089598,-795,0,1763931783,13258.877166629994,317.2199430000037,54110.47697088001 2025-11-23,21:03:05.000,327,11089569,-795,0,1763931784,13259.08599223999,317.1494517000028,54110.32325424 2025-11-23,21:03:06.000,327,11089600,-795,0,1763931785,13259.207245819991,317.1494517000028,54110.25338304 2025-11-23,21:03:07.000,327,11089549,-795,0,1763931786,13259.247663679991,317.1565008300022,54110.37915120001 2025-11-23,21:03:08.000,327,11089584,-795,0,1763931787,13259.281345229996,317.1705990900009,54110.74946856 2025-11-23,21:03:09.000,327,11089585,-795,0,1763931788,13259.160091649996,317.14240257000347,54110.70754584 2025-11-23,21:03:10.000,327,11089580,-795,0,1763931789,13259.15335534,317.1705990900009,54110.658636 2025-11-23,21:03:11.000,327,11089520,-795,0,1763931790,13259.21398213,317.1565008300022,54110.700558720004 2025-11-23,21:03:12.000,327,11089543,-795,0,1763931791,13259.301554159996,317.31158169000264,54110.483958000004 2025-11-23,21:03:13.000,327,11089589,-795,0,1763931792,13259.355444640001,317.45961342000373,54110.40011256 2025-11-23,21:03:14.000,327,11089579,-795,0,1763931793,13259.288081539991,317.62174341000355,54110.18351184 2025-11-23,21:03:15.000,327,11089595,-795,0,1763931794,13259.261136299996,317.86846296000294,54110.42806104001 2025-11-23,21:03:16.000,327,11089592,-795,0,1763931795,13259.362180949996,317.91780686999846,54110.819339760004 2025-11-23,21:03:17.000,327,11089555,-795,0,1763931796,13259.456489290002,317.9248559999978,54110.868249600004 2025-11-23,21:03:18.000,327,11089605,-795,0,1763931797,13259.402598809997,317.9107577399991,54110.78440416 2025-11-23,21:03:19.000,327,11089578,-795,0,1763931798,13259.469961909992,317.84731557000487,54110.868249600004 2025-11-23,21:03:20.000,327,11089585,-795,0,1763931799,13259.469961909992,317.7979716600021,54110.49793224001 2025-11-23,21:03:21.000,327,11089579,-795,0,1763931800,13259.537325010002,317.8261681799995,54110.47697088001 2025-11-23,21:03:22.000,327,11089596,-795,0,1763931801,13259.597951800002,318.01649469000404,54110.483958000004 2025-11-23,21:03:23.000,327,11089564,-795,0,1763931802,13259.672051209993,318.21387033000065,54110.94510792 2025-11-23,21:03:24.000,327,11089560,-795,0,1763931803,13259.544061319997,318.3900985799992,54110.67959736 2025-11-23,21:03:25.000,327,11089571,-795,0,1763931804,13259.584479179997,318.5804250900037,54110.93113368001 2025-11-23,21:03:26.000,327,11089608,-795,0,1763931805,13259.584479179997,318.7143585599988,54111.07087608 2025-11-23,21:03:27.000,327,11089574,-795,0,1763931806,13259.624897039997,318.7989481199984,54110.63767464 2025-11-23,21:03:28.000,327,11089565,-795,0,1763931807,13259.725941689998,318.89763594000397,54110.658636 2025-11-23,21:03:29.000,327,11089583,-795,0,1763931808,13259.860667889989,318.8905868100046,54110.52588072001 2025-11-23,21:03:30.000,327,11089622,-795,0,1763931809,13259.934767299994,318.9258324600014,54110.92414656 2025-11-23,21:03:31.000,327,11089584,-795,0,1763931810,13260.116647669995,318.96812724000483,54111.08485032 2025-11-23,21:03:32.000,327,11089595,-795,0,1763931811,13260.217692319995,318.9258324600014,54111.07786320001 2025-11-23,21:03:33.000,327,11089620,-795,0,1763931812,13260.24463755999,318.9892746300029,54111.035940480004 2025-11-23,21:03:34.000,327,11089550,-795,0,1763931813,13260.23116494,318.9258324600014,54110.602739040005 2025-11-23,21:03:35.000,327,11089535,-795,0,1763931814,13260.278319109995,319.03156940999907,54110.60972616 2025-11-23,21:03:36.000,327,11089575,-795,0,1763931815,13260.33220959,319.06681506000314,54110.76344280001 2025-11-23,21:03:37.000,327,11089611,-795,0,1763931816,13260.36589113999,319.11615896999865,54110.9031852 2025-11-23,21:03:38.000,327,11089579,-795,0,1763931817,13260.32547327999,319.0950115800006,54111.01497912 2025-11-23,21:03:39.000,327,11089608,-795,0,1763931818,13260.460199479996,319.1725520100008,54111.23157984 2025-11-23,21:03:40.000,327,11089601,-795,0,1763931819,13260.628607229992,319.2571415700004,54111.14074728 2025-11-23,21:03:41.000,327,11089548,-795,0,1763931820,13260.837432840002,319.3064854800032,54111.19664424001 2025-11-23,21:03:42.000,327,11089568,-795,0,1763931821,13260.985631659998,319.41222243000084,54111.00100488001 2025-11-23,21:03:43.000,327,11089527,-795,0,1763931822,13261.086676309998,319.5320576400045,54110.987030640004 2025-11-23,21:03:44.000,327,11089614,-795,0,1763931823,13261.005840589998,319.62369633000344,54110.721520080006 2025-11-23,21:03:45.000,327,11089589,-795,0,1763931824,13261.086676309998,319.77172806000453,54111.23157984 2025-11-23,21:03:46.000,327,11089576,-795,0,1763931825,13261.005840589998,319.79992458000197,54111.06388896 2025-11-23,21:03:47.000,327,11089589,-795,0,1763931826,13261.086676309998,319.8633667500035,54111.36433512001 2025-11-23,21:03:48.000,327,11089603,-795,0,1763931827,13261.073203689994,319.8633667500035,54111.47612904 2025-11-23,21:03:49.000,327,11089624,-795,0,1763931828,13261.073203689994,319.84926849000476,54111.105811680005 2025-11-23,21:03:50.000,327,11089570,-795,0,1763931829,13261.026049519998,319.7928754500026,54110.987030640004 2025-11-23,21:03:51.000,327,11089557,-795,0,1763931830,13261.154039409994,319.82107197000005,54111.04991472001 2025-11-23,21:03:52.000,327,11089606,-795,0,1763931831,13261.234875129994,319.82107197000005,54111.343373760006 2025-11-23,21:03:53.000,327,11089597,-795,0,1763931832,13261.32244715999,319.8915632700009,54111.46215480001 2025-11-23,21:03:54.000,327,11089570,-795,0,1763931833,13261.275292989994,319.9550054400024,54111.2874768 2025-11-23,21:03:55.000,327,11089574,-795,0,1763931834,13261.36286501999,320.0536932600007,54111.38529648001 2025-11-23,21:03:56.000,327,11089552,-795,0,1763931835,13261.36960133,320.0889389100048,54111.53202600001 2025-11-23,21:03:57.000,327,11089603,-795,0,1763931836,13261.36286501999,320.11713543000224,54111.25952832 2025-11-23,21:03:58.000,327,11089592,-795,0,1763931837,13261.335919779995,320.1594302099984,54111.30843816 2025-11-23,21:03:59.000,327,11089560,-795,0,1763931838,13261.22140250999,320.1241845600016,54111.06388896 2025-11-23,21:04:00.000,327,11089523,-795,0,1763931839,13261.20119357999,320.1876267300031,54111.55298736001 2025-11-23,21:04:01.000,327,11089595,-795,0,1763931840,13261.20119357999,320.2017249900018,54111.65080704001 2025-11-23,21:04:02.000,327,11089576,-795,0,1763931841,13261.140566789989,320.21582325000054,54111.67176840001 2025-11-23,21:04:03.000,327,11089614,-795,0,1763931842,13260.992367969993,320.13123369000095,54111.46914192 2025-11-23,21:04:04.000,327,11089591,-795,0,1763931843,13260.951950109993,320.039595000002,54111.007992000006 2025-11-23,21:04:05.000,327,11089583,-795,0,1763931844,13260.992367969993,320.03254587000265,54111.21760560001 2025-11-23,21:04:06.000,327,11089567,-795,0,1763931845,13261.079939999989,320.0113984800046,54111.35036088 2025-11-23,21:04:07.000,327,11089526,-795,0,1763931846,13261.039522139989,320.0607423900001,54111.55298736001 2025-11-23,21:04:08.000,327,11089584,-795,0,1763931847,13261.005840589998,320.11713543000224,54111.490103280004 2025-11-23,21:04:09.000,327,11089564,-795,0,1763931848,13260.911532249993,320.1453319499997,54111.33638664001 2025-11-23,21:04:10.000,327,11089581,-795,0,1763931849,13260.823960219997,320.19467586000246,54111.44818056 2025-11-23,21:04:11.000,327,11089576,-795,0,1763931850,13260.810487599992,320.2228723799999,54111.31542528001 2025-11-23,21:04:12.000,327,11089595,-795,0,1763931851,13260.783542359997,320.15238107999903,54111.26651544001 2025-11-23,21:04:13.000,327,11089623,-795,0,1763931852,13260.729651879992,320.06779151999945,54111.19664424001 2025-11-23,21:04:14.000,327,11089539,-795,0,1763931853,13260.601661989997,319.9409071800037,54111.01497912 2025-11-23,21:04:15.000,327,11089544,-795,0,1763931854,13260.689234019992,319.8774650100022,54111.441193440005 2025-11-23,21:04:16.000,327,11089586,-795,0,1763931855,13260.594925680001,319.77172806000453,54111.24555408001 2025-11-23,21:04:17.000,327,11089588,-795,0,1763931856,13260.655552470002,319.67304023999895,54111.24555408001 2025-11-23,21:04:18.000,327,11089585,-795,0,1763931857,13260.763333429997,319.5673032900013,54111.371322240004 2025-11-23,21:04:19.000,327,11089614,-795,0,1763931858,13260.729651879992,319.4827137300017,54111.06388896 2025-11-23,21:04:20.000,327,11089593,-795,0,1763931859,13260.655552470002,319.51091024999914,54110.91715944 2025-11-23,21:04:21.000,327,11089572,-795,0,1763931860,13260.669025089992,319.48976286000106,54111.007992000006 2025-11-23,21:04:22.000,327,11089587,-795,0,1763931861,13260.770069739992,319.52500850999786,54111.41324496001 2025-11-23,21:04:23.000,327,11089597,-795,0,1763931862,13260.776806050002,319.53910677000385,54111.33638664001 2025-11-23,21:04:24.000,327,11089595,-795,0,1763931863,13260.628607229992,319.58140155,54111.07087608 2025-11-23,21:04:25.000,327,11089594,-795,0,1763931864,13260.669025089992,319.5532050300026,54111.18965712 2025-11-23,21:04:26.000,327,11089587,-795,0,1763931865,13260.635343540001,319.4827137300017,54110.840301120006 2025-11-23,21:04:27.000,327,11089503,-795,0,1763931866,13260.716179260002,319.4192715600002,54110.98004352001 2025-11-23,21:04:28.000,327,11089583,-795,0,1763931867,13260.844169149997,319.34878025999933,54110.95209504 2025-11-23,21:04:29.000,327,11089613,-795,0,1763931868,13260.904795939998,319.3346820000006,54111.26651544001 2025-11-23,21:04:30.000,327,11089533,-795,0,1763931869,13260.945213799998,319.34878025999933,54111.056901840006 2025-11-23,21:04:31.000,327,11089538,-795,0,1763931870,13261.066467379998,319.3981241700021,54111.21760560001 2025-11-23,21:04:32.000,327,11089626,-795,0,1763931871,13261.120357859989,319.48976286000106,54111.224592720006 2025-11-23,21:04:33.000,327,11089558,-795,0,1763931872,13261.174248339994,319.5673032900013,54111.07786320001 2025-11-23,21:04:34.000,327,11089555,-795,0,1763931873,13261.106885239999,319.6448437200015,54110.75645568 2025-11-23,21:04:35.000,327,11089591,-795,0,1763931874,13261.066467379998,319.6941876300043,54110.770429920005 2025-11-23,21:04:36.000,327,11089607,-795,0,1763931875,13261.147303099999,319.73648241000046,54111.01497912 2025-11-23,21:04:37.000,327,11089589,-795,0,1763931876,13261.100148929989,319.73648241000046,54111.28048968 2025-11-23,21:04:38.000,327,11089614,-795,0,1763931877,13261.046258449998,319.708285890003,54111.25952832 2025-11-23,21:04:39.000,327,11089521,-795,0,1763931878,13260.985631659998,319.6871384999977,54111.13376016 2025-11-23,21:04:40.000,327,11089574,-795,0,1763931879,13260.985631659998,319.6025489399981,54111.21061848 2025-11-23,21:04:41.000,327,11089591,-795,0,1763931880,13260.992367969993,319.5532050300026,54110.889210960006 2025-11-23,21:04:42.000,327,11089533,-795,0,1763931881,13260.985631659998,319.5179593799985,54110.840301120006 2025-11-23,21:04:43.000,327,11089558,-795,0,1763931882,13260.898059630003,319.48976286000106,54110.73549432 2025-11-23,21:04:44.000,327,11089587,-795,0,1763931883,13260.945213799998,319.468615470003,54111.02895336001 2025-11-23,21:04:45.000,327,11089580,-795,0,1763931884,13261.086676309998,319.42632068999956,54111.16170864 2025-11-23,21:04:46.000,327,11089588,-795,0,1763931885,13261.28202929999,319.4333698199989,54111.2525412 2025-11-23,21:04:47.000,327,11089590,-795,0,1763931886,13261.34265608999,319.39107504000276,54111.26651544001 2025-11-23,21:04:48.000,327,11089622,-795,0,1763931887,13261.396546569995,319.3558293899987,54110.98004352001 2025-11-23,21:04:49.000,327,11089600,-795,0,1763931888,13261.295501919994,319.3699276500047,54110.81235264001 2025-11-23,21:04:50.000,327,11089586,-795,0,1763931889,13261.295501919994,319.4192715600002,54110.819339760004 2025-11-23,21:04:51.000,327,11089576,-795,0,1763931890,13261.30897454,319.47566460000235,54111.203631360004 2025-11-23,21:04:52.000,327,11089579,-795,0,1763931891,13261.26855668,319.468615470003,54111.357348 2025-11-23,21:04:53.000,327,11089587,-795,0,1763931892,13261.154039409994,319.5038611199998,54111.203631360004 2025-11-23,21:04:54.000,327,11089548,-795,0,1763931893,13261.147303099999,319.4474680800049,54111.105811680005 2025-11-23,21:04:55.000,327,11089566,-795,0,1763931894,13261.315710849995,319.4827137300017,54111.18267 2025-11-23,21:04:56.000,327,11089526,-795,0,1763931895,13261.477382289995,319.468615470003,54111.1127988 2025-11-23,21:04:57.000,327,11089590,-795,0,1763931896,13261.58516324999,319.5673032900013,54110.9730564 2025-11-23,21:04:58.000,327,11089596,-795,0,1763931897,13261.679471589996,319.6307454600028,54110.99401776 2025-11-23,21:04:59.000,327,11089555,-795,0,1763931898,13261.665998969991,319.6659911099996,54111.2525412 2025-11-23,21:05:00.000,327,11089583,-795,0,1763931899,13261.67273528,319.708285890003,54111.2874768 2025-11-23,21:05:01.000,327,11089591,-795,0,1763931900,13261.767043619991,319.65894198000024,54111.52503888 2025-11-23,21:05:02.000,327,11089602,-795,0,1763931901,13261.753571000001,319.6095980700047,54111.43420632001 2025-11-23,21:05:03.000,327,11089531,-795,0,1763931902,13261.686207899991,319.5038611199998,54111.18267 2025-11-23,21:05:04.000,327,11089572,-795,0,1763931903,13261.57169063,319.4333698199989,54111.00100488001 2025-11-23,21:05:05.000,327,11089567,-795,0,1763931904,13261.726625759991,319.41222243000084,54111.01497912 2025-11-23,21:05:06.000,327,11089555,-795,0,1763931905,13261.767043619991,319.37697678000404,54111.2525412 2025-11-23,21:05:07.000,327,11089567,-795,0,1763931906,13261.975869230002,319.41222243000084,54111.46215480001 2025-11-23,21:05:08.000,327,11089567,-795,0,1763931907,13262.177958529988,319.42632068999956,54111.608884320005 2025-11-23,21:05:09.000,327,11089589,-795,0,1763931908,13262.305948419998,319.4474680800049,54111.55298736001 2025-11-23,21:05:10.000,327,11089572,-795,0,1763931909,13262.393520449994,319.3840259100034,54111.322412400004 2025-11-23,21:05:11.000,327,11089513,-795,0,1763931910,13262.50130140999,319.41222243000084,54111.31542528001 2025-11-23,21:05:12.000,327,11089583,-795,0,1763931911,13262.56866451,319.47566460000235,54111.392283600006 2025-11-23,21:05:13.000,327,11089601,-795,0,1763931912,13262.64276391999,319.56025416000193,54111.57394872 2025-11-23,21:05:14.000,327,11089568,-795,0,1763931913,13262.6292913,319.6307454600028,54111.490103280004 2025-11-23,21:05:15.000,327,11089545,-795,0,1763931914,13262.71012702,319.8281210999994,54111.727665360006 2025-11-23,21:05:16.000,327,11089574,-795,0,1763931915,13262.85158953,319.9620545700018,54111.86042064 2025-11-23,21:05:17.000,327,11089576,-795,0,1763931916,13262.74380856999,320.04664413000137,54111.79753656001 2025-11-23,21:05:18.000,327,11089579,-795,0,1763931917,13262.925688939991,320.1030371700035,54111.62285856 2025-11-23,21:05:19.000,327,11089572,-795,0,1763931918,13262.865062149991,320.1241845600016,54111.44818056 2025-11-23,21:05:20.000,327,11089566,-795,0,1763931919,13262.89200739,320.1735284700044,54111.57394872 2025-11-23,21:05:21.000,327,11089580,-795,0,1763931920,13262.905480009991,320.2087741200012,54112.00016304 2025-11-23,21:05:22.000,327,11089587,-795,0,1763931921,13262.838116909996,320.1382828200003,54112.07702136 2025-11-23,21:05:23.000,327,11089609,-795,0,1763931922,13262.68991809,320.04664413000137,54112.014137280006 2025-11-23,21:05:24.000,327,11089576,-795,0,1763931923,13262.6292913,319.94795631000306,54111.825485040004 2025-11-23,21:05:25.000,327,11089586,-795,0,1763931924,13262.676445469995,319.8422193599981,54111.76958808001 2025-11-23,21:05:26.000,327,11089610,-795,0,1763931925,13262.74380856999,319.7505806699992,54111.83945928001 2025-11-23,21:05:27.000,327,11089602,-795,0,1763931926,13262.81117167,319.7153350200024,54111.79753656001 2025-11-23,21:05:28.000,327,11089554,-795,0,1763931927,13262.91221632,319.708285890003,54112.0211244 2025-11-23,21:05:29.000,327,11089561,-795,0,1763931928,13263.033469900001,319.6941876300043,54111.97920168 2025-11-23,21:05:30.000,327,11089560,-795,0,1763931929,13263.323131229998,319.7505806699992,54112.00715016001 2025-11-23,21:05:31.000,327,11089586,-795,0,1763931930,13263.538693149989,319.8563176200041,54112.230738000006 2025-11-23,21:05:32.000,327,11089588,-795,0,1763931931,13263.78793662,319.83517022999877,54112.16785392 2025-11-23,21:05:33.000,327,11089630,-795,0,1763931932,13263.92939913,319.8774650100022,54112.042085760004 2025-11-23,21:05:34.000,327,11089536,-795,0,1763931933,13263.82161816999,319.91975978999835,54111.511064640006 2025-11-23,21:05:35.000,327,11089529,-795,0,1763931934,13264.118015809996,320.09598804000416,54112.13990544 2025-11-23,21:05:36.000,327,11089633,-795,0,1763931935,13264.124752119991,320.1453319499997,54112.46131296 2025-11-23,21:05:37.000,327,11089578,-795,0,1763931936,13264.1112795,320.1453319499997,54112.517209920006 2025-11-23,21:05:38.000,327,11089610,-795,0,1763931937,13263.94287174999,320.1876267300031,54112.45432584 2025-11-23,21:05:39.000,327,11089596,-795,0,1763931938,13263.82161816999,320.18057760000374,54112.46131296 2025-11-23,21:05:40.000,327,11089612,-795,0,1763931939,13263.794672929995,320.1453319499997,54112.37048040001 2025-11-23,21:05:41.000,327,11089569,-795,0,1763931940,13263.693628279994,320.13123369000095,54112.41240312 2025-11-23,21:05:42.000,327,11089525,-795,0,1763931941,13263.666683039999,320.1100863000029,54112.41240312 2025-11-23,21:05:43.000,327,11089593,-795,0,1763931942,13263.63973779999,320.1100863000029,54112.48227432 2025-11-23,21:05:44.000,327,11089596,-795,0,1763931943,13263.61952886999,320.0748406499988,54112.41939024001 2025-11-23,21:05:45.000,327,11089533,-795,0,1763931944,13263.754255069995,320.18057760000374,54112.55913264001 2025-11-23,21:05:46.000,327,11089536,-795,0,1763931945,13263.895717579995,320.1876267300031,54112.684900800006 2025-11-23,21:05:47.000,327,11089625,-795,0,1763931946,13263.94287174999,320.2863145500014,54112.53817128001 2025-11-23,21:05:48.000,327,11089591,-795,0,1763931947,13263.96981699,320.36385498000163,54112.30759632 2025-11-23,21:05:49.000,327,11089629,-795,0,1763931948,13263.96308067999,320.39910062999843,54112.3355448 2025-11-23,21:05:50.000,327,11089596,-795,0,1763931949,13263.976553299995,320.4202480200038,54112.566119760006 2025-11-23,21:05:51.000,327,11089556,-795,0,1763931950,13263.936135439995,320.4131988900044,54112.831630320004 2025-11-23,21:05:52.000,327,11089577,-795,0,1763931951,13263.84182709999,320.3074619399995,54112.69887504 2025-11-23,21:05:53.000,327,11089586,-795,0,1763931952,13263.734046139994,320.1594302099984,54112.75477200001 2025-11-23,21:05:54.000,327,11089644,-795,0,1763931953,13263.72057351999,319.98320195999986,54112.566119760006 2025-11-23,21:05:55.000,327,11089630,-795,0,1763931954,13263.774463999995,319.8563176200041,54112.447338720005 2025-11-23,21:05:56.000,327,11089567,-795,0,1763931955,13263.855299719995,319.7505806699992,54112.55214552 2025-11-23,21:05:57.000,327,11089612,-795,0,1763931956,13263.86877234,319.6871384999977,54112.60105536 2025-11-23,21:05:58.000,327,11089551,-795,0,1763931957,13263.895717579995,319.6518928500009,54112.87355304001 2025-11-23,21:05:59.000,327,11089509,-795,0,1763931958,13263.80814555,319.70123676000367,54112.74079776 2025-11-23,21:06:00.000,327,11089579,-795,0,1763931959,13263.84856341,319.72238415000174,54112.81066896 2025-11-23,21:06:01.000,327,11089598,-795,0,1763931960,13263.794672929995,319.78582632000325,54112.84560456001 2025-11-23,21:06:02.000,327,11089569,-795,0,1763931961,13263.72730983,319.79992458000197,54112.46131296 2025-11-23,21:06:03.000,327,11089571,-795,0,1763931962,13263.80140923999,319.9268089199977,54112.65695232001 2025-11-23,21:06:04.000,327,11089595,-795,0,1763931963,13263.72057351999,319.88451414000156,54112.28663496 2025-11-23,21:06:05.000,327,11089588,-795,0,1763931964,13263.774463999995,319.9620545700018,54112.852591680006 2025-11-23,21:06:06.000,327,11089570,-795,0,1763931965,13263.80140923999,319.8986124000003,54112.92246288001 2025-11-23,21:06:07.000,327,11089548,-795,0,1763931966,13263.835090789995,319.82107197000005,54112.89451440001 2025-11-23,21:06:08.000,327,11089582,-795,0,1763931967,13263.92266281999,319.708285890003,54112.90848864 2025-11-23,21:06:09.000,327,11089572,-795,0,1763931968,13263.915926509995,319.7153350200024,54112.72682352001 2025-11-23,21:06:10.000,327,11089584,-795,0,1763931969,13263.956344369995,319.708285890003,54112.53817128001 2025-11-23,21:06:11.000,327,11089605,-795,0,1763931970,13264.03044378,319.8140228400007,54112.67791368001 2025-11-23,21:06:12.000,327,11089607,-795,0,1763931971,13263.99002592,319.8633667500035,54112.72682352001 2025-11-23,21:06:13.000,327,11089614,-795,0,1763931972,13263.96981699,319.93385805000435,54112.97835984 2025-11-23,21:06:15.000,327,11089584,-795,0,1763931974,13263.734046139994,319.9268089199977,54112.95739848 2025-11-23,21:06:16.000,327,11089620,-795,0,1763931975,13263.7071009,319.9620545700018,54112.92945 2025-11-23,21:06:17.000,327,11089602,-795,0,1763931976,13263.612792559994,319.98320195999986,54112.60804248001 2025-11-23,21:06:18.000,327,11089605,-795,0,1763931977,13263.444384809998,319.9902510899992,54112.447338720005 2025-11-23,21:06:19.000,327,11089555,-795,0,1763931978,13263.451121119993,319.98320195999986,54112.53118416 2025-11-23,21:06:20.000,327,11089589,-795,0,1763931979,13263.552165769994,319.9761528300005,54113.01329544001 2025-11-23,21:06:21.000,327,11089642,-795,0,1763931980,13263.518484219989,319.88451414000156,54112.950411360005 2025-11-23,21:06:22.000,327,11089559,-795,0,1763931981,13263.424175879998,319.77172806000453,54112.94342424001 2025-11-23,21:06:23.000,327,11089550,-795,0,1763931982,13263.329867539993,319.67304023999895,54112.782720480005 2025-11-23,21:06:24.000,327,11089589,-795,0,1763931983,13263.269240749993,319.58140155,54112.48926144001 2025-11-23,21:06:25.000,327,11089597,-795,0,1763931984,13263.026733589992,319.58140155,54112.41939024001 2025-11-23,21:06:26.000,327,11089594,-795,0,1763931985,13262.898743699996,319.6025489399981,54112.377467520004 2025-11-23,21:06:27.000,327,11089542,-795,0,1763931986,13262.575400819995,319.52500850999786,54112.398428880006 2025-11-23,21:06:28.000,327,11089557,-795,0,1763931987,13262.676445469995,319.4968119900004,54112.74079776 2025-11-23,21:06:29.000,327,11089582,-795,0,1763931988,13262.66297284999,319.4615663400036,54112.67092656 2025-11-23,21:06:30.000,327,11089557,-795,0,1763931989,13262.73033595,319.45451721000427,54112.70586216001 2025-11-23,21:06:31.000,327,11089615,-795,0,1763931990,13262.71012702,319.4827137300017,54112.496248560004 2025-11-23,21:06:32.000,327,11089612,-795,0,1763931991,13262.716863329995,319.48976286000106,54112.2656736 2025-11-23,21:06:33.000,327,11089624,-795,0,1763931992,13262.76401749999,319.56025416000193,54112.34253192001 2025-11-23,21:06:34.000,327,11089576,-795,0,1763931993,13262.79096274,319.48976286000106,54112.27266072001 2025-11-23,21:06:35.000,327,11089599,-795,0,1763931994,13262.70339070999,319.3558293899987,54112.58708112001 2025-11-23,21:06:36.000,327,11089601,-795,0,1763931995,13262.76401749999,319.26419069999974,54112.44035160001 2025-11-23,21:06:37.000,327,11089606,-795,0,1763931996,13262.8313806,319.11615896999865,54112.566119760006 2025-11-23,21:06:38.000,327,11089606,-795,0,1763931997,13262.757281189995,319.010422020001,54112.59406824 2025-11-23,21:06:39.000,327,11089596,-795,0,1763931998,13262.615818679995,318.8623902899999,54112.23772512 2025-11-23,21:06:40.000,327,11089584,-795,0,1763931999,13262.413729379994,318.8482920300012,54111.98618880001 2025-11-23,21:06:41.000,327,11089569,-795,0,1763932000,13262.305948419998,318.9046850700033,54111.9512532 2025-11-23,21:06:42.000,327,11089600,-795,0,1763932001,13262.285739489998,319.0738641900025,54112.29362208 2025-11-23,21:06:43.000,327,11089627,-795,0,1763932002,13262.184694839998,319.2712398299991,54112.44035160001 2025-11-23,21:06:44.000,327,11089616,-795,0,1763932003,13262.130804359993,319.41222243000084,54112.30060920001 2025-11-23,21:06:45.000,327,11089558,-795,0,1763932004,13262.063441259997,319.48976286000106,54112.30759632 2025-11-23,21:06:46.000,327,11089609,-795,0,1763932005,13262.083650189998,319.48976286000106,54112.13291832001 2025-11-23,21:06:47.000,327,11089528,-795,0,1763932006,13262.070177569993,319.4333698199989,54111.90234336 2025-11-23,21:06:48.000,327,11089600,-795,0,1763932007,13262.076913880002,319.3981241700021,54111.75561384 2025-11-23,21:06:49.000,327,11089597,-795,0,1763932008,13262.076913880002,319.42632068999956,54111.97221456 2025-11-23,21:06:50.000,327,11089618,-795,0,1763932009,13261.982605539997,319.4404189499983,54112.279647840005 2025-11-23,21:06:51.000,327,11089608,-795,0,1763932010,13261.767043619991,319.3699276500047,54112.13291832001 2025-11-23,21:06:52.000,327,11089588,-795,0,1763932011,13261.740098379996,319.2571415700004,54112.209776640004 2025-11-23,21:06:53.000,327,11089596,-795,0,1763932012,13261.773779930001,319.123208099998,54112.181828160006 2025-11-23,21:06:54.000,327,11089576,-795,0,1763932013,13261.895033510002,319.08091332000186,54112.00715016001 2025-11-23,21:06:55.000,327,11089603,-795,0,1763932014,13261.834406720001,319.06681506000314,54111.69971688001 2025-11-23,21:06:56.000,327,11089563,-795,0,1763932015,13261.921978749997,319.2359941800023,54111.75561384 2025-11-23,21:06:57.000,327,11089566,-795,0,1763932016,13261.881560889997,319.468615470003,54112.07003424 2025-11-23,21:06:58.000,327,11089590,-795,0,1763932017,13261.881560889997,319.6518928500009,54112.230738000006 2025-11-23,21:06:59.000,327,11089588,-795,0,1763932018,13261.746834689991,319.7646789299979,54112.279647840005 2025-11-23,21:07:00.000,327,11089562,-795,0,1763932019,13261.61210849,319.80697371000133,54112.160866800004 2025-11-23,21:07:01.000,327,11089585,-795,0,1763932020,13261.517800149995,319.7153350200024,54111.95824032 2025-11-23,21:07:02.000,327,11089576,-795,0,1763932021,13261.538009079995,319.6448437200015,54111.91631760001 2025-11-23,21:07:03.000,327,11089570,-795,0,1763932022,13261.50432752999,319.5320576400045,54111.825485040004 2025-11-23,21:07:04.000,327,11089601,-795,0,1763932023,13261.50432752999,319.56025416000193,54111.85343352 2025-11-23,21:07:05.000,327,11089565,-795,0,1763932024,13261.44370073999,319.48976286000106,54111.88836912001 2025-11-23,21:07:06.000,327,11089580,-795,0,1763932025,13261.356128709995,319.58845067999937,54112.0211244 2025-11-23,21:07:07.000,327,11089601,-795,0,1763932026,13261.255084059994,319.63779459000216,54112.04907288 2025-11-23,21:07:08.000,327,11089556,-795,0,1763932027,13261.140566789989,319.70123676000367,54112.13990544 2025-11-23,21:07:09.000,327,11089561,-795,0,1763932028,13261.012576899993,319.65894198000024,54111.81849792001 2025-11-23,21:07:10.000,327,11089596,-795,0,1763932029,13260.877850700002,319.7153350200024,54111.79753656001 2025-11-23,21:07:11.000,327,11089606,-795,0,1763932030,13260.797014980002,319.63779459000216,54111.60189720001 2025-11-23,21:07:12.000,327,11089604,-795,0,1763932031,13260.911532249993,319.6307454600028,54111.993175920004 2025-11-23,21:07:13.000,327,11089564,-795,0,1763932032,13261.012576899993,319.58845067999937,54112.04907288 2025-11-23,21:07:14.000,327,11089590,-795,0,1763932033,13261.147303099999,319.56025416000193,54111.993175920004 2025-11-23,21:07:15.000,327,11089531,-795,0,1763932034,13261.174248339994,319.5532050300026,54111.90933048 2025-11-23,21:07:16.000,327,11089603,-795,0,1763932035,13261.255084059994,319.57435242000065,54111.72067824001 2025-11-23,21:07:17.000,327,11089577,-795,0,1763932036,13261.22140250999,319.5461559000032,54111.706704000004 2025-11-23,21:07:18.000,327,11089592,-715,0,1763932037,13261.18098464999,319.53910677000385,54111.71369112 2025-11-23,21:07:19.000,327,11089559,-795,0,1763932038,13261.052994759993,319.4827137300017,54111.5669616 2025-11-23,21:07:20.000,327,11089605,-795,0,1763932039,13261.093412619994,319.47566460000235,54111.93029184 2025-11-23,21:07:21.000,327,11089579,-795,0,1763932040,13261.086676309998,319.39107504000276,54111.874394880004 2025-11-23,21:07:22.000,327,11089600,-795,0,1763932041,13260.938477489988,319.3981241700021,54111.83945928001 2025-11-23,21:07:23.000,327,11089580,-795,0,1763932042,13260.945213799998,319.4615663400036,54111.993175920004 2025-11-23,21:07:24.000,327,11089609,-795,0,1763932043,13260.877850700002,319.5532050300026,54111.71369112 2025-11-23,21:07:25.000,327,11089584,-795,0,1763932044,13260.716179260002,319.6095980700047,54111.48311616001 2025-11-23,21:07:26.000,327,11089604,-795,0,1763932045,13260.729651879992,319.77172806000453,54111.54600024 2025-11-23,21:07:27.000,327,11089589,-795,0,1763932046,13260.682497709997,319.912710659999,54111.874394880004 2025-11-23,21:07:28.000,327,11089628,-795,0,1763932047,13260.615134610001,320.0254967400033,54111.90234336 2025-11-23,21:07:29.000,327,11089600,-795,0,1763932048,13260.574716750001,320.08188977999816,54111.92330472 2025-11-23,21:07:30.000,327,11089580,-795,0,1763932049,13260.4736721,320.08188977999816,54111.7416396 2025-11-23,21:07:31.000,327,11089545,-795,0,1763932050,13260.40630899999,320.01844761000393,54111.43420632001 2025-11-23,21:07:32.000,327,11089598,-795,0,1763932051,13260.426517929991,319.8986124000003,54111.29446392001 2025-11-23,21:07:33.000,327,11089605,-795,0,1763932052,13260.594925680001,319.91975978999835,54111.61587144 2025-11-23,21:07:34.000,327,11089610,-795,0,1763932053,13260.574716750001,319.9409071800037,54111.83945928001 2025-11-23,21:07:35.000,327,11089597,-795,0,1763932054,13260.41304531,319.98320195999986,54111.5669616 2025-11-23,21:07:36.000,327,11089556,-795,0,1763932055,13260.419781619996,320.0113984800046,54111.75561384 2025-11-23,21:07:37.000,327,11089583,-795,0,1763932056,13260.40630899999,319.9620545700018,54111.76260096 2025-11-23,21:07:38.000,327,11089579,-795,0,1763932057,13260.426517929991,319.84926849000476,54111.65080704001 2025-11-23,21:07:39.000,327,11089575,-795,0,1763932058,13260.608398299992,319.7646789299979,54111.559974480006 2025-11-23,21:07:40.000,327,11089592,-795,0,1763932059,13260.803751289997,319.79992458000197,54111.490103280004 2025-11-23,21:07:41.000,327,11089596,-795,0,1763932060,13260.985631659998,319.96910370000114,54111.38529648001 2025-11-23,21:07:42.000,327,11089593,-795,0,1763932061,13261.228138819999,320.26516716000333,54111.895356240006 2025-11-23,21:07:43.000,327,11089615,-795,0,1763932062,13261.36286501999,320.52598497000145,54111.846446400006 2025-11-23,21:07:44.000,327,11089595,-795,0,1763932063,13261.457173359995,320.7163114799987,54111.86740776001 2025-11-23,21:07:45.000,327,11089590,-795,0,1763932064,13261.42349180999,320.75155713000277,54111.6368328 2025-11-23,21:07:46.000,327,11089572,-795,0,1763932065,13261.558218009995,320.6951640900006,54111.4970904 2025-11-23,21:07:47.000,327,11089611,-795,0,1763932066,13261.67273528,320.6810658300019,54111.62285856 2025-11-23,21:07:48.000,327,11089601,-795,0,1763932067,13261.834406720001,320.5471323599995,54111.71369112 2025-11-23,21:07:49.000,327,11089567,-795,0,1763932068,13262.002814469997,320.47664105999866,54112.13990544 2025-11-23,21:07:50.000,327,11089591,-795,0,1763932069,13262.049968639993,320.29336368000077,54112.160866800004 2025-11-23,21:07:51.000,327,11089530,-795,0,1763932070,13262.097122810002,320.0536932600007,54111.92330472 2025-11-23,21:07:52.000,327,11089591,-795,0,1763932071,13262.292475799994,319.8563176200041,54112.04907288 2025-11-23,21:07:53.000,327,11089598,-795,0,1763932072,13262.595609749995,319.6941876300043,54111.86042064 2025-11-23,21:07:54.000,327,11089595,-795,0,1763932073,13262.932425250001,319.65894198000024,54111.874394880004 2025-11-23,21:07:55.000,327,11089568,-795,0,1763932074,13263.269240749993,319.7294332800011,54111.68574264 2025-11-23,21:07:56.000,327,11089593,-795,0,1763932075,13263.72057351999,319.9902510899992,54112.25868648 2025-11-23,21:07:57.000,327,11089575,-795,0,1763932076,13264.02370746999,320.25811803000397,54112.279647840005 2025-11-23,21:07:58.000,327,11089559,-795,0,1763932077,13264.347050349992,320.49073932000465,54112.59406824 2025-11-23,21:07:59.000,327,11089522,-795,0,1763932078,13264.589557509993,320.6317219199991,54112.60804248001 2025-11-23,21:08:00.000,327,11089578,-795,0,1763932079,13264.724283709998,320.6317219199991,54112.64297808 2025-11-23,21:08:01.000,327,11089601,-795,0,1763932080,13264.832064669994,320.5682797500049,54112.35650616 2025-11-23,21:08:02.000,327,11089567,-795,0,1763932081,13265.034153969995,320.49073932000465,54112.46830008001 2025-11-23,21:08:03.000,327,11089569,-795,0,1763932082,13265.424859949992,320.4484445400012,54112.69188792 2025-11-23,21:08:04.000,327,11089595,-795,0,1763932083,13265.741466519998,320.4061497599978,54113.16002496001 2025-11-23,21:08:05.000,327,11089582,-795,0,1763932084,13265.943555819998,320.4202480200038,54112.999321200004 2025-11-23,21:08:06.000,327,11089605,-795,0,1763932085,13266.172590359995,320.497788450004,54113.187973440006 2025-11-23,21:08:07.000,327,11089569,-795,0,1763932086,13266.30731656,320.54008323000016,54113.36265144 2025-11-23,21:08:08.000,327,11089591,-795,0,1763932087,13266.42857014,320.6035254000017,54113.00630832 2025-11-23,21:08:09.000,327,11089558,-795,0,1763932088,13266.576768959996,320.7304097400047,54113.09015376001 2025-11-23,21:08:10.000,327,11089567,-795,0,1763932089,13266.704758849992,320.82204843000363,54113.020282560006 2025-11-23,21:08:11.000,327,11089605,-795,0,1763932090,13266.974211250003,321.0405714599983,54113.53732944 2025-11-23,21:08:12.000,327,11089605,-795,0,1763932091,13267.331235679994,321.2590944900003,54113.72598168 2025-11-23,21:08:13.000,327,11089604,-795,0,1763932092,13267.51985235999,321.4705683900029,54113.85174984001 2025-11-23,21:08:14.000,327,11089618,-795,0,1763932093,13267.56700653,321.62564925000333,54113.80982712001 2025-11-23,21:08:15.000,327,11089600,-795,0,1763932094,13267.553533909995,321.68909142000484,54113.621174880005 2025-11-23,21:08:16.000,327,11089579,-795,0,1763932095,13267.762359519991,321.7172879400023,54113.67707184 2025-11-23,21:08:17.000,327,11089583,-795,0,1763932096,13267.910558340001,321.67499315999885,54113.76091728001 2025-11-23,21:08:18.000,327,11089569,-795,0,1763932097,13268.139592879998,321.73843533000036,54114.01944072001 2025-11-23,21:08:19.000,327,11089608,-795,0,1763932098,13268.422517899999,321.8300740199993,54114.34783536 2025-11-23,21:08:20.000,327,11089614,-795,0,1763932099,13268.530298859994,321.9640074900017,54114.152196 2025-11-23,21:08:21.000,327,11089600,-795,0,1763932100,13268.65828874999,322.189579650003,54114.26398992001 2025-11-23,21:08:22.000,327,11089568,-795,0,1763932101,13268.79975125999,322.47859397999855,54114.61334592 2025-11-23,21:08:23.000,327,11089523,-795,0,1763932102,13268.752597089995,322.7817065700001,54114.34783536 2025-11-23,21:08:24.000,327,11089586,-795,0,1763932103,13268.691970299995,323.0707209000029,54114.38277096001 2025-11-23,21:08:25.000,327,11089550,-795,0,1763932104,13268.59766195999,323.3385878400004,54114.40373232001 2025-11-23,21:08:26.000,327,11089601,-795,0,1763932105,13268.570716719994,323.5712091300011,54114.66225576 2025-11-23,21:08:27.000,327,11089593,-795,0,1763932106,13268.53703516999,323.8954691100007,54114.7111656 2025-11-23,21:08:28.000,327,11089620,-795,0,1763932107,13268.590925649994,324.1562869199988,54114.98366328001 2025-11-23,21:08:29.000,327,11089606,-795,0,1763932108,13268.55724409999,324.39595733999886,54115.03257312001 2025-11-23,21:08:30.000,327,11089586,-795,0,1763932109,13268.55724409999,324.5510381999993,54114.80199816 2025-11-23,21:08:31.000,327,11089583,-795,0,1763932110,13268.483144689999,324.6638242800036,54114.66924288001 2025-11-23,21:08:32.000,327,11089540,-795,0,1763932111,13268.489880999994,324.78365949,54114.76007544 2025-11-23,21:08:33.000,327,11089592,-795,0,1763932112,13268.550507789994,324.9739860000045,54115.15834128 2025-11-23,21:08:34.000,327,11089572,-795,0,1763932113,13268.55724409999,325.00218252000195,54115.22122536001 2025-11-23,21:08:35.000,327,11089631,-795,0,1763932114,13268.51682623999,325.06562469000346,54115.13737992 2025-11-23,21:08:36.000,327,11089595,-795,0,1763932115,13268.51682623999,325.18545989999984,54115.22122536001 2025-11-23,21:08:37.000,327,11089594,-795,0,1763932116,13268.51682623999,325.2911968500048,54115.32603216 2025-11-23,21:08:38.000,327,11089617,-795,0,1763932117,13268.348418489993,325.4885724900014,54115.04654736 2025-11-23,21:08:39.000,327,11089550,-795,0,1763932118,13268.132856570002,325.70709552000335,54115.13737992 2025-11-23,21:08:40.000,327,11089584,-795,0,1763932119,13267.836458929996,325.9749624600008,54114.97667616 2025-11-23,21:08:41.000,327,11089530,-795,0,1763932120,13267.40533509,326.3556154800026,54115.33301928 2025-11-23,21:08:42.000,327,11089592,-795,0,1763932121,13267.007892799993,326.6375806799988,54115.47276168 2025-11-23,21:08:43.000,327,11089580,-795,0,1763932122,13266.475724309996,326.9124967500029,54115.40987760001 2025-11-23,21:08:44.000,327,11089588,-795,0,1763932123,13265.869456409993,327.03938108999864,54115.32603216 2025-11-23,21:08:45.000,327,11089570,-795,0,1763932124,13265.283397439991,327.03938108999864,54114.87186936 2025-11-23,21:08:46.000,327,11089566,-795,0,1763932125,13264.885955149999,326.9477423999997,54114.850908 2025-11-23,21:08:47.000,327,11089577,-795,0,1763932126,13264.522194409998,326.7785632800005,54114.9207792 2025-11-23,21:08:48.000,327,11089592,-795,0,1763932127,13264.320105109997,326.5811876400039,54115.13737992 2025-11-23,21:08:49.000,327,11089643,-795,0,1763932128,13264.118015809996,326.4543033000009,54115.04654736 2025-11-23,21:08:50.000,327,11089656,-795,0,1763932129,13263.94287174999,326.3062715699998,54114.843920880005 2025-11-23,21:08:51.000,327,11089614,-795,0,1763932130,13263.713837209994,326.271025920003,54114.7810368 2025-11-23,21:08:52.000,327,11089578,-795,0,1763932131,13263.592583629994,326.26397679000365,54114.62033304001 2025-11-23,21:08:53.000,327,11089587,-795,0,1763932132,13263.323131229998,326.3062715699998,54114.48757776 2025-11-23,21:08:54.000,327,11089571,-795,0,1763932133,13262.972843110001,326.2921733100011,54114.459629280005 2025-11-23,21:08:55.000,327,11089585,-795,0,1763932134,13262.514774029994,326.31332069999917,54114.28495128001 2025-11-23,21:08:56.000,327,11089532,-795,0,1763932135,13262.103859119998,326.31332069999917,54114.340848240005 2025-11-23,21:08:57.000,327,11089611,-795,0,1763932136,13261.686207899991,326.31332069999917,54114.31988688 2025-11-23,21:08:58.000,327,11089574,-795,0,1763932137,13261.32244715999,326.2569276600043,54114.19411872001 2025-11-23,21:08:59.000,327,11089593,-795,0,1763932138,13260.999104279988,326.1652889699981,54114.22905432 2025-11-23,21:09:00.000,327,11089594,-795,0,1763932139,13260.837432840002,326.01725724000426,54113.837775600005 2025-11-23,21:09:01.000,327,11089575,-795,0,1763932140,13260.594925680001,325.9961098499989,54113.71200744001 2025-11-23,21:09:02.000,327,11089602,-795,0,1763932141,13260.399572689996,325.95381507000275,54113.54431656001 2025-11-23,21:09:03.000,327,11089537,-795,0,1763932142,13260.18401076999,325.98906071999954,54113.78187864001 2025-11-23,21:09:04.000,327,11089626,-795,0,1763932143,13259.887613129998,325.8339798599991,54113.64912336 2025-11-23,21:09:05.000,327,11089624,-795,0,1763932144,13259.409335119992,325.5379164000042,54113.43950976 2025-11-23,21:09:06.000,327,11089559,-795,0,1763932145,13259.119673789995,325.23480381000263,54113.355664320006 2025-11-23,21:09:07.000,327,11089628,-795,0,1763932146,13258.776121979994,324.84005253000214,54113.00630832 2025-11-23,21:09:08.000,327,11089531,-795,0,1763932147,13258.560560059988,324.5228416800019,54112.999321200004 2025-11-23,21:09:09.000,327,11089603,-795,0,1763932148,13258.277635040002,324.2690730000031,54112.88752728 2025-11-23,21:09:10.000,327,11089585,-795,0,1763932149,13257.90713798999,324.1633360499982,54113.00630832 2025-11-23,21:09:11.000,327,11089566,-795,0,1763932150,13257.435596289994,324.1280904000014,54112.76874624 2025-11-23,21:09:12.000,327,11089619,-795,0,1763932151,13257.024681379997,324.1562869199988,54112.6499652 2025-11-23,21:09:13.000,327,11089568,-795,0,1763932152,13256.73502005,324.1421886600001,54112.59406824 2025-11-23,21:09:14.000,327,11089553,-755,0,1763932153,13256.58682122999,324.13513953000074,54112.398428880006 2025-11-23,21:09:15.000,327,11089594,-795,0,1763932154,13256.351050379999,324.05054997000116,54112.03509864001 2025-11-23,21:09:16.000,327,11089631,-795,0,1763932155,13256.351050379999,323.93776389000413,54111.96522744001 2025-11-23,21:09:17.000,327,11089619,-795,0,1763932156,13256.36452299999,323.83907606999855,54112.111956960005 2025-11-23,21:09:18.000,327,11089600,-795,0,1763932157,13256.297159899994,323.8179286800005,54112.25169936001 2025-11-23,21:09:19.000,327,11089565,-795,0,1763932158,13256.115279529993,323.83907606999855,54112.063047120006 2025-11-23,21:09:20.000,327,11089593,-795,0,1763932159,13255.926662849997,323.8461251999979,54111.83247216 2025-11-23,21:09:21.000,327,11089556,-795,0,1763932160,13255.49553901,323.9589112800022,54111.86740776001 2025-11-23,21:09:22.000,327,11089582,-795,0,1763932161,13255.26650446999,323.881370850002,54111.46914192 2025-11-23,21:09:23.000,327,11089608,-795,0,1763932162,13255.003788379989,323.8108795500011,54111.4272192 2025-11-23,21:09:24.000,327,11089613,-795,0,1763932163,13254.693918119992,323.7474373799996,54111.2874768 2025-11-23,21:09:25.000,327,11089612,-795,0,1763932164,13254.491828819991,323.6346513000026,54111.43420632001 2025-11-23,21:09:26.000,327,11089575,-795,0,1763932165,13254.35710262,323.64170043000195,54111.511064640006 2025-11-23,21:09:27.000,327,11089532,-795,0,1763932166,13254.33015737999,323.5712091300011,54111.37830936 2025-11-23,21:09:28.000,327,11089626,-795,0,1763932167,13254.26953058999,323.54301261000364,54111.392283600006 2025-11-23,21:09:29.000,327,11089581,-795,0,1763932168,13254.21564011,323.5007178300002,54110.9730564 2025-11-23,21:09:30.000,327,11089573,-795,0,1763932169,13254.26953058999,323.550061740003,54110.938120800005 2025-11-23,21:09:31.000,327,11089592,-795,0,1763932170,13254.20890379999,323.72628999000153,54110.84728824 2025-11-23,21:09:32.000,327,11089579,-795,0,1763932171,13254.121331769995,323.88841998000134,54110.819339760004 2025-11-23,21:09:33.000,327,11089607,-795,0,1763932172,13253.99334188,324.1562869199988,54111.16869576001 2025-11-23,21:09:34.000,327,11089606,-795,0,1763932173,13253.676735309993,324.26202387000376,54111.035940480004 2025-11-23,21:09:35.000,327,11089628,-795,0,1763932174,13253.13783051,324.3043186499999,54110.89619808 2025-11-23,21:09:36.000,327,11089606,-795,0,1763932175,13252.78754238999,324.18448344000353,54110.85427536 2025-11-23,21:09:37.000,327,11089607,-795,0,1763932176,13252.457463199993,323.9095673699994,54110.483958000004 2025-11-23,21:09:38.000,327,11089567,-795,0,1763932177,13252.241901280002,323.69104434000474,54110.39312544 2025-11-23,21:09:39.000,327,11089649,-795,0,1763932178,13252.113911389992,323.36678435999784,54110.42107392 2025-11-23,21:09:40.000,327,11089637,-795,0,1763932179,13252.006130429996,322.9931804700027,54110.74248144001 2025-11-23,21:09:41.000,327,11089573,-795,0,1763932180,13251.83772268,322.6971170100005,54110.57479056001 2025-11-23,21:09:42.000,327,11089608,-795,0,1763932181,13251.73667803,322.3517096400028,54110.37216408 2025-11-23,21:09:43.000,327,11089536,-795,0,1763932182,13251.65584231,322.06269531,54110.4140868 2025-11-23,21:09:44.000,327,11089576,-795,0,1763932183,13251.70973278999,321.7454844599997,54109.99485960001 2025-11-23,21:09:45.000,327,11089637,-795,0,1763932184,13251.67605124,321.55515795000247,54109.883065680006 2025-11-23,21:09:46.000,327,11089624,-795,0,1763932185,13251.83098636999,321.34368404999987,54109.80620736001 2025-11-23,21:09:47.000,327,11089596,-795,0,1763932186,13251.83098636999,321.23089797000284,54110.04376944001 2025-11-23,21:09:48.000,327,11089626,-795,0,1763932187,13252.033075669991,321.1040136299998,54110.25338304 2025-11-23,21:09:49.000,327,11089545,-795,0,1763932188,13252.167801869997,321.0123749400009,54110.218447440006 2025-11-23,21:09:50.000,327,11089562,-795,0,1763932189,13252.349682239997,320.9136871200026,54110.218447440006 2025-11-23,21:09:51.000,327,11089576,-795,0,1763932190,13252.511353679998,320.9136871200026,54109.85511720001 2025-11-23,21:09:52.000,327,11089579,-795,0,1763932191,13252.740388219994,320.89958886000386,54109.85511720001 2025-11-23,21:09:53.000,327,11089556,-795,0,1763932192,13252.98963168999,320.98417842000345,54109.834155840006 2025-11-23,21:09:54.000,327,11089577,-795,0,1763932193,13253.11762158,320.9277853800013,54109.94594976 2025-11-23,21:09:55.000,327,11089577,-795,0,1763932194,13253.144566819996,320.83614669000235,54110.17652472 2025-11-23,21:09:56.000,327,11089624,-795,0,1763932195,13253.184984679996,320.62467278999975,54110.17652472 2025-11-23,21:09:57.000,327,11089643,-795,0,1763932196,13253.171512059991,320.3850023699997,54110.2743444 2025-11-23,21:09:58.000,327,11089619,-795,0,1763932197,13253.07046740999,320.09598804000416,54110.28831864001 2025-11-23,21:09:59.000,327,11089540,-795,0,1763932198,13252.902059659995,319.8633667500035,54109.834155840006 2025-11-23,21:10:00.000,327,11089581,-795,0,1763932199,13252.83469656,319.62369633000344,54109.764284640005 2025-11-23,21:10:01.000,327,11089544,-795,0,1763932200,13252.821223939995,319.5179593799985,54109.72934904 2025-11-23,21:10:02.000,327,11089609,-795,0,1763932201,13252.881850729995,319.3981241700021,54110.17652472 2025-11-23,21:10:03.000,327,11089622,-795,0,1763932202,13252.962686449995,319.2994363500038,54110.07870504 2025-11-23,21:10:04.000,327,11089652,-795,0,1763932203,13253.09741265,319.137306360004,54110.04376944001 2025-11-23,21:10:05.000,327,11089598,-795,0,1763932204,13253.299501950001,319.06681506000314,54110.07870504 2025-11-23,21:10:06.000,327,11089586,-795,0,1763932205,13253.629581139998,319.010422020001,54109.70838768001 2025-11-23,21:10:07.000,327,11089603,-795,0,1763932206,13254.01355081,319.0597659300038,54109.8201816 2025-11-23,21:10:08.000,327,11089667,-795,0,1763932207,13254.31668476,319.11615896999865,54109.82716872001 2025-11-23,21:10:09.000,327,11089605,-795,0,1763932208,13254.586137159997,319.17960114000016,54110.21146032001 2025-11-23,21:10:10.000,327,11089569,-795,0,1763932209,13254.734335979992,319.14435549000336,54110.134602 2025-11-23,21:10:11.000,327,11089557,-795,0,1763932210,13254.862325869988,319.137306360004,54110.218447440006 2025-11-23,21:10:12.000,327,11089602,-795,0,1763932211,13255.044206239989,319.0456676699978,54110.39312544 2025-11-23,21:10:13.000,327,11089591,-795,0,1763932212,13255.12504195999,318.9399307200001,54110.22543456 2025-11-23,21:10:14.000,327,11089591,-795,0,1763932213,13255.24629553999,318.68616204000136,54110.134602 2025-11-23,21:10:15.000,327,11089600,-795,0,1763932214,13255.28671339999,318.46058988000004,54109.959924 2025-11-23,21:10:16.000,327,11089625,-795,0,1763932215,13255.54942948999,318.2702633700028,54110.12062776001 2025-11-23,21:10:17.000,327,11089589,-795,0,1763932216,13255.866036059997,318.22091946,54110.39312544 2025-11-23,21:10:18.000,327,11089618,-795,0,1763932217,13256.202851559989,318.2068212000013,54110.52588072001 2025-11-23,21:10:19.000,327,11089579,-795,0,1763932218,13256.479040269995,318.3337055400043,54110.63767464 2025-11-23,21:10:20.000,327,11089590,-795,0,1763932219,13256.741756359996,318.46058988000004,54110.59575192001 2025-11-23,21:10:21.000,327,11089595,-795,0,1763932220,13256.970790899992,318.62271986999986,54110.316267120004 2025-11-23,21:10:22.000,327,11089574,-795,0,1763932221,13257.092044479992,318.8764885499986,54110.60972616 2025-11-23,21:10:23.000,327,11089535,-795,0,1763932222,13257.213298059993,318.9117342000027,54110.35818984001 2025-11-23,21:10:24.000,327,11089587,-795,0,1763932223,13257.422123669989,318.93288159000076,54110.95908216001 2025-11-23,21:10:25.000,327,11089605,-795,0,1763932224,13257.435596289994,318.8764885499986,54110.81235264001 2025-11-23,21:10:26.000,327,11089587,-795,0,1763932225,13257.64442189999,318.791898989999,54110.91017232001 2025-11-23,21:10:27.000,327,11089633,-795,0,1763932226,13257.859983819995,318.679112910002,54110.95209504 2025-11-23,21:10:28.000,327,11089588,-795,0,1763932227,13258.243953489997,318.5028846600035,54110.93113368001 2025-11-23,21:10:29.000,327,11089641,-795,0,1763932228,13258.446042789998,318.3900985799992,54110.9730564 2025-11-23,21:10:30.000,327,11089632,-795,0,1763932229,13258.715495189994,318.1856738100032,54111.07087608 2025-11-23,21:10:31.000,327,11089579,-795,0,1763932230,13259.01189283,318.1222316400017,54111.37830936 2025-11-23,21:10:32.000,327,11089621,-795,0,1763932231,13259.247663679991,318.0376420800021,54111.30843816 2025-11-23,21:10:33.000,327,11089589,-795,0,1763932232,13259.604688109997,318.03059295000276,54111.30145104 2025-11-23,21:10:34.000,327,11089661,-795,0,1763932233,13260.04928457,318.1222316400017,54111.559974480006 2025-11-23,21:10:35.000,327,11089619,-795,0,1763932234,13260.217692319995,318.1856738100032,54111.30843816 2025-11-23,21:10:36.000,327,11089618,-795,0,1763932235,13260.45346317,318.3337055400043,54111.31542528001 2025-11-23,21:10:37.000,327,11089621,-795,0,1763932236,13260.628607229992,318.4535407500007,54111.30145104 2025-11-23,21:10:38.000,327,11089600,-795,0,1763932237,13260.810487599992,318.58747422000306,54111.58093584001 2025-11-23,21:10:39.000,327,11089525,-795,0,1763932238,13260.810487599992,318.7002603000001,54111.81849792001 2025-11-23,21:10:40.000,327,11089607,-795,0,1763932239,13260.763333429997,318.78484985999967,54111.69971688001 2025-11-23,21:10:41.000,327,11089626,-795,0,1763932240,13260.749860809992,318.8905868100046,54111.88836912001 2025-11-23,21:10:42.000,327,11089575,-795,0,1763932241,13260.669025089992,319.03156940999907,54111.95824032 2025-11-23,21:10:43.000,327,11089628,-795,0,1763932242,13260.487144719991,319.0879624500012,54111.69971688001 2025-11-23,21:10:44.000,327,11089579,-795,0,1763932243,13260.34568220999,319.0456676699978,54111.66478128 2025-11-23,21:10:45.000,327,11089583,-795,0,1763932244,13260.136856599995,319.0386185399984,54111.53202600001 2025-11-23,21:10:46.000,327,11089620,-795,0,1763932245,13260.136856599995,319.0386185399984,54111.944266080005 2025-11-23,21:10:47.000,327,11089536,-795,0,1763932246,13260.19074708,319.0597659300038,54111.993175920004 2025-11-23,21:10:48.000,327,11089558,-795,0,1763932247,13260.25137387,319.0527168000044,54111.895356240006 2025-11-23,21:10:49.000,327,11089663,-795,0,1763932248,13260.31200066,319.010422020001,54111.97221456 2025-11-23,21:10:50.000,327,11089579,-795,0,1763932249,13260.38610006999,318.93288159000076,54111.58093584001 2025-11-23,21:10:51.000,327,11089641,-795,0,1763932250,13260.426517929991,318.9258324600014,54111.57394872 2025-11-23,21:10:52.000,327,11089617,-795,0,1763932251,13260.621870919997,318.82009551000374,54111.69971688001 2025-11-23,21:10:53.000,327,11089563,-795,0,1763932252,13260.736388190002,318.72140768999816,54111.81849792001 2025-11-23,21:10:54.000,327,11089613,-795,0,1763932253,13260.951950109993,318.6015724800018,54111.9512532 2025-11-23,21:10:55.000,327,11089595,-795,0,1763932254,13260.925004869998,318.4535407500007,54111.69272976 2025-11-23,21:10:56.000,327,11089569,-795,0,1763932255,13261.005840589998,318.3196072799983,54111.85343352 2025-11-23,21:10:57.000,327,11089573,-795,0,1763932256,13261.019313209988,318.16452641999786,54111.874394880004 2025-11-23,21:10:58.000,327,11089583,-795,0,1763932257,13261.026049519998,318.05174034000083,54111.48311616001 2025-11-23,21:10:59.000,327,11089592,-795,0,1763932258,13260.958686419988,317.9389542600038,54111.50407752001 2025-11-23,21:11:00.000,327,11089613,-795,0,1763932259,13260.898059630003,317.9107577399991,54111.37830936 2025-11-23,21:11:01.000,327,11089629,-795,0,1763932260,13260.904795939998,317.95305252000253,54111.64381992 2025-11-23,21:11:02.000,327,11089587,-795,0,1763932261,13260.891323319993,317.9882981699993,54111.727665360006 2025-11-23,21:11:03.000,327,11089559,-795,0,1763932262,13260.770069739992,317.9248559999978,54111.5669616 2025-11-23,21:11:04.000,327,11089603,-795,0,1763932263,13260.527562579991,317.75567687999865,54111.46215480001 2025-11-23,21:11:05.000,327,11089583,-795,0,1763932264,13260.19074708,317.5019081999999,54111.06388896 2025-11-23,21:11:06.000,327,11089615,-795,0,1763932265,13259.995394089994,317.2974834300039,54111.00100488001 2025-11-23,21:11:07.000,327,11089572,-795,0,1763932266,13259.813513719993,317.1071569199994,54111.07087608 2025-11-23,21:11:08.000,327,11089572,-795,0,1763932267,13259.752886929993,316.98027258000366,54111.36433512001 2025-11-23,21:11:09.000,327,11089612,-795,0,1763932268,13259.517116080002,316.747651290003,54111.21061848 2025-11-23,21:11:10.000,327,11089625,-795,0,1763932269,13259.301554159996,316.6137178200006,54111.33638664001 2025-11-23,21:11:11.000,327,11089572,-795,0,1763932270,13259.02536544999,316.402243919998,54111.18267 2025-11-23,21:11:12.000,327,11089622,-795,0,1763932271,13258.675077329994,316.1907700200027,54110.840301120006 2025-11-23,21:11:13.000,327,11089603,-795,0,1763932272,13258.419097550002,315.9440504700033,54110.46998376 2025-11-23,21:11:14.000,327,11089637,-795,0,1763932273,13258.270898729992,315.75372395999875,54110.28831864001 2025-11-23,21:11:15.000,327,11089595,-795,0,1763932274,13258.210271939992,315.5845448399996,54110.39312544 2025-11-23,21:11:16.000,327,11089602,-795,0,1763932275,13258.196799320001,315.5422500600034,54110.64466176001 2025-11-23,21:11:17.000,327,11089578,-795,0,1763932276,13258.264162419997,315.4506113700045,54110.63068752 2025-11-23,21:11:18.000,327,11089583,-795,0,1763932277,13258.210271939992,315.35897267999826,54110.58177768 2025-11-23,21:11:19.000,327,11089588,-795,0,1763932278,13258.136172530001,315.2391374700019,54110.44203528 2025-11-23,21:11:20.000,327,11089613,-795,0,1763932279,13258.01491895,315.0840566100014,54109.86909144 2025-11-23,21:11:21.000,327,11089602,-795,0,1763932280,13258.01491895,314.97831966000376,54109.931975520005 2025-11-23,21:11:22.000,327,11089611,-795,0,1763932281,13257.95429216,315.0065161800012,54109.86909144 2025-11-23,21:11:23.000,327,11089589,-755,0,1763932282,13257.76567547999,315.06290922000335,54110.02280808001 2025-11-23,21:11:24.000,327,11089552,-795,0,1763932283,13257.509695699999,315.0699583500027,54109.862104320004 2025-11-23,21:11:25.000,327,11089624,-795,0,1763932284,13257.368233189998,315.0840566100014,54109.883065680006 2025-11-23,21:11:26.000,327,11089602,-795,0,1763932285,13257.179616510002,315.07700748000207,54109.90402704001 2025-11-23,21:11:27.000,327,11089523,-795,0,1763932286,13257.011208759992,314.97831966000376,54109.54069680001 2025-11-23,21:11:28.000,327,11089594,-795,0,1763932287,13256.896691490001,314.8937301000042,54109.35204456001 2025-11-23,21:11:29.000,327,11089567,-795,0,1763932288,13256.79564684,314.7456983700031,54109.30313472001 2025-11-23,21:11:30.000,327,11089603,-795,0,1763932289,13256.640711709995,314.56947012000455,54109.21928928 2025-11-23,21:11:31.000,327,11089568,-795,0,1763932290,13256.75522898,314.3509470900026,54109.331083200006 2025-11-23,21:11:32.000,327,11089604,-795,0,1763932291,13256.856273630001,314.0548836300004,54109.47082560001 2025-11-23,21:11:33.000,327,11089604,-795,0,1763932292,13256.997736140002,313.67423060999863,54109.40095440001 2025-11-23,21:11:34.000,327,11089635,-795,0,1763932293,13257.233506989993,313.3358723700003,54109.331083200006 2025-11-23,21:11:35.000,327,11089630,-795,0,1763932294,13257.321079019988,312.9622684799979,54108.758139360005 2025-11-23,21:11:36.000,327,11089615,-795,0,1763932295,13257.698312379995,312.78604022999934,54108.83499768 2025-11-23,21:11:37.000,327,11089543,-795,0,1763932296,13258.03512788,312.68735241000104,54108.758139360005 2025-11-23,21:11:38.000,327,11089617,-795,0,1763932297,13258.291107659992,312.7578437100019,54109.24723776 2025-11-23,21:11:39.000,327,11089543,-795,0,1763932298,13258.486460649998,312.7719419700006,54109.26819912 2025-11-23,21:11:40.000,327,11089615,-795,0,1763932299,13258.587505299998,312.905875440003,54109.191340800004 2025-11-23,21:11:41.000,327,11089577,-795,0,1763932300,13258.607714229998,313.0045632600013,54109.2961476 2025-11-23,21:11:42.000,327,11089559,-795,0,1763932301,13258.688549949999,313.0891528200009,54109.163392320006 2025-11-23,21:11:43.000,327,11089582,-795,0,1763932302,13258.769385669999,313.18079150999984,54109.191340800004 2025-11-23,21:11:44.000,327,11089585,-795,0,1763932303,13258.82327614999,313.2653810699994,54109.14941808 2025-11-23,21:11:45.000,327,11089590,-795,0,1763932304,13258.917584489995,313.50505148999946,54109.44287712 2025-11-23,21:11:46.000,327,11089589,-795,0,1763932305,13259.09272855,313.7094762600027,54109.428902880005 2025-11-23,21:11:47.000,327,11089609,-795,0,1763932306,13259.261136299996,313.9561958100021,54109.44986424001 2025-11-23,21:11:48.000,327,11089577,-795,0,1763932307,13259.510379769992,314.29455405000044,54109.70838768001 2025-11-23,21:11:49.000,327,11089589,-795,0,1763932308,13259.719205379988,314.6329122899988,54109.54069680001 2025-11-23,21:11:50.000,327,11089600,-795,0,1763932309,13259.914558369994,314.90077923000354,54109.526722560004 2025-11-23,21:11:51.000,327,11089558,-795,0,1763932310,13260.04928457,315.1193022599982,54109.37300592001 2025-11-23,21:11:52.000,327,11089570,-795,0,1763932311,13260.21095601,315.1897935599991,54109.666464960006 2025-11-23,21:11:53.000,327,11089618,-795,0,1763932312,13260.399572689996,315.16159704000165,54109.91101416 2025-11-23,21:11:54.000,327,11089620,-795,0,1763932313,13260.419781619996,315.1404496500036,54109.931975520005 2025-11-23,21:11:55.000,327,11089604,-795,0,1763932314,13260.534298890001,314.99946705000184,54109.931975520005 2025-11-23,21:11:56.000,327,11089580,-795,0,1763932315,13260.547771509991,314.90077923000354,54110.099666400005 2025-11-23,21:11:57.000,327,11089589,-795,0,1763932316,13260.648816159992,314.83028793000267,54109.98787248 2025-11-23,21:11:58.000,327,11089544,-795,0,1763932317,13260.689234019992,314.81618967000395,54110.001846720006 2025-11-23,21:11:59.000,327,11089571,-795,0,1763932318,13260.716179260002,314.8796318399982,54109.980885360004 2025-11-23,21:12:00.000,327,11089547,-795,0,1763932319,13260.716179260002,314.9430740099997,54110.12761488 2025-11-23,21:12:01.000,327,11089578,-795,0,1763932320,13260.743124499997,315.12635139000486,54110.2743444 2025-11-23,21:12:02.000,327,11089588,-795,0,1763932321,13260.803751289997,315.3025796400034,54110.25338304 2025-11-23,21:12:03.000,327,11089578,-795,0,1763932322,13260.850905459993,315.4506113700045,54110.40709968001 2025-11-23,21:12:04.000,327,11089597,-795,0,1763932323,13260.918268560003,315.44356223999785,54110.197486080004 2025-11-23,21:12:05.000,327,11089605,-795,0,1763932324,13260.904795939998,315.4153657200004,54110.04376944001 2025-11-23,21:12:06.000,327,11089598,-795,0,1763932325,13261.079939999989,315.4294639799991,54110.19049896001 2025-11-23,21:12:07.000,327,11089534,-795,0,1763932326,13261.167512029999,315.4788078900019,54110.46299664 2025-11-23,21:12:08.000,327,11089605,-795,0,1763932327,13261.26182036999,315.5633974500015,54110.651648880004 2025-11-23,21:12:09.000,327,11089563,-795,0,1763932328,13261.295501919994,315.626839620003,54110.770429920005 2025-11-23,21:12:10.000,327,11089571,-795,0,1763932329,13261.275292989994,315.7325765700007,54110.658636 2025-11-23,21:12:11.000,327,11089562,-795,0,1763932330,13261.38307394999,315.8453626499977,54110.75645568 2025-11-23,21:12:12.000,327,11089637,-795,0,1763932331,13261.52453645999,315.9792961200001,54110.75645568 2025-11-23,21:12:13.000,327,11089578,-795,0,1763932332,13261.57169063,316.1414261099999,54110.70754584 2025-11-23,21:12:14.000,327,11089626,-795,0,1763932333,13261.60537217999,316.3247034899978,54110.75645568 2025-11-23,21:12:15.000,327,11089565,-795,0,1763932334,13261.45043705,316.529128260001,54110.9031852 2025-11-23,21:12:16.000,327,11089592,-795,0,1763932335,13261.517800149995,316.62076694999996,54111.11978592 2025-11-23,21:12:17.000,327,11089578,-795,0,1763932336,13261.45043705,316.71945476999826,54111.175682880006 2025-11-23,21:12:18.000,327,11089613,-795,0,1763932337,13261.52453645999,316.71945476999826,54111.371322240004 2025-11-23,21:12:19.000,327,11089578,-795,0,1763932338,13261.56495431999,316.65601260000403,54111.02196624 2025-11-23,21:12:20.000,327,11089632,-795,0,1763932339,13261.699680519996,316.62076694999996,54111.07786320001 2025-11-23,21:12:21.000,327,11089593,-795,0,1763932340,13261.827670409992,316.6278160799993,54110.987030640004 2025-11-23,21:12:22.000,327,11089580,-795,0,1763932341,13262.049968639993,316.6912582500008,54111.46914192 2025-11-23,21:12:23.000,327,11089584,-795,0,1763932342,13262.204903769998,316.73355303000426,54111.58792296 2025-11-23,21:12:24.000,327,11089570,-715,0,1763932343,13262.292475799994,316.80404432999785,54111.47612904 2025-11-23,21:12:25.000,327,11089612,-795,0,1763932344,13262.076913880002,316.83224085000256,54111.46215480001 2025-11-23,21:12:26.000,327,11089603,-795,0,1763932345,13262.124068049998,316.76879868000105,54111.57394872 2025-11-23,21:12:27.000,327,11089553,-795,0,1763932346,13262.103859119998,316.78994606999913,54111.51805176 2025-11-23,21:12:28.000,327,11089600,-795,0,1763932347,13262.070177569993,316.78994606999913,54111.51805176 2025-11-23,21:12:29.000,327,11089616,-795,0,1763932348,13262.002814469997,316.85338824000064,54111.58792296 2025-11-23,21:12:30.000,327,11089576,-795,0,1763932349,13261.969132919992,316.9943708400024,54111.83247216 2025-11-23,21:12:31.000,327,11089563,-795,0,1763932350,13261.996078160002,317.191746479999,54111.93727896001 2025-11-23,21:12:32.000,327,11089523,-795,0,1763932351,13261.948923989992,317.4173186400003,54111.93727896001 2025-11-23,21:12:33.000,327,11089586,-795,0,1763932352,13262.043232329997,317.75567687999865,54111.95824032 2025-11-23,21:12:34.000,327,11089590,-795,0,1763932353,13262.103859119998,317.93190513000445,54111.66478128 2025-11-23,21:12:35.000,327,11089582,-795,0,1763932354,13262.056704950002,318.15042815999914,54111.62285856 2025-11-23,21:12:36.000,327,11089583,-795,0,1763932355,13262.171222219993,318.31255814999895,54111.65080704001 2025-11-23,21:12:37.000,327,11089586,-795,0,1763932356,13262.380047829989,318.46058988000004,54112.27266072001 2025-11-23,21:12:38.000,327,11089594,-795,0,1763932357,13262.366575209999,318.50993379000283,54112.349519040006 2025-11-23,21:12:39.000,327,11089626,-795,0,1763932358,13262.258794249989,318.5663268299977,54112.39144176001 2025-11-23,21:12:40.000,327,11089591,-795,0,1763932359,13262.083650189998,318.5169829200022,54112.14689256 2025-11-23,21:12:41.000,327,11089565,-795,0,1763932360,13262.002814469997,318.4182951000039,54112.04907288 2025-11-23,21:12:42.000,327,11089576,-795,0,1763932361,13261.982605539997,318.3337055400043,54112.111956960005 2025-11-23,21:12:43.000,327,11089638,-795,0,1763932362,13261.948923989992,318.26321424000344,54112.10496984001 2025-11-23,21:12:44.000,327,11089624,-795,0,1763932363,13261.841143029997,318.21387033000065,54112.14689256 2025-11-23,21:12:45.000,327,11089619,-795,0,1763932364,13261.713153140001,318.2491159800047,54112.31458344 2025-11-23,21:12:46.000,327,11089611,-795,0,1763932365,13261.733362070001,318.2914107600009,54112.328557680004 2025-11-23,21:12:47.000,327,11089582,-795,0,1763932366,13261.69294421,318.37600032000046,54112.3355448 2025-11-23,21:12:48.000,327,11089623,-795,0,1763932367,13261.773779930001,318.54517943999963,54112.46131296 2025-11-23,21:12:49.000,327,11089570,-795,0,1763932368,13261.807461479992,318.70730942999944,54112.18881528 2025-11-23,21:12:50.000,327,11089578,-795,0,1763932369,13261.820934099997,318.9258324600014,54112.22375088001 2025-11-23,21:12:51.000,327,11089565,-795,0,1763932370,13261.773779930001,319.13025723000464,54112.17484104001 2025-11-23,21:12:52.000,327,11089591,-795,0,1763932371,13261.773779930001,319.31353461000253,54112.48926144001 2025-11-23,21:12:53.000,327,11089598,-795,0,1763932372,13261.773779930001,319.4404189499983,54112.59406824 2025-11-23,21:12:54.000,327,11089633,-795,0,1763932373,13261.753571000001,319.51091024999914,54112.55913264001 2025-11-23,21:12:55.000,327,11089605,-795,0,1763932374,13261.598635869996,319.56025416000193,54112.50323568 2025-11-23,21:12:56.000,327,11089597,-795,0,1763932375,13261.645790039991,319.5532050300026,54112.230738000006 2025-11-23,21:12:57.000,327,11089607,-795,0,1763932376,13261.5514817,319.56025416000193,54112.209776640004 2025-11-23,21:12:58.000,327,11089607,-795,0,1763932377,13261.47064598,319.52500850999786,54112.349519040006 2025-11-23,21:12:59.000,327,11089618,-795,0,1763932378,13261.30223822999,319.4615663400036,54112.55214552 2025-11-23,21:13:00.000,327,11089612,-795,0,1763932379,13261.154039409994,319.4968119900004,54112.545158400004 2025-11-23,21:13:01.000,327,11089596,-795,0,1763932380,13261.052994759993,319.45451721000427,54112.53817128001 2025-11-23,21:13:02.000,327,11089559,-795,0,1763932381,13260.972159039993,319.4474680800049,54112.62201672 2025-11-23,21:13:03.000,327,11089608,-795,0,1763932382,13260.844169149997,319.45451721000427,54112.38445464 2025-11-23,21:13:04.000,327,11089572,-795,0,1763932383,13260.709442949992,319.4404189499983,54112.07003424 2025-11-23,21:13:05.000,327,11089593,-795,0,1763932384,13260.541035199996,319.37697678000404,54111.85343352 2025-11-23,21:13:06.000,327,11089596,-795,0,1763932385,13260.534298890001,319.32763287000125,54111.90234336 2025-11-23,21:13:07.000,327,11089548,-795,0,1763932386,13260.527562579991,319.2712398299991,54112.3355448 2025-11-23,21:13:08.000,327,11089581,-795,0,1763932387,13260.561244129996,319.1936993999989,54112.31458344 2025-11-23,21:13:09.000,327,11089534,-795,0,1763932388,13260.439990549996,319.11615896999865,54112.181828160006 2025-11-23,21:13:10.000,327,11089604,-795,0,1763932389,13260.39283638,319.0879624500012,54112.28663496 2025-11-23,21:13:11.000,327,11089548,-795,0,1763932390,13260.23116494,319.0738641900025,54111.776575200005 2025-11-23,21:13:12.000,327,11089573,-795,0,1763932391,13260.18401076999,319.0738641900025,54111.86042064 2025-11-23,21:13:13.000,327,11089601,-795,0,1763932392,13260.13012029,319.08091332000186,54111.83247216 2025-11-23,21:13:14.000,327,11089626,-795,0,1763932393,13260.10991136,319.10206070999993,54112.13990544 2025-11-23,21:13:15.000,327,11089572,-795,0,1763932394,13260.015603019994,319.0879624500012,54111.86042064 2025-11-23,21:13:16.000,327,11089571,-795,0,1763932395,13259.914558369994,319.13025723000464,54112.00715016001 2025-11-23,21:13:17.000,327,11089593,-795,0,1763932396,13259.934767299994,319.16550288000144,54112.11894408 2025-11-23,21:13:18.000,327,11089603,-795,0,1763932397,13259.840458959989,319.20074852999824,54111.90933048 2025-11-23,21:13:19.000,327,11089610,-795,0,1763932398,13259.712469069993,319.1866502699995,54111.65080704001 2025-11-23,21:13:20.000,327,11089581,-795,0,1763932399,13259.557533940002,319.1866502699995,54111.490103280004 2025-11-23,21:13:21.000,327,11089624,-795,0,1763932400,13259.537325010002,319.0950115800006,54111.5669616 2025-11-23,21:13:22.000,327,11089589,-795,0,1763932401,13259.564270249997,319.08091332000186,54111.874394880004 2025-11-23,21:13:23.000,327,11089568,-795,0,1763932402,13259.537325010002,319.0597659300038,54111.83247216 2025-11-23,21:13:24.000,327,11089617,-795,0,1763932403,13259.550797629992,318.98222550000355,54111.8115108 2025-11-23,21:13:25.000,327,11089604,-795,0,1763932404,13259.557533940002,318.85534116000053,54111.46215480001 2025-11-23,21:13:26.000,327,11089523,-795,0,1763932405,13259.537325010002,318.8623902899999,54111.09882456001 2025-11-23,21:13:27.000,327,11089517,-795,0,1763932406,13259.719205379988,318.82009551000374,54111.36433512001 2025-11-23,21:13:28.000,327,11089575,-795,0,1763932407,13259.725941689998,318.83419377000246,54111.33638664001 2025-11-23,21:13:29.000,327,11089570,-795,0,1763932408,13259.725941689998,318.86943941999925,54111.52503888 2025-11-23,21:13:30.000,327,11089588,-795,0,1763932409,13259.793304789993,318.9117342000027,54111.54600024 2025-11-23,21:13:31.000,327,11089596,-795,0,1763932410,13259.874140509994,318.9399307200001,54111.5669616 2025-11-23,21:13:32.000,327,11089624,-795,0,1763932411,13260.076229809994,319.01747115000035,54111.69971688001 2025-11-23,21:13:33.000,327,11089622,-795,0,1763932412,13260.13012029,319.11615896999865,54111.36433512001 2025-11-23,21:13:34.000,327,11089574,-795,0,1763932413,13260.20421969999,319.20074852999824,54111.43420632001 2025-11-23,21:13:35.000,327,11089559,-795,0,1763932414,13260.14359290999,319.3064854800032,54111.105811680005 2025-11-23,21:13:36.000,327,11089561,-795,0,1763932415,13260.23116494,319.4192715600002,54111.58093584001 2025-11-23,21:13:37.000,327,11089545,-795,0,1763932416,13260.18401076999,319.5320576400045,54111.58093584001 2025-11-23,21:13:38.000,327,11089612,-795,0,1763932417,13260.14359290999,319.56025416000193,54111.66478128 2025-11-23,21:13:39.000,327,11089573,-795,0,1763932418,13260.04254825999,319.6659911099996,54111.539013120004 2025-11-23,21:13:40.000,327,11089579,-795,0,1763932419,13260.008866709999,319.63779459000216,54111.33638664001 2025-11-23,21:13:41.000,327,11089599,-795,0,1763932420,13260.029075639999,319.6800893699983,54111.105811680005 2025-11-23,21:13:42.000,327,11089557,-795,0,1763932421,13260.136856599995,319.65894198000024,54111.16170864 2025-11-23,21:13:43.000,327,11089546,-795,0,1763932422,13260.237901249995,319.708285890003,54111.11978592 2025-11-23,21:13:44.000,327,11089541,-795,0,1763932423,13260.30526434999,319.77172806000453,54111.26651544001 2025-11-23,21:13:45.000,327,11089633,-795,0,1763932424,13260.480408409996,319.8422193599981,54111.224592720006 2025-11-23,21:13:46.000,327,11089594,-795,0,1763932425,13260.702706639997,319.93385805000435,54111.343373760006 2025-11-23,21:13:47.000,327,11089624,-795,0,1763932426,13260.830696529993,320.0607423900001,54111.371322240004 2025-11-23,21:13:48.000,327,11089579,-795,0,1763932427,13261.100148929989,320.13123369000095,54111.18965712 2025-11-23,21:13:49.000,327,11089568,-795,0,1763932428,13261.207929889999,320.13123369000095,54111.30843816 2025-11-23,21:13:50.000,327,11089604,-795,0,1763932429,13261.28876561,320.1241845600016,54111.24555408001 2025-11-23,21:13:51.000,327,11089579,-795,0,1763932430,13261.36960133,320.1382828200003,54111.26651544001 2025-11-23,21:13:52.000,327,11089595,-795,0,1763932431,13261.50432752999,320.06779151999945,54111.55298736001 2025-11-23,21:13:53.000,327,11089530,-795,0,1763932432,13261.59189956,320.0748406499988,54111.62984568001 2025-11-23,21:13:54.000,327,11089580,-795,0,1763932433,13261.706416829991,320.1030371700035,54111.64381992 2025-11-23,21:13:55.000,327,11089587,-795,0,1763932434,13261.706416829991,320.1735284700044,54111.51805176 2025-11-23,21:13:56.000,327,11089617,-795,0,1763932435,13261.780516239996,320.1594302099984,54111.39927072 2025-11-23,21:13:57.000,327,11089559,-795,0,1763932436,13261.908506129992,320.2369706399986,54111.51805176 2025-11-23,21:13:58.000,327,11089629,-795,0,1763932437,13262.002814469997,320.2722162900027,54111.5669616 2025-11-23,21:13:59.000,327,11089550,-795,0,1763932438,13262.076913880002,320.31451106999884,54111.88836912001 2025-11-23,21:14:00.000,327,11089605,-795,0,1763932439,13262.198167459988,320.2863145500014,54111.69272976 2025-11-23,21:14:01.000,327,11089613,-795,0,1763932440,13262.359838899989,320.4131988900044,54111.68574264 2025-11-23,21:14:02.000,327,11089598,-795,0,1763932441,13262.595609749995,320.39205149999907,54111.81849792001 2025-11-23,21:14:03.000,327,11089573,-795,0,1763932442,13262.81117167,320.47664105999866,54111.7416396 2025-11-23,21:14:04.000,327,11089567,-795,0,1763932443,13263.100832999997,320.5541814899989,54111.80452368 2025-11-23,21:14:05.000,327,11089604,-795,0,1763932444,13263.235559200002,320.5964762700023,54111.73465248 2025-11-23,21:14:06.000,327,11089555,-795,0,1763932445,13263.451121119993,320.72336060999805,54111.88836912001 2025-11-23,21:14:07.000,327,11089563,-795,0,1763932446,13263.666683039999,320.8431958200017,54112.16785392 2025-11-23,21:14:08.000,327,11089606,-795,0,1763932447,13263.754255069995,320.94188364,54112.20278952001 2025-11-23,21:14:09.000,327,11089616,-795,0,1763932448,13263.80814555,321.1110627599992,54112.29362208 2025-11-23,21:14:10.000,327,11089591,-795,0,1763932449,13263.794672929995,321.14630841000326,54112.181828160006 2025-11-23,21:14:11.000,327,11089549,-795,0,1763932450,13263.734046139994,321.1251610199979,54111.95824032 2025-11-23,21:14:12.000,327,11089536,-795,0,1763932451,13263.84182709999,321.1251610199979,54112.11894408 2025-11-23,21:14:13.000,327,11089617,-795,0,1763932452,13263.82835448,321.1040136299998,54112.13990544 2025-11-23,21:14:14.000,327,11089573,-795,0,1763932453,13263.936135439995,321.0758171100024,54112.566119760006 2025-11-23,21:14:15.000,327,11089553,-795,0,1763932454,13263.895717579995,321.0476205899977,54112.38445464 2025-11-23,21:14:16.000,327,11089580,-795,0,1763932455,13264.1112795,321.1251610199979,54112.377467520004 2025-11-23,21:14:17.000,327,11089547,-795,0,1763932456,13264.306632489992,321.19565231999877,54112.45432584 2025-11-23,21:14:18.000,327,11089590,-795,0,1763932457,13264.475040240002,321.2238488400035,54112.30060920001 2025-11-23,21:14:19.000,327,11089598,-795,0,1763932458,13264.582821199998,321.30843840000307,54112.377467520004 2025-11-23,21:14:20.000,327,11089584,-795,0,1763932459,13264.737756329989,321.3577823099986,54112.328557680004 2025-11-23,21:14:21.000,327,11089591,-795,0,1763932460,13264.892691459994,321.42827360999945,54112.684900800006 2025-11-23,21:14:22.000,327,11089603,-795,0,1763932461,13264.973527179995,321.4494210000048,54112.89451440001 2025-11-23,21:14:23.000,327,11089524,-795,0,1763932462,13265.04762659,321.4635192600035,54112.8595788 2025-11-23,21:14:24.000,327,11089599,-795,0,1763932463,13265.16214385999,321.47761752000224,54112.95739848 2025-11-23,21:14:25.000,327,11089566,-795,0,1763932464,13265.10151706999,321.44237186999817,54112.75477200001 2025-11-23,21:14:26.000,327,11089590,-795,0,1763932465,13265.20256171999,321.39302796000266,54112.62201672 2025-11-23,21:14:27.000,327,11089605,-795,0,1763932466,13265.16214385999,321.4071262200014,54112.7198364 2025-11-23,21:14:28.000,327,11089563,-795,0,1763932467,13265.465277809992,321.49171578000096,54112.999321200004 2025-11-23,21:14:29.000,327,11089587,-795,0,1763932468,13265.586531389992,321.5340105600044,54113.27880600001 2025-11-23,21:14:30.000,327,11089631,-795,0,1763932469,13265.727993899993,321.618600120004,54113.41156128 2025-11-23,21:14:31.000,327,11089540,-795,0,1763932470,13265.748202829993,321.66089490000013,54113.34867720001 2025-11-23,21:14:32.000,327,11089597,-795,0,1763932471,13265.903137959998,321.75958271999843,54113.39059992 2025-11-23,21:14:33.000,327,11089575,-795,0,1763932472,13266.044600469999,321.8300740199993,54113.19496056 2025-11-23,21:14:34.000,327,11089560,-795,0,1763932473,13266.18606298,321.87236880000273,54113.19496056 2025-11-23,21:14:35.000,327,11089603,-795,0,1763932474,13266.18606298,321.9569583600023,54113.22290904 2025-11-23,21:14:36.000,327,11089595,-795,0,1763932475,13266.30058024999,322.11203922000277,54113.50938096 2025-11-23,21:14:37.000,327,11089612,-795,0,1763932476,13266.435306449996,322.1402357400002,54113.83078848001 2025-11-23,21:14:38.000,327,11089606,-795,0,1763932477,13266.415097519995,322.19662878000236,54113.83078848001 2025-11-23,21:14:39.000,327,11089535,-795,0,1763932478,13266.36120703999,322.2107270400011,54113.80284 2025-11-23,21:14:40.000,327,11089610,-795,0,1763932479,13266.30058024999,322.18253052000364,54113.4185484 2025-11-23,21:14:41.000,327,11089597,-795,0,1763932480,13266.32078917999,322.19662878000236,54113.50938096 2025-11-23,21:14:42.000,327,11089614,-795,0,1763932481,13266.34099810999,322.2248252999998,54113.64912336 2025-11-23,21:14:43.000,327,11089650,-795,0,1763932482,13266.38141596999,322.26007095000386,54113.907646800006 2025-11-23,21:14:44.000,327,11089619,-795,0,1763932483,13266.42183382999,322.2530218200045,54114.005466480005 2025-11-23,21:14:45.000,327,11089566,-795,0,1763932484,13266.374679659995,322.3517096400028,54113.92162104 2025-11-23,21:14:46.000,327,11089639,-795,0,1763932485,13266.522878479991,322.42925007000304,54114.03341496 2025-11-23,21:14:47.000,327,11089522,-795,0,1763932486,13266.570032650001,322.52793789000134,54114.0823248 2025-11-23,21:14:48.000,327,11089602,-795,0,1763932487,13266.536351099996,322.57023267000477,54113.80982712001 2025-11-23,21:14:49.000,327,11089626,-795,0,1763932488,13266.502669549991,322.633674839999,54113.9425824 2025-11-23,21:14:50.000,327,11089621,-795,0,1763932489,13266.44204275999,322.6618713600037,54113.78187864001 2025-11-23,21:14:51.000,327,11089599,-795,0,1763932490,13266.40162489999,322.7182643999986,54114.15918312 2025-11-23,21:14:52.000,327,11089588,-795,0,1763932491,13266.502669549991,322.7464609200033,54114.326874 2025-11-23,21:14:53.000,327,11089581,-795,0,1763932492,13266.543087409991,322.8028539599982,54114.340848240005 2025-11-23,21:14:54.000,327,11089630,-795,0,1763932493,13266.590241580001,322.8803943899984,54114.33386112001 2025-11-23,21:14:55.000,327,11089532,-795,0,1763932494,13266.40162489999,322.93678743000055,54113.79585288 2025-11-23,21:14:56.000,327,11089609,-795,0,1763932495,13266.374679659995,323.04957351000485,54113.956556640005 2025-11-23,21:14:57.000,327,11089566,-795,0,1763932496,13266.28037131999,323.1059665499997,54114.03341496 2025-11-23,21:14:58.000,327,11089587,-795,0,1763932497,13266.213008219995,323.1059665499997,54114.3967452 2025-11-23,21:14:59.000,327,11089582,-795,0,1763932498,13266.064809399999,323.06367177000357,54114.35482248001 2025-11-23,21:15:00.000,327,11089615,-795,0,1763932499,13265.916610579989,323.0143278600008,54114.2570028 2025-11-23,21:15:01.000,327,11089587,-795,0,1763932500,13265.855983789988,322.85219787000096,54114.35482248001 2025-11-23,21:15:02.000,327,11089652,-795,0,1763932501,13265.842511169998,322.70416613999987,54114.2570028 2025-11-23,21:15:03.000,327,11089611,-795,0,1763932502,13265.882929029998,322.5561344099988,54114.08931192 2025-11-23,21:15:04.000,327,11089607,-795,0,1763932503,13265.849247479993,322.47859397999855,54114.054376320004 2025-11-23,21:15:05.000,327,11089602,-795,0,1763932504,13265.829038549993,322.37990616000025,54113.98450512 2025-11-23,21:15:06.000,327,11089627,-795,0,1763932505,13265.943555819998,322.46449571999983,54114.11027328 2025-11-23,21:15:07.000,327,11089572,-795,0,1763932506,13266.051336779994,322.5138396300026,54114.28495128001 2025-11-23,21:15:08.000,327,11089580,-795,0,1763932507,13266.15911773999,322.57023267000477,54114.459629280005 2025-11-23,21:15:09.000,327,11089584,-795,0,1763932508,13266.132172499994,322.5984291900022,54114.41770656 2025-11-23,21:15:10.000,327,11089656,-795,0,1763932509,13266.017655229989,322.5561344099988,54114.11726040001 2025-11-23,21:15:11.000,327,11089574,-795,0,1763932510,13265.889665339993,322.50679050000326,54113.90065968001 2025-11-23,21:15:12.000,327,11089598,-795,0,1763932511,13265.869456409993,322.4574465900005,54114.04738920001 2025-11-23,21:15:13.000,327,11089566,-795,0,1763932512,13265.808829619993,322.37990616000025,54114.34783536 2025-11-23,21:15:14.000,327,11089568,-795,0,1763932513,13265.734730210002,322.3517096400028,54114.389758080004 2025-11-23,21:15:15.000,327,11089573,-795,0,1763932514,13265.660630799997,322.31646398999874,54114.2570028 2025-11-23,21:15:16.000,327,11089588,-795,0,1763932515,13265.680839729997,322.3517096400028,54114.31289976001 2025-11-23,21:15:17.000,327,11089586,-795,0,1763932516,13265.754939140003,322.4081026799977,54114.2570028 2025-11-23,21:15:18.000,327,11089582,-795,0,1763932517,13265.754939140003,322.50679050000326,54114.06136344 2025-11-23,21:15:19.000,327,11089623,-795,0,1763932518,13265.606740319992,322.57023267000477,54114.0823248 2025-11-23,21:15:20.000,327,11089570,-795,0,1763932519,13265.458541499996,322.62662570999964,54113.97053088 2025-11-23,21:15:21.000,327,11089568,-795,0,1763932520,13265.344024229991,322.60547832000157,54114.222067200004 2025-11-23,21:15:22.000,327,11089575,-795,0,1763932521,13265.283397439991,322.633674839999,54114.35482248001 2025-11-23,21:15:23.000,327,11089585,-795,0,1763932522,13265.24971589,322.57728180000413,54114.326874 2025-11-23,21:15:24.000,327,11089646,-795,0,1763932523,13265.16214385999,322.57023267000477,54114.20809296 2025-11-23,21:15:25.000,327,11089607,-795,0,1763932524,13265.094780759995,322.50679050000326,54113.91463392 2025-11-23,21:15:26.000,327,11089578,-795,0,1763932525,13265.12172599999,322.4997413700039,54113.9425824 2025-11-23,21:15:27.000,327,11089498,-795,0,1763932526,13265.10825338,322.4715448499992,54113.92162104 2025-11-23,21:15:28.000,327,11089546,-795,0,1763932527,13264.94658194,322.62662570999964,54114.06835056001 2025-11-23,21:15:29.000,327,11089593,-795,0,1763932528,13265.06783552,322.6195765800003,54114.28495128001 2025-11-23,21:15:30.000,327,11089588,-795,0,1763932529,13264.96005455999,322.71121526999923,54114.20110584 2025-11-23,21:15:31.000,327,11089550,-795,0,1763932530,13264.93984562999,322.75351005000266,54114.18713160001 2025-11-23,21:15:32.000,327,11089630,-795,0,1763932531,13264.92637301,322.7464609200033,54114.29892552 2025-11-23,21:15:33.000,327,11089627,-795,0,1763932532,13264.771437879994,322.7182643999986,54113.89367256 2025-11-23,21:15:34.000,327,11089596,-795,0,1763932533,13264.784910499999,322.72531352999795,54113.99847936001 2025-11-23,21:15:35.000,327,11089595,-795,0,1763932534,13264.616502749988,322.6125274500009,54113.83078848001 2025-11-23,21:15:36.000,327,11089563,-795,0,1763932535,13264.690602159993,322.60547832000157,54114.13123464 2025-11-23,21:15:37.000,327,11089564,-795,0,1763932536,13264.757965259989,322.56318353999814,54114.10328616 2025-11-23,21:15:38.000,327,11089583,-755,0,1763932537,13264.81859204999,322.50679050000326,54114.20110584 2025-11-23,21:15:39.000,327,11089614,-795,0,1763932538,13264.805119429999,322.6125274500009,54114.25001568 2025-11-23,21:15:40.000,327,11089578,-795,0,1763932539,13264.744492639998,322.6125274500009,54113.87969832001 2025-11-23,21:15:41.000,327,11089637,-795,0,1763932540,13264.656920609988,322.67596962000243,54113.80982712001 2025-11-23,21:15:42.000,327,11089530,-795,0,1763932541,13264.576084889988,322.67596962000243,54113.92162104 2025-11-23,21:15:43.000,327,11089592,-795,0,1763932542,13264.427886069992,322.71121526999923,54114.005466480005 2025-11-23,21:15:44.000,327,11089595,-795,0,1763932543,13264.239269389996,322.7464609200033,54114.14520888001 2025-11-23,21:15:45.000,327,11089603,-795,0,1763932544,13264.077597949996,322.6618713600037,54114.08931192 2025-11-23,21:15:46.000,327,11089596,-795,0,1763932545,13264.037180089996,322.6477730999977,54114.054376320004 2025-11-23,21:15:47.000,327,11089555,-795,0,1763932546,13264.13148843,322.64072396999836,54114.054376320004 2025-11-23,21:15:48.000,327,11089627,-795,0,1763932547,13264.246005699992,322.62662570999964,54113.858736960006 2025-11-23,21:15:49.000,327,11089584,-795,0,1763932548,13264.266214629992,322.62662570999964,54113.72598168 2025-11-23,21:15:50.000,327,11089625,-795,0,1763932549,13264.421149759997,322.65482223000436,54113.85174984001 2025-11-23,21:15:51.000,327,11089558,-795,0,1763932550,13264.380731899997,322.71121526999923,54114.0823248 2025-11-23,21:15:52.000,327,11089578,-795,0,1763932551,13264.380731899997,322.7464609200033,54113.956556640005 2025-11-23,21:15:53.000,327,11089627,-795,0,1763932552,13264.387468209992,322.7958048299988,54114.03341496 2025-11-23,21:15:54.000,327,11089630,-795,0,1763932553,13264.340314039997,322.88744351999776,54114.06835056001 2025-11-23,21:15:55.000,327,11089587,-795,0,1763932554,13264.219060459996,322.9156400400025,54113.71200744001 2025-11-23,21:15:56.000,327,11089622,-795,0,1763932555,13264.212324150001,322.9438365599999,54113.74694304 2025-11-23,21:15:57.000,327,11089553,-795,0,1763932556,13264.158433669996,322.9579348199986,54113.83078848001 2025-11-23,21:15:58.000,327,11089564,-795,0,1763932557,13264.13148843,322.9085909100031,54114.10328616 2025-11-23,21:15:59.000,327,11089547,-795,0,1763932558,13264.064125329991,322.9438365599999,54114.02642784001 2025-11-23,21:16:00.000,327,11089602,-795,0,1763932559,13263.96981699,322.9438365599999,54113.907646800006 2025-11-23,21:16:01.000,327,11089555,-795,0,1763932560,13264.03044378,322.93678743000055,54113.92860816001 2025-11-23,21:16:02.000,327,11089603,-795,0,1763932561,13264.124752119991,323.00022960000206,54113.79585288 2025-11-23,21:16:03.000,327,11089588,-795,0,1763932562,13264.158433669996,323.0072787300014,54113.78187864001 2025-11-23,21:16:04.000,327,11089575,-795,0,1763932563,13264.138224739996,323.1130156799991,54113.66309760001 2025-11-23,21:16:05.000,327,11089587,-795,0,1763932564,13264.03044378,323.218752630004,54113.907646800006 2025-11-23,21:16:06.000,327,11089579,-795,0,1763932565,13264.084334259991,323.24694915000146,54113.9425824 2025-11-23,21:16:07.000,327,11089560,-795,0,1763932566,13264.00349853999,323.2539982800008,54114.04040208 2025-11-23,21:16:08.000,327,11089679,-795,0,1763932567,13263.88898127,323.1553104600025,54114.02642784001 2025-11-23,21:16:09.000,327,11089624,-795,0,1763932568,13263.78793662,323.0284261199995,54113.97053088 2025-11-23,21:16:10.000,327,11089644,-795,0,1763932569,13263.673419349994,322.9156400400025,54113.60021352 2025-11-23,21:16:11.000,327,11089593,-795,0,1763932570,13263.7071009,322.7676083100014,54113.56527792001 2025-11-23,21:16:12.000,327,11089600,-795,0,1763932571,13263.78793662,322.70416613999987,54113.6980332 2025-11-23,21:16:13.000,327,11089641,-795,0,1763932572,13263.875508649995,322.72531352999795,54114.075337680006 2025-11-23,21:16:14.000,327,11089599,-795,0,1763932573,13263.875508649995,322.81695222000417,54113.97053088 2025-11-23,21:16:15.000,327,11089643,-795,0,1763932574,13263.76099137999,322.7958048299988,54113.6980332 2025-11-23,21:16:16.000,327,11089615,-795,0,1763932575,13263.814881859995,322.8944926500044,54113.80284 2025-11-23,21:16:17.000,327,11089614,-795,0,1763932576,13263.794672929995,322.88744351999776,54113.53034232 2025-11-23,21:16:18.000,327,11089604,-795,0,1763932577,13263.80140923999,322.9085909100031,54113.66309760001 2025-11-23,21:16:19.000,327,11089566,-795,0,1763932578,13263.76772769,322.9297383000012,54113.59322640001 2025-11-23,21:16:20.000,327,11089563,-795,0,1763932579,13263.774463999995,322.9085909100031,54113.81681424 2025-11-23,21:16:21.000,327,11089650,-795,0,1763932580,13263.88898127,322.7676083100014,54113.78187864001 2025-11-23,21:16:22.000,327,11089640,-795,0,1763932581,13264.05065271,322.760559180002,54113.93559528 2025-11-23,21:16:23.000,327,11089598,-795,0,1763932582,13264.077597949996,322.8310504800029,54113.92860816001 2025-11-23,21:16:24.000,327,11089583,-795,0,1763932583,13264.104543189991,322.87334525999904,54113.63514912 2025-11-23,21:16:25.000,327,11089611,-795,0,1763932584,13263.94960806,322.93678743000055,54113.64213624001 2025-11-23,21:16:26.000,327,11089648,-795,0,1763932585,13263.80140923999,322.9438365599999,54113.50938096 2025-11-23,21:16:27.000,327,11089553,-795,0,1763932586,13263.72730983,322.9156400400025,54113.84476272 2025-11-23,21:16:28.000,327,11089612,-795,0,1763932587,13263.579111009989,322.8592470000003,54113.86572408 2025-11-23,21:16:29.000,327,11089655,-795,0,1763932588,13263.505011599998,322.83809961000225,54113.81681424 2025-11-23,21:16:30.000,327,11089594,-795,0,1763932589,13263.666683039999,322.8451487400016,54114.08931192 2025-11-23,21:16:31.000,327,11089533,-795,0,1763932590,13263.599319939989,322.8240013500035,54114.0823248 2025-11-23,21:16:32.000,327,11089564,-795,0,1763932591,13263.552165769994,322.83809961000225,54113.68405896001 2025-11-23,21:16:33.000,327,11089638,-795,0,1763932592,13263.525220529998,322.8310504800029,54113.70502032 2025-11-23,21:16:34.000,327,11089598,-795,0,1763932593,13263.525220529998,322.78875569999946,54113.79585288 2025-11-23,21:16:35.000,327,11089635,-795,0,1763932594,13263.451121119993,322.73941179000394,54114.03341496 2025-11-23,21:16:36.000,327,11089598,-795,0,1763932595,13263.565638389999,322.7182643999986,54114.09629904001 2025-11-23,21:16:37.000,327,11089668,-795,0,1763932596,13263.65994672999,322.6477730999977,54114.0823248 2025-11-23,21:16:38.000,327,11089595,-795,0,1763932597,13263.794672929995,322.6689204900031,54114.16617024001 2025-11-23,21:16:39.000,327,11089650,-795,0,1763932598,13263.76099137999,322.62662570999964,54113.85174984001 2025-11-23,21:16:40.000,327,11089549,-795,0,1763932599,13263.72057351999,322.633674839999,54113.718994560004 2025-11-23,21:16:41.000,327,11089592,-795,0,1763932600,13263.794672929995,322.6689204900031,54113.739955920006 2025-11-23,21:16:42.000,327,11089605,-795,0,1763932601,13263.754255069995,322.69006788000115,54114.15918312 2025-11-23,21:16:43.000,327,11089611,-795,0,1763932602,13263.693628279994,322.73941179000394,54114.03341496 2025-11-23,21:16:44.000,327,11089588,-795,0,1763932603,13263.65994672999,322.7676083100014,54114.06835056001 2025-11-23,21:16:45.000,327,11089666,-795,0,1763932604,13263.538693149989,322.71121526999923,54114.03341496 2025-11-23,21:16:46.000,327,11089616,-795,0,1763932605,13263.444384809998,322.6689204900031,54113.7679044 2025-11-23,21:16:47.000,327,11089596,-795,0,1763932606,13263.437648499988,322.60547832000157,54113.76091728001 2025-11-23,21:16:48.000,327,11089637,-795,0,1763932607,13263.249031819993,322.56318353999814,54113.691046080006 2025-11-23,21:16:49.000,327,11089616,-795,0,1763932608,13263.242295509997,322.4997413700039,54113.82380136 2025-11-23,21:16:50.000,327,11089613,-795,0,1763932609,13263.168196099992,322.4010535499983,54113.92162104 2025-11-23,21:16:51.000,327,11089576,-795,0,1763932610,13263.114305620002,322.2741692100026,54113.82380136 2025-11-23,21:16:52.000,327,11089643,-795,0,1763932611,13263.168196099992,322.2107270400011,54114.06835056001 2025-11-23,21:16:53.000,327,11089586,-795,0,1763932612,13263.201877649997,322.1261374800015,54114.075337680006 2025-11-23,21:16:54.000,327,11089573,-795,0,1763932613,13263.141250859997,321.98515487999975,54113.56527792001 2025-11-23,21:16:55.000,327,11089589,-795,0,1763932614,13263.094096690002,321.94990923000296,54113.51636808001 2025-11-23,21:16:56.000,327,11089602,-795,0,1763932615,13263.188405029992,321.9076144499995,54113.48143248 2025-11-23,21:16:57.000,327,11089580,-795,0,1763932616,13263.242295509997,321.92171270999825,54113.90065968001 2025-11-23,21:16:58.000,327,11089568,-795,0,1763932617,13263.302922299998,321.8300740199993,54113.97751800001 2025-11-23,21:16:59.000,327,11089635,-795,0,1763932618,13263.296185990002,321.7736809800044,54114.0124536 2025-11-23,21:17:00.000,327,11089619,-795,0,1763932619,13263.249031819993,321.731386200001,54113.93559528 2025-11-23,21:17:01.000,327,11089608,-795,0,1763932620,13263.228822889992,321.5692562100012,54113.621174880005 2025-11-23,21:17:02.000,327,11089580,-795,0,1763932621,13263.269240749993,321.55515795000247,54113.718994560004 2025-11-23,21:17:03.000,327,11089627,-795,0,1763932622,13263.208613959992,321.4987649100003,54113.691046080006 2025-11-23,21:17:04.000,327,11089643,-795,0,1763932623,13263.127778239992,321.5481088200031,54114.06136344 2025-11-23,21:17:05.000,327,11089599,-795,0,1763932624,13262.925688939991,321.4705683900029,54113.837775600005 2025-11-23,21:17:06.000,327,11089572,-795,0,1763932625,13262.838116909996,321.45647013000416,54113.84476272 2025-11-23,21:17:07.000,327,11089587,-795,0,1763932626,13262.757281189995,321.37892970000394,54113.76091728001 2025-11-23,21:17:08.000,327,11089613,-795,0,1763932627,13262.82464428999,321.3507331799992,54113.75393016 2025-11-23,21:17:09.000,327,11089608,-795,0,1763932628,13262.75054488,321.273192749999,54113.64912336 2025-11-23,21:17:10.000,327,11089609,-795,0,1763932629,13262.696654399995,321.19565231999877,54113.691046080006 2025-11-23,21:17:11.000,327,11089675,-795,0,1763932630,13262.555191889995,321.1110627599992,54113.551303680004 2025-11-23,21:17:12.000,327,11089611,-795,0,1763932631,13262.514774029994,321.01942407000024,54113.75393016 2025-11-23,21:17:13.000,327,11089586,-795,0,1763932632,13262.555191889995,321.0123749400009,54113.80284 2025-11-23,21:17:14.000,327,11089542,-795,0,1763932633,13262.514774029994,320.93483451000066,54113.81681424 2025-11-23,21:17:15.000,327,11089620,-795,0,1763932634,13262.427201999999,320.83614669000235,54113.502393840005 2025-11-23,21:17:16.000,327,11089579,-795,0,1763932635,13262.406993069999,320.80795016999764,54113.41156128 2025-11-23,21:17:17.000,327,11089647,-795,0,1763932636,13262.48109247999,320.77270452000084,54113.54431656001 2025-11-23,21:17:18.000,327,11089655,-795,0,1763932637,13262.494565099994,320.7163114799987,54113.46745824 2025-11-23,21:17:19.000,327,11089521,-795,0,1763932638,13262.433938309994,320.62467278999975,54113.70502032 2025-11-23,21:17:20.000,327,11089613,-795,0,1763932639,13262.305948419998,320.52598497000145,54113.57925216 2025-11-23,21:17:21.000,327,11089585,-795,0,1763932640,13262.272266869993,320.4554936700006,54113.59322640001 2025-11-23,21:17:22.000,327,11089613,-795,0,1763932641,13262.245321629998,320.39205149999907,54113.57925216 2025-11-23,21:17:23.000,327,11089629,-795,0,1763932642,13262.204903769998,320.27926542000205,54113.3137416 2025-11-23,21:17:24.000,327,11089648,-795,0,1763932643,13262.124068049998,320.18057760000374,54113.16002496001 2025-11-23,21:17:25.000,327,11089582,-795,0,1763932644,13262.090386499993,320.09598804000416,54112.99233408001 2025-11-23,21:17:26.000,327,11089605,-795,0,1763932645,13262.144276979998,320.06779151999945,54113.53732944 2025-11-23,21:17:27.000,327,11089578,-795,0,1763932646,13262.238585319988,319.98320195999986,54113.54431656001 2025-11-23,21:17:28.000,327,11089629,-795,0,1763932647,13262.151013289993,319.87041588000284,54113.4185484 2025-11-23,21:17:29.000,327,11089616,-795,0,1763932648,13262.144276979998,319.83517022999877,54113.334702960005 2025-11-23,21:17:30.000,327,11089617,-795,0,1763932649,13262.124068049998,319.6871384999977,54112.81066896 2025-11-23,21:17:31.000,327,11089635,-795,0,1763932650,13262.117331740003,319.5954998099987,54112.880540160004 2025-11-23,21:17:32.000,327,11089587,-795,0,1763932651,13262.204903769998,319.52500850999786,54112.831630320004 2025-11-23,21:17:33.000,327,11089581,-795,0,1763932652,13262.319421039989,319.4615663400036,54113.2438704 2025-11-23,21:17:34.000,327,11089544,-795,0,1763932653,13262.326157349999,319.42632068999956,54113.30675448001 2025-11-23,21:17:35.000,327,11089580,-795,0,1763932654,13262.171222219993,319.37697678000404,54113.01329544001 2025-11-23,21:17:36.000,327,11089513,-795,0,1763932655,13262.252057939993,319.34878025999933,54112.99233408001 2025-11-23,21:17:37.000,327,11089546,-795,0,1763932656,13262.211640079993,319.3205837400019,54112.950411360005 2025-11-23,21:17:38.000,327,11089584,-795,0,1763932657,13262.292475799994,319.27828895999846,54112.87355304001 2025-11-23,21:17:39.000,327,11089589,-795,0,1763932658,13262.151013289993,319.2359941800023,54112.70586216001 2025-11-23,21:17:40.000,327,11089619,-795,0,1763932659,13262.171222219993,319.1936993999989,54112.852591680006 2025-11-23,21:17:41.000,327,11089607,-795,0,1763932660,13262.164485909998,319.1936993999989,54113.16002496001 2025-11-23,21:17:42.000,327,11089575,-795,0,1763932661,13262.184694839998,319.10206070999993,54113.069192400006 2025-11-23,21:17:43.000,327,11089552,-795,0,1763932662,13262.258794249989,319.11615896999865,54113.08316664 2025-11-23,21:17:44.000,327,11089611,-795,0,1763932663,13262.305948419998,319.06681506000314,54113.05521816 2025-11-23,21:17:45.000,327,11089615,-795,0,1763932664,13262.305948419998,319.08091332000186,54112.64297808 2025-11-23,21:17:46.000,327,11089587,-795,0,1763932665,13262.386784139999,319.16550288000144,54112.60804248001 2025-11-23,21:17:47.000,327,11089584,-795,0,1763932666,13262.447410929999,319.24304331000167,54112.59406824 2025-11-23,21:17:48.000,327,11089628,-795,0,1763932667,13262.656236539995,319.3205837400019,54113.187973440006 2025-11-23,21:17:49.000,327,11089577,-795,0,1763932668,13262.75054488,319.3981241700021,54113.13906360001 2025-11-23,21:17:50.000,327,11089598,-795,0,1763932669,13262.858325839996,319.4333698199989,54113.15303784 2025-11-23,21:17:51.000,327,11089554,-795,0,1763932670,13262.838116909996,319.48976286000106,54112.94342424001 2025-11-23,21:17:52.000,327,11089583,-795,0,1763932671,13262.925688939991,319.4968119900004,54112.76175912 2025-11-23,21:17:53.000,327,11089650,-795,0,1763932672,13262.972843110001,319.5461559000032,54112.77573336001 2025-11-23,21:17:54.000,327,11089619,-795,0,1763932673,13262.939161559996,319.5532050300026,54112.87355304001 2025-11-23,21:17:55.000,327,11089588,-795,0,1763932674,13262.905480009991,319.63779459000216,54112.95739848 2025-11-23,21:17:56.000,327,11089542,-795,0,1763932675,13262.87179846,319.77172806000453,54113.06220528001 2025-11-23,21:17:57.000,327,11089623,-795,0,1763932676,13262.91221632,319.83517022999877,54113.16002496001 2025-11-23,21:17:58.000,327,11089599,-795,0,1763932677,13262.925688939991,319.9268089199977,54113.27880600001 2025-11-23,21:17:59.000,327,11089571,-795,0,1763932678,13262.858325839996,320.04664413000137,54113.06220528001 2025-11-23,21:18:00.000,327,11089612,-795,0,1763932679,13262.838116909996,320.039595000002,54112.74079776 2025-11-23,21:18:01.000,327,11089601,-795,0,1763932680,13262.8313806,320.0748406499988,54112.65695232001 2025-11-23,21:18:02.000,327,11089620,-795,0,1763932681,13262.8313806,320.0536932600007,54112.6499652 2025-11-23,21:18:03.000,327,11089621,-795,0,1763932682,13263.013260970001,320.09598804000416,54113.20893480001 2025-11-23,21:18:04.000,327,11089630,-795,0,1763932683,13263.094096690002,320.039595000002,54113.167012080004 2025-11-23,21:18:05.000,327,11089582,-795,0,1763932684,13263.013260970001,320.00434934999794,54113.14605072 2025-11-23,21:18:06.000,327,11089559,-795,0,1763932685,13263.147987169992,319.98320195999986,54113.048231040004 2025-11-23,21:18:07.000,327,11089579,-795,0,1763932686,13263.188405029992,319.88451414000156,54112.89451440001 2025-11-23,21:18:08.000,327,11089587,-795,0,1763932687,13263.282713369998,319.84926849000476,54112.88752728 2025-11-23,21:18:09.000,327,11089585,-795,0,1763932688,13263.356812779988,319.8915632700009,54112.86656592 2025-11-23,21:18:10.000,327,11089658,-795,0,1763932689,13263.451121119993,319.9409071800037,54113.167012080004 2025-11-23,21:18:11.000,327,11089632,-795,0,1763932690,13263.545429459999,320.0113984800046,54113.12508936 2025-11-23,21:18:12.000,327,11089611,-795,0,1763932691,13263.80814555,320.1382828200003,54113.334702960005 2025-11-23,21:18:13.000,327,11089604,-795,0,1763932692,13263.86877234,320.26516716000333,54113.334702960005 2025-11-23,21:18:14.000,327,11089606,-795,0,1763932693,13263.875508649995,320.26516716000333,54112.99233408001 2025-11-23,21:18:15.000,327,11089614,-795,0,1763932694,13263.76772769,320.2722162900027,54112.852591680006 2025-11-23,21:18:16.000,327,11089616,-795,0,1763932695,13263.814881859995,320.22992150999926,54112.92945 2025-11-23,21:18:17.000,327,11089545,-795,0,1763932696,13263.7071009,320.16647933999775,54113.05521816 2025-11-23,21:18:18.000,327,11089581,-795,0,1763932697,13263.76099137999,320.19467586000246,54113.383612800004 2025-11-23,21:18:19.000,327,11089598,-795,0,1763932698,13263.61952886999,320.16647933999775,54113.285793120005 2025-11-23,21:18:20.000,327,11089541,-795,0,1763932699,13263.754255069995,320.15238107999903,54113.34169008 2025-11-23,21:18:21.000,327,11089620,-795,0,1763932700,13263.76772769,320.15238107999903,54113.30675448001 2025-11-23,21:18:22.000,327,11089587,-795,0,1763932701,13263.84182709999,320.2017249900018,54113.20194768 2025-11-23,21:18:23.000,327,11089535,-795,0,1763932702,13263.814881859995,320.2863145500014,54113.19496056 2025-11-23,21:18:24.000,327,11089617,-795,0,1763932703,13263.90245388999,320.3568058500023,54113.27880600001 2025-11-23,21:18:25.000,327,11089588,-795,0,1763932704,13263.84856341,320.37795324000035,54113.34867720001 2025-11-23,21:18:26.000,327,11089612,-795,0,1763932705,13263.94960806,320.50483758000337,54113.41156128 2025-11-23,21:18:27.000,327,11089580,-795,0,1763932706,13263.92939913,320.5682797500049,54113.41156128 2025-11-23,21:18:28.000,327,11089619,-795,0,1763932707,13264.219060459996,320.6669675700032,54113.6980332 2025-11-23,21:18:29.000,327,11089587,-795,0,1763932708,13264.266214629992,320.72336060999805,54113.404574160006 2025-11-23,21:18:30.000,327,11089526,-795,0,1763932709,13264.266214629992,320.8149993000043,54113.383612800004 2025-11-23,21:18:31.000,327,11089665,-795,0,1763932710,13264.064125329991,320.8431958200017,54112.999321200004 2025-11-23,21:18:32.000,327,11089555,-795,0,1763932711,13264.07086164,321.0123749400009,54113.56527792001 2025-11-23,21:18:33.000,327,11089552,-795,0,1763932712,13264.178642599996,321.0476205899977,54113.739955920006 2025-11-23,21:18:34.000,327,11089632,-795,0,1763932713,13264.279687249997,321.08286624000175,54113.78187864001 2025-11-23,21:18:35.000,327,11089629,-795,0,1763932714,13264.252742010001,321.1533575400026,54113.51636808001 2025-11-23,21:18:36.000,327,11089610,-795,0,1763932715,13264.252742010001,321.16745580000133,54113.39059992 2025-11-23,21:18:37.000,327,11089611,-795,0,1763932716,13264.286423559992,321.2379471000022,54113.49540672001 2025-11-23,21:18:38.000,327,11089625,-795,0,1763932717,13264.232533080001,321.2167997100041,54113.56527792001 2025-11-23,21:18:39.000,327,11089583,-795,0,1763932718,13264.03044378,321.1745049300007,54113.60720064 2025-11-23,21:18:40.000,327,11089591,-795,0,1763932719,13264.057389019996,321.0758171100024,54113.80982712001 2025-11-23,21:18:41.000,327,11089622,-795,0,1763932720,13263.88224495999,321.0264731999996,54113.70502032 2025-11-23,21:18:42.000,327,11089547,-795,0,1763932721,13263.84856341,320.85729408000043,54113.65611048 2025-11-23,21:18:43.000,327,11089644,-795,0,1763932722,13263.835090789995,320.829097560003,54113.75393016 2025-11-23,21:18:44.000,327,11089632,-795,0,1763932723,13263.82835448,320.6810658300019,54113.41156128 2025-11-23,21:18:45.000,327,11089590,-795,0,1763932724,13263.86203602999,320.6669675700032,54113.334702960005 2025-11-23,21:18:46.000,327,11089532,-795,0,1763932725,13263.996762229996,320.5823780100036,54113.30675448001 2025-11-23,21:18:47.000,327,11089574,-795,0,1763932726,13264.144961049991,320.58942714000295,54113.6980332 2025-11-23,21:18:48.000,327,11089532,-795,0,1763932727,13264.138224739996,320.6176236600004,54113.621174880005 2025-11-23,21:18:49.000,327,11089619,-795,0,1763932728,13264.13148843,320.7586062600021,54113.670084720005 2025-11-23,21:18:50.000,327,11089628,-795,0,1763932729,13264.057389019996,320.75155713000277,54113.68405896001 2025-11-23,21:18:51.000,327,11089556,-795,0,1763932730,13263.99002592,320.7656553900015,54113.29976736 2025-11-23,21:18:52.000,327,11089612,-795,0,1763932731,13264.04391639999,320.7586062600021,54113.42553552001 2025-11-23,21:18:53.000,327,11089592,-795,0,1763932732,13264.01023485,320.7797536500002,54113.47444536001 2025-11-23,21:18:54.000,327,11089550,-795,0,1763932733,13264.057389019996,320.80795016999764,54113.76091728001 2025-11-23,21:18:55.000,327,11089599,-795,0,1763932734,13263.96308067999,320.8009010399983,54113.628162 2025-11-23,21:18:56.000,327,11089550,-795,0,1763932735,13264.084334259991,320.80795016999764,54113.68405896001 2025-11-23,21:18:57.000,327,11089560,-795,0,1763932736,13264.09107057,320.8784414699985,54113.66309760001 2025-11-23,21:18:58.000,327,11089596,-795,0,1763932737,13264.185378909991,320.83614669000235,54113.502393840005 2025-11-23,21:18:59.000,327,11089616,-795,0,1763932738,13264.13148843,320.82204843000363,54113.39059992 2025-11-23,21:19:00.000,327,11089590,-795,0,1763932739,13264.246005699992,320.7938519099989,54113.551303680004 2025-11-23,21:19:01.000,327,11089594,-795,0,1763932740,13264.165169979991,320.829097560003,54113.739955920006 2025-11-23,21:19:02.000,327,11089577,-795,0,1763932741,13264.144961049991,320.7938519099989,54113.691046080006 2025-11-23,21:19:03.000,327,11089552,-795,0,1763932742,13264.07086164,320.8149993000043,54113.71200744001 2025-11-23,21:19:04.000,327,11089605,-795,0,1763932743,13264.077597949996,320.8431958200017,54113.84476272 2025-11-23,21:19:05.000,327,11089642,-795,0,1763932744,13263.96308067999,320.83614669000235,54113.54431656001 2025-11-23,21:19:06.000,327,11089612,-795,0,1763932745,13263.96981699,320.8431958200017,54113.46047112 2025-11-23,21:19:07.000,327,11089601,-795,0,1763932746,13263.94960806,320.9136871200026,54113.43252264 2025-11-23,21:19:08.000,327,11089582,-795,0,1763932747,13263.86203602999,320.9630310299981,54113.47444536001 2025-11-23,21:19:09.000,327,11089590,-795,0,1763932748,13263.82835448,321.0053258100015,54113.9425824 2025-11-23,21:19:10.000,327,11089671,-795,0,1763932749,13263.80814555,321.0264731999996,54113.92860816001 2025-11-23,21:19:11.000,327,11089606,-795,0,1763932750,13263.558902079989,320.99827668000216,54113.72598168 2025-11-23,21:19:12.000,327,11089652,-795,0,1763932751,13263.565638389999,320.94188364,54113.84476272 2025-11-23,21:19:13.000,327,11089641,-795,0,1763932752,13263.478066359989,320.88549059999787,54113.46047112 2025-11-23,21:19:14.000,327,11089594,-795,0,1763932753,13263.410703259993,320.8009010399983,54113.46745824 2025-11-23,21:19:15.000,327,11089612,-795,0,1763932754,13263.242295509997,320.6669675700032,54113.285793120005 2025-11-23,21:19:16.000,327,11089587,-795,0,1763932755,13263.147987169992,320.68811496000126,54113.61418776001 2025-11-23,21:19:17.000,327,11089653,-795,0,1763932756,13263.147987169992,320.62467278999975,54113.788865760005 2025-11-23,21:19:18.000,327,11089576,-795,0,1763932757,13263.087360379992,320.57532888000424,54113.77489152 2025-11-23,21:19:19.000,327,11089521,-795,0,1763932758,13263.046942519992,320.6317219199991,54113.75393016 2025-11-23,21:19:20.000,327,11089602,-795,0,1763932759,13263.026733589992,320.497788450004,54113.334702960005 2025-11-23,21:19:21.000,327,11089598,-795,0,1763932760,13262.959370489996,320.4484445400012,54113.25784464001 2025-11-23,21:19:22.000,327,11089623,-795,0,1763932761,13262.939161559996,320.37795324000035,54113.236883280006 2025-11-23,21:19:23.000,327,11089608,-795,0,1763932762,13263.013260970001,320.370904110001,54113.53034232 2025-11-23,21:19:24.000,327,11089599,-795,0,1763932763,13263.080624069997,320.3215601999982,54113.64213624001 2025-11-23,21:19:25.000,327,11089613,-795,0,1763932764,13262.986315729991,320.2863145500014,54113.49540672001 2025-11-23,21:19:26.000,327,11089588,-795,0,1763932765,13263.013260970001,320.2087741200012,54113.44649688001 2025-11-23,21:19:27.000,327,11089593,-795,0,1763932766,13262.918952629996,320.1030371700035,54113.25784464001 2025-11-23,21:19:28.000,327,11089621,-795,0,1763932767,13262.858325839996,319.9620545700018,54113.069192400006 2025-11-23,21:19:29.000,327,11089604,-795,0,1763932768,13262.80443535999,319.912710659999,54112.97835984 2025-11-23,21:19:30.000,327,11089550,-795,0,1763932769,13262.66297284999,319.84926849000476,54112.92246288001 2025-11-23,21:19:31.000,327,11089610,-795,0,1763932770,13262.56192819999,319.912710659999,54113.19496056 2025-11-23,21:19:32.000,327,11089409,-795,0,1763932771,13262.575400819995,319.94795631000306,54113.20194768 2025-11-23,21:19:33.000,327,11089607,-795,0,1763932772,13262.50803772,320.00434934999794,54113.36265144 2025-11-23,21:19:34.000,327,11089613,-795,0,1763932773,13262.514774029994,319.9902510899992,54113.34169008 2025-11-23,21:19:35.000,327,11089669,-795,0,1763932774,13262.427201999999,319.90566152999963,54112.92945 2025-11-23,21:19:36.000,327,11089671,-795,0,1763932775,13262.413729379994,319.8140228400007,54112.93643712 2025-11-23,21:19:37.000,327,11089559,-795,0,1763932776,13262.386784139999,319.77172806000453,54113.02726968 2025-11-23,21:19:38.000,327,11089596,-795,0,1763932777,13262.44067461999,319.6659911099996,54113.34867720001 2025-11-23,21:19:39.000,327,11089644,-795,0,1763932778,13262.393520449994,319.5954998099987,54113.37662568001 2025-11-23,21:19:40.000,327,11089579,-795,0,1763932779,13262.406993069999,319.57435242000065,54113.43252264 2025-11-23,21:19:41.000,327,11089622,-795,0,1763932780,13262.433938309994,319.52500850999786,54113.404574160006 2025-11-23,21:19:42.000,327,11089616,-795,0,1763932781,13262.413729379994,319.53910677000385,54112.95739848 2025-11-23,21:19:43.000,327,11089605,-795,0,1763932782,13262.46761986,319.58140155,54113.06220528001 2025-11-23,21:19:44.000,327,11089586,-795,0,1763932783,13262.50803772,319.5320576400045,54112.99233408001 2025-11-23,21:19:45.000,327,11089616,-795,0,1763932784,13262.454147239994,319.45451721000427,54113.14605072 2025-11-23,21:19:46.000,327,11089585,-795,0,1763932785,13262.50803772,319.4615663400036,54113.20893480001 2025-11-23,21:19:47.000,327,11089568,-795,0,1763932786,13262.54845558,319.34173112999997,54113.30675448001 2025-11-23,21:19:48.000,327,11089576,-795,0,1763932787,13262.676445469995,319.32763287000125,54113.37662568001 2025-11-23,21:19:49.000,327,11089552,-795,0,1763932788,13262.71012702,319.2359941800023,54113.15303784 2025-11-23,21:19:50.000,327,11089558,-795,0,1763932789,13262.676445469995,319.2218959200036,54113.09714088 2025-11-23,21:19:51.000,327,11089582,-795,0,1763932790,13262.433938309994,319.17960114000016,54112.81765608 2025-11-23,21:19:52.000,327,11089587,-795,0,1763932791,13262.433938309994,319.21484679000423,54113.13207648 2025-11-23,21:19:53.000,327,11089602,-795,0,1763932792,13262.454147239994,319.1584537500021,54113.285793120005 2025-11-23,21:19:54.000,327,11089627,-795,0,1763932793,13262.386784139999,319.123208099998,54113.048231040004 2025-11-23,21:19:55.000,327,11089658,-795,0,1763932794,13262.52824665,319.13025723000464,54113.13906360001 2025-11-23,21:19:56.000,327,11089654,-795,0,1763932795,13262.595609749995,319.16550288000144,54113.05521816 2025-11-23,21:19:57.000,327,11089639,-795,0,1763932796,13262.757281189995,319.21484679000423,54112.97137272001 2025-11-23,21:19:58.000,327,11089577,-795,0,1763932797,13262.777490119995,319.20779766000487,54113.0342568 2025-11-23,21:19:59.000,327,11089591,-795,0,1763932798,13262.838116909996,319.14435549000336,54113.020282560006 2025-11-23,21:20:00.000,327,11089603,-795,0,1763932799,13262.865062149991,319.0738641900025,54113.16002496001 2025-11-23,21:20:01.000,327,11089576,-795,0,1763932800,13263.033469900001,319.03156940999907,54113.236883280006 2025-11-23,21:20:02.000,327,11089626,-795,0,1763932801,13263.107569309992,319.01747115000035,54113.20194768 2025-11-23,21:20:03.000,327,11089658,-795,0,1763932802,13263.255768130002,319.11615896999865,54113.37662568001 2025-11-23,21:20:04.000,327,11089612,-795,0,1763932803,13263.222086579997,319.1584537500021,54113.12508936 2025-11-23,21:20:05.000,327,11089578,-795,0,1763932804,13263.127778239992,319.1936993999989,54112.93643712 2025-11-23,21:20:06.000,327,11089536,-795,0,1763932805,13263.147987169992,319.20779766000487,54112.99233408001 2025-11-23,21:20:07.000,327,11089578,-795,0,1763932806,13263.161459789997,319.2218959200036,54113.4185484 2025-11-23,21:20:08.000,327,11089545,-795,0,1763932807,13263.154723480002,319.14435549000336,54113.43950976 2025-11-23,21:20:09.000,327,11089644,-795,0,1763932808,13263.228822889992,319.0950115800006,54113.48143248 2025-11-23,21:20:10.000,327,11089594,-795,0,1763932809,13263.242295509997,319.0527168000044,54113.34169008 2025-11-23,21:20:11.000,327,11089553,-795,0,1763932810,13263.316394920002,318.91878333000204,54113.05521816 2025-11-23,21:20:12.000,327,11089517,-755,0,1763932811,13263.511747909994,318.82009551000374,54113.20194768 2025-11-23,21:20:13.000,327,11089596,-795,0,1763932812,13263.693628279994,318.7496042100029,54113.25085752 2025-11-23,21:20:14.000,327,11089591,-795,0,1763932813,13263.82161816999,318.73550595000415,54113.53034232 2025-11-23,21:20:15.000,327,11089619,-795,0,1763932814,13263.915926509995,318.7002603000001,54113.453484000005 2025-11-23,21:20:16.000,327,11089549,-795,0,1763932815,13263.99002592,318.77075160000095,54113.4884196 2025-11-23,21:20:17.000,327,11089602,-795,0,1763932816,13264.02370746999,318.8623902899999,54113.51636808001 2025-11-23,21:20:18.000,327,11089604,-795,0,1763932817,13264.084334259991,318.9399307200001,54113.36265144 2025-11-23,21:20:19.000,327,11089605,-795,0,1763932818,13264.185378909991,319.08091332000186,54113.383612800004 2025-11-23,21:20:20.000,327,11089658,-795,0,1763932819,13264.205587839991,319.11615896999865,54113.4185484 2025-11-23,21:20:21.000,327,11089573,-795,0,1763932820,13264.077597949996,319.13025723000464,54113.20194768 2025-11-23,21:20:22.000,327,11089579,-795,0,1763932821,13264.219060459996,319.1514046200027,54113.64912336 2025-11-23,21:20:23.000,327,11089661,-795,0,1763932822,13264.198851529996,319.03156940999907,54113.76091728001 2025-11-23,21:20:24.000,327,11089611,-795,0,1763932823,13264.198851529996,318.95402897999884,54113.718994560004 2025-11-23,21:20:25.000,327,11089628,-795,0,1763932824,13264.299896179997,318.7284568200048,54113.70502032 2025-11-23,21:20:26.000,327,11089619,-795,0,1763932825,13264.501985479998,318.62271986999986,54113.404574160006 2025-11-23,21:20:27.000,327,11089654,-795,0,1763932826,13264.697338469989,318.5945233500024,54113.29976736 2025-11-23,21:20:28.000,327,11089651,-795,0,1763932827,13264.845537289999,318.6156707400005,54113.53034232 2025-11-23,21:20:29.000,327,11089604,-795,0,1763932828,13264.93984562999,318.7143585599988,54113.85174984001 2025-11-23,21:20:30.000,327,11089637,-795,0,1763932829,13264.885955149999,318.7778007300003,54113.92162104 2025-11-23,21:20:31.000,327,11089606,-795,0,1763932830,13264.81859204999,318.7284568200048,54113.91463392 2025-11-23,21:20:32.000,327,11089625,-795,0,1763932831,13264.731020019994,318.7284568200048,54113.79585288 2025-11-23,21:20:33.000,327,11089621,-795,0,1763932832,13264.656920609988,318.55927769999835,54113.29278024 2025-11-23,21:20:34.000,327,11089541,-795,0,1763932833,13264.656920609988,318.4817372699981,54113.54431656001 2025-11-23,21:20:35.000,327,11089636,-755,0,1763932834,13264.751228949994,318.42534423000325,54113.502393840005 2025-11-23,21:20:36.000,327,11089621,-795,0,1763932835,13264.757965259989,318.37600032000046,54113.90065968001 2025-11-23,21:20:37.000,327,11089613,-795,0,1763932836,13264.872482529994,318.3548529300024,54114.0124536 2025-11-23,21:20:38.000,327,11089636,-795,0,1763932837,13264.933109319994,318.3196072799983,54114.03341496 2025-11-23,21:20:39.000,327,11089592,-795,0,1763932838,13265.054362899995,318.26321424000344,54113.90065968001 2025-11-23,21:20:40.000,327,11089592,-795,0,1763932839,13265.155407549995,318.2420668499981,54113.67707184 2025-11-23,21:20:41.000,327,11089612,-755,0,1763932840,13265.22950696,318.1856738100032,54113.56527792001 2025-11-23,21:20:42.000,327,11089603,-795,0,1763932841,13265.296870059996,318.19272294000257,54113.551303680004 2025-11-23,21:20:43.000,327,11089624,-795,0,1763932842,13265.337287919996,318.22796858999936,54113.76091728001 2025-11-23,21:20:44.000,327,11089569,-795,0,1763932843,13265.256452199996,318.1997720700019,54113.956556640005 2025-11-23,21:20:45.000,327,11089642,-795,0,1763932844,13265.08130813999,318.0728877299989,54113.8727112 2025-11-23,21:20:46.000,327,11089614,-795,0,1763932845,13265.00720873,317.91780686999846,54113.907646800006 2025-11-23,21:20:47.000,327,11089657,-795,0,1763932846,13264.811855739994,317.7486277499993,54113.739955920006 2025-11-23,21:20:48.000,327,11089608,-795,0,1763932847,13264.852273599994,317.6992838400038,54113.5582908 2025-11-23,21:20:49.000,327,11089590,-795,0,1763932848,13264.87921883999,317.6781364499984,54113.572265040006 2025-11-23,21:20:50.000,327,11089632,-795,0,1763932849,13264.87921883999,317.6992838400038,54113.628162 2025-11-23,21:20:51.000,327,11089639,-795,0,1763932850,13264.845537289999,317.776824270004,54113.788865760005 2025-11-23,21:20:52.000,327,11089580,-795,0,1763932851,13264.93984562999,317.81911905000015,54113.81681424 2025-11-23,21:20:53.000,327,11089628,-795,0,1763932852,13265.08804445,317.76977514000464,54114.02642784001 2025-11-23,21:20:54.000,327,11089658,-795,0,1763932853,13265.16888017,317.776824270004,54114.03341496 2025-11-23,21:20:55.000,327,11089600,-795,0,1763932854,13265.14193492999,317.7274803600012,54113.49540672001 2025-11-23,21:20:56.000,327,11089579,-795,0,1763932855,13265.216034339996,317.63584167000226,54113.57925216 2025-11-23,21:20:57.000,327,11089604,-795,0,1763932856,13265.31034268,317.55830124000204,54113.60021352 2025-11-23,21:20:58.000,327,11089596,-795,0,1763932857,13265.431596260001,317.44551515999774,54113.99847936001 2025-11-23,21:20:59.000,327,11089622,-795,0,1763932858,13265.478750429997,317.36092559999815,54114.005466480005 2025-11-23,21:21:00.000,327,11089666,-795,0,1763932859,13265.451805190001,317.191746479999,54113.77489152 2025-11-23,21:21:01.000,327,11089652,-795,0,1763932860,13265.761675449998,317.1705990900009,54113.93559528 2025-11-23,21:21:02.000,327,11089588,-795,0,1763932861,13265.977237369989,317.1212551799981,54113.718994560004 2025-11-23,21:21:03.000,327,11089573,-795,0,1763932862,13266.16585405,317.1705990900009,54113.76091728001 2025-11-23,21:21:04.000,327,11089663,-795,0,1763932863,13266.24668977,317.191746479999,54113.73296880001 2025-11-23,21:21:05.000,327,11089651,-795,0,1763932864,13266.2668987,317.2058447399977,54113.89367256 2025-11-23,21:21:06.000,327,11089656,-795,0,1763932865,13266.334261799995,317.2058447399977,54114.02642784001 2025-11-23,21:21:07.000,327,11089661,-795,0,1763932866,13266.314052869995,317.19879560999834,54114.03341496 2025-11-23,21:21:08.000,327,11089633,-795,0,1763932867,13266.44204275999,317.21289387000434,54114.26398992001 2025-11-23,21:21:09.000,327,11089624,-795,0,1763932868,13266.36120703999,317.22699213000305,54114.08931192 2025-11-23,21:21:10.000,327,11089665,-795,0,1763932869,13266.20627191,317.3045325600033,54113.886685440004 2025-11-23,21:21:11.000,327,11089595,-795,0,1763932870,13266.09849094999,317.37502386000415,54113.76091728001 2025-11-23,21:21:12.000,327,11089595,-795,0,1763932871,13265.943555819998,317.4666625500031,54113.85174984001 2025-11-23,21:21:13.000,327,11089603,-795,0,1763932872,13265.869456409993,317.6005960199982,54114.075337680006 2025-11-23,21:21:14.000,327,11089605,-795,0,1763932873,13265.748202829993,317.649939930001,54114.13822176 2025-11-23,21:21:16.000,327,11089628,-795,0,1763932875,13265.593267700002,317.70633297000313,54114.04738920001 2025-11-23,21:21:17.000,327,11089625,-795,0,1763932876,13265.734730210002,317.57239950000076,54113.76091728001 2025-11-23,21:21:18.000,327,11089609,-795,0,1763932877,13265.808829619993,317.5019081999999,54113.79585288 2025-11-23,21:21:19.000,327,11089580,-795,0,1763932878,13265.970501059994,317.3327290800007,54113.78187864001 2025-11-23,21:21:20.000,327,11089639,-795,0,1763932879,13266.03786415999,317.19879560999834,54113.98450512 2025-11-23,21:21:21.000,327,11089540,-795,0,1763932880,13266.19953559999,317.12830431000475,54113.97751800001 2025-11-23,21:21:22.000,327,11089627,-795,0,1763932881,13266.36120703999,317.06486214000324,54114.08931192 2025-11-23,21:21:23.000,327,11089585,-795,0,1763932882,13266.44204275999,317.0860095300013,54114.04738920001 2025-11-23,21:21:24.000,327,11089613,-795,0,1763932883,13266.455515379996,317.0507638800045,54113.73296880001 2025-11-23,21:21:25.000,327,11089613,-795,0,1763932884,13266.536351099996,317.0225673599998,54113.80284 2025-11-23,21:21:26.000,327,11089612,-795,0,1763932885,13266.475724309996,316.9379778000002,54113.4884196 2025-11-23,21:21:27.000,327,11089632,-795,0,1763932886,13266.570032650001,316.89568302000407,54114.08931192 2025-11-23,21:21:28.000,327,11089548,-795,0,1763932887,13266.617186819996,316.8463391100013,54114.0823248 2025-11-23,21:21:29.000,327,11089609,-795,0,1763932888,13266.677813609997,316.8251917200032,54114.18014448 2025-11-23,21:21:30.000,327,11089609,-795,0,1763932889,13266.758649329997,316.78994606999913,54114.18713160001 2025-11-23,21:21:31.000,327,11089596,-795,0,1763932890,13266.738440399997,316.7758478100004,54113.837775600005 2025-11-23,21:21:32.000,327,11089612,-795,0,1763932891,13266.826012429992,316.86748649999936,54113.7679044 2025-11-23,21:21:33.000,327,11089641,-795,0,1763932892,13266.866430289992,316.8745356299987,54113.92860816001 2025-11-23,21:21:34.000,327,11089661,-795,0,1763932893,13266.758649329997,316.987321710003,54114.124247520005 2025-11-23,21:21:35.000,327,11089691,-795,0,1763932894,13266.603714199991,316.9943708400024,54114.03341496 2025-11-23,21:21:36.000,327,11089552,-795,0,1763932895,13266.576768959996,316.96617431999766,54113.91463392 2025-11-23,21:21:37.000,327,11089621,-795,0,1763932896,13266.664340989992,316.96617431999766,54113.99847936001 2025-11-23,21:21:38.000,327,11089559,-795,0,1763932897,13266.772121950002,316.9097812800028,54113.99847936001 2025-11-23,21:21:39.000,327,11089664,-635,0,1763932898,13267.055046969988,316.8463391100013,54113.907646800006 2025-11-23,21:21:40.000,327,11089665,-795,0,1763932899,13267.27734519999,316.7969951999985,54113.99847936001 2025-11-23,21:21:41.000,327,11089572,-795,0,1763932900,13267.39859877999,316.7265039000049,54113.82380136 2025-11-23,21:21:42.000,327,11089635,-795,0,1763932901,13267.654578559996,316.7265039000049,54114.09629904001 2025-11-23,21:21:43.000,327,11089559,-795,0,1763932902,13267.897085719997,316.64191433999804,54114.2570028 2025-11-23,21:21:44.000,327,11089542,-795,0,1763932903,13268.119383949997,316.60666869000124,54114.25001568 2025-11-23,21:21:45.000,327,11089659,-795,0,1763932904,13268.180010739998,316.62076694999996,54114.28495128001 2025-11-23,21:21:46.000,327,11089572,-795,0,1763932905,13268.233901219988,316.6348652099987,54113.64213624001 2025-11-23,21:21:47.000,327,11089598,-795,0,1763932906,13268.260846459998,316.7828969399998,54113.84476272 2025-11-23,21:21:48.000,327,11089636,-795,0,1763932907,13268.274319079988,316.7828969399998,54114.14520888001 2025-11-23,21:21:49.000,327,11089640,-795,0,1763932908,13268.200219669998,316.90273215000343,54114.41770656 2025-11-23,21:21:50.000,327,11089695,-795,0,1763932909,13268.146329189993,316.9379778000002,54114.48059064001 2025-11-23,21:21:51.000,327,11089538,-795,0,1763932910,13268.119383949997,316.96617431999766,54114.38277096001 2025-11-23,21:21:52.000,327,11089657,-795,0,1763932911,13268.220428599998,316.91683041000215,54114.459629280005 2025-11-23,21:21:53.000,327,11089594,-795,0,1763932912,13268.274319079988,316.86043737,54114.18713160001 2025-11-23,21:21:54.000,327,11089593,-795,0,1763932913,13268.409045279994,316.7265039000049,54114.21508008001 2025-11-23,21:21:55.000,327,11089606,-795,0,1763932914,13268.415781589989,316.7265039000049,54114.04040208 2025-11-23,21:21:56.000,327,11089600,-795,0,1763932915,13268.503353619999,316.60666869000124,54114.31289976001 2025-11-23,21:21:57.000,327,11089647,-795,0,1763932916,13268.67849767999,316.60666869000124,54114.508539120005 2025-11-23,21:21:58.000,327,11089640,-795,0,1763932917,13268.793014949995,316.5643739099978,54114.66924288001 2025-11-23,21:21:59.000,327,11089584,-795,0,1763932918,13268.772806019995,316.52207913000166,54114.6063588 2025-11-23,21:22:00.000,327,11089572,-795,0,1763932919,13268.78627864,316.52207913000166,54114.40373232001 2025-11-23,21:22:01.000,327,11089607,-795,0,1763932920,13268.75933339999,316.52207913000166,54114.13822176 2025-11-23,21:22:02.000,327,11089609,-795,0,1763932921,13268.77954232999,316.55732477999845,54114.13822176 2025-11-23,21:22:03.000,327,11089626,-795,0,1763932922,13268.961422699991,316.55732477999845,54114.45264216001 2025-11-23,21:22:04.000,327,11089630,-795,0,1763932923,13269.197193549997,316.6348652099987,54114.76007544 2025-11-23,21:22:05.000,327,11089626,-795,0,1763932924,13269.318447129997,316.7124056399989,54114.69020424001 2025-11-23,21:22:06.000,327,11089631,-795,0,1763932925,13269.379073919998,316.6983073800002,54114.44565504 2025-11-23,21:22:07.000,327,11089542,-795,0,1763932926,13269.67547155999,316.86043737,54114.66924288001 2025-11-23,21:22:08.000,327,11089598,-795,0,1763932927,13269.76304359,316.987321710003,54114.41770656 2025-11-23,21:22:09.000,327,11089543,-795,0,1763932928,13269.83714299999,317.12830431000475,54114.44565504 2025-11-23,21:22:10.000,327,11089654,-795,0,1763932929,13269.911242409995,317.2551886500005,54114.56443608 2025-11-23,21:22:11.000,327,11089680,-795,0,1763932930,13270.012287059995,317.44551515999774,54114.94174056 2025-11-23,21:22:12.000,327,11089618,-795,0,1763932931,13270.04596861,317.4384660299984,54114.99763752 2025-11-23,21:22:13.000,327,11089623,-795,0,1763932932,13270.140276949991,317.4666625500031,54114.962701920005 2025-11-23,21:22:14.000,327,11089605,-795,0,1763932933,13270.275003149996,317.48780994000117,54115.130392800005 2025-11-23,21:22:15.000,327,11089539,-795,0,1763932934,13270.389520420002,317.431416899999,54114.795011040005 2025-11-23,21:22:16.000,327,11089579,-795,0,1763932935,13270.456883519997,317.3045325600033,54114.48059064001 2025-11-23,21:22:17.000,327,11089597,-795,0,1763932936,13270.591609720002,317.36092559999815,54114.725139840004 2025-11-23,21:22:18.000,327,11089599,-795,0,1763932937,13270.719599609998,317.4032203800016,54115.15834128 2025-11-23,21:22:19.000,327,11089602,-795,0,1763932938,13270.867798429994,317.49485907000053,54115.35398064 2025-11-23,21:22:20.000,327,11089602,-795,0,1763932939,13270.989052009994,317.59354688999883,54115.49372304 2025-11-23,21:22:21.000,327,11089602,-795,0,1763932940,13271.07662403999,317.7415786199999,54115.47276168 2025-11-23,21:22:22.000,327,11089609,-795,0,1763932941,13271.211350239995,317.80502079000144,54115.31904504001 2025-11-23,21:22:23.000,327,11089567,-795,0,1763932942,13271.34607644,318.00239642999804,54115.40987760001 2025-11-23,21:22:24.000,327,11089577,-795,0,1763932943,13271.433648469996,318.15042815999914,54115.40987760001 2025-11-23,21:22:25.000,327,11089580,-795,0,1763932944,13271.453857399996,318.3689511900011,54115.6194912 2025-11-23,21:22:26.000,327,11089587,-795,0,1763932945,13271.420175849991,318.4535407500007,54115.563594240004 2025-11-23,21:22:27.000,327,11089613,-795,0,1763932946,13271.3864943,318.5945233500024,54115.65442680001 2025-11-23,21:22:28.000,327,11089580,-795,0,1763932947,13271.34607644,318.7002603000001,54115.91295024001 2025-11-23,21:22:29.000,327,11089586,-795,0,1763932948,13271.19787761999,318.7989481199984,54115.97583432 2025-11-23,21:22:30.000,327,11089654,-795,0,1763932949,13271.090096659995,318.8130463800044,54115.62647832001 2025-11-23,21:22:31.000,327,11089572,-795,0,1763932950,13270.89474366999,318.9258324600014,54115.57058136 2025-11-23,21:22:32.000,327,11089592,-795,0,1763932951,13270.820644259999,319.0245202799997,54115.53564576001 2025-11-23,21:22:33.000,327,11089552,-795,0,1763932952,13270.827380569994,319.22894505000295,54115.85705328 2025-11-23,21:22:34.000,327,11089544,-795,0,1763932953,13270.928425219994,319.3205837400019,54115.9339116 2025-11-23,21:22:35.000,327,11089548,-795,0,1763932954,13271.03620617999,319.468615470003,54115.801156320005 2025-11-23,21:22:36.000,327,11089549,-795,0,1763932955,13271.009260939994,319.6095980700047,54115.70333664001 2025-11-23,21:22:37.000,327,11089608,-795,0,1763932956,13271.170932379995,319.7435315399998,54115.64045256 2025-11-23,21:22:38.000,327,11089581,-795,0,1763932957,13271.27871333999,319.83517022999877,54115.83609192 2025-11-23,21:22:39.000,327,11089619,-795,0,1763932958,13271.292185959996,319.79992458000197,54115.91295024001 2025-11-23,21:22:40.000,327,11089603,-795,0,1763932959,13271.34607644,319.80697371000133,54116.11557672 2025-11-23,21:22:41.000,327,11089600,-795,0,1763932960,13271.359549059991,319.7505806699992,54116.19942216001 2025-11-23,21:22:42.000,327,11089577,-795,0,1763932961,13271.30565858,319.7787771900039,54116.17147368 2025-11-23,21:22:43.000,327,11089600,-795,0,1763932962,13271.231559169995,319.8281210999994,54116.31121608 2025-11-23,21:22:44.000,327,11089576,-795,0,1763932963,13271.06315142,319.87041588000284,54116.27628048001 2025-11-23,21:22:45.000,327,11089662,-795,0,1763932964,13270.793699019989,319.7928754500026,54116.03871840001 2025-11-23,21:22:46.000,327,11089581,-795,0,1763932965,13270.483828759992,319.7294332800011,54115.65442680001 2025-11-23,21:22:47.000,327,11089559,-795,0,1763932966,13270.423201969992,319.7928754500026,54115.898976000004 2025-11-23,21:22:48.000,327,11089566,-795,0,1763932967,13270.355838869997,319.80697371000133,54116.15051232 2025-11-23,21:22:49.000,327,11089589,-795,0,1763932968,13270.315421009996,319.91975978999835,54116.234357760004 2025-11-23,21:22:50.000,327,11089598,-795,0,1763932969,13270.281739459992,320.03254587000265,54116.234357760004 2025-11-23,21:22:51.000,327,11089594,-795,0,1763932970,13270.07965015999,320.0889389100048,54116.09461536 2025-11-23,21:22:52.000,327,11089631,-795,0,1763932971,13270.05944122999,320.04664413000137,54115.85705328 2025-11-23,21:22:53.000,327,11089581,-795,0,1763932972,13270.03923229999,320.0536932600007,54115.97583432 2025-11-23,21:22:54.000,327,11089602,-795,0,1763932973,13270.04596861,320.1241845600016,54115.88500176 2025-11-23,21:22:55.000,327,11089583,-795,0,1763932974,13269.97860550999,320.1735284700044,54116.26929336 2025-11-23,21:22:56.000,327,11089621,-795,0,1763932975,13269.73609834999,320.2087741200012,54116.03173128001 2025-11-23,21:22:57.000,327,11089597,-795,0,1763932976,13269.493591189988,320.22992150999926,54116.0037828 2025-11-23,21:22:58.000,327,11089598,-795,0,1763932977,13269.150039380002,320.18057760000374,54115.98980856001 2025-11-23,21:22:59.000,327,11089620,-795,0,1763932978,13268.80648757,320.16647933999775,54115.95487296 2025-11-23,21:23:00.000,327,11089640,-795,0,1763932979,13268.53703516999,320.2228723799999,54115.731285120004 2025-11-23,21:23:01.000,327,11089594,-795,0,1763932980,13268.180010739998,320.31451106999884,54115.69634952001 2025-11-23,21:23:02.000,327,11089551,-795,0,1763932981,13267.937503579997,320.39910062999843,54115.55660712001 2025-11-23,21:23:03.000,327,11089579,-795,0,1763932982,13267.870140480001,320.5330341000008,54115.850066160005 2025-11-23,21:23:04.000,327,11089573,-795,0,1763932983,13267.816249999996,320.50483758000337,54115.8291048 2025-11-23,21:23:05.000,327,11089601,-795,0,1763932984,13267.796041069996,320.32860933000484,54115.66840104 2025-11-23,21:23:06.000,327,11089570,-795,0,1763932985,13267.742150589991,320.19467586000246,54115.48673592001 2025-11-23,21:23:07.000,327,11089625,-795,0,1763932986,13267.742150589991,320.1735284700044,54115.27013520001 2025-11-23,21:23:08.000,327,11089632,-795,0,1763932987,13267.62089700999,320.15238107999903,54115.249173840006 2025-11-23,21:23:09.000,327,11089596,-795,0,1763932988,13267.44575295,320.19467586000246,54115.36795488001 2025-11-23,21:23:10.000,327,11089576,-795,0,1763932989,13267.290817819994,320.26516716000333,54115.61250408 2025-11-23,21:23:11.000,327,11089626,-795,0,1763932990,13267.081992209998,320.29336368000077,54115.33301928 2025-11-23,21:23:12.000,327,11089601,-795,0,1763932991,13266.954002320002,320.3074619399995,54115.40987760001 2025-11-23,21:23:13.000,327,11089653,-795,0,1763932992,13266.906848149993,320.2863145500014,54115.33301928 2025-11-23,21:23:14.000,327,11089608,-795,0,1763932993,13266.698022539997,320.18057760000374,54115.011611760005 2025-11-23,21:23:15.000,327,11089662,-795,0,1763932994,13266.40836121,320.03254587000265,54114.81597240001 2025-11-23,21:23:16.000,327,11089612,-795,0,1763932995,13266.24668977,319.8563176200041,54114.80199816 2025-11-23,21:23:17.000,327,11089650,-795,0,1763932996,13266.22648084,319.7505806699992,54114.85789512001 2025-11-23,21:23:18.000,327,11089569,-795,0,1763932997,13266.152381429994,319.6518928500009,54114.90680496001 2025-11-23,21:23:19.000,327,11089641,-795,0,1763932998,13266.21974452999,319.57435242000065,54114.962701920005 2025-11-23,21:23:20.000,327,11089635,-795,0,1763932999,13266.16585405,319.56025416000193,54114.86488224001 2025-11-23,21:23:21.000,327,11089593,-795,0,1763933000,13266.11869987999,319.5179593799985,54114.80199816 2025-11-23,21:23:22.000,327,11089611,-795,0,1763933001,13265.957028439989,319.52500850999786,54114.33386112001 2025-11-23,21:23:23.000,327,11089605,-795,0,1763933002,13265.842511169998,319.5038611199998,54114.36879672 2025-11-23,21:23:24.000,327,11089634,-795,0,1763933003,13265.781884379998,319.4474680800049,54114.59937168001 2025-11-23,21:23:25.000,327,11089604,-795,0,1763933004,13265.748202829993,319.3064854800032,54114.87885648 2025-11-23,21:23:26.000,327,11089649,-795,0,1763933005,13265.566322459992,319.1091098399993,54114.66924288001 2025-11-23,21:23:27.000,327,11089541,-795,0,1763933006,13265.633685560002,318.9258324600014,54114.70417848 2025-11-23,21:23:28.000,327,11089591,-795,0,1763933007,13265.620212939997,318.7425550800035,54114.69020424001 2025-11-23,21:23:29.000,327,11089608,-795,0,1763933008,13265.552849840002,318.62271986999986,54114.36180960001 2025-11-23,21:23:30.000,327,11089656,-795,0,1763933009,13265.445068879992,318.552228569999,54114.44565504 2025-11-23,21:23:31.000,327,11089639,-795,0,1763933010,13265.18235278999,318.60862161000114,54114.19411872001 2025-11-23,21:23:32.000,327,11089640,-795,0,1763933011,13265.114989689995,318.679112910002,54114.62033304001 2025-11-23,21:23:33.000,327,11089619,-795,0,1763933012,13265.08804445,318.62271986999986,54114.795011040005 2025-11-23,21:23:34.000,327,11089635,-795,0,1763933013,13264.953318249994,318.58747422000306,54114.69020424001 2025-11-23,21:23:35.000,327,11089617,-795,0,1763933014,13264.96005455999,318.5028846600035,54114.557448960004 2025-11-23,21:23:36.000,327,11089628,-795,0,1763933015,13264.845537289999,318.41124597000453,54114.054376320004 2025-11-23,21:23:37.000,327,11089605,-795,0,1763933016,13264.885955149999,318.36190206000174,54113.86572408 2025-11-23,21:23:38.000,327,11089594,-795,0,1763933017,13265.02741766,318.4041968399979,54114.03341496 2025-11-23,21:23:39.000,327,11089582,-795,0,1763933018,13265.16214385999,318.41124597000453,54114.13123464 2025-11-23,21:23:40.000,327,11089606,-795,0,1763933019,13265.195825409995,318.4041968399979,54114.41770656 2025-11-23,21:23:41.000,327,11089586,-795,0,1763933020,13265.195825409995,318.347803800003,54114.2570028 2025-11-23,21:23:42.000,327,11089647,-795,0,1763933021,13265.22277064999,318.3055090199996,54114.23604144001 2025-11-23,21:23:43.000,327,11089602,-795,0,1763933022,13265.256452199996,318.2068212000013,54114.326874 2025-11-23,21:23:44.000,327,11089653,-795,0,1763933023,13265.20256171999,318.01649469000404,54113.9425824 2025-11-23,21:23:45.000,327,11089606,-795,0,1763933024,13265.296870059996,317.81911905000015,54113.86572408 2025-11-23,21:23:46.000,327,11089612,-795,0,1763933025,13265.370969470001,317.6428908000016,54113.54431656001 2025-11-23,21:23:47.000,327,11089630,-795,0,1763933026,13265.546113529992,317.65698906000034,54114.054376320004 2025-11-23,21:23:48.000,327,11089612,-795,0,1763933027,13265.647158179992,317.6992838400038,54114.291938400005 2025-11-23,21:23:49.000,327,11089589,-795,0,1763933028,13265.687576039993,317.72043123000185,54114.18713160001 2025-11-23,21:23:50.000,327,11089602,-795,0,1763933029,13265.620212939997,317.776824270004,54114.243028560006 2025-11-23,21:23:51.000,327,11089615,-795,0,1763933030,13265.579795079997,317.762726009998,54113.788865760005 2025-11-23,21:23:52.000,327,11089578,-795,0,1763933031,13265.660630799997,317.7909225300027,54113.74694304 2025-11-23,21:23:53.000,327,11089596,-795,0,1763933032,13265.855983789988,317.8332173099989,54113.80284 2025-11-23,21:23:54.000,327,11089624,-795,0,1763933033,13265.916610579989,317.88256122000166,54113.99847936001 2025-11-23,21:23:55.000,327,11089631,-795,0,1763933034,13266.004182609999,317.98124903999997,54114.02642784001 2025-11-23,21:23:56.000,327,11089586,-795,0,1763933035,13265.903137959998,317.96715078000125,54113.837775600005 2025-11-23,21:23:57.000,327,11089585,-795,0,1763933036,13265.990709989994,317.95305252000253,54114.0823248 2025-11-23,21:23:58.000,327,11089579,-795,0,1763933037,13265.876192719988,317.9601016500019,54113.837775600005 2025-11-23,21:23:59.000,327,11089583,-795,0,1763933038,13265.909874269993,317.9741999100006,54113.691046080006 2025-11-23,21:24:00.000,327,11089610,-795,0,1763933039,13265.957028439989,317.9741999100006,54113.70502032 2025-11-23,21:24:01.000,327,11089609,-795,0,1763933040,13265.930083199994,317.94600339000317,54113.80982712001 2025-11-23,21:24:02.000,327,11089630,-795,0,1763933041,13265.882929029998,317.86846296000294,54114.10328616 2025-11-23,21:24:03.000,327,11089586,-795,0,1763933042,13265.754939140003,317.72043123000185,54113.93559528 2025-11-23,21:24:04.000,327,11089651,-795,0,1763933043,13265.936819509989,317.5864977599995,54113.99149224 2025-11-23,21:24:05.000,327,11089586,-795,0,1763933044,13266.111963569994,317.4807608100018,54113.99847936001 2025-11-23,21:24:06.000,327,11089649,-795,0,1763933045,13266.22648084,317.4525642900044,54113.41156128 2025-11-23,21:24:07.000,327,11089625,-795,0,1763933046,13266.502669549991,317.5442029800033,54113.63514912 2025-11-23,21:24:08.000,327,11089606,-795,0,1763933047,13266.664340989992,317.6851855799978,54113.739955920006 2025-11-23,21:24:09.000,327,11089613,-795,0,1763933048,13266.751913020002,317.9107577399991,54113.97751800001 2025-11-23,21:24:10.000,327,11089567,-795,0,1763933049,13266.724967779992,318.0376420800021,54113.956556640005 2025-11-23,21:24:11.000,327,11089620,-795,0,1763933050,13266.724967779992,318.2068212000013,54113.97751800001 2025-11-23,21:24:12.000,327,11089535,-795,0,1763933051,13266.859693979997,318.32665640999767,54114.152196 2025-11-23,21:24:13.000,327,11089636,-795,0,1763933052,13266.866430289992,318.4182951000039,54114.124247520005 2025-11-23,21:24:14.000,327,11089591,-795,0,1763933053,13266.933793390002,318.4535407500007,54113.886685440004 2025-11-23,21:24:15.000,327,11089541,-795,0,1763933054,13266.994420180003,318.48878640000476,54113.84476272 2025-11-23,21:24:16.000,327,11089620,-795,0,1763933055,13266.974211250003,318.5028846600035,54113.67707184 2025-11-23,21:24:17.000,327,11089667,-795,0,1763933056,13267.142618999998,318.52403205000155,54113.956556640005 2025-11-23,21:24:18.000,327,11089555,-795,0,1763933057,13267.236927339989,318.6156707400005,54114.0823248 2025-11-23,21:24:19.000,327,11089640,-795,0,1763933058,13267.42554402,318.65091639000457,54114.18713160001 2025-11-23,21:24:20.000,327,11089661,-795,0,1763933059,13267.49964342999,318.73550595000415,54114.29892552 2025-11-23,21:24:21.000,327,11089658,-795,0,1763933060,13267.52658867,318.679112910002,54114.04040208 2025-11-23,21:24:22.000,327,11089607,-795,0,1763933061,13267.44575295,318.7425550800035,54113.93559528 2025-11-23,21:24:23.000,327,11089611,-795,0,1763933062,13267.270608889994,318.77075160000095,54113.64912336 2025-11-23,21:24:24.000,327,11089566,-795,0,1763933063,13267.331235679994,318.7778007300003,54114.054376320004 2025-11-23,21:24:25.000,327,11089643,-795,0,1763933064,13267.35818091999,318.8271446400031,54114.31289976001 2025-11-23,21:24:26.000,327,11089602,-795,0,1763933065,13267.35818091999,318.88353767999797,54114.15918312 2025-11-23,21:24:27.000,327,11089635,-795,0,1763933066,13267.44575295,318.91878333000204,54114.20110584 2025-11-23,21:24:28.000,327,11089629,-795,0,1763933067,13267.472698189995,318.9399307200001,54114.30591264 2025-11-23,21:24:29.000,327,11089651,-795,0,1763933068,13267.51985235999,318.99632376000227,54114.124247520005 2025-11-23,21:24:30.000,327,11089611,-795,0,1763933069,13267.43901663999,318.99632376000227,54114.04040208 2025-11-23,21:24:31.000,327,11089605,-795,0,1763933070,13267.38512616,319.13025723000464,54113.86572408 2025-11-23,21:24:32.000,327,11089599,-795,0,1763933071,13267.311026749994,319.13025723000464,54114.18713160001 2025-11-23,21:24:33.000,327,11089605,-795,0,1763933072,13267.169564239994,319.1514046200027,54114.18713160001 2025-11-23,21:24:34.000,327,11089555,-795,0,1763933073,13266.920320769997,319.1091098399993,54114.14520888001 2025-11-23,21:24:35.000,327,11089651,-795,0,1763933074,13266.711495160002,319.11615896999865,54114.25001568 2025-11-23,21:24:36.000,327,11089647,-795,0,1763933075,13266.42857014,318.9751763700042,54113.82380136 2025-11-23,21:24:37.000,327,11089594,-795,0,1763933076,13266.32078917999,318.8905868100046,54113.77489152 2025-11-23,21:24:38.000,327,11089619,-795,0,1763933077,13266.152381429994,318.86943941999925,54113.75393016 2025-11-23,21:24:39.000,327,11089595,-795,0,1763933078,13266.22648084,318.86943941999925,54113.788865760005 2025-11-23,21:24:40.000,327,11089570,-795,0,1763933079,13266.172590359995,318.9751763700042,54114.02642784001 2025-11-23,21:24:41.000,327,11089623,-795,0,1763933080,13266.024391539999,319.137306360004,54113.87969832001 2025-11-23,21:24:42.000,327,11089628,-795,0,1763933081,13265.950292129994,319.2571415700004,54113.80982712001 2025-11-23,21:24:43.000,327,11089649,-795,0,1763933082,13265.687576039993,319.31353461000253,54113.68405896001 2025-11-23,21:24:44.000,327,11089596,-795,0,1763933083,13265.775148070003,319.1584537500021,54113.60720064 2025-11-23,21:24:45.000,327,11089628,-795,0,1763933084,13265.781884379998,319.01747115000035,54113.60720064 2025-11-23,21:24:46.000,327,11089623,-795,0,1763933085,13265.835774859988,318.7002603000001,54113.236883280006 2025-11-23,21:24:47.000,327,11089523,-795,0,1763933086,13266.11869987999,318.6297689999992,54113.739955920006 2025-11-23,21:24:48.000,327,11089636,-795,0,1763933087,13266.233217149995,318.54517943999963,54113.66309760001 2025-11-23,21:24:49.000,327,11089546,-795,0,1763933088,13266.32078917999,318.47468813999876,54113.68405896001 2025-11-23,21:24:50.000,327,11089617,-795,0,1763933089,13266.36794335,318.3900985799992,54113.71200744001 2025-11-23,21:24:51.000,327,11089620,-795,0,1763933090,13266.21974452999,318.42534423000325,54113.56527792001 2025-11-23,21:24:52.000,327,11089627,-795,0,1763933091,13266.20627191,318.32665640999767,54113.34867720001 2025-11-23,21:24:53.000,327,11089585,-795,0,1763933092,13265.997446299989,318.3548529300024,54113.34169008 2025-11-23,21:24:54.000,327,11089565,-795,0,1763933093,13265.802093309998,318.3337055400043,54113.06220528001 2025-11-23,21:24:55.000,327,11089520,-795,0,1763933094,13265.600004009997,318.2914107600009,54113.44649688001 2025-11-23,21:24:56.000,327,11089593,-795,0,1763933095,13265.317078989996,318.1856738100032,54113.13906360001 2025-11-23,21:24:57.000,327,11089630,-795,0,1763933096,13265.283397439991,318.0446912100015,54113.19496056 2025-11-23,21:24:58.000,327,11089604,-795,0,1763933097,13265.350760540001,317.84731557000487,54113.15303784 2025-11-23,21:24:59.000,327,11089556,-795,0,1763933098,13265.431596260001,317.6992838400038,54112.901501520006 2025-11-23,21:25:00.000,327,11089620,-795,0,1763933099,13265.498959359997,317.59354688999883,54112.852591680006 2025-11-23,21:25:01.000,327,11089594,-795,0,1763933100,13265.451805190001,317.52305558999797,54112.733810640006 2025-11-23,21:25:02.000,327,11089595,-795,0,1763933101,13265.296870059996,317.32567995000136,54112.75477200001 2025-11-23,21:25:03.000,327,11089555,-795,0,1763933102,13265.20929803,317.17764822000026,54112.9643856 2025-11-23,21:25:04.000,327,11089593,-795,0,1763933103,13265.16214385999,316.9379778000002,54112.84560456001 2025-11-23,21:25:05.000,327,11089575,-795,0,1763933104,13265.054362899995,316.8251917200032,54112.89451440001 2025-11-23,21:25:06.000,327,11089615,-795,0,1763933105,13264.93984562999,316.76879868000105,54112.67791368001 2025-11-23,21:25:07.000,327,11089624,-795,0,1763933106,13264.885955149999,316.78994606999913,54112.42637736 2025-11-23,21:25:08.000,327,11089615,-795,0,1763933107,13264.912900389994,316.8110934600045,54112.41240312 2025-11-23,21:25:09.000,327,11089616,-795,0,1763933108,13264.93984562999,316.8745356299987,54112.377467520004 2025-11-23,21:25:10.000,327,11089628,-795,0,1763933109,13265.216034339996,316.9379778000002,54112.81066896 2025-11-23,21:25:11.000,327,11089556,-795,0,1763933110,13265.317078989996,317.00141997000173,54112.72682352001 2025-11-23,21:25:12.000,327,11089616,-795,0,1763933111,13265.377705779996,316.98027258000366,54112.712849280004 2025-11-23,21:25:13.000,327,11089691,-795,0,1763933112,13265.344024229991,316.95207605999894,54112.733810640006 2025-11-23,21:25:14.000,327,11089620,-795,0,1763933113,13265.1890891,316.8463391100013,54112.48926144001 2025-11-23,21:25:15.000,327,11089620,-795,0,1763933114,13265.054362899995,316.73355303000426,54112.349519040006 2025-11-23,21:25:16.000,327,11089619,-795,0,1763933115,13264.94658194,316.6137178200006,54112.09798272 2025-11-23,21:25:17.000,327,11089605,-795,0,1763933116,13264.933109319994,316.68420912000147,54112.27266072001 2025-11-23,21:25:18.000,327,11089643,-795,0,1763933117,13264.87921883999,316.7124056399989,54112.580094 2025-11-23,21:25:19.000,327,11089601,-795,0,1763933118,13264.751228949994,316.68420912000147,54112.53118416 2025-11-23,21:25:20.000,327,11089639,-795,0,1763933119,13264.636711679988,316.5643739099978,54112.51022280001 2025-11-23,21:25:21.000,327,11089680,-795,0,1763933120,13264.576084889988,316.3881456599993,54112.37048040001 2025-11-23,21:25:22.000,327,11089587,-795,0,1763933121,13264.636711679988,316.3317526200044,54111.98618880001 2025-11-23,21:25:23.000,327,11089623,-795,0,1763933122,13264.757965259989,316.2542121900042,54112.042085760004 2025-11-23,21:25:24.000,327,11089592,-795,0,1763933123,13264.865746219999,316.2683104500029,54112.13990544 2025-11-23,21:25:25.000,327,11089592,-795,0,1763933124,13264.710811089994,316.33880175000377,54112.328557680004 2025-11-23,21:25:26.000,327,11089597,-795,0,1763933125,13264.555875960003,316.23306479999883,54112.15387968001 2025-11-23,21:25:27.000,327,11089542,-795,0,1763933126,13264.475040240002,316.0215909000035,54112.11894408 2025-11-23,21:25:28.000,327,11089556,-795,0,1763933127,13264.650184299993,315.6832326599979,54112.181828160006 2025-11-23,21:25:29.000,327,11089627,-795,0,1763933128,13264.91963669999,315.295530510004,54112.160866800004 2025-11-23,21:25:30.000,327,11089554,-795,0,1763933129,13265.350760540001,315.01356531000056,54111.97221456 2025-11-23,21:25:31.000,327,11089577,-795,0,1763933130,13265.674103420002,314.8091405400046,54111.895356240006 2025-11-23,21:25:32.000,327,11089638,-795,0,1763933131,13265.903137959998,314.72455097999773,54111.86042064 2025-11-23,21:25:33.000,327,11089648,-795,0,1763933132,13266.111963569994,314.68930533000093,54112.35650616 2025-11-23,21:25:34.000,327,11089651,-795,0,1763933133,13266.26016238999,314.72455097999773,54112.36349328 2025-11-23,21:25:35.000,327,11089580,-795,0,1763933134,13266.32752549,314.710452719999,54112.38445464 2025-11-23,21:25:36.000,327,11089575,-795,0,1763933135,13266.32752549,314.72455097999773,54112.07702136 2025-11-23,21:25:37.000,327,11089611,-795,0,1763933136,13266.475724309996,314.73160011000436,54111.91631760001 2025-11-23,21:25:38.000,327,11089608,-795,0,1763933137,13266.543087409991,314.80209140999796,54111.93727896001 2025-11-23,21:25:39.000,327,11089620,-795,0,1763933138,13266.576768959996,314.8232388000033,54111.93727896001 2025-11-23,21:25:40.000,327,11089664,-795,0,1763933139,13266.832748740002,314.8866809700048,54112.48926144001 2025-11-23,21:25:41.000,327,11089611,-795,0,1763933140,13267.007892799993,314.928975750001,54112.517209920006 2025-11-23,21:25:42.000,327,11089621,-795,0,1763933141,13267.122410069998,315.0840566100014,54112.50323568 2025-11-23,21:25:43.000,327,11089597,-795,0,1763933142,13267.250399959994,315.24618660000124,54112.67092656 2025-11-23,21:25:44.000,327,11089563,-795,0,1763933143,13267.196509479989,315.39421833000233,54112.60105536 2025-11-23,21:25:45.000,327,11089554,-795,0,1763933144,13267.156091619989,315.57044658000086,54112.30060920001 2025-11-23,21:25:46.000,327,11089607,-795,0,1763933145,13267.129146379993,315.70438005000324,54112.181828160006 2025-11-23,21:25:47.000,327,11089634,-795,0,1763933146,13267.034838039988,315.88060830000177,54112.22375088001 2025-11-23,21:25:48.000,327,11089610,-795,0,1763933147,13267.108937449993,315.9933943799988,54112.72682352001 2025-11-23,21:25:49.000,327,11089632,-795,0,1763933148,13267.068519589993,316.04978742000094,54112.77573336001 2025-11-23,21:25:50.000,327,11089588,-795,0,1763933149,13267.102201139998,316.04978742000094,54112.81765608 2025-11-23,21:25:51.000,327,11089546,-795,0,1763933150,13267.135882689989,316.070934809999,54112.81066896 2025-11-23,21:25:52.000,327,11089604,-795,0,1763933151,13267.331235679994,316.02864003000286,54112.398428880006 2025-11-23,21:25:53.000,327,11089600,-795,0,1763933152,13267.5467976,316.0568365500003,54112.39144176001 2025-11-23,21:25:54.000,327,11089604,-795,0,1763933153,13267.755623209996,316.08503306999773,54112.230738000006 2025-11-23,21:25:55.000,327,11089633,-795,0,1763933154,13268.092438710002,316.1414261099999,54112.7198364 2025-11-23,21:25:56.000,327,11089636,-795,0,1763933155,13268.274319079988,316.1907700200027,54112.782720480005 2025-11-23,21:25:57.000,327,11089686,-795,0,1763933156,13268.442726829999,316.2824087100016,54113.048231040004 2025-11-23,21:25:58.000,327,11089613,-795,0,1763933157,13268.503353619999,316.289457840001,54113.05521816 2025-11-23,21:25:59.000,327,11089528,-795,0,1763933158,13268.489880999994,316.3458508800031,54112.97835984 2025-11-23,21:26:00.000,327,11089599,-795,0,1763933159,13268.570716719994,316.2471630600048,54112.80368184001 2025-11-23,21:26:01.000,327,11089655,-795,0,1763933160,13268.53703516999,316.2401139299982,54112.70586216001 2025-11-23,21:26:02.000,327,11089642,-795,0,1763933161,13268.60439827,316.16257349999796,54112.74079776 2025-11-23,21:26:03.000,327,11089572,-795,0,1763933162,13268.67849767999,316.2048682800014,54113.05521816 2025-11-23,21:26:04.000,327,11089603,-795,0,1763933163,13268.86711436,316.14847523999924,54113.187973440006 2025-11-23,21:26:05.000,327,11089641,-795,0,1763933164,13269.008576870001,316.16257349999796,54113.08316664 2025-11-23,21:26:06.000,327,11089530,-795,0,1763933165,13269.203929859992,316.1343769800005,54113.048231040004 2025-11-23,21:26:07.000,327,11089588,-795,0,1763933166,13269.432964399988,316.1555243699986,54112.88752728 2025-11-23,21:26:08.000,327,11089551,-795,0,1763933167,13269.608108459994,316.1696226300046,54112.880540160004 2025-11-23,21:26:09.000,327,11089647,-795,0,1763933168,13269.78325252,316.2401139299982,54112.98534696 2025-11-23,21:26:10.000,327,11089620,-795,0,1763933169,13269.931451339995,316.37404740000056,54113.18098632001 2025-11-23,21:26:11.000,327,11089582,-795,0,1763933170,13270.03923229999,316.5009317400036,54113.3137416 2025-11-23,21:26:12.000,327,11089636,-795,0,1763933171,13270.248057910001,316.7265039000049,54113.43252264 2025-11-23,21:26:13.000,327,11089544,-795,0,1763933172,13270.328893630001,316.86748649999936,54113.37662568001 2025-11-23,21:26:14.000,327,11089625,-795,0,1763933173,13270.443410899992,317.0437147499979,54113.70502032 2025-11-23,21:26:15.000,327,11089513,-795,0,1763933174,13270.483828759992,317.191746479999,54113.41156128 2025-11-23,21:26:16.000,327,11089564,-795,0,1763933175,13270.409729350002,317.3327290800007,54113.32771584001 2025-11-23,21:26:17.000,327,11089603,-795,0,1763933176,13270.510774000002,317.47371168000245,54113.453484000005 2025-11-23,21:26:18.000,327,11089612,-795,0,1763933177,13270.564664479993,317.53715385000396,54113.7679044 2025-11-23,21:26:19.000,327,11089598,-795,0,1763933178,13270.504037689992,317.5442029800033,54113.77489152 2025-11-23,21:26:20.000,327,11089561,-795,0,1763933179,13270.679181749998,317.5653503700014,54114.06136344 2025-11-23,21:26:21.000,327,11089602,-795,0,1763933180,13270.638763889998,317.5512521100027,54114.0823248 2025-11-23,21:26:22.000,327,11089584,-795,0,1763933181,13270.658972819998,317.5442029800033,54114.08931192 2025-11-23,21:26:23.000,327,11089573,-795,0,1763933182,13270.571400790002,317.6005960199982,54113.739955920006 2025-11-23,21:26:24.000,327,11089580,-795,0,1763933183,13270.571400790002,317.72043123000185,54113.83078848001 2025-11-23,21:26:25.000,327,11089636,-795,0,1763933184,13270.584873409993,317.9107577399991,54113.85174984001 2025-11-23,21:26:26.000,327,11089630,-795,0,1763933185,13270.551191860002,318.0587894700002,54113.99847936001 2025-11-23,21:26:27.000,327,11089591,-795,0,1763933186,13270.618554959998,318.2068212000013,54114.18713160001 2025-11-23,21:26:28.000,327,11089592,-795,0,1763933187,13270.712863299988,318.29845989000023,54114.27097704 2025-11-23,21:26:29.000,327,11089644,-795,0,1763933188,13270.719599609998,318.3548529300024,54114.340848240005 2025-11-23,21:26:30.000,327,11089600,-795,0,1763933189,13270.739808539998,318.34075467000366,54114.005466480005 2025-11-23,21:26:31.000,327,11089536,-795,0,1763933190,13270.605082339993,318.4535407500007,54113.86572408 2025-11-23,21:26:32.000,327,11089564,-795,0,1763933191,13270.544455549993,318.4323933600026,54114.01944072001 2025-11-23,21:26:33.000,327,11089611,-795,0,1763933192,13270.423201969992,318.5169829200022,54114.2570028 2025-11-23,21:26:34.000,327,11089600,-795,0,1763933193,13270.254794219996,318.5169829200022,54114.37578384 2025-11-23,21:26:35.000,327,11089613,-795,0,1763933194,13270.07965015999,318.58747422000306,54114.29892552 2025-11-23,21:26:36.000,327,11089598,-795,0,1763933195,13269.891033479995,318.53813031000027,54114.13123464 2025-11-23,21:26:37.000,327,11089620,-795,0,1763933196,13269.891033479995,318.64386725999793,54114.19411872001 2025-11-23,21:26:38.000,327,11089529,-795,0,1763933197,13269.89776978999,318.64386725999793,54114.04738920001 2025-11-23,21:26:39.000,327,11089503,-795,0,1763933198,13269.76304359,318.7002603000001,54113.9425824 2025-11-23,21:26:40.000,327,11089601,-795,0,1763933199,13269.668735249994,318.65091639000457,54113.58623928 2025-11-23,21:26:41.000,327,11089635,-795,0,1763933200,13269.581163219998,318.70730942999944,54114.152196 2025-11-23,21:26:42.000,327,11089615,-795,0,1763933201,13269.560954289998,318.6932111700007,54114.13822176 2025-11-23,21:26:43.000,327,11089549,-795,0,1763933202,13269.513800119988,318.65091639000457,54114.2570028 2025-11-23,21:26:44.000,327,11089553,-795,0,1763933203,13269.520536429998,318.6156707400005,54114.30591264 2025-11-23,21:26:45.000,327,11089565,-795,0,1763933204,13269.439700709998,318.6932111700007,54114.005466480005 2025-11-23,21:26:46.000,327,11089513,-795,0,1763933205,13269.453173329988,318.73550595000415,54113.82380136 2025-11-23,21:26:47.000,327,11089504,-795,0,1763933206,13269.446437019993,318.9399307200001,54113.92860816001 2025-11-23,21:26:48.000,327,11089564,-795,0,1763933207,13269.432964399988,319.01747115000035,54114.04040208 2025-11-23,21:26:49.000,327,11089636,-795,0,1763933208,13269.379073919998,319.16550288000144,54114.222067200004 2025-11-23,21:26:50.000,327,11089556,-795,0,1763933209,13269.372337610002,319.2218959200036,54114.243028560006 2025-11-23,21:26:51.000,327,11089621,-795,0,1763933210,13269.379073919998,319.29238722000446,54114.21508008001 2025-11-23,21:26:52.000,327,11089599,-795,0,1763933211,13269.459909639998,319.32763287000125,54114.13123464 2025-11-23,21:26:53.000,327,11089576,-795,0,1763933212,13269.709153109994,319.3699276500047,54114.075337680006 2025-11-23,21:26:54.000,327,11089560,-795,0,1763933213,13269.91797871999,319.42632068999956,54114.04040208 2025-11-23,21:26:55.000,327,11089580,-795,0,1763933214,13269.99881443999,319.5038611199998,54114.14520888001 2025-11-23,21:26:56.000,327,11089593,-795,0,1763933215,13269.93818764999,319.65894198000024,54114.34783536 2025-11-23,21:26:57.000,327,11089570,-795,0,1763933216,13269.86408824,319.75762979999854,54114.26398992001 2025-11-23,21:26:58.000,327,11089547,-795,0,1763933217,13269.77651620999,319.7928754500026,54114.22905432 2025-11-23,21:26:59.000,327,11089631,-795,0,1763933218,13269.594635839989,319.83517022999877,54114.47360352 2025-11-23,21:27:00.000,327,11089597,-795,0,1763933219,13269.439700709998,319.8140228400007,54114.34783536 2025-11-23,21:27:01.000,327,11089602,-795,0,1763933220,13269.190457240002,319.7435315399998,54114.08931192 2025-11-23,21:27:02.000,327,11089596,-795,0,1763933221,13268.954686389996,319.6448437200015,54113.94956952001 2025-11-23,21:27:03.000,327,11089654,-795,0,1763933222,13268.75933339999,319.62369633000344,54114.054376320004 2025-11-23,21:27:04.000,327,11089569,-795,0,1763933223,13268.59766195999,319.57435242000065,54114.2570028 2025-11-23,21:27:05.000,327,11089620,-795,0,1763933224,13268.49661730999,319.4404189499983,54114.28495128001 2025-11-23,21:27:06.000,327,11089568,-795,0,1763933225,13268.382100039998,319.36287851999805,54114.14520888001 2025-11-23,21:27:07.000,327,11089601,-795,0,1763933226,13268.348418489993,319.1584537500021,54114.0124536 2025-11-23,21:27:08.000,327,11089579,-795,0,1763933227,13268.301264319998,319.0738641900025,54113.89367256 2025-11-23,21:27:09.000,327,11089635,-795,0,1763933228,13268.213692289988,318.95402897999884,54113.91463392 2025-11-23,21:27:10.000,327,11089548,-795,0,1763933229,13268.052020850002,318.93288159000076,54113.788865760005 2025-11-23,21:27:11.000,327,11089651,-795,0,1763933230,13267.836458929996,318.88353767999797,54113.96354376 2025-11-23,21:27:12.000,327,11089576,-795,0,1763933231,13267.60742439,318.77075160000095,54114.04040208 2025-11-23,21:27:13.000,327,11089570,-795,0,1763933232,13267.432280329995,318.7143585599988,54113.87969832001 2025-11-23,21:27:14.000,327,11089625,-795,0,1763933233,13267.29755412999,318.65091639000457,54113.886685440004 2025-11-23,21:27:15.000,327,11089558,-795,0,1763933234,13267.183036859999,318.53813031000027,54113.739955920006 2025-11-23,21:27:16.000,327,11089580,-795,0,1763933235,13267.108937449993,318.5663268299977,54113.383612800004 2025-11-23,21:27:17.000,327,11089616,-795,0,1763933236,13267.183036859999,318.52403205000155,54113.4185484 2025-11-23,21:27:18.000,327,11089603,-795,0,1763933237,13267.250399959994,318.54517943999963,54113.53034232 2025-11-23,21:27:19.000,327,11089600,-795,0,1763933238,13267.290817819994,318.5169829200022,54113.80284 2025-11-23,21:27:20.000,327,11089647,-795,0,1763933239,13267.250399959994,318.4535407500007,54113.670084720005 2025-11-23,21:27:21.000,327,11089594,-795,0,1763933240,13267.263872579999,318.2702633700028,54113.6980332 2025-11-23,21:27:22.000,327,11089604,-795,0,1763933241,13267.209982099994,318.1715755500045,54113.6980332 2025-11-23,21:27:23.000,327,11089568,-795,0,1763933242,13267.290817819994,318.1222316400017,54113.46745824 2025-11-23,21:27:24.000,327,11089602,-795,0,1763933243,13267.351444609994,318.1997720700019,54113.551303680004 2025-11-23,21:27:25.000,327,11089608,-795,0,1763933244,13267.38512616,318.32665640999767,54113.5582908 2025-11-23,21:27:26.000,327,11089558,-795,0,1763933245,13267.29755412999,318.50993379000283,54113.502393840005 2025-11-23,21:27:27.000,327,11089629,-795,0,1763933246,13267.351444609994,318.6650146500033,54113.837775600005 2025-11-23,21:27:28.000,327,11089636,-795,0,1763933247,13267.304290439999,318.7496042100029,54113.81681424 2025-11-23,21:27:29.000,327,11089604,-795,0,1763933248,13267.32449937,318.679112910002,54113.81681424 2025-11-23,21:27:30.000,327,11089618,-795,0,1763933249,13267.35818091999,318.5804250900037,54113.91463392 2025-11-23,21:27:31.000,327,11089605,-795,0,1763933250,13267.412071399995,318.50993379000283,54113.53034232 2025-11-23,21:27:32.000,327,11089646,-795,0,1763933251,13267.54006128999,318.55927769999835,54113.50938096 2025-11-23,21:27:33.000,327,11089642,-795,0,1763933252,13267.735414279996,318.78484985999967,54113.72598168 2025-11-23,21:27:34.000,327,11089628,-795,0,1763933253,13267.789304760001,319.16550288000144,54113.99847936001 2025-11-23,21:27:35.000,327,11089529,-795,0,1763933254,13267.72867797,319.52500850999786,54114.0124536 2025-11-23,21:27:36.000,327,11089601,-795,0,1763933255,13267.49964342999,319.82107197000005,54113.65611048 2025-11-23,21:27:37.000,327,11089638,-795,0,1763933256,13267.32449937,319.98320195999986,54113.837775600005 2025-11-23,21:27:38.000,327,11089597,-795,0,1763933257,13267.081992209998,319.9902510899992,54113.65611048 2025-11-23,21:27:39.000,327,11089603,-795,0,1763933258,13266.913584460002,319.83517022999877,54113.71200744001 2025-11-23,21:27:40.000,327,11089606,-795,0,1763933259,13266.832748740002,319.63779459000216,54113.6980332 2025-11-23,21:27:41.000,327,11089631,-795,0,1763933260,13266.664340989992,319.4615663400036,54113.77489152 2025-11-23,21:27:42.000,327,11089602,-795,0,1763933261,13266.738440399997,319.1866502699995,54113.85174984001 2025-11-23,21:27:43.000,327,11089599,-795,0,1763933262,13266.920320769997,318.9751763700042,54113.89367256 2025-11-23,21:27:44.000,327,11089627,-795,0,1763933263,13267.075255899988,318.8623902899999,54113.91463392 2025-11-23,21:27:45.000,327,11089615,-795,0,1763933264,13267.122410069998,318.75665334000223,54113.81681424 2025-11-23,21:27:46.000,327,11089625,-795,0,1763933265,13267.169564239994,318.7143585599988,54113.118102240005 2025-11-23,21:27:47.000,327,11089564,-795,0,1763933266,13267.142618999998,318.86943941999925,54113.22989616001 2025-11-23,21:27:48.000,327,11089633,-795,0,1763933267,13267.216718409989,318.99632376000227,54113.39059992 2025-11-23,21:27:49.000,327,11089602,-795,0,1763933268,13267.223454719999,319.2359941800023,54113.73296880001 2025-11-23,21:27:50.000,327,11089568,-795,0,1763933269,13267.203245789999,319.4051733000015,54113.572265040006 2025-11-23,21:27:51.000,327,11089616,-795,0,1763933270,13267.412071399995,319.47566460000235,54113.64213624001 2025-11-23,21:27:52.000,327,11089587,-795,0,1763933271,13267.492907119995,319.57435242000065,54113.74694304 2025-11-23,21:27:53.000,327,11089587,-795,0,1763933272,13267.654578559996,319.5954998099987,54113.502393840005 2025-11-23,21:27:54.000,327,11089609,-795,0,1763933273,13267.870140480001,319.73648241000046,54113.60021352 2025-11-23,21:27:55.000,327,11089604,-795,0,1763933274,13268.004866679992,319.80697371000133,54113.6980332 2025-11-23,21:27:56.000,327,11089613,-795,0,1763933275,13267.964448819992,319.83517022999877,54113.5582908 2025-11-23,21:27:57.000,327,11089564,-795,0,1763933276,13268.011602990002,319.82107197000005,54113.907646800006 2025-11-23,21:27:58.000,327,11089591,-795,0,1763933277,13268.065493469992,319.7505806699992,54114.09629904001 2025-11-23,21:27:59.000,327,11089599,-795,0,1763933278,13268.045284539992,319.58140155,54113.97053088 2025-11-23,21:28:00.000,327,11089572,-795,0,1763933279,13268.058757159997,319.45451721000427,54113.97751800001 2025-11-23,21:28:01.000,327,11089600,-795,0,1763933280,13268.052020850002,319.22894505000295,54113.65611048 2025-11-23,21:28:02.000,327,11089594,-795,0,1763933281,13268.058757159997,319.11615896999865,54113.57925216 2025-11-23,21:28:03.000,327,11089593,-795,0,1763933282,13268.200219669998,319.010422020001,54113.75393016 2025-11-23,21:28:04.000,327,11089615,-795,0,1763933283,13268.267582769993,319.0527168000044,54114.11027328 2025-11-23,21:28:05.000,327,11089567,-795,0,1763933284,13268.368627419994,319.11615896999865,54114.14520888001 2025-11-23,21:28:06.000,327,11089514,-795,0,1763933285,13268.395572659989,319.2359941800023,54114.11726040001 2025-11-23,21:28:07.000,327,11089596,-795,0,1763933286,13268.68523399,319.31353461000253,54114.13123464 2025-11-23,21:28:08.000,327,11089557,-795,0,1763933287,13268.90079590999,319.41222243000084,54114.14520888001 2025-11-23,21:28:09.000,327,11089604,-795,0,1763933288,13269.123094139992,319.4474680800049,54114.005466480005 2025-11-23,21:28:10.000,327,11089608,-795,0,1763933289,13269.224138789992,319.5673032900013,54113.98450512 2025-11-23,21:28:11.000,327,11089617,-795,0,1763933290,13269.278029269997,319.73648241000046,54113.99847936001 2025-11-23,21:28:12.000,327,11089581,-795,0,1763933291,13269.311710820002,319.90566152999963,54114.27796416 2025-11-23,21:28:13.000,327,11089623,-795,0,1763933292,13269.399282849998,320.03254587000265,54114.48059064001 2025-11-23,21:28:14.000,327,11089553,-795,0,1763933293,13269.284765579992,320.1382828200003,54114.52950048001 2025-11-23,21:28:15.000,327,11089541,-795,0,1763933294,13269.230875100002,320.18057760000374,54114.578410320006 2025-11-23,21:28:16.000,327,11089603,-795,0,1763933295,13268.98836794,320.21582325000054,54114.04040208 2025-11-23,21:28:17.000,327,11089585,-795,0,1763933296,13268.853641739996,320.3074619399995,54114.04738920001 2025-11-23,21:28:18.000,327,11089619,-795,0,1763933297,13268.67849767999,320.3215601999982,54114.152196 2025-11-23,21:28:19.000,327,11089591,-795,0,1763933298,13268.69870660999,320.36385498000163,54114.41770656 2025-11-23,21:28:20.000,327,11089673,-795,0,1763933299,13268.64481613,320.3497567200029,54114.578410320006 2025-11-23,21:28:21.000,327,11089611,-795,0,1763933300,13268.813223879995,320.26516716000333,54114.6063588 2025-11-23,21:28:22.000,327,11089591,-795,0,1763933301,13268.96815901,320.25811803000397,54114.54347472 2025-11-23,21:28:23.000,327,11089537,-795,0,1763933302,13269.217402479997,320.244019769998,54114.59937168001 2025-11-23,21:28:24.000,327,11089609,-795,0,1763933303,13269.412755470003,320.11713543000224,54114.30591264 2025-11-23,21:28:25.000,327,11089590,-795,0,1763933304,13269.567690599994,320.06779151999945,54114.340848240005 2025-11-23,21:28:26.000,327,11089582,-795,0,1763933305,13269.635053699989,319.84926849000476,54114.10328616 2025-11-23,21:28:27.000,327,11089604,-795,0,1763933306,13269.73609834999,319.7787771900039,54114.627320160005 2025-11-23,21:28:28.000,327,11089554,-795,0,1763933307,13269.93818764999,319.65894198000024,54114.913792080006 2025-11-23,21:28:29.000,327,11089605,-795,0,1763933308,13269.992078129995,319.58845067999937,54114.76706256001 2025-11-23,21:28:30.000,327,11089615,-795,0,1763933309,13270.05944122999,319.5461559000032,54114.76007544 2025-11-23,21:28:31.000,327,11089567,-795,0,1763933310,13270.012287059995,319.5532050300026,54114.6063588 2025-11-23,21:28:32.000,327,11089594,-795,0,1763933311,13270.01902336999,319.5461559000032,54114.38277096001 2025-11-23,21:28:33.000,327,11089586,-795,0,1763933312,13270.07965015999,319.6448437200015,54114.36180960001 2025-11-23,21:28:34.000,327,11089550,-795,0,1763933313,13270.12006801999,319.7294332800011,54114.28495128001 2025-11-23,21:28:35.000,327,11089632,-795,0,1763933314,13270.214376359996,319.8281210999994,54114.676230000005 2025-11-23,21:28:36.000,327,11089598,-795,0,1763933315,13270.281739459992,319.8140228400007,54114.59937168001 2025-11-23,21:28:37.000,327,11089602,-795,0,1763933316,13270.436674589997,319.7646789299979,54114.746101200006 2025-11-23,21:28:38.000,327,11089624,-795,0,1763933317,13270.517510309997,319.6800893699983,54114.94174056 2025-11-23,21:28:39.000,327,11089581,-795,0,1763933318,13270.571400790002,319.47566460000235,54114.52251336001 2025-11-23,21:28:40.000,327,11089579,-795,0,1763933319,13270.591609720002,319.4051733000015,54114.459629280005 2025-11-23,21:28:41.000,327,11089604,-795,0,1763933320,13270.605082339993,319.39107504000276,54114.45264216001 2025-11-23,21:28:42.000,327,11089594,-795,0,1763933321,13270.450147210002,319.42632068999956,54114.69020424001 2025-11-23,21:28:43.000,327,11089601,-795,0,1763933322,13270.463619829992,319.4192715600002,54114.73911408001 2025-11-23,21:28:44.000,327,11089583,-795,0,1763933323,13270.436674589997,319.3840259100034,54114.82295952 2025-11-23,21:28:45.000,327,11089541,-795,0,1763933324,13270.402993039992,319.31353461000253,54114.77404968 2025-11-23,21:28:46.000,327,11089512,-795,0,1763933325,13270.275003149996,319.250092440001,54114.578410320006 2025-11-23,21:28:47.000,327,11089561,-795,0,1763933326,13270.409729350002,319.2359941800023,54114.326874 2025-11-23,21:28:48.000,327,11089541,-795,0,1763933327,13270.436674589997,319.2853380899978,54114.37578384 2025-11-23,21:28:49.000,327,11089606,-795,0,1763933328,13270.409729350002,319.34878025999933,54114.3967452 2025-11-23,21:28:50.000,327,11089620,-795,0,1763933329,13270.436674589997,319.47566460000235,54114.80898528 2025-11-23,21:28:51.000,327,11089572,-795,0,1763933330,13270.416465659997,319.4827137300017,54114.73212696 2025-11-23,21:28:52.000,327,11089638,-795,0,1763933331,13270.429938280002,319.5179593799985,54114.69020424001 2025-11-23,21:28:53.000,327,11089607,-795,0,1763933332,13270.477092449997,319.53910677000385,54114.83693376001 2025-11-23,21:28:54.000,327,11089548,-795,0,1763933333,13270.436674589997,319.5320576400045,54114.65526864 2025-11-23,21:28:55.000,327,11089534,-795,0,1763933334,13270.342366249992,319.4827137300017,54114.557448960004 2025-11-23,21:28:56.000,327,11089557,-795,0,1763933335,13270.09985908999,319.4192715600002,54114.23604144001 2025-11-23,21:28:57.000,327,11089544,-795,0,1763933336,13270.03923229999,319.34173112999997,54114.389758080004 2025-11-23,21:28:58.000,327,11089585,-795,0,1763933337,13269.99881443999,319.21484679000423,54114.5364876 2025-11-23,21:28:59.000,327,11089611,-795,0,1763933338,13269.98534182,319.14435549000336,54114.59238456 2025-11-23,21:29:00.000,327,11089560,-795,0,1763933339,13269.9045061,319.0456676699978,54114.676230000005 2025-11-23,21:29:01.000,327,11089613,-795,0,1763933340,13269.810197759994,318.99632376000227,54114.6412944 2025-11-23,21:29:02.000,327,11089636,-795,0,1763933341,13269.78325252,318.9258324600014,54114.222067200004 2025-11-23,21:29:03.000,327,11089572,-795,0,1763933342,13269.83714299999,318.8623902899999,54114.243028560006 2025-11-23,21:29:04.000,327,11089569,-795,0,1763933343,13269.96513289,318.75665334000223,54114.18713160001 2025-11-23,21:29:05.000,327,11089564,-795,0,1763933344,13270.08638647,318.75665334000223,54114.42469368 2025-11-23,21:29:06.000,327,11089661,-795,0,1763933345,13270.275003149996,318.6650146500033,54114.18713160001 2025-11-23,21:29:07.000,327,11089558,-795,0,1763933346,13270.463619829992,318.65091639000457,54114.41770656 2025-11-23,21:29:08.000,327,11089584,-795,0,1763933347,13270.719599609998,318.5945233500024,54114.61334592 2025-11-23,21:29:09.000,327,11089598,-795,0,1763933348,13270.793699019989,318.5945233500024,54114.389758080004 2025-11-23,21:29:10.000,327,11089575,-795,0,1763933349,13270.827380569994,318.70730942999944,54114.243028560006 2025-11-23,21:29:11.000,327,11089565,-795,0,1763933350,13270.793699019989,318.70730942999944,54114.09629904001 2025-11-23,21:29:12.000,327,11089547,-795,0,1763933351,13270.780226399998,318.73550595000415,54114.20110584 2025-11-23,21:29:13.000,327,11089533,-795,0,1763933352,13270.820644259999,318.75665334000223,54114.557448960004 2025-11-23,21:29:14.000,327,11089623,-795,0,1763933353,13270.793699019989,318.791898989999,54114.52950048001 2025-11-23,21:29:15.000,327,11089606,-795,0,1763933354,13270.632027580003,318.78484985999967,54114.42469368 2025-11-23,21:29:16.000,327,11089609,-795,0,1763933355,13270.436674589997,318.73550595000415,54114.19411872001 2025-11-23,21:29:17.000,327,11089619,-795,0,1763933356,13270.416465659997,318.64386725999793,54114.09629904001 2025-11-23,21:29:18.000,327,11089642,-795,0,1763933357,13270.254794219996,318.50993379000283,54114.21508008001 2025-11-23,21:29:19.000,327,11089585,-795,0,1763933358,13270.173958499996,318.3689511900011,54114.11726040001 2025-11-23,21:29:20.000,327,11089578,-795,0,1763933359,13270.207640050001,318.29845989000023,54114.410719440006 2025-11-23,21:29:21.000,327,11089593,-795,0,1763933360,13270.18743112,318.2420668499981,54114.30591264 2025-11-23,21:29:22.000,327,11089612,-795,0,1763933361,13270.14701326,318.27731250000215,54114.19411872001 2025-11-23,21:29:23.000,327,11089643,-795,0,1763933362,13270.194167429996,318.36190206000174,54114.36879672 2025-11-23,21:29:24.000,327,11089583,-795,0,1763933363,13270.214376359996,318.4041968399979,54114.27796416 2025-11-23,21:29:25.000,327,11089568,-795,0,1763933364,13270.173958499996,318.47468813999876,54113.98450512 2025-11-23,21:29:26.000,327,11089595,-795,0,1763933365,13270.052704919995,318.5028846600035,54113.81681424 2025-11-23,21:29:27.000,327,11089534,-795,0,1763933366,13270.09985908999,318.57337596000434,54113.86572408 2025-11-23,21:29:28.000,327,11089587,-795,0,1763933367,13270.08638647,318.65091639000457,54114.291938400005 2025-11-23,21:29:29.000,327,11089564,-795,0,1763933368,13270.07965015999,318.62271986999986,54114.31988688 2025-11-23,21:29:30.000,327,11089583,-795,0,1763933369,13269.96513289,318.48878640000476,54114.15918312 2025-11-23,21:29:31.000,327,11089570,-795,0,1763933370,13270.00555075,318.3900985799992,54114.152196 2025-11-23,21:29:32.000,327,11089606,-795,0,1763933371,13270.113331709996,318.1856738100032,54113.92860816001 2025-11-23,21:29:33.000,327,11089614,-795,0,1763933372,13270.221112669991,317.94600339000317,54114.0124536 2025-11-23,21:29:34.000,327,11089599,-795,0,1763933373,13270.342366249992,317.7979716600021,54113.99847936001 2025-11-23,21:29:35.000,327,11089547,-795,0,1763933374,13270.402993039992,317.776824270004,54114.243028560006 2025-11-23,21:29:36.000,327,11089626,-795,0,1763933375,13270.275003149996,317.80502079000144,54113.91463392 2025-11-23,21:29:37.000,327,11089579,-795,0,1763933376,13270.288475770001,317.8543647000042,54114.08931192 2025-11-23,21:29:38.000,327,11089578,-795,0,1763933377,13270.16722219,317.96715078000125,54114.06136344 2025-11-23,21:29:39.000,327,11089591,-795,0,1763933378,13270.032495989995,318.0094455600047,54114.13123464 2025-11-23,21:29:40.000,327,11089642,-795,0,1763933379,13269.91797871999,317.9882981699993,54113.907646800006 2025-11-23,21:29:41.000,327,11089581,-795,0,1763933380,13269.722625729999,317.9741999100006,54113.7679044 2025-11-23,21:29:42.000,327,11089592,-795,0,1763933381,13269.621581079999,317.84731557000487,54113.6980332 2025-11-23,21:29:43.000,327,11089577,-795,0,1763933382,13269.547481669993,317.73452949000057,54113.91463392 2025-11-23,21:29:44.000,327,11089633,-795,0,1763933383,13269.432964399988,317.5019081999999,54113.788865760005 2025-11-23,21:29:45.000,327,11089625,-795,0,1763933384,13269.486854879993,317.34682733999944,54113.93559528 2025-11-23,21:29:46.000,327,11089591,-795,0,1763933385,13269.419491779998,317.1494517000028,54113.68405896001 2025-11-23,21:29:47.000,327,11089627,-795,0,1763933386,13269.446437019993,317.0225673599998,54113.36963856 2025-11-23,21:29:48.000,327,11089599,-795,0,1763933387,13269.67547155999,316.9591251899983,54113.551303680004 2025-11-23,21:29:49.000,327,11089583,-795,0,1763933388,13269.891033479995,317.03666561999853,54113.60021352 2025-11-23,21:29:50.000,327,11089631,-795,0,1763933389,13270.113331709996,317.191746479999,54113.92162104 2025-11-23,21:29:51.000,327,11089552,-795,0,1763933390,13270.180694809991,317.3538764699988,54113.9425824 2025-11-23,21:29:52.000,327,11089617,-795,0,1763933391,13270.09985908999,317.4032203800016,54113.76091728001 2025-11-23,21:29:53.000,327,11089565,-795,0,1763933392,13270.01902336999,317.5301047200046,54113.76091728001 2025-11-23,21:29:54.000,327,11089575,-795,0,1763933393,13269.96513289,317.5794486300001,54113.86572408 2025-11-23,21:29:55.000,327,11089565,-795,0,1763933394,13269.81693406999,317.62174341000355,54113.572265040006 2025-11-23,21:29:56.000,327,11089613,-795,0,1763933395,13269.614844769989,317.59354688999883,54113.43950976 2025-11-23,21:29:57.000,327,11089620,-795,0,1763933396,13269.567690599994,317.49485907000053,54113.53732944 2025-11-23,21:29:58.000,327,11089630,-795,0,1763933397,13269.453173329988,317.3397782100001,54113.99847936001 2025-11-23,21:29:59.000,327,11089544,-795,0,1763933398,13269.257820339997,317.17764822000026,54113.9425824 2025-11-23,21:30:00.000,327,11089639,-795,0,1763933399,13269.176984619997,316.9591251899983,54113.91463392 2025-11-23,21:30:01.000,327,11089629,-795,0,1763933400,13269.123094139992,316.747651290003,54113.78187864001 2025-11-23,21:30:02.000,327,11089593,-795,0,1763933401,13269.096148899996,316.58552130000317,54113.404574160006 2025-11-23,21:30:03.000,327,11089654,-795,0,1763933402,13269.304974509992,316.5009317400036,54113.48143248 2025-11-23,21:30:04.000,327,11089571,-795,0,1763933403,13269.513800119988,316.4656860899995,54113.61418776001 2025-11-23,21:30:05.000,327,11089575,-795,0,1763933404,13269.69568048999,316.6137178200006,54113.70502032 2025-11-23,21:30:06.000,327,11089568,-795,0,1763933405,13269.709153109994,316.8392899800019,54113.47444536001 2025-11-23,21:30:07.000,327,11089562,-795,0,1763933406,13269.83714299999,317.14240257000347,54113.691046080006 2025-11-23,21:30:08.000,327,11089556,-795,0,1763933407,13269.722625729999,317.5301047200046,54113.788865760005 2025-11-23,21:30:09.000,327,11089571,-795,0,1763933408,13269.480118569998,317.88256122000166,54113.80284 2025-11-23,21:30:10.000,327,11089554,-795,0,1763933409,13269.210666170002,317.9882981699993,54113.53732944 2025-11-23,21:30:11.000,327,11089607,-795,0,1763933410,13268.853641739996,318.05174034000083,54113.404574160006 2025-11-23,21:30:12.000,327,11089631,-795,0,1763933411,13268.752597089995,317.8966594800004,54113.36265144 2025-11-23,21:30:13.000,327,11089621,-795,0,1763933412,13268.81996018999,317.8261681799995,54113.86572408 2025-11-23,21:30:14.000,327,11089574,-795,0,1763933413,13268.92774115,317.72043123000185,54113.82380136 2025-11-23,21:30:15.000,327,11089512,-795,0,1763933414,13269.042258419991,317.6851855799978,54113.75393016 2025-11-23,21:30:16.000,327,11089586,-795,0,1763933415,13269.069203660001,317.5864977599995,54113.48143248 2025-11-23,21:30:17.000,327,11089576,-795,0,1763933416,13269.136566759997,317.5442029800033,54113.3137416 2025-11-23,21:30:18.000,327,11089589,-795,0,1763933417,13269.123094139992,317.3820729900035,54113.25085752 2025-11-23,21:30:19.000,327,11089618,-795,0,1763933418,13269.116357829997,317.2833851699979,54113.36963856 2025-11-23,21:30:20.000,327,11089603,-795,0,1763933419,13269.143303069992,317.2058447399977,54113.57925216 2025-11-23,21:30:21.000,327,11089570,-795,0,1763933420,13269.015313179996,317.1846973499996,54113.71200744001 2025-11-23,21:30:22.000,327,11089556,-795,0,1763933421,13268.954686389996,317.1846973499996,54113.53732944 2025-11-23,21:30:23.000,327,11089570,-795,0,1763933422,13268.81996018999,317.26223777999985,54113.572265040006 2025-11-23,21:30:24.000,327,11089565,-795,0,1763933423,13268.81996018999,317.318630820002,54113.628162 2025-11-23,21:30:25.000,327,11089647,-795,0,1763933424,13268.66502506,317.31158169000264,54113.34867720001 2025-11-23,21:30:26.000,327,11089616,-795,0,1763933425,13268.469672069994,317.27633603999857,54113.19496056 2025-11-23,21:30:27.000,327,11089556,-795,0,1763933426,13268.429254209994,317.2974834300039,54113.167012080004 2025-11-23,21:30:28.000,327,11089554,-795,0,1763933427,13268.510089929994,317.37502386000415,54113.53732944 2025-11-23,21:30:29.000,327,11089561,-795,0,1763933428,13268.54377148,317.42436776999966,54113.572265040006 2025-11-23,21:30:30.000,327,11089606,-795,0,1763933429,13268.58418934,317.5160064599986,54113.53732944 2025-11-23,21:30:31.000,327,11089622,-795,0,1763933430,13268.510089929994,317.6076451500048,54113.453484000005 2025-11-23,21:30:32.000,327,11089518,-795,0,1763933431,13268.429254209994,317.5864977599995,54113.0342568 2025-11-23,21:30:33.000,327,11089595,-795,0,1763933432,13268.395572659989,317.47371168000245,54112.999321200004 2025-11-23,21:30:34.000,327,11089599,-795,0,1763933433,13268.449463139994,317.31158169000264,54112.97835984 2025-11-23,21:30:35.000,327,11089621,-795,0,1763933434,13268.59766195999,317.0930586600007,54113.22989616001 2025-11-23,21:30:36.000,327,11089575,-795,0,1763933435,13268.67849767999,316.90273215000343,54113.20194768 2025-11-23,21:30:37.000,327,11089596,-795,0,1763933436,13268.914268529996,316.80404432999785,54113.383612800004 2025-11-23,21:30:38.000,327,11089573,-795,0,1763933437,13269.015313179996,316.747651290003,54113.383612800004 2025-11-23,21:30:39.000,327,11089564,-795,0,1763933438,13268.981631629991,316.81814259000384,54113.42553552001 2025-11-23,21:30:40.000,327,11089650,-795,0,1763933439,13268.84690543,316.8886338900047,54113.118102240005 2025-11-23,21:30:41.000,327,11089611,-795,0,1763933440,13268.671761369995,317.01551823000045,54113.04124392001 2025-11-23,21:30:42.000,327,11089556,-795,0,1763933441,13268.523562549999,317.0507638800045,54112.950411360005 2025-11-23,21:30:43.000,327,11089634,-795,0,1763933442,13268.422517899999,317.0930586600007,54113.29976736 2025-11-23,21:30:44.000,327,11089336,-795,0,1763933443,13268.402308969999,317.11420604999876,54113.2438704 2025-11-23,21:30:45.000,327,11089614,-795,0,1763933444,13268.240637529998,317.1565008300022,54113.215921920004 2025-11-23,21:30:46.000,327,11089598,-795,0,1763933445,13268.200219669998,317.0860095300013,54113.236883280006 2025-11-23,21:30:47.000,327,11089571,-795,0,1763933446,13268.294528009988,317.1353534400041,54113.16002496001 2025-11-23,21:30:48.000,327,11089617,-795,0,1763933447,13268.395572659989,317.1494517000028,54112.99233408001 2025-11-23,21:30:49.000,327,11089608,-795,0,1763933448,13268.530298859994,317.2974834300039,54113.048231040004 2025-11-23,21:30:50.000,327,11089601,-795,0,1763933449,13268.691970299995,317.4525642900044,54113.09015376001 2025-11-23,21:30:51.000,327,11089627,-795,0,1763933450,13268.732388159995,317.6428908000016,54113.285793120005 2025-11-23,21:30:52.000,327,11089569,-795,0,1763933451,13268.941213769991,317.81911905000015,54113.334702960005 2025-11-23,21:30:53.000,327,11089651,-795,0,1763933452,13268.94795008,317.8543647000042,54113.215921920004 2025-11-23,21:30:54.000,327,11089616,-795,0,1763933453,13269.203929859992,317.9107577399991,54113.5582908 2025-11-23,21:30:55.000,327,11089578,-795,0,1763933454,13269.163511999992,317.7909225300027,54113.25085752 2025-11-23,21:30:56.000,327,11089577,-795,0,1763933455,13269.096148899996,317.6076451500048,54112.93643712 2025-11-23,21:30:57.000,327,11089661,-795,0,1763933456,13269.129830450001,317.5160064599986,54113.08316664 2025-11-23,21:30:58.000,327,11089639,-795,0,1763933457,13269.069203660001,317.3679747300048,54113.355664320006 2025-11-23,21:30:59.000,327,11089613,-795,0,1763933458,13269.102885209992,317.32567995000136,54113.48143248 2025-11-23,21:31:00.000,327,11089621,-795,0,1763933459,13269.075939969996,317.21289387000434,54113.36963856 2025-11-23,21:31:01.000,327,11089584,-795,0,1763933460,13269.062467349991,317.22699213000305,54113.41156128 2025-11-23,21:31:02.000,327,11089607,-795,0,1763933461,13269.022049489991,317.2551886500005,54113.22989616001 2025-11-23,21:31:03.000,327,11089570,-795,0,1763933462,13268.853641739996,317.27633603999857,54112.80368184001 2025-11-23,21:31:04.000,327,11089615,-795,0,1763933463,13268.8266965,317.3679747300048,54112.81066896 2025-11-23,21:31:05.000,327,11089590,-795,0,1763933464,13268.833432809995,317.5019081999999,54112.80368184001 2025-11-23,21:31:06.000,327,11089623,-795,0,1763933465,13268.64481613,317.6640381899997,54112.901501520006 2025-11-23,21:31:07.000,327,11089573,-795,0,1763933466,13268.631343509995,317.8120699200008,54112.95739848 2025-11-23,21:31:08.000,327,11089593,-795,0,1763933467,13268.550507789994,317.90370860999974,54113.12508936 2025-11-23,21:31:09.000,327,11089604,-795,0,1763933468,13268.469672069994,317.84026643999823,54113.13906360001 2025-11-23,21:31:10.000,327,11089585,-795,0,1763933469,13268.510089929994,317.7486277499993,54112.684900800006 2025-11-23,21:31:11.000,327,11089633,-795,0,1763933470,13268.590925649994,317.62174341000355,54112.70586216001 2025-11-23,21:31:12.000,327,11089592,-795,0,1763933471,13268.78627864,317.5512521100027,54112.79669472 2025-11-23,21:31:13.000,327,11089595,-795,0,1763933472,13268.941213769991,317.5653503700014,54113.05521816 2025-11-23,21:31:14.000,327,11089645,-795,0,1763933473,13268.995104249996,317.52305558999797,54113.215921920004 2025-11-23,21:31:15.000,327,11089573,-795,0,1763933474,13268.92774115,317.45961342000373,54113.14605072 2025-11-23,21:31:16.000,327,11089604,-795,0,1763933475,13268.81996018999,317.3538764699988,54112.950411360005 2025-11-23,21:31:17.000,327,11089586,-795,0,1763933476,13268.88732329,317.31158169000264,54113.15303784 2025-11-23,21:31:18.000,327,11089556,-795,0,1763933477,13268.894059599996,317.2410903900018,54112.90848864 2025-11-23,21:31:19.000,327,11089551,-795,0,1763933478,13268.88058697999,317.2551886500005,54112.90848864 2025-11-23,21:31:20.000,327,11089567,-795,0,1763933479,13268.92774115,317.38912212000287,54112.84560456001 2025-11-23,21:31:21.000,327,11089554,-795,0,1763933480,13268.84016911999,317.57239950000076,54113.09015376001 2025-11-23,21:31:22.000,327,11089585,-795,0,1763933481,13268.78627864,317.7133821000025,54113.08316664 2025-11-23,21:31:23.000,327,11089570,-795,0,1763933482,13268.76606971,317.80502079000144,54113.22989616001 2025-11-23,21:31:24.000,327,11089639,-795,0,1763933483,13268.732388159995,317.76977514000464,54113.29976736 2025-11-23,21:31:25.000,327,11089595,-795,0,1763933484,13268.68523399,317.72043123000185,54113.069192400006 2025-11-23,21:31:26.000,327,11089494,-795,0,1763933485,13268.57745302999,317.6781364499984,54112.733810640006 2025-11-23,21:31:27.000,327,11089529,-795,0,1763933486,13268.71891553999,317.59354688999883,54112.84560456001 2025-11-23,21:31:28.000,327,11089574,-795,0,1763933487,13268.66502506,317.5794486300001,54112.94342424001 2025-11-23,21:31:29.000,327,11089596,-795,0,1763933488,13268.64481613,317.5442029800033,54113.22989616001 2025-11-23,21:31:30.000,327,11089604,-795,0,1763933489,13268.590925649994,317.4807608100018,54113.215921920004 2025-11-23,21:31:31.000,327,11089619,-795,0,1763933490,13268.435990519989,317.48780994000117,54113.18098632001 2025-11-23,21:31:32.000,327,11089639,-795,0,1763933491,13268.395572659989,317.47371168000245,54113.09015376001 2025-11-23,21:31:33.000,327,11089611,-795,0,1763933492,13268.415781589989,317.5301047200046,54112.950411360005 2025-11-23,21:31:34.000,327,11089569,-795,0,1763933493,13268.368627419994,317.63584167000226,54112.98534696 2025-11-23,21:31:35.000,327,11089558,-795,0,1763933494,13268.260846459998,317.73452949000057,54112.852591680006 2025-11-23,21:31:36.000,327,11089635,-795,0,1763933495,13268.180010739998,317.84731557000487,54112.880540160004 2025-11-23,21:31:37.000,327,11089553,-795,0,1763933496,13268.193483360003,317.90370860999974,54113.020282560006 2025-11-23,21:31:38.000,327,11089568,-795,0,1763933497,13268.267582769993,317.86846296000294,54113.02726968 2025-11-23,21:31:39.000,327,11089580,-795,0,1763933498,13268.395572659989,317.8332173099989,54113.104128 2025-11-23,21:31:40.000,327,11089651,-795,0,1763933499,13268.530298859994,317.7909225300027,54113.069192400006 2025-11-23,21:31:41.000,327,11089589,-795,0,1763933500,13268.550507789994,317.75567687999865,54112.81066896 2025-11-23,21:31:42.000,327,11089628,-795,0,1763933501,13268.530298859994,317.67108731999906,54112.77573336001 2025-11-23,21:31:43.000,327,11089511,-795,0,1763933502,13268.442726829999,317.65698906000034,54112.67092656 2025-11-23,21:31:44.000,327,11089574,-795,0,1763933503,13268.530298859994,317.6428908000016,54113.05521816 2025-11-23,21:31:45.000,327,11089604,-795,0,1763933504,13268.550507789994,317.5653503700014,54113.048231040004 2025-11-23,21:31:46.000,327,11089595,-795,0,1763933505,13268.510089929994,317.49485907000053,54112.76175912 2025-11-23,21:31:47.000,327,11089599,-795,0,1763933506,13268.57745302999,317.55830124000204,54112.9643856 2025-11-23,21:31:48.000,327,11089616,-795,0,1763933507,13268.71891553999,317.5301047200046,54112.87355304001 2025-11-23,21:31:49.000,327,11089628,-795,0,1763933508,13268.75933339999,317.5864977599995,54112.86656592 2025-11-23,21:31:50.000,327,11089602,-795,0,1763933509,13268.76606971,317.649939930001,54112.81066896 2025-11-23,21:31:51.000,327,11089554,-795,0,1763933510,13268.73912446999,317.5794486300001,54112.81066896 2025-11-23,21:31:52.000,327,11089594,-795,0,1763933511,13268.76606971,317.6005960199982,54112.92246288001 2025-11-23,21:31:53.000,327,11089557,-795,0,1763933512,13268.88058697999,317.65698906000034,54113.020282560006 2025-11-23,21:31:54.000,327,11089555,-795,0,1763933513,13268.90079590999,317.6781364499984,54113.02726968 2025-11-23,21:31:55.000,327,11089650,-795,0,1763933514,13268.894059599996,317.6922347100044,54112.81765608 2025-11-23,21:31:56.000,327,11089619,-795,0,1763933515,13268.88732329,317.6922347100044,54112.58708112001 2025-11-23,21:31:57.000,327,11089596,-795,0,1763933516,13268.96815901,317.762726009998,54112.67092656 2025-11-23,21:31:58.000,327,11089599,-795,0,1763933517,13268.995104249996,317.8261681799995,54112.7897076 2025-11-23,21:31:59.000,327,11089648,-795,0,1763933518,13268.94795008,317.9389542600038,54113.04124392001 2025-11-23,21:32:00.000,327,11089587,-795,0,1763933519,13268.853641739996,318.05174034000083,54113.07617952 2025-11-23,21:32:01.000,327,11089581,-795,0,1763933520,13268.74586078,318.0728877299989,54113.05521816 2025-11-23,21:32:02.000,327,11089601,-795,0,1763933521,13268.60439827,318.15042815999914,54112.92945 2025-11-23,21:32:03.000,327,11089578,-795,0,1763933522,13268.51682623999,318.1997720700019,54112.615029600005 2025-11-23,21:32:04.000,327,11089609,-795,0,1763933523,13268.489880999994,318.108133380003,54112.782720480005 2025-11-23,21:32:05.000,327,11089589,-795,0,1763933524,13268.47640837999,317.93190513000445,54112.782720480005 2025-11-23,21:32:06.000,327,11089533,-795,0,1763933525,13268.388836349994,317.776824270004,54112.84560456001 2025-11-23,21:32:07.000,327,11089545,-795,0,1763933526,13268.56398041,317.649939930001,54112.93643712 2025-11-23,21:32:08.000,327,11089537,-795,0,1763933527,13268.752597089995,317.5653503700014,54112.92945 2025-11-23,21:32:09.000,327,11089624,-795,0,1763933528,13268.90753222,317.48780994000117,54112.82464320001 2025-11-23,21:32:10.000,327,11089602,-795,0,1763933529,13269.143303069992,317.5160064599986,54112.950411360005 2025-11-23,21:32:11.000,327,11089619,-795,0,1763933530,13269.278029269997,317.6076451500048,54112.72682352001 2025-11-23,21:32:12.000,327,11089627,-795,0,1763933531,13269.352128680002,317.76977514000464,54112.75477200001 2025-11-23,21:32:13.000,327,11089578,-795,0,1763933532,13269.372337610002,317.9107577399991,54112.712849280004 2025-11-23,21:32:14.000,327,11089653,-795,0,1763933533,13269.439700709998,318.0446912100015,54113.187973440006 2025-11-23,21:32:15.000,327,11089560,-795,0,1763933534,13269.419491779998,318.1433790299998,54113.118102240005 2025-11-23,21:32:16.000,327,11089580,-795,0,1763933535,13269.284765579992,318.2350177199987,54112.93643712 2025-11-23,21:32:17.000,327,11089586,-795,0,1763933536,13269.183720929992,318.3055090199996,54113.048231040004 2025-11-23,21:32:18.000,327,11089600,-795,0,1763933537,13269.089412590001,318.27731250000215,54112.782720480005 2025-11-23,21:32:19.000,327,11089540,-795,0,1763933538,13268.96815901,318.22091946,54112.88752728 2025-11-23,21:32:20.000,327,11089648,-795,0,1763933539,13268.894059599996,318.1222316400017,54112.9643856 2025-11-23,21:32:21.000,327,11089578,-795,0,1763933540,13268.873850669996,317.96715078000125,54113.04124392001 2025-11-23,21:32:22.000,327,11089599,-795,0,1763933541,13268.84016911999,317.8120699200008,54113.069192400006 2025-11-23,21:32:23.000,327,11089595,-795,0,1763933542,13268.934477459996,317.6851855799978,54113.11111512001 2025-11-23,21:32:24.000,327,11089608,-795,0,1763933543,13269.055731039996,317.59354688999883,54113.167012080004 2025-11-23,21:32:25.000,327,11089603,-795,0,1763933544,13269.136566759997,317.55830124000204,54113.13906360001 2025-11-23,21:32:26.000,327,11089579,-795,0,1763933545,13269.176984619997,317.4807608100018,54112.52419704 2025-11-23,21:32:27.000,327,11089595,-795,0,1763933546,13269.264556649992,317.52305558999797,54112.733810640006 2025-11-23,21:32:28.000,327,11089606,-795,0,1763933547,13269.372337610002,317.52305558999797,54112.90848864 2025-11-23,21:32:29.000,327,11089589,-795,0,1763933548,13269.439700709998,317.52305558999797,54113.25784464001 2025-11-23,21:32:30.000,327,11089638,-795,0,1763933549,13269.480118569998,317.4666625500031,54113.167012080004 2025-11-23,21:32:31.000,327,11089577,-795,0,1763933550,13269.621581079999,317.29043430000456,54113.20893480001 2025-11-23,21:32:32.000,327,11089602,-795,0,1763933551,13269.668735249994,317.1705990900009,54113.07617952 2025-11-23,21:32:33.000,327,11089542,-795,0,1763933552,13269.810197759994,317.1071569199994,54112.999321200004 2025-11-23,21:32:34.000,327,11089614,-795,0,1763933553,13269.971869199995,317.2199430000037,54112.93643712 2025-11-23,21:32:35.000,327,11089584,-795,0,1763933554,13269.992078129995,317.3327290800007,54112.99233408001 2025-11-23,21:32:36.000,327,11089626,-795,0,1763933555,13269.951660269995,317.44551515999774,54112.74778488 2025-11-23,21:32:37.000,327,11089576,-795,0,1763933556,13269.93818764999,317.6428908000016,54113.19496056 2025-11-23,21:32:38.000,327,11089628,-795,0,1763933557,13269.830406689995,317.80502079000144,54113.41156128 2025-11-23,21:32:39.000,327,11089549,-795,0,1763933558,13269.682207869999,317.93190513000445,54113.3137416 2025-11-23,21:32:40.000,327,11089617,-795,0,1763933559,13269.547481669993,317.98124903999997,54113.215921920004 2025-11-23,21:32:41.000,327,11089590,-795,0,1763933560,13269.365601299993,317.96715078000125,54112.7897076 2025-11-23,21:32:42.000,327,11089634,-795,0,1763933561,13269.210666170002,317.9882981699993,54112.75477200001 2025-11-23,21:32:43.000,327,11089568,-795,0,1763933562,13269.217402479997,317.9882981699993,54112.91547576 2025-11-23,21:32:44.000,327,11089570,-795,0,1763933563,13269.230875100002,318.0235438200034,54113.187973440006 2025-11-23,21:32:45.000,327,11089640,-795,0,1763933564,13269.183720929992,317.9882981699993,54113.19496056 2025-11-23,21:32:46.000,327,11089505,-795,0,1763933565,13269.143303069992,317.86846296000294,54112.9643856 2025-11-23,21:32:47.000,327,11089539,-795,0,1763933566,13269.176984619997,317.90370860999974,54112.9643856 2025-11-23,21:32:48.000,327,11089568,-795,0,1763933567,13269.446437019993,317.73452949000057,54112.98534696 2025-11-23,21:32:49.000,327,11089596,-795,0,1763933568,13269.574426909989,317.6287925400029,54112.84560456001 2025-11-23,21:32:50.000,327,11089574,-795,0,1763933569,13269.73609834999,317.47371168000245,54112.81066896 2025-11-23,21:32:51.000,327,11089595,-795,0,1763933570,13269.850615619995,317.32567995000136,54112.733810640006 2025-11-23,21:32:52.000,327,11089638,-795,0,1763933571,13269.99881443999,317.1846973499996,54113.118102240005 2025-11-23,21:32:53.000,327,11089635,-795,0,1763933572,13270.221112669991,317.1212551799981,54113.29278024 2025-11-23,21:32:54.000,327,11089588,-795,0,1763933573,13270.362575179992,317.1353534400041,54113.334702960005 2025-11-23,21:32:55.000,327,11089623,-795,0,1763933574,13270.470356140002,317.191746479999,54113.32771584001 2025-11-23,21:32:56.000,327,11089593,-795,0,1763933575,13270.362575179992,317.27633603999857,54112.79669472 2025-11-23,21:32:57.000,327,11089632,-795,0,1763933576,13270.349102560001,317.50895732999925,54112.7897076 2025-11-23,21:32:58.000,327,11089600,-795,0,1763933577,13270.227848980001,317.6781364499984,54112.88752728 2025-11-23,21:32:59.000,327,11089587,-795,0,1763933578,13270.14701326,317.81911905000015,54113.2438704 2025-11-23,21:33:00.000,327,11089638,-795,0,1763933579,13270.07965015999,317.93190513000445,54113.42553552001 2025-11-23,21:33:01.000,327,11089649,-795,0,1763933580,13269.971869199995,317.9741999100006,54113.42553552001 2025-11-23,21:33:02.000,327,11089582,-795,0,1763933581,13269.992078129995,318.00239642999804,54113.39059992 2025-11-23,21:33:03.000,327,11089594,-795,0,1763933582,13270.072913849996,318.00239642999804,54113.43950976 2025-11-23,21:33:04.000,327,11089614,-795,0,1763933583,13270.093122779996,317.95305252000253,54113.18098632001 2025-11-23,21:33:05.000,327,11089609,-795,0,1763933584,13270.140276949991,317.889610350001,54113.167012080004 2025-11-23,21:33:06.000,327,11089598,-795,0,1763933585,13270.05944122999,317.81911905000015,54113.01329544001 2025-11-23,21:33:07.000,327,11089586,-795,0,1763933586,13270.153749569996,317.7486277499993,54113.383612800004 2025-11-23,21:33:08.000,327,11089616,-795,0,1763933587,13270.389520420002,317.6076451500048,54113.57925216 2025-11-23,21:33:09.000,327,11089582,-795,0,1763933588,13270.564664479993,317.5442029800033,54113.621174880005 2025-11-23,21:33:10.000,327,11089601,-795,0,1763933589,13270.753281159989,317.5442029800033,54113.60720064 2025-11-23,21:33:11.000,327,11089612,-795,0,1763933590,13270.874534739989,317.5442029800033,54113.187973440006 2025-11-23,21:33:12.000,327,11089628,-795,0,1763933591,13271.04294249,317.63584167000226,54113.30675448001 2025-11-23,21:33:13.000,327,11089637,-795,0,1763933592,13271.24503179,317.7979716600021,54113.30675448001 2025-11-23,21:33:14.000,327,11089669,-795,0,1763933593,13271.399966919991,318.06583859999955,54113.502393840005 2025-11-23,21:33:15.000,327,11089581,-795,0,1763933594,13271.32586751,318.34075467000366,54113.64213624001 2025-11-23,21:33:16.000,327,11089617,-795,0,1763933595,13271.292185959996,318.48878640000476,54113.453484000005 2025-11-23,21:33:17.000,327,11089562,-795,0,1763933596,13271.23829547999,318.72140768999816,54113.79585288 2025-11-23,21:33:18.000,327,11089610,-795,0,1763933597,13271.08336035,318.75665334000223,54113.92860816001 2025-11-23,21:33:19.000,327,11089589,-795,0,1763933598,13270.97557938999,318.64386725999793,54113.523355200006 2025-11-23,21:33:20.000,327,11089573,-795,0,1763933599,13270.827380569994,318.5169829200022,54113.60021352 2025-11-23,21:33:21.000,327,11089612,-795,0,1763933600,13270.739808539998,318.3196072799983,54113.4185484 2025-11-23,21:33:22.000,327,11089630,-795,0,1763933601,13270.766753779993,318.11518251000234,54113.73296880001 2025-11-23,21:33:23.000,327,11089559,-795,0,1763933602,13270.962106769999,317.9107577399991,54113.788865760005 2025-11-23,21:33:24.000,327,11089568,-795,0,1763933603,13271.08336035,317.7909225300027,54113.93559528 2025-11-23,21:33:25.000,327,11089590,-795,0,1763933604,13271.28544965,317.6992838400038,54113.77489152 2025-11-23,21:33:26.000,327,11089570,-795,0,1763933605,13271.501011569992,317.62174341000355,54113.43252264 2025-11-23,21:33:27.000,327,11089575,-795,0,1763933606,13271.750255040002,317.75567687999865,54113.49540672001 2025-11-23,21:33:28.000,327,11089562,-795,0,1763933607,13271.992762199989,317.84026643999823,54113.54431656001 2025-11-23,21:33:29.000,327,11089555,-795,0,1763933608,13272.107279469994,318.01649469000404,54113.80982712001 2025-11-23,21:33:30.000,327,11089631,-795,0,1763933609,13272.13422470999,318.22796858999936,54114.0823248 2025-11-23,21:33:31.000,327,11089562,-795,0,1763933610,13272.066861609994,318.29845989000023,54114.06136344 2025-11-23,21:33:32.000,327,11089583,-795,0,1763933611,13272.127488399994,318.36190206000174,54114.04040208 2025-11-23,21:33:33.000,327,11089584,-795,0,1763933612,13272.23526935999,318.4535407500007,54114.222067200004 2025-11-23,21:33:34.000,327,11089588,-795,0,1763933613,13272.208324119994,318.46058988000004,54113.84476272 2025-11-23,21:33:35.000,327,11089605,-795,0,1763933614,13272.107279469994,318.4535407500007,54113.858736960006 2025-11-23,21:33:36.000,327,11089576,-795,0,1763933615,13271.858035999998,318.34075467000366,54113.572265040006 2025-11-23,21:33:37.000,327,11089624,-795,0,1763933616,13271.756991349997,318.1856738100032,54114.04738920001 2025-11-23,21:33:38.000,327,11089628,-795,0,1763933617,13271.696364559997,318.00239642999804,54114.11726040001 2025-11-23,21:33:39.000,327,11089582,-795,0,1763933618,13271.844563379993,317.91780686999846,54114.20809296 2025-11-23,21:33:40.000,327,11089603,-795,0,1763933619,13272.012971129989,317.9107577399991,54114.2570028 2025-11-23,21:33:41.000,327,11089526,-795,0,1763933620,13272.208324119994,318.03059295000276,54114.13123464 2025-11-23,21:33:42.000,327,11089583,-795,0,1763933621,13272.20158781,318.2420668499981,54113.858736960006 2025-11-23,21:33:43.000,327,11089578,-795,0,1763933622,13272.21506042999,318.43944249000197,54113.96354376 2025-11-23,21:33:44.000,327,11089592,-795,0,1763933623,13272.15443363999,318.54517943999963,54114.01944072001 2025-11-23,21:33:45.000,327,11089629,-795,0,1763933624,13272.188115189994,318.48878640000476,54114.410719440006 2025-11-23,21:33:46.000,327,11089585,-795,0,1763933625,13272.100543159999,318.3830494499998,54114.20110584 2025-11-23,21:33:47.000,327,11089571,-795,0,1763933626,13272.2622146,318.31255814999895,54114.34783536 2025-11-23,21:33:48.000,327,11089565,-795,0,1763933627,13272.42388604,318.32665640999767,54114.34783536 2025-11-23,21:33:49.000,327,11089589,-795,0,1763933628,13272.62597534,318.39714770999853,54114.18713160001 2025-11-23,21:33:50.000,327,11089605,-795,0,1763933629,13272.700074749991,318.5663268299977,54114.27796416 2025-11-23,21:33:51.000,327,11089543,-795,0,1763933630,13272.652920579996,318.70730942999944,54114.04738920001 2025-11-23,21:33:52.000,327,11089553,-795,0,1763933631,13272.760701539992,318.8271446400031,54114.4666164 2025-11-23,21:33:53.000,327,11089582,-795,0,1763933632,13272.760701539992,318.8905868100046,54114.48757776 2025-11-23,21:33:54.000,327,11089592,-795,0,1763933633,13272.780910469992,318.9892746300029,54114.6412944 2025-11-23,21:33:55.000,327,11089595,-795,0,1763933634,13272.753965229997,319.06681506000314,54114.69020424001 2025-11-23,21:33:56.000,327,11089577,-795,0,1763933635,13272.54513962,319.01747115000035,54114.31289976001 2025-11-23,21:33:57.000,327,11089561,-795,0,1763933636,13272.390204489995,319.01747115000035,54114.28495128001 2025-11-23,21:33:58.000,327,11089580,-795,0,1763933637,13272.140961019999,318.91878333000204,54114.41770656 2025-11-23,21:33:59.000,327,11089492,-795,0,1763933638,13271.938871719998,318.8623902899999,54114.27097704 2025-11-23,21:34:00.000,327,11089564,-795,0,1763933639,13271.790672900002,318.7284568200048,54114.66225576 2025-11-23,21:34:01.000,327,11089617,-795,0,1763933640,13271.575110979997,318.60862161000114,54114.50155200001 2025-11-23,21:34:02.000,327,11089597,-795,0,1763933641,13271.494275259996,318.4817372699981,54114.4666164 2025-11-23,21:34:03.000,327,11089590,-795,0,1763933642,13271.527956810001,318.3689511900011,54114.57142320001 2025-11-23,21:34:04.000,327,11089569,-795,0,1763933643,13271.575110979997,318.2420668499981,54114.31988688 2025-11-23,21:34:05.000,327,11089604,-795,0,1763933644,13271.655946699997,318.2914107600009,54114.27097704 2025-11-23,21:34:06.000,327,11089501,-795,0,1763933645,13271.649210390002,318.34075467000366,54113.886685440004 2025-11-23,21:34:07.000,327,11089519,-795,0,1763933646,13271.783936589993,318.43944249000197,54114.291938400005 2025-11-23,21:34:08.000,327,11089547,-795,0,1763933647,13271.837827069998,318.46058988000004,54114.54347472 2025-11-23,21:34:09.000,327,11089574,-795,0,1763933648,13271.878244929998,318.5169829200022,54114.57142320001 2025-11-23,21:34:10.000,327,11089591,-795,0,1763933649,13271.810881830002,318.4676390099994,54114.43168080001 2025-11-23,21:34:11.000,327,11089626,-795,0,1763933650,13271.972553269989,318.4535407500007,54114.62033304001 2025-11-23,21:34:12.000,327,11089559,-795,0,1763933651,13272.060125299999,318.347803800003,54114.291938400005 2025-11-23,21:34:13.000,327,11089559,-795,0,1763933652,13272.073597919989,318.3689511900011,54114.13123464 2025-11-23,21:34:14.000,327,11089608,-795,0,1763933653,13272.228533049994,318.4041968399979,54114.35482248001 2025-11-23,21:34:15.000,327,11089543,-795,0,1763933654,13272.23526935999,318.5028846600035,54114.64828152001 2025-11-23,21:34:16.000,327,11089574,-795,0,1763933655,13272.087070539994,318.52403205000155,54114.33386112001 2025-11-23,21:34:17.000,327,11089607,-795,0,1763933656,13272.033180059989,318.6156707400005,54114.48059064001 2025-11-23,21:34:18.000,327,11089602,-795,0,1763933657,13271.918662789998,318.58747422000306,54114.578410320006 2025-11-23,21:34:19.000,327,11089620,-795,0,1763933658,13271.723309799992,318.47468813999876,54114.43866792 2025-11-23,21:34:20.000,327,11089614,-795,0,1763933659,13271.581847289992,318.31255814999895,54114.389758080004 2025-11-23,21:34:21.000,327,11089572,-795,0,1763933660,13271.420175849991,318.15042815999914,54114.29892552 2025-11-23,21:34:22.000,327,11089569,-795,0,1763933661,13271.251768099995,318.0235438200034,54114.2570028 2025-11-23,21:34:23.000,327,11089564,-795,0,1763933662,13271.271977029995,317.98124903999997,54114.48059064001 2025-11-23,21:34:24.000,327,11089615,-795,0,1763933663,13271.359549059991,317.9248559999978,54114.459629280005 2025-11-23,21:34:25.000,327,11089575,-795,0,1763933664,13271.447121090001,318.01649469000404,54114.410719440006 2025-11-23,21:34:26.000,327,11089613,-795,0,1763933665,13271.561638359992,318.0728877299989,54114.21508008001 2025-11-23,21:34:27.000,327,11089610,-795,0,1763933666,13271.696364559997,318.1363299000004,54113.93559528 2025-11-23,21:34:28.000,327,11089596,-795,0,1763933667,13271.858035999998,318.1856738100032,54114.14520888001 2025-11-23,21:34:29.000,327,11089631,-795,0,1763933668,13271.911926479988,318.2914107600009,54114.14520888001 2025-11-23,21:34:30.000,327,11089564,-795,0,1763933669,13271.858035999998,318.4041968399979,54114.36180960001 2025-11-23,21:34:31.000,327,11089584,-795,0,1763933670,13271.655946699997,318.5028846600035,54114.4666164 2025-11-23,21:34:32.000,327,11089586,-795,0,1763933671,13271.393230609996,318.5310811800009,54114.28495128001 2025-11-23,21:34:33.000,327,11089590,-795,0,1763933672,13271.090096659995,318.43944249000197,54114.33386112001 2025-11-23,21:34:34.000,327,11089617,-795,0,1763933673,13270.962106769999,318.16452641999786,54114.173157360005 2025-11-23,21:34:35.000,327,11089610,-795,0,1763933674,13270.901479979999,317.8755120900023,54114.054376320004 2025-11-23,21:34:36.000,327,11089587,-795,0,1763933675,13270.941897839999,317.5160064599986,54113.86572408 2025-11-23,21:34:37.000,327,11089616,-795,0,1763933676,13271.25850440999,317.2199430000037,54114.075337680006 2025-11-23,21:34:38.000,327,11089615,-795,0,1763933677,13271.575110979997,317.1071569199994,54114.35482248001 2025-11-23,21:34:39.000,327,11089585,-795,0,1763933678,13271.770463970002,317.1353534400041,54114.30591264 2025-11-23,21:34:40.000,327,11089609,-795,0,1763933679,13271.905190169993,317.27633603999857,54114.28495128001 2025-11-23,21:34:41.000,327,11089569,-795,0,1763933680,13271.864772309993,317.57239950000076,54114.11726040001 2025-11-23,21:34:42.000,327,11089578,-795,0,1763933681,13271.783936589993,317.80502079000144,54113.89367256 2025-11-23,21:34:43.000,327,11089578,-795,0,1763933682,13271.696364559997,318.0587894700002,54114.054376320004 2025-11-23,21:34:44.000,327,11089604,-795,0,1763933683,13271.669419320002,318.17862468000385,54114.14520888001 2025-11-23,21:34:45.000,327,11089584,-795,0,1763933684,13271.527956810001,318.21387033000065,54114.3967452 2025-11-23,21:34:46.000,327,11089603,-795,0,1763933685,13271.33934012999,318.108133380003,54114.29892552 2025-11-23,21:34:47.000,327,11089554,-795,0,1763933686,13271.420175849991,318.0094455600047,54114.31289976001 2025-11-23,21:34:48.000,327,11089575,-795,0,1763933687,13271.433648469996,317.75567687999865,54114.22905432 2025-11-23,21:34:49.000,327,11089579,-795,0,1763933688,13271.359549059991,317.53715385000396,54113.73296880001 2025-11-23,21:34:50.000,327,11089577,-795,0,1763933689,13271.568374670002,317.3327290800007,54114.01944072001 2025-11-23,21:34:51.000,327,11089629,-795,0,1763933690,13271.723309799992,317.16354996000155,54114.11027328 2025-11-23,21:34:52.000,327,11089624,-795,0,1763933691,13271.864772309993,317.0719112700026,54114.340848240005 2025-11-23,21:34:53.000,327,11089598,-795,0,1763933692,13271.992762199989,317.0860095300013,54114.340848240005 2025-11-23,21:34:54.000,327,11089675,-795,0,1763933693,13272.17464256999,317.2199430000037,54114.508539120005 2025-11-23,21:34:55.000,327,11089572,-795,0,1763933694,13272.18137888,317.42436776999966,54114.43866792 2025-11-23,21:34:56.000,327,11089646,-795,0,1763933695,13272.046652679994,317.67108731999906,54114.243028560006 2025-11-23,21:34:57.000,327,11089618,-795,0,1763933696,13271.965816959993,317.84731557000487,54114.04040208 2025-11-23,21:34:58.000,327,11089632,-795,0,1763933697,13271.864772309993,317.94600339000317,54114.10328616 2025-11-23,21:34:59.000,327,11089587,-795,0,1763933698,13271.696364559997,317.96715078000125,54114.27097704 2025-11-23,21:35:00.000,327,11089640,-795,0,1763933699,13271.581847289992,317.8614138300036,54114.56443608 2025-11-23,21:35:01.000,327,11089572,-795,0,1763933700,13271.501011569992,317.7415786199999,54114.62033304001 2025-11-23,21:35:02.000,327,11089586,-795,0,1763933701,13271.480802639991,317.62174341000355,54114.6063588 2025-11-23,21:35:03.000,327,11089588,-795,0,1763933702,13271.440384779991,317.57239950000076,54114.45264216001 2025-11-23,21:35:04.000,327,11089609,-795,0,1763933703,13271.581847289992,317.45961342000373,54114.16617024001 2025-11-23,21:35:05.000,327,11089575,-795,0,1763933704,13271.770463970002,317.4032203800016,54114.20809296 2025-11-23,21:35:06.000,327,11089620,-795,0,1763933705,13271.878244929998,317.32567995000136,54113.858736960006 2025-11-23,21:35:07.000,327,11089565,-795,0,1763933706,13272.188115189994,317.3961712500022,54114.52251336001 2025-11-23,21:35:08.000,327,11089648,-795,0,1763933707,13272.40367711,317.3327290800007,54114.6412944 2025-11-23,21:35:09.000,327,11089660,-795,0,1763933708,13272.531666999996,317.3538764699988,54114.7111656 2025-11-23,21:35:10.000,327,11089612,-795,0,1763933709,13272.619239029991,317.3961712500022,54114.69719136001 2025-11-23,21:35:11.000,327,11089548,-795,0,1763933710,13272.49798544999,317.3961712500022,54114.49456488 2025-11-23,21:35:12.000,327,11089593,-795,0,1763933711,13272.51819437999,317.3397782100001,54114.33386112001 2025-11-23,21:35:13.000,327,11089636,-795,0,1763933712,13272.491249139995,317.4032203800016,54114.37578384 2025-11-23,21:35:14.000,327,11089558,-795,0,1763933713,13272.45756758999,317.4173186400003,54114.43866792 2025-11-23,21:35:15.000,327,11089579,-795,0,1763933714,13272.35652293999,317.5019081999999,54114.61334592 2025-11-23,21:35:16.000,327,11089606,-795,0,1763933715,13272.228533049994,317.62174341000355,54114.42469368 2025-11-23,21:35:17.000,327,11089548,-795,0,1763933716,13272.27568721999,317.8261681799995,54114.63430728 2025-11-23,21:35:18.000,327,11089606,-795,0,1763933717,13272.208324119994,317.94600339000317,54114.7111656 2025-11-23,21:35:19.000,327,11089601,-795,0,1763933718,13272.100543159999,317.93190513000445,54114.35482248001 2025-11-23,21:35:20.000,327,11089612,-795,0,1763933719,13272.093806849989,317.94600339000317,54114.36180960001 2025-11-23,21:35:21.000,327,11089551,-795,0,1763933720,13272.161169949999,317.84026643999823,54114.31289976001 2025-11-23,21:35:22.000,327,11089603,-795,0,1763933721,13272.289159839995,317.8755120900023,54114.578410320006 2025-11-23,21:35:23.000,327,11089559,-795,0,1763933722,13272.531666999996,317.9953472999987,54114.75308832 2025-11-23,21:35:24.000,327,11089561,-795,0,1763933723,13272.666393200001,318.09403512000426,54114.85789512001 2025-11-23,21:35:25.000,327,11089615,-795,0,1763933724,13272.733756299996,318.1574772899985,54114.82994664 2025-11-23,21:35:26.000,327,11089584,-795,0,1763933725,13272.632711649996,318.11518251000234,54114.58539744 2025-11-23,21:35:27.000,327,11089614,-795,0,1763933726,13272.659656889991,318.0376420800021,54114.3967452 2025-11-23,21:35:28.000,327,11089588,-795,0,1763933727,13272.720283679992,317.9601016500019,54114.40373232001 2025-11-23,21:35:29.000,327,11089654,-795,0,1763933728,13272.861746189992,317.9107577399991,54114.4666164 2025-11-23,21:35:30.000,327,11089585,-795,0,1763933729,13272.982999769993,318.01649469000404,54114.913792080006 2025-11-23,21:35:31.000,327,11089614,-795,0,1763933730,13272.989736080002,318.22796858999936,54114.843920880005 2025-11-23,21:35:32.000,327,11089598,-795,0,1763933731,13273.070571799988,318.4464916200013,54114.99763752 2025-11-23,21:35:33.000,327,11089617,-795,0,1763933732,13272.989736080002,318.5804250900037,54115.04654736 2025-11-23,21:35:34.000,327,11089634,-795,0,1763933733,13272.821328329992,318.6015724800018,54114.81597240001 2025-11-23,21:35:35.000,327,11089640,-795,0,1763933734,13272.706811060001,318.46058988000004,54114.73911408001 2025-11-23,21:35:36.000,327,11089627,-795,0,1763933735,13272.632711649996,318.3900985799992,54114.49456488 2025-11-23,21:35:37.000,327,11089598,-755,0,1763933736,13272.875218809997,318.3830494499998,54114.75308832 2025-11-23,21:35:38.000,327,11089602,-795,0,1763933737,13273.050362870003,318.4817372699981,54114.87186936 2025-11-23,21:35:39.000,327,11089598,-795,0,1763933738,13273.238979549998,318.68616204000136,54115.081482960006 2025-11-23,21:35:40.000,327,11089616,-795,0,1763933739,13273.218770619998,318.8623902899999,54115.05353448001 2025-11-23,21:35:41.000,327,11089619,-795,0,1763933740,13273.137934899998,318.99632376000227,54115.12340568001 2025-11-23,21:35:42.000,327,11089576,-795,0,1763933741,13273.043626559993,318.99632376000227,54114.77404968 2025-11-23,21:35:43.000,327,11089580,-795,0,1763933742,13272.996472389998,319.03156940999907,54114.80898528 2025-11-23,21:35:44.000,327,11089562,-795,0,1763933743,13273.030153940002,319.0950115800006,54114.89981784 2025-11-23,21:35:45.000,327,11089619,-795,0,1763933744,13273.178352759998,319.20779766000487,54115.1653284 2025-11-23,21:35:46.000,327,11089578,-795,0,1763933745,13273.218770619998,319.31353461000253,54114.962701920005 2025-11-23,21:35:47.000,327,11089669,-795,0,1763933746,13273.306342649994,319.51091024999914,54115.081482960006 2025-11-23,21:35:48.000,327,11089593,-795,0,1763933747,13273.41412360999,319.6659911099996,54115.26314808 2025-11-23,21:35:49.000,327,11089595,-795,0,1763933748,13273.42085992,319.7153350200024,54115.179302640005 2025-11-23,21:35:50.000,327,11089557,-795,0,1763933749,13273.279397409999,319.70123676000367,54114.92776632 2025-11-23,21:35:51.000,327,11089587,-795,0,1763933750,13273.326551579994,319.6307454600028,54114.85789512001 2025-11-23,21:35:52.000,327,11089605,-795,0,1763933751,13273.366969439994,319.5179593799985,54115.01859888 2025-11-23,21:35:53.000,327,11089598,-795,0,1763933752,13273.340024199999,319.4827137300017,54115.28410944 2025-11-23,21:35:54.000,327,11089573,-795,0,1763933753,13273.279397409999,319.4474680800049,54115.3050708 2025-11-23,21:35:55.000,327,11089603,-795,0,1763933754,13273.043626559993,319.4404189499983,54115.01859888 2025-11-23,21:35:56.000,327,11089583,-795,0,1763933755,13272.935845599997,319.51091024999914,54115.12340568001 2025-11-23,21:35:57.000,327,11089585,-795,0,1763933756,13272.855009879997,319.5532050300026,54114.913792080006 2025-11-23,21:35:58.000,327,11089652,-795,0,1763933757,13272.733756299996,319.5461559000032,54115.01859888 2025-11-23,21:35:59.000,327,11089562,-795,0,1763933758,13272.801119399992,319.4827137300017,54114.94174056 2025-11-23,21:36:00.000,327,11089565,-795,0,1763933759,13272.848273570002,319.47566460000235,54115.20725112 2025-11-23,21:36:01.000,327,11089620,-795,0,1763933760,13273.158143829998,319.4474680800049,54115.32603216 2025-11-23,21:36:02.000,327,11089622,-795,0,1763933761,13273.427596229994,319.4827137300017,54115.179302640005 2025-11-23,21:36:03.000,327,11089584,-795,0,1763933762,13273.62294922,319.6095980700047,54115.19327688001 2025-11-23,21:36:04.000,327,11089566,-795,0,1763933763,13273.865456380001,319.80697371000133,54115.27013520001 2025-11-23,21:36:05.000,327,11089610,-795,0,1763933764,13273.818302209991,319.88451414000156,54115.05353448001 2025-11-23,21:36:06.000,327,11089594,-795,0,1763933765,13273.427596229994,319.912710659999,54114.89981784 2025-11-23,21:36:07.000,327,11089611,-795,0,1763933766,13273.238979549998,319.94795631000306,54114.88584360001 2025-11-23,21:36:08.000,327,11089602,-795,0,1763933767,13272.935845599997,319.8915632700009,54115.228212480004 2025-11-23,21:36:09.000,327,11089559,-795,0,1763933768,13272.700074749991,319.82107197000005,54115.33301928 2025-11-23,21:36:10.000,327,11089576,-795,0,1763933769,13272.42388604,319.8422193599981,54115.32603216 2025-11-23,21:36:11.000,327,11089592,-795,0,1763933770,13272.100543159999,319.90566152999963,54115.12340568001 2025-11-23,21:36:12.000,327,11089573,-795,0,1763933771,13271.905190169993,319.88451414000156,54114.75308832 2025-11-23,21:36:13.000,327,11089579,-795,0,1763933772,13271.918662789998,319.8915632700009,54114.892830720004 2025-11-23,21:36:14.000,327,11089592,-795,0,1763933773,13271.911926479988,319.8422193599981,54114.86488224001 2025-11-23,21:36:15.000,327,11089564,-795,0,1763933774,13272.060125299999,319.83517022999877,54115.011611760005 2025-11-23,21:36:16.000,327,11089629,-795,0,1763933775,13272.13422470999,319.8140228400007,54114.96968904 2025-11-23,21:36:17.000,327,11089586,-795,0,1763933776,13272.21506042999,319.87041588000284,54114.83693376001 2025-11-23,21:36:18.000,327,11089597,-795,0,1763933777,13272.390204489995,319.9902510899992,54115.04654736 2025-11-23,21:36:19.000,327,11089604,-795,0,1763933778,13272.42388604,320.03254587000265,54115.0954572 2025-11-23,21:36:20.000,327,11089576,-795,0,1763933779,13272.40367711,319.96910370000114,54114.88584360001 2025-11-23,21:36:21.000,327,11089627,-795,0,1763933780,13272.34305032,319.9761528300005,54114.725139840004 2025-11-23,21:36:22.000,327,11089604,-795,0,1763933781,13272.40367711,319.96910370000114,54114.89981784 2025-11-23,21:36:23.000,327,11089580,-795,0,1763933782,13272.27568721999,320.1453319499997,54114.99763752 2025-11-23,21:36:24.000,327,11089531,-795,0,1763933783,13272.107279469994,320.26516716000333,54115.05353448001 2025-11-23,21:36:25.000,327,11089585,-795,0,1763933784,13271.878244929998,320.4202480200038,54115.06750872 2025-11-23,21:36:26.000,327,11089601,-795,0,1763933785,13271.655946699997,320.50483758000337,54114.94174056 2025-11-23,21:36:27.000,327,11089632,-795,0,1763933786,13271.467330020001,320.5682797500049,54114.82994664 2025-11-23,21:36:28.000,327,11089602,-795,0,1763933787,13271.393230609996,320.5330341000008,54114.82994664 2025-11-23,21:36:29.000,327,11089604,-795,0,1763933788,13271.312394889996,320.47664105999866,54114.795011040005 2025-11-23,21:36:30.000,327,11089611,-795,0,1763933789,13271.33934012999,320.3356584600042,54114.850908 2025-11-23,21:36:31.000,327,11089595,-795,0,1763933790,13271.29892226999,320.3356584600042,54114.90680496001 2025-11-23,21:36:32.000,327,11089602,-795,0,1763933791,13271.40670323,320.22992150999926,54114.94872768 2025-11-23,21:36:33.000,327,11089660,-795,0,1763933792,13271.581847289992,320.2863145500014,54114.9906504 2025-11-23,21:36:34.000,327,11089623,-795,0,1763933793,13271.655946699997,320.4202480200038,54114.96968904 2025-11-23,21:36:35.000,327,11089623,-795,0,1763933794,13271.575110979997,320.56123061999824,54114.55046184001 2025-11-23,21:36:36.000,327,11089617,-795,0,1763933795,13271.514484189996,320.70926234999934,54114.36180960001 2025-11-23,21:36:37.000,327,11089578,-795,0,1763933796,13271.440384779991,320.8643432099998,54114.5364876 2025-11-23,21:36:38.000,327,11089625,-595,0,1763933797,13271.28544965,320.99827668000216,54115.03956024 2025-11-23,21:36:39.000,327,11089528,-795,0,1763933798,13271.090096659995,320.92073625000194,54114.9906504 2025-11-23,21:36:40.000,327,11089611,-795,0,1763933799,13270.928425219994,320.8009010399983,54114.95571480001 2025-11-23,21:36:41.000,327,11089583,-795,0,1763933800,13270.813907949989,320.7304097400047,54114.73212696 2025-11-23,21:36:42.000,327,11089623,-795,0,1763933801,13270.719599609998,320.56123061999824,54114.59238456 2025-11-23,21:36:43.000,327,11089621,-795,0,1763933802,13270.753281159989,320.497788450004,54114.44565504 2025-11-23,21:36:44.000,327,11089620,-795,0,1763933803,13270.746544849993,320.4554936700006,54114.52950048001 2025-11-23,21:36:45.000,327,11089589,-795,0,1763933804,13270.672445439988,320.42729715000314,54114.54347472 2025-11-23,21:36:46.000,327,11089554,-795,0,1763933805,13270.544455549993,320.4061497599978,54114.47360352 2025-11-23,21:36:47.000,327,11089564,-795,0,1763933806,13270.544455549993,320.44139541000186,54114.59937168001 2025-11-23,21:36:48.000,327,11089558,-795,0,1763933807,13270.463619829992,320.54008323000016,54114.6063588 2025-11-23,21:36:49.000,327,11089578,-795,0,1763933808,13270.355838869997,320.57532888000424,54114.66225576 2025-11-23,21:36:50.000,327,11089570,-795,0,1763933809,13270.153749569996,320.6035254000017,54114.2570028 2025-11-23,21:36:51.000,327,11089562,-795,0,1763933810,13269.91797871999,320.6669675700032,54114.06835056001 2025-11-23,21:36:52.000,327,11089582,-795,0,1763933811,13269.83714299999,320.6458201799978,54113.97751800001 2025-11-23,21:36:53.000,327,11089630,-795,0,1763933812,13269.86408824,320.6599184400038,54114.41770656 2025-11-23,21:36:54.000,327,11089576,-795,0,1763933813,13269.92471503,320.6176236600004,54114.410719440006 2025-11-23,21:36:55.000,327,11089542,-795,0,1763933814,13269.99881443999,320.61057453000103,54114.45264216001 2025-11-23,21:36:56.000,327,11089629,-795,0,1763933815,13269.951660269995,320.52598497000145,54114.03341496 2025-11-23,21:36:57.000,327,11089591,-795,0,1763933816,13269.931451339995,320.5189358400021,54114.11027328 2025-11-23,21:36:58.000,327,11089648,-795,0,1763933817,13269.82367038,320.4061497599978,54113.96354376 2025-11-23,21:36:59.000,327,11089624,-795,0,1763933818,13269.702416799999,320.3568058500023,54113.99149224 2025-11-23,21:37:00.000,327,11089625,-795,0,1763933819,13269.513800119988,320.2087741200012,54114.06136344 2025-11-23,21:37:01.000,327,11089602,-795,0,1763933820,13269.311710820002,320.0536932600007,54114.22905432 2025-11-23,21:37:02.000,327,11089609,-795,0,1763933821,13269.150039380002,319.90566152999963,54114.11027328 2025-11-23,21:37:03.000,327,11089530,-795,0,1763933822,13269.143303069992,319.82107197000005,54114.09629904001 2025-11-23,21:37:04.000,327,11089573,-795,0,1763933823,13269.062467349991,319.77172806000453,54114.005466480005 2025-11-23,21:37:05.000,327,11089594,-795,0,1763933824,13269.123094139992,319.75762979999854,54113.78187864001 2025-11-23,21:37:06.000,327,11089566,-795,0,1763933825,13269.055731039996,319.8422193599981,54113.46047112 2025-11-23,21:37:07.000,327,11089595,-795,0,1763933826,13269.042258419991,319.9268089199977,54113.64213624001 2025-11-23,21:37:08.000,327,11089622,-795,0,1763933827,13269.129830450001,319.9973002199986,54114.11726040001 2025-11-23,21:37:09.000,327,11089649,-795,0,1763933828,13269.082676279992,320.0607423900001,54114.14520888001 2025-11-23,21:37:10.000,327,11089587,-795,0,1763933829,13268.954686389996,320.04664413000137,54114.04738920001 2025-11-23,21:37:11.000,327,11089577,-795,0,1763933830,13268.894059599996,319.9973002199986,54113.99847936001 2025-11-23,21:37:12.000,327,11089575,-795,0,1763933831,13268.84690543,319.9620545700018,54113.87969832001 2025-11-23,21:37:13.000,327,11089622,-795,0,1763933832,13268.894059599996,319.8563176200041,54113.66309760001 2025-11-23,21:37:14.000,327,11089562,-795,0,1763933833,13268.90753222,319.75762979999854,54113.621174880005 2025-11-23,21:37:15.000,327,11089554,-795,0,1763933834,13268.90079590999,319.6307454600028,54113.523355200006 2025-11-23,21:37:16.000,327,11089619,-795,0,1763933835,13268.92774115,319.5532050300026,54113.70502032 2025-11-23,21:37:17.000,327,11089584,-795,0,1763933836,13269.048994730001,319.468615470003,54113.886685440004 2025-11-23,21:37:18.000,327,11089594,-795,0,1763933837,13269.008576870001,319.4333698199989,54113.97751800001 2025-11-23,21:37:19.000,327,11089628,-555,0,1763933838,13268.921004839991,319.34173112999997,54113.92860816001 2025-11-23,21:37:20.000,327,11089594,-795,0,1763933839,13268.79975125999,319.2218959200036,54113.56527792001 2025-11-23,21:37:21.000,327,11089623,-795,0,1763933840,13268.64481613,319.14435549000336,54113.39059992 2025-11-23,21:37:22.000,327,11089643,-795,0,1763933841,13268.53703516999,319.0527168000044,54113.36265144 2025-11-23,21:37:23.000,327,11089578,-795,0,1763933842,13268.631343509995,319.08091332000186,54113.788865760005 2025-11-23,21:37:24.000,327,11089626,-795,0,1763933843,13268.590925649994,319.1091098399993,54113.76091728001 2025-11-23,21:37:25.000,327,11089541,-795,0,1763933844,13268.6246072,319.21484679000423,54113.718994560004 2025-11-23,21:37:26.000,327,11089529,-795,0,1763933845,13268.53703516999,319.31353461000253,54113.43950976 2025-11-23,21:37:27.000,327,11089542,-795,0,1763933846,13268.691970299995,319.3981241700021,54113.54431656001 2025-11-23,21:37:28.000,327,11089568,-795,0,1763933847,13268.76606971,319.5320576400045,54113.2438704 2025-11-23,21:37:29.000,327,11089570,-795,0,1763933848,13268.76606971,319.6166472000041,54113.383612800004 2025-11-23,21:37:30.000,327,11089615,-795,0,1763933849,13268.74586078,319.6448437200015,54113.39059992 2025-11-23,21:37:31.000,327,11089610,-795,0,1763933850,13268.56398041,319.72238415000174,54113.621174880005 2025-11-23,21:37:32.000,327,11089593,-795,0,1763933851,13268.483144689999,319.7294332800011,54113.57925216 2025-11-23,21:37:33.000,327,11089567,-795,0,1763933852,13268.489880999994,319.708285890003,54113.73296880001 2025-11-23,21:37:34.000,327,11089536,-795,0,1763933853,13268.368627419994,319.63779459000216,54113.75393016 2025-11-23,21:37:35.000,327,11089558,-795,0,1763933854,13268.321473249998,319.5461559000032,54113.34867720001 2025-11-23,21:37:36.000,327,11089592,-795,0,1763933855,13268.233901219988,319.52500850999786,54113.08316664 2025-11-23,21:37:37.000,327,11089630,-795,0,1763933856,13268.462935759999,319.4404189499983,54113.167012080004 2025-11-23,21:37:38.000,327,11089623,-795,0,1763933857,13268.59766195999,319.468615470003,54113.37662568001 2025-11-23,21:37:39.000,327,11089593,-795,0,1763933858,13268.79975125999,319.5320576400045,54113.621174880005 2025-11-23,21:37:40.000,327,11089685,-795,0,1763933859,13268.92774115,319.62369633000344,54113.65611048 2025-11-23,21:37:41.000,327,11089623,-795,0,1763933860,13268.954686389996,319.708285890003,54113.621174880005 2025-11-23,21:37:42.000,327,11089622,-795,0,1763933861,13268.961422699991,319.7505806699992,54113.46745824 2025-11-23,21:37:43.000,327,11089587,-795,0,1763933862,13268.954686389996,319.8281210999994,54113.20194768 2025-11-23,21:37:44.000,327,11089606,-795,0,1763933863,13268.8266965,319.912710659999,54113.20893480001 2025-11-23,21:37:45.000,327,11089555,-795,0,1763933864,13268.671761369995,319.93385805000435,54113.25085752 2025-11-23,21:37:46.000,327,11089596,-795,0,1763933865,13268.462935759999,320.039595000002,54113.25085752 2025-11-23,21:37:47.000,327,11089582,-795,0,1763933866,13268.49661730999,320.0889389100048,54113.2438704 2025-11-23,21:37:48.000,327,11089598,-795,0,1763933867,13268.611134579995,320.11713543000224,54113.39758704001 2025-11-23,21:37:49.000,327,11089572,-795,0,1763933868,13268.78627864,320.08188977999816,54113.48143248 2025-11-23,21:37:50.000,327,11089560,-795,0,1763933869,13268.92774115,320.04664413000137,54113.14605072 2025-11-23,21:37:51.000,327,11089602,-795,0,1763933870,13269.123094139992,319.9550054400024,54113.048231040004 2025-11-23,21:37:52.000,327,11089568,-795,0,1763933871,13269.183720929992,319.8774650100022,54113.14605072 2025-11-23,21:37:53.000,327,11089628,-715,0,1763933872,13269.358864989998,319.77172806000453,54113.54431656001 2025-11-23,21:37:54.000,327,11089636,-795,0,1763933873,13269.594635839989,319.6095980700047,54113.60021352 2025-11-23,21:37:55.000,327,11089577,-795,0,1763933874,13269.507063809993,319.5532050300026,54113.59322640001 2025-11-23,21:37:56.000,327,11089627,-795,0,1763933875,13269.406019159993,319.4968119900004,54113.47444536001 2025-11-23,21:37:57.000,327,11089625,-795,0,1763933876,13269.358864989998,319.5320576400045,54113.42553552001 2025-11-23,21:37:58.000,327,11089599,-795,0,1763933877,13269.143303069992,319.5461559000032,54113.34169008 2025-11-23,21:37:59.000,327,11089549,-795,0,1763933878,13269.048994730001,319.62369633000344,54113.25784464001 2025-11-23,21:38:00.000,327,11089519,-795,0,1763933879,13268.94795008,319.708285890003,54113.25784464001 2025-11-23,21:38:01.000,327,11089624,-795,0,1763933880,13268.894059599996,319.87041588000284,54113.453484000005 2025-11-23,21:38:02.000,327,11089581,-795,0,1763933881,13268.934477459996,319.9902510899992,54113.453484000005 2025-11-23,21:38:03.000,327,11089595,-795,0,1763933882,13269.109621520001,320.039595000002,54113.5582908 2025-11-23,21:38:04.000,327,11089636,-795,0,1763933883,13269.325183439993,319.98320195999986,54113.621174880005 2025-11-23,21:38:05.000,327,11089628,-795,0,1763933884,13269.439700709998,319.9620545700018,54113.29976736 2025-11-23,21:38:06.000,327,11089600,-795,0,1763933885,13269.345392369993,319.90566152999963,54113.0342568 2025-11-23,21:38:07.000,327,11089543,-795,0,1763933886,13269.480118569998,319.912710659999,54113.20194768 2025-11-23,21:38:08.000,327,11089539,-795,0,1763933887,13269.473382259988,320.0113984800046,54113.51636808001 2025-11-23,21:38:09.000,327,11089646,-795,0,1763933888,13269.419491779998,320.04664413000137,54113.718994560004 2025-11-23,21:38:10.000,327,11089599,-795,0,1763933889,13269.432964399988,320.04664413000137,54113.739955920006 2025-11-23,21:38:11.000,327,11089518,-795,0,1763933890,13269.264556649992,320.0607423900001,54113.64912336 2025-11-23,21:38:12.000,327,11089638,-795,0,1763933891,13269.183720929992,320.15238107999903,54113.58623928 2025-11-23,21:38:13.000,327,11089637,-795,0,1763933892,13269.123094139992,320.1453319499997,54113.48143248 2025-11-23,21:38:14.000,327,11089637,-795,0,1763933893,13269.042258419991,320.15238107999903,54113.51636808001 2025-11-23,21:38:15.000,327,11089547,-795,0,1763933894,13268.98836794,320.2228723799999,54113.43252264 2025-11-23,21:38:16.000,327,11089591,-795,0,1763933895,13268.914268529996,320.1241845600016,54113.523355200006 2025-11-23,21:38:17.000,327,11089585,-795,0,1763933896,13268.98836794,320.19467586000246,54113.60021352 2025-11-23,21:38:18.000,327,11089572,-795,0,1763933897,13269.048994730001,320.1876267300031,54113.64912336 2025-11-23,21:38:19.000,327,11089571,-795,0,1763933898,13269.055731039996,320.2087741200012,54113.837775600005 2025-11-23,21:38:20.000,327,11089597,-795,0,1763933899,13269.129830450001,320.1241845600016,54113.551303680004 2025-11-23,21:38:21.000,327,11089550,-795,0,1763933900,13269.163511999992,320.09598804000416,54113.502393840005 2025-11-23,21:38:22.000,327,11089605,-795,0,1763933901,13269.230875100002,319.98320195999986,54113.404574160006 2025-11-23,21:38:23.000,327,11089512,-795,0,1763933902,13269.352128680002,319.93385805000435,54113.75393016 2025-11-23,21:38:24.000,327,11089551,-795,0,1763933903,13269.426228089993,319.7928754500026,54113.71200744001 2025-11-23,21:38:25.000,327,11089580,-795,0,1763933904,13269.473382259988,319.83517022999877,54113.74694304 2025-11-23,21:38:26.000,327,11089598,-795,0,1763933905,13269.500327499998,319.8563176200041,54113.502393840005 2025-11-23,21:38:27.000,327,11089601,-795,0,1763933906,13269.520536429998,319.87041588000284,54113.59322640001 2025-11-23,21:38:28.000,327,11089577,-795,0,1763933907,13269.608108459994,319.91975978999835,54113.47444536001 2025-11-23,21:38:29.000,327,11089609,-795,0,1763933908,13269.567690599994,319.96910370000114,54113.46745824 2025-11-23,21:38:30.000,327,11089609,-795,0,1763933909,13269.534009049989,319.9973002199986,54113.42553552001 2025-11-23,21:38:31.000,327,11089595,-795,0,1763933910,13269.459909639998,320.08188977999816,54113.572265040006 2025-11-23,21:38:32.000,327,11089660,-795,0,1763933911,13269.432964399988,320.039595000002,54113.68405896001 2025-11-23,21:38:33.000,327,11089635,-795,0,1763933912,13269.379073919998,320.03254587000265,54113.71200744001 2025-11-23,21:38:34.000,327,11089634,-795,0,1763933913,13269.237611409997,319.9620545700018,54113.621174880005 2025-11-23,21:38:35.000,327,11089603,-795,0,1763933914,13269.015313179996,319.93385805000435,54113.22989616001 2025-11-23,21:38:36.000,327,11089606,-795,0,1763933915,13268.88058697999,319.87041588000284,54113.069192400006 2025-11-23,21:38:37.000,327,11089574,-795,0,1763933916,13268.88732329,319.7646789299979,54113.2438704 2025-11-23,21:38:38.000,327,11089601,-795,0,1763933917,13268.90753222,319.6941876300043,54113.70502032 2025-11-23,21:38:39.000,327,11089567,-795,0,1763933918,13268.88732329,319.62369633000344,54113.59322640001 2025-11-23,21:38:40.000,327,11089576,-795,0,1763933919,13268.98836794,319.56025416000193,54113.61418776001 2025-11-23,21:38:41.000,327,11089599,-795,0,1763933920,13268.96815901,319.5320576400045,54113.46745824 2025-11-23,21:38:42.000,327,11089585,-795,0,1763933921,13268.995104249996,319.5320576400045,54113.12508936 2025-11-23,21:38:43.000,327,11089579,-795,0,1763933922,13269.089412590001,319.63779459000216,54113.22989616001 2025-11-23,21:38:44.000,327,11089569,-795,0,1763933923,13269.156775689997,319.6800893699983,54113.285793120005 2025-11-23,21:38:45.000,327,11089524,-795,0,1763933924,13269.183720929992,319.8422193599981,54113.334702960005 2025-11-23,21:38:46.000,327,11089556,-795,0,1763933925,13269.062467349991,319.8774650100022,54113.16002496001 2025-11-23,21:38:47.000,327,11089544,-795,0,1763933926,13269.048994730001,320.01844761000393,54113.36963856 2025-11-23,21:38:48.000,327,11089592,-795,0,1763933927,13268.90753222,320.0607423900001,54113.43950976 2025-11-23,21:38:49.000,327,11089547,-795,0,1763933928,13268.631343509995,320.11713543000224,54113.42553552001 2025-11-23,21:38:50.000,327,11089574,-795,0,1763933929,13268.53703516999,320.1030371700035,54113.11111512001 2025-11-23,21:38:51.000,327,11089557,-795,0,1763933930,13268.355154799989,320.1100863000029,54113.02726968 2025-11-23,21:38:52.000,327,11089587,-795,0,1763933931,13268.402308969999,320.08188977999816,54112.97137272001 2025-11-23,21:38:53.000,327,11089562,-795,0,1763933932,13268.442726829999,319.9761528300005,54113.19496056 2025-11-23,21:38:54.000,327,11089553,-795,0,1763933933,13268.348418489993,319.9409071800037,54113.18098632001 2025-11-23,21:38:55.000,327,11089557,-795,0,1763933934,13268.388836349994,320.0254967400033,54113.32072872 2025-11-23,21:38:56.000,327,11089568,-795,0,1763933935,13268.206955979993,320.0113984800046,54113.020282560006 2025-11-23,21:38:57.000,327,11089495,-795,0,1763933936,13268.206955979993,320.09598804000416,54113.02726968 2025-11-23,21:38:58.000,327,11089581,-795,0,1763933937,13268.146329189993,320.1594302099984,54112.83861744 2025-11-23,21:38:59.000,327,11089628,-795,0,1763933938,13267.937503579997,320.21582325000054,54112.76874624 2025-11-23,21:39:00.000,327,11089598,-795,0,1763933939,13268.004866679992,320.25811803000397,54113.01329544001 2025-11-23,21:39:01.000,327,11089576,-795,0,1763933940,13267.984657749992,320.31451106999884,54113.187973440006 2025-11-23,21:39:02.000,327,11089609,-795,0,1763933941,13268.092438710002,320.1735284700044,54113.09714088 2025-11-23,21:39:03.000,327,11089598,-795,0,1763933942,13268.260846459998,320.1453319499997,54113.08316664 2025-11-23,21:39:04.000,327,11089641,-795,0,1763933943,13268.361891109998,320.04664413000137,54113.06220528001 2025-11-23,21:39:05.000,327,11089588,-795,0,1763933944,13268.462935759999,319.9902510899992,54112.72682352001 2025-11-23,21:39:06.000,327,11089656,-795,0,1763933945,13268.328209559993,319.98320195999986,54112.50323568 2025-11-23,21:39:07.000,327,11089595,-795,0,1763933946,13268.267582769993,320.00434934999794,54112.65695232001 2025-11-23,21:39:08.000,327,11089546,-795,0,1763933947,13268.099175019997,320.1241845600016,54113.048231040004 2025-11-23,21:39:09.000,327,11089537,-795,0,1763933948,13267.930767270002,320.1876267300031,54113.02726968 2025-11-23,21:39:10.000,327,11089539,-795,0,1763933949,13267.789304760001,320.15238107999903,54113.04124392001 2025-11-23,21:39:11.000,327,11089568,-795,0,1763933950,13267.593951769995,320.1382828200003,54112.81765608 2025-11-23,21:39:12.000,327,11089554,-795,0,1763933951,13267.634369629995,320.13123369000095,54112.81066896 2025-11-23,21:39:13.000,327,11089546,-795,0,1763933952,13267.715205349996,320.1100863000029,54112.62900384 2025-11-23,21:39:14.000,327,11089603,-795,0,1763933953,13267.829722620001,320.13123369000095,54112.58708112001 2025-11-23,21:39:15.000,327,11089595,-795,0,1763933954,13267.843195239991,320.0607423900001,54112.48227432 2025-11-23,21:39:16.000,327,11089565,-795,0,1763933955,13267.876876789996,320.0113984800046,54112.712849280004 2025-11-23,21:39:17.000,327,11089643,-795,0,1763933956,13268.025075609992,319.9902510899992,54112.88752728 2025-11-23,21:39:18.000,327,11089592,-795,0,1763933957,13268.166538119993,319.93385805000435,54113.01329544001 2025-11-23,21:39:19.000,327,11089610,-795,0,1763933958,13268.139592879998,319.9761528300005,54112.97137272001 2025-11-23,21:39:20.000,327,11089591,-795,0,1763933959,13268.092438710002,320.1241845600016,54112.64297808 2025-11-23,21:39:21.000,327,11089591,-795,0,1763933960,13267.950976200002,320.26516716000333,54112.545158400004 2025-11-23,21:39:22.000,327,11089588,-795,0,1763933961,13267.829722620001,320.483690189998,54112.57310688 2025-11-23,21:39:23.000,327,11089677,-795,0,1763933962,13267.60742439,320.65286931000446,54112.75477200001 2025-11-23,21:39:24.000,327,11089596,-795,0,1763933963,13267.614160699995,320.6810658300019,54113.01329544001 2025-11-23,21:39:25.000,327,11089534,-795,0,1763933964,13267.43901663999,320.6458201799978,54112.90848864 2025-11-23,21:39:26.000,327,11089650,-795,0,1763933965,13267.270608889994,320.39205149999907,54112.7198364 2025-11-23,21:39:27.000,327,11089582,-795,0,1763933966,13267.156091619989,320.21582325000054,54112.79669472 2025-11-23,21:39:28.000,327,11089596,-795,0,1763933967,13267.041574349998,320.0113984800046,54112.45432584 2025-11-23,21:39:29.000,327,11089604,-795,0,1763933968,13266.974211250003,319.8140228400007,54112.496248560004 2025-11-23,21:39:30.000,327,11089662,-795,0,1763933969,13267.007892799993,319.6941876300043,54112.50323568 2025-11-23,21:39:31.000,327,11089590,-795,0,1763933970,13267.068519589993,319.72238415000174,54112.74079776 2025-11-23,21:39:32.000,327,11089564,-795,0,1763933971,13267.243663649999,319.77172806000453,54112.6499652 2025-11-23,21:39:33.000,327,11089616,-795,0,1763933972,13267.36491723,319.8633667500035,54112.7897076 2025-11-23,21:39:34.000,327,11089564,-795,0,1763933973,13267.42554402,319.9409071800037,54112.7897076 2025-11-23,21:39:35.000,327,11089625,-795,0,1763933974,13267.41880770999,320.0607423900001,54112.53817128001 2025-11-23,21:39:36.000,327,11089612,-795,0,1763933975,13267.32449937,320.15238107999903,54112.17484104001 2025-11-23,21:39:37.000,327,11089635,-795,0,1763933976,13267.331235679994,320.26516716000333,54112.38445464 2025-11-23,21:39:38.000,327,11089604,-795,0,1763933977,13267.290817819994,320.3497567200029,54112.53817128001 2025-11-23,21:39:39.000,327,11089514,-795,0,1763933978,13267.223454719999,320.3356584600042,54112.782720480005 2025-11-23,21:39:40.000,327,11089599,-795,0,1763933979,13267.135882689989,320.3004128100001,54112.69887504 2025-11-23,21:39:41.000,327,11089551,-795,0,1763933980,13267.041574349998,320.26516716000333,54112.7897076 2025-11-23,21:39:42.000,327,11089550,-795,0,1763933981,13267.028101729993,320.1876267300031,54112.64297808 2025-11-23,21:39:43.000,327,11089535,-795,0,1763933982,13267.034838039988,320.04664413000137,54112.111956960005 2025-11-23,21:39:44.000,327,11089593,-795,0,1763933983,13267.048310659993,319.94795631000306,54112.30759632 2025-11-23,21:39:45.000,327,11089597,-795,0,1763933984,13267.135882689989,319.79992458000197,54112.279647840005 2025-11-23,21:39:46.000,327,11089604,-795,0,1763933985,13266.879902909997,319.80697371000133,54112.48926144001 2025-11-23,21:39:47.000,327,11089605,-795,0,1763933986,13266.826012429992,319.8281210999994,54112.496248560004 2025-11-23,21:39:48.000,327,11089568,-795,0,1763933987,13266.805803499992,319.91975978999835,54112.615029600005 2025-11-23,21:39:49.000,327,11089595,-795,0,1763933988,13266.745176709992,319.9902510899992,54112.55214552 2025-11-23,21:39:50.000,327,11089580,-795,0,1763933989,13266.731704090002,320.09598804000416,54112.25868648 2025-11-23,21:39:51.000,327,11089598,-795,0,1763933990,13266.812539810002,320.06779151999945,54112.2656736 2025-11-23,21:39:52.000,327,11089588,-795,0,1763933991,13266.832748740002,320.1382828200003,54112.14689256 2025-11-23,21:39:53.000,327,11089628,-795,0,1763933992,13267.021365419998,320.1594302099984,54112.405416 2025-11-23,21:39:54.000,327,11089595,-795,0,1763933993,13267.156091619989,320.1735284700044,54112.36349328 2025-11-23,21:39:55.000,327,11089581,-795,0,1763933994,13267.183036859999,320.09598804000416,54112.53118416 2025-11-23,21:39:56.000,327,11089597,-795,0,1763933995,13267.3447083,319.8774650100022,54112.35650616 2025-11-23,21:39:57.000,327,11089571,-795,0,1763933996,13267.412071399995,319.7294332800011,54112.2656736 2025-11-23,21:39:58.000,327,11089583,-795,0,1763933997,13267.43901663999,319.62369633000344,54112.1958024 2025-11-23,21:39:59.000,327,11089581,-795,0,1763933998,13267.33797198999,319.57435242000065,54112.16785392 2025-11-23,21:40:00.000,327,11089554,-795,0,1763933999,13267.196509479989,319.56025416000193,54112.2656736 2025-11-23,21:40:01.000,327,11089588,-795,0,1763934000,13267.068519589993,319.5954998099987,54112.41939024001 2025-11-23,21:40:02.000,327,11089571,-795,0,1763934001,13267.014629109988,319.58845067999937,54112.3355448 2025-11-23,21:40:03.000,327,11089563,-795,0,1763934002,13267.021365419998,319.6800893699983,54112.53817128001 2025-11-23,21:40:04.000,327,11089604,-795,0,1763934003,13267.088728519993,319.7787771900039,54112.60804248001 2025-11-23,21:40:05.000,327,11089590,-795,0,1763934004,13267.129146379993,319.8774650100022,54112.209776640004 2025-11-23,21:40:06.000,327,11089590,-795,0,1763934005,13267.048310659993,319.7928754500026,54111.993175920004 2025-11-23,21:40:07.000,327,11089588,-795,0,1763934006,13267.203245789999,319.79992458000197,54112.15387968001 2025-11-23,21:40:08.000,327,11089582,-795,0,1763934007,13267.27734519999,319.6659911099996,54112.496248560004 2025-11-23,21:40:09.000,327,11089589,-795,0,1763934008,13267.27734519999,319.4404189499983,54112.42637736 2025-11-23,21:40:10.000,327,11089624,-795,0,1763934009,13267.40533509,319.2218959200036,54112.48926144001 2025-11-23,21:40:11.000,327,11089617,-795,0,1763934010,13267.43901663999,319.06681506000314,54112.50323568 2025-11-23,21:40:12.000,327,11089599,-795,0,1763934011,13267.40533509,318.9399307200001,54112.160866800004 2025-11-23,21:40:13.000,327,11089611,-795,0,1763934012,13267.44575295,318.96812724000483,54112.30060920001 2025-11-23,21:40:14.000,327,11089578,-795,0,1763934013,13267.412071399995,319.0597659300038,54112.30060920001 2025-11-23,21:40:15.000,327,11089528,-795,0,1763934014,13267.331235679994,319.16550288000144,54112.48227432 2025-11-23,21:40:16.000,327,11089575,-795,0,1763934015,13267.102201139998,319.20779766000487,54112.27266072001 2025-11-23,21:40:17.000,327,11089563,-795,0,1763934016,13266.974211250003,319.2853380899978,54112.30759632 2025-11-23,21:40:18.000,327,11089596,-795,0,1763934017,13266.913584460002,319.2853380899978,54112.37048040001 2025-11-23,21:40:19.000,327,11089617,-795,0,1763934018,13267.048310659993,319.1866502699995,54112.21676376 2025-11-23,21:40:20.000,327,11089568,-795,0,1763934019,13267.176300549989,319.08091332000186,54112.17484104001 2025-11-23,21:40:21.000,327,11089554,-795,0,1763934020,13267.371653539994,318.9892746300029,54112.13990544 2025-11-23,21:40:22.000,327,11089617,-795,0,1763934021,13267.50637974,318.9046850700033,54112.29362208 2025-11-23,21:40:23.000,327,11089520,-795,0,1763934022,13267.64784225,318.88353767999797,54112.41939024001 2025-11-23,21:40:24.000,327,11089512,-795,0,1763934023,13267.68826011,318.93288159000076,54112.22375088001 2025-11-23,21:40:25.000,327,11089544,-795,0,1763934024,13267.68152379999,319.010422020001,54112.14689256 2025-11-23,21:40:26.000,327,11089623,-795,0,1763934025,13267.66805118,319.16550288000144,54112.14689256 2025-11-23,21:40:27.000,327,11089569,-795,0,1763934026,13267.66131486999,319.1936993999989,54112.07003424 2025-11-23,21:40:28.000,327,11089561,-795,0,1763934027,13267.46596188,319.11615896999865,54112.05606000001 2025-11-23,21:40:29.000,327,11089604,-795,0,1763934028,13267.41880770999,318.98222550000355,54112.14689256 2025-11-23,21:40:30.000,327,11089556,-795,0,1763934029,13267.412071399995,318.8271446400031,54112.496248560004 2025-11-23,21:40:31.000,327,11089553,-795,0,1763934030,13267.533324979995,318.6368181299986,54112.447338720005 2025-11-23,21:40:32.000,327,11089585,-795,0,1763934031,13267.7488869,318.54517943999963,54112.28663496 2025-11-23,21:40:33.000,327,11089560,-795,0,1763934032,13268.038548229997,318.46058988000004,54112.27266072001 2025-11-23,21:40:34.000,327,11089594,-795,0,1763934033,13268.301264319998,318.43944249000197,54112.07003424 2025-11-23,21:40:35.000,327,11089608,-795,0,1763934034,13268.456199449989,318.47468813999876,54112.160866800004 2025-11-23,21:40:36.000,327,11089587,-795,0,1763934035,13268.435990519989,318.5169829200022,54111.9512532 2025-11-23,21:40:37.000,327,11089632,-795,0,1763934036,13268.523562549999,318.62271986999986,54112.41240312 2025-11-23,21:40:38.000,327,11089560,-795,0,1763934037,13268.442726829999,318.77075160000095,54112.50323568 2025-11-23,21:40:39.000,327,11089504,-795,0,1763934038,13268.355154799989,318.8412429000018,54112.38445464 2025-11-23,21:40:40.000,327,11089630,-795,0,1763934039,13268.146329189993,318.9117342000027,54112.36349328 2025-11-23,21:40:41.000,327,11089629,-795,0,1763934040,13267.876876789996,318.9117342000027,54111.93029184 2025-11-23,21:40:42.000,327,11089568,-795,0,1763934041,13267.721941659991,318.8623902899999,54111.874394880004 2025-11-23,21:40:43.000,327,11089578,-795,0,1763934042,13267.70846904,318.85534116000053,54111.75561384 2025-11-23,21:40:44.000,327,11089564,-795,0,1763934043,13267.816249999996,318.7637024700016,54112.20278952001 2025-11-23,21:40:45.000,327,11089631,-795,0,1763934044,13267.856667859996,318.5804250900037,54112.23772512 2025-11-23,21:40:46.000,327,11089575,-795,0,1763934045,13267.789304760001,318.5169829200022,54112.07003424 2025-11-23,21:40:47.000,327,11089571,-795,0,1763934046,13268.072229780002,318.5310811800009,54112.1958024 2025-11-23,21:40:48.000,327,11089583,-795,0,1763934047,13268.409045279994,318.4958355300041,54112.0211244 2025-11-23,21:40:49.000,327,11089613,-795,0,1763934048,13268.69870660999,318.54517943999963,54111.96522744001 2025-11-23,21:40:50.000,327,11089631,-795,0,1763934049,13268.96815901,318.57337596000434,54112.03509864001 2025-11-23,21:40:51.000,327,11089565,-795,0,1763934050,13269.096148899996,318.679112910002,54112.13291832001 2025-11-23,21:40:52.000,327,11089583,-795,0,1763934051,13269.176984619997,318.8130463800044,54112.377467520004 2025-11-23,21:40:53.000,327,11089565,-795,0,1763934052,13269.176984619997,318.83419377000246,54112.46830008001 2025-11-23,21:40:54.000,327,11089591,-795,0,1763934053,13269.136566759997,318.93288159000076,54112.545158400004 2025-11-23,21:40:55.000,327,11089610,-795,0,1763934054,13269.082676279992,318.99632376000227,54112.60105536 2025-11-23,21:40:56.000,327,11089567,-795,0,1763934055,13268.833432809995,319.0245202799997,54111.97221456 2025-11-23,21:40:57.000,327,11089608,-675,0,1763934056,13268.84690543,319.08091332000186,54112.15387968001 2025-11-23,21:40:58.000,327,11089586,-795,0,1763934057,13268.73912446999,319.0386185399984,54112.10496984001 2025-11-23,21:40:59.000,327,11089607,-795,0,1763934058,13268.75933339999,319.1514046200027,54112.6499652 2025-11-23,21:41:00.000,327,11089594,-795,0,1763934059,13268.76606971,319.137306360004,54112.65695232001 2025-11-23,21:41:01.000,327,11089609,-795,0,1763934060,13268.631343509995,319.123208099998,54112.58708112001 2025-11-23,21:41:02.000,327,11089589,-795,0,1763934061,13268.611134579995,318.9258324600014,54112.48227432 2025-11-23,21:41:03.000,327,11089500,-795,0,1763934062,13268.68523399,318.77075160000095,54112.2656736 2025-11-23,21:41:04.000,327,11089551,-795,0,1763934063,13268.81996018999,318.67206378000265,54112.21676376 2025-11-23,21:41:05.000,327,11089641,-795,0,1763934064,13268.981631629991,318.7425550800035,54112.25868648 2025-11-23,21:41:06.000,327,11089558,-795,0,1763934065,13268.941213769991,318.83419377000246,54112.30060920001 2025-11-23,21:41:07.000,327,11089594,-795,0,1763934066,13269.075939969996,319.10206070999993,54112.53118416 2025-11-23,21:41:08.000,327,11089595,-795,0,1763934067,13269.251084030002,319.14435549000336,54112.712849280004 2025-11-23,21:41:09.000,327,11089592,-795,0,1763934068,13269.345392369993,319.0879624500012,54112.69188792 2025-11-23,21:41:10.000,327,11089603,-795,0,1763934069,13269.480118569998,318.9610781099982,54112.48227432 2025-11-23,21:41:11.000,327,11089565,-795,0,1763934070,13269.500327499998,318.7778007300003,54112.2656736 2025-11-23,21:41:12.000,327,11089564,-795,0,1763934071,13269.628317389994,318.64386725999793,54112.279647840005 2025-11-23,21:41:13.000,327,11089598,-795,0,1763934072,13269.67547155999,318.58747422000306,54112.46131296 2025-11-23,21:41:14.000,327,11089579,-795,0,1763934073,13269.688944179994,318.57337596000434,54112.65695232001 2025-11-23,21:41:15.000,327,11089614,-795,0,1763934074,13269.614844769989,318.57337596000434,54112.55913264001 2025-11-23,21:41:16.000,327,11089612,-795,0,1763934075,13269.587899529994,318.5945233500024,54112.46131296 2025-11-23,21:41:17.000,327,11089594,-795,0,1763934076,13269.729362039994,318.68616204000136,54112.55913264001 2025-11-23,21:41:18.000,327,11089560,-795,0,1763934077,13269.729362039994,318.80599724999774,54112.405416 2025-11-23,21:41:19.000,327,11089624,-795,0,1763934078,13269.621581079999,318.9892746300029,54112.41939024001 2025-11-23,21:41:20.000,327,11089625,-795,0,1763934079,13269.473382259988,319.10206070999993,54112.328557680004 2025-11-23,21:41:21.000,327,11089619,-795,0,1763934080,13269.271292960002,319.20074852999824,54112.566119760006 2025-11-23,21:41:22.000,327,11089609,-795,0,1763934081,13269.176984619997,319.1514046200027,54112.545158400004 2025-11-23,21:41:23.000,327,11089619,-795,0,1763934082,13269.224138789992,319.0245202799997,54112.67092656 2025-11-23,21:41:24.000,327,11089581,-795,0,1763934083,13269.291501890002,318.8412429000018,54112.6499652 2025-11-23,21:41:25.000,327,11089592,-795,0,1763934084,13269.412755470003,318.6297689999992,54112.37048040001 2025-11-23,21:41:26.000,327,11089593,-795,0,1763934085,13269.446437019993,318.4958355300041,54112.111956960005 2025-11-23,21:41:27.000,327,11089573,-795,0,1763934086,13269.682207869999,318.46058988000004,54112.24471224 2025-11-23,21:41:28.000,327,11089600,-795,0,1763934087,13269.810197759994,318.4676390099994,54112.64297808 2025-11-23,21:41:29.000,327,11089620,-795,0,1763934088,13270.02575968,318.48878640000476,54112.712849280004 2025-11-23,21:41:30.000,327,11089621,-795,0,1763934089,13270.12006801999,318.5169829200022,54112.69887504 2025-11-23,21:41:31.000,327,11089656,-795,0,1763934090,13270.16722219,318.5663268299977,54112.64297808 2025-11-23,21:41:32.000,327,11089604,-795,0,1763934091,13270.301948389992,318.679112910002,54112.57310688 2025-11-23,21:41:33.000,327,11089535,-795,0,1763934092,13270.369311490002,318.78484985999967,54112.60804248001 2025-11-23,21:41:34.000,327,11089574,-795,0,1763934093,13270.369311490002,318.8130463800044,54112.60804248001 2025-11-23,21:41:35.000,327,11089576,-795,0,1763934094,13270.349102560001,318.7284568200048,54112.684900800006 2025-11-23,21:41:36.000,327,11089597,-795,0,1763934095,13270.214376359996,318.6368181299986,54112.62900384 2025-11-23,21:41:37.000,327,11089574,-795,0,1763934096,13270.207640050001,318.52403205000155,54112.76874624 2025-11-23,21:41:38.000,327,11089607,-795,0,1763934097,13270.093122779996,318.54517943999963,54112.74079776 2025-11-23,21:41:39.000,327,11089545,-795,0,1763934098,13270.012287059995,318.552228569999,54112.87355304001 2025-11-23,21:41:40.000,327,11089648,-795,0,1763934099,13269.94492396,318.6015724800018,54112.615029600005 2025-11-23,21:41:41.000,327,11089615,-795,0,1763934100,13269.850615619995,318.679112910002,54112.60105536 2025-11-23,21:41:42.000,327,11089611,-795,0,1763934101,13269.83714299999,318.679112910002,54112.57310688 2025-11-23,21:41:43.000,327,11089564,-795,0,1763934102,13269.87756085999,318.679112910002,54112.87355304001 2025-11-23,21:41:44.000,327,11089564,-795,0,1763934103,13270.03923229999,318.6650146500033,54112.84560456001 2025-11-23,21:41:45.000,327,11089610,-795,0,1763934104,13270.200903739991,318.6932111700007,54112.70586216001 2025-11-23,21:41:46.000,327,11089558,-795,0,1763934105,13270.227848980001,318.75665334000223,54112.615029600005 2025-11-23,21:41:47.000,327,11089628,-795,0,1763934106,13270.281739459992,318.8412429000018,54112.44035160001 2025-11-23,21:41:48.000,327,11089583,-795,0,1763934107,13270.254794219996,318.8905868100046,54112.580094 2025-11-23,21:41:49.000,327,11089627,-795,0,1763934108,13270.140276949991,318.8271446400031,54112.60105536 2025-11-23,21:41:50.000,327,11089578,-795,0,1763934109,13270.052704919995,318.7425550800035,54112.852591680006 2025-11-23,21:41:51.000,327,11089548,-795,0,1763934110,13269.891033479995,318.6156707400005,54112.712849280004 2025-11-23,21:41:52.000,327,11089627,-795,0,1763934111,13269.9045061,318.52403205000155,54112.80368184001 2025-11-23,21:41:53.000,327,11089567,-795,0,1763934112,13269.83714299999,318.48878640000476,54112.81066896 2025-11-23,21:41:54.000,327,11089635,-795,0,1763934113,13269.789988829994,318.4041968399979,54112.447338720005 2025-11-23,21:41:55.000,327,11089624,-795,0,1763934114,13269.722625729999,318.46058988000004,54112.37048040001 2025-11-23,21:41:56.000,327,11089609,-795,0,1763934115,13269.78325252,318.48878640000476,54112.30759632 2025-11-23,21:41:57.000,327,11089580,-795,0,1763934116,13269.79672513999,318.54517943999963,54112.60105536 2025-11-23,21:41:58.000,327,11089573,-795,0,1763934117,13269.98534182,318.6650146500033,54112.77573336001 2025-11-23,21:41:59.000,327,11089529,-795,0,1763934118,13269.992078129995,318.8412429000018,54112.75477200001 2025-11-23,21:42:00.000,327,11089610,-795,0,1763934119,13270.00555075,318.8482920300012,54112.684900800006 2025-11-23,21:42:01.000,327,11089586,-795,0,1763934120,13269.94492396,318.80599724999774,54112.32157056001 2025-11-23,21:42:02.000,327,11089558,-715,0,1763934121,13269.971869199995,318.7284568200048,54112.21676376 2025-11-23,21:42:03.000,327,11089613,-795,0,1763934122,13269.87756085999,318.64386725999793,54112.328557680004 2025-11-23,21:42:04.000,327,11089592,-795,0,1763934123,13269.635053699989,318.7143585599988,54112.517209920006 2025-11-23,21:42:05.000,327,11089615,-795,0,1763934124,13269.352128680002,318.9117342000027,54112.67791368001 2025-11-23,21:42:06.000,327,11089565,-795,0,1763934125,13269.123094139992,318.9751763700042,54112.57310688 2025-11-23,21:42:07.000,327,11089611,-795,0,1763934126,13269.244347719992,318.9399307200001,54112.60105536 2025-11-23,21:42:08.000,327,11089632,-795,0,1763934127,13269.379073919998,318.9399307200001,54112.6499652 2025-11-23,21:42:09.000,327,11089591,-795,0,1763934128,13269.587899529994,318.9046850700033,54112.447338720005 2025-11-23,21:42:10.000,327,11089574,-795,0,1763934129,13269.75630727999,318.86943941999925,54112.349519040006 2025-11-23,21:42:11.000,327,11089587,-795,0,1763934130,13269.80346145,318.9399307200001,54112.328557680004 2025-11-23,21:42:12.000,327,11089543,-795,0,1763934131,13269.87756085999,318.9469798499995,54112.712849280004 2025-11-23,21:42:13.000,327,11089567,-795,0,1763934132,13269.91797871999,318.98222550000355,54112.87355304001 2025-11-23,21:42:14.000,327,11089534,-795,0,1763934133,13269.83714299999,318.9892746300029,54112.8595788 2025-11-23,21:42:15.000,327,11089530,-795,0,1763934134,13269.73609834999,318.9892746300029,54112.81066896 2025-11-23,21:42:16.000,327,11089561,-795,0,1763934135,13269.628317389994,318.96812724000483,54112.37048040001 2025-11-23,21:42:17.000,327,11089614,-795,0,1763934136,13269.587899529994,318.99632376000227,54112.36349328 2025-11-23,21:42:18.000,327,11089542,-795,0,1763934137,13269.574426909989,319.1091098399993,54112.41240312 2025-11-23,21:42:19.000,327,11089523,-795,0,1763934138,13269.648526319994,319.27828895999846,54112.88752728 2025-11-23,21:42:20.000,327,11089534,-795,0,1763934139,13269.722625729999,319.4404189499983,54112.97137272001 2025-11-23,21:42:21.000,327,11089588,-795,0,1763934140,13269.661998939999,319.52500850999786,54112.90848864 2025-11-23,21:42:22.000,327,11089579,-795,0,1763934141,13269.594635839989,319.6166472000041,54112.86656592 2025-11-23,21:42:23.000,327,11089540,-795,0,1763934142,13269.614844769989,319.6448437200015,54112.7198364 2025-11-23,21:42:24.000,327,11089586,-795,0,1763934143,13269.594635839989,319.6448437200015,54112.64297808 2025-11-23,21:42:25.000,327,11089627,-795,0,1763934144,13269.493591189988,319.67304023999895,54112.65695232001 2025-11-23,21:42:26.000,327,11089594,-795,0,1763934145,13269.385810229993,319.70123676000367,54112.35650616 2025-11-23,21:42:27.000,327,11089538,-795,0,1763934146,13269.574426909989,319.8563176200041,54112.9643856 2025-11-23,21:42:28.000,327,11089554,-795,0,1763934147,13269.621581079999,319.912710659999,54113.20893480001 2025-11-23,21:42:29.000,327,11089581,-795,0,1763934148,13269.702416799999,319.93385805000435,54113.167012080004 2025-11-23,21:42:30.000,327,11089591,-795,0,1763934149,13269.769779899994,320.03254587000265,54113.16002496001 2025-11-23,21:42:31.000,327,11089546,-795,0,1763934150,13269.749570969994,320.0889389100048,54112.74079776 2025-11-23,21:42:32.000,327,11089545,-795,0,1763934151,13269.85735192999,320.15238107999903,54112.77573336001 2025-11-23,21:42:33.000,327,11089574,-795,0,1763934152,13269.911242409995,320.16647933999775,54112.81765608 2025-11-23,21:42:34.000,327,11089587,-795,0,1763934153,13269.911242409995,320.1241845600016,54113.020282560006 2025-11-23,21:42:35.000,327,11089622,-795,0,1763934154,13269.93818764999,320.0748406499988,54113.07617952 2025-11-23,21:42:36.000,327,11089613,-795,0,1763934155,13269.89776978999,320.0748406499988,54113.104128 2025-11-23,21:42:37.000,327,11089542,-795,0,1763934156,13269.992078129995,320.0748406499988,54113.15303784 2025-11-23,21:42:38.000,327,11089560,-795,0,1763934157,13270.052704919995,320.1594302099984,54112.98534696 2025-11-23,21:42:39.000,327,11089589,-795,0,1763934158,13269.97860550999,320.39205149999907,54112.950411360005 2025-11-23,21:42:40.000,327,11089556,-795,0,1763934159,13269.850615619995,320.5964762700023,54112.90848864 2025-11-23,21:42:41.000,327,11089601,-795,0,1763934160,13269.67547155999,320.78680277999956,54113.30675448001 2025-11-23,21:42:42.000,327,11089576,-795,0,1763934161,13269.513800119988,320.8643432099998,54113.19496056 2025-11-23,21:42:43.000,327,11089574,-795,0,1763934162,13269.325183439993,320.85024495000107,54113.215921920004 2025-11-23,21:42:44.000,327,11089581,-795,0,1763934163,13269.318447129997,320.77270452000084,54113.39059992 2025-11-23,21:42:45.000,327,11089599,-795,0,1763934164,13269.264556649992,320.6599184400038,54113.13207648 2025-11-23,21:42:46.000,327,11089504,-795,0,1763934165,13269.224138789992,320.56123061999824,54112.880540160004 2025-11-23,21:42:47.000,327,11089525,-795,0,1763934166,13269.291501890002,320.5541814899989,54112.90848864 2025-11-23,21:42:48.000,327,11089567,-795,0,1763934167,13269.419491779998,320.58942714000295,54113.14605072 2025-11-23,21:42:49.000,327,11089565,-795,0,1763934168,13269.513800119988,320.70926234999934,54113.32771584001 2025-11-23,21:42:50.000,327,11089564,-795,0,1763934169,13269.601372149998,320.8009010399983,54113.32072872 2025-11-23,21:42:51.000,327,11089598,-795,0,1763934170,13269.560954289998,320.9489327699994,54113.3137416 2025-11-23,21:42:52.000,327,11089548,-795,0,1763934171,13269.534009049989,321.01942407000024,54113.34867720001 2025-11-23,21:42:53.000,327,11089592,-795,0,1763934172,13269.473382259988,321.01942407000024,54113.285793120005 2025-11-23,21:42:54.000,327,11089583,-795,0,1763934173,13269.338656059997,321.0053258100015,54113.20893480001 2025-11-23,21:42:55.000,327,11089528,-795,0,1763934174,13269.136566759997,320.9700801600047,54113.15303784 2025-11-23,21:42:56.000,327,11089621,-795,0,1763934175,13268.921004839991,320.9912275500028,54113.34867720001 2025-11-23,21:42:57.000,327,11089559,-795,0,1763934176,13268.793014949995,320.9700801600047,54113.37662568001 2025-11-23,21:42:58.000,327,11089569,-795,0,1763934177,13268.57745302999,321.0617188500037,54113.187973440006 2025-11-23,21:42:59.000,327,11089605,-795,0,1763934178,13268.67849767999,321.16745580000133,54113.453484000005 2025-11-23,21:43:00.000,327,11089651,-795,0,1763934179,13268.61787088999,321.30843840000307,54113.12508936 2025-11-23,21:43:01.000,327,11089554,-795,0,1763934180,13268.510089929994,321.4635192600035,54113.09015376001 2025-11-23,21:43:02.000,327,11089587,-795,0,1763934181,13268.422517899999,321.65384577000077,54112.97137272001 2025-11-23,21:43:03.000,327,11089564,-795,0,1763934182,13268.395572659989,321.78777924000315,54113.355664320006 2025-11-23,21:43:04.000,327,11089581,-795,0,1763934183,13268.402308969999,321.88646706000145,54113.32072872 2025-11-23,21:43:05.000,327,11089592,-795,0,1763934184,13268.368627419994,321.9146635799989,54113.37662568001 2025-11-23,21:43:06.000,327,11089592,-795,0,1763934185,13268.267582769993,321.98515487999975,54113.29976736 2025-11-23,21:43:07.000,327,11089520,-795,0,1763934186,13268.132856570002,322.0274496600032,54112.84560456001 2025-11-23,21:43:08.000,327,11089579,-795,0,1763934187,13268.072229780002,322.11203922000277,54113.08316664 2025-11-23,21:43:09.000,327,11089567,-795,0,1763934188,13267.876876789996,322.189579650003,54113.06220528001 2025-11-23,21:43:10.000,327,11089588,-795,0,1763934189,13267.66131486999,322.23187442999915,54113.3137416 2025-11-23,21:43:11.000,327,11089554,-795,0,1763934190,13267.35818091999,322.23187442999915,54113.19496056 2025-11-23,21:43:12.000,327,11089618,-795,0,1763934191,13267.156091619989,322.2036779100017,54113.25784464001 2025-11-23,21:43:13.000,327,11089568,-795,0,1763934192,13266.967474939993,322.1261374800015,54113.27880600001 2025-11-23,21:43:14.000,327,11089587,-795,0,1763934193,13266.778858259997,322.1261374800015,54113.01329544001 2025-11-23,21:43:15.000,327,11089583,-795,0,1763934194,13266.536351099996,322.189579650003,54112.79669472 2025-11-23,21:43:16.000,327,11089590,-795,0,1763934195,13266.44877907,322.2741692100026,54112.63599096001 2025-11-23,21:43:17.000,327,11089578,-795,0,1763934196,13266.415097519995,322.4362992000024,54112.94342424001 2025-11-23,21:43:18.000,327,11089585,-795,0,1763934197,13266.415097519995,322.5138396300026,54113.167012080004 2025-11-23,21:43:19.000,327,11089574,-755,0,1763934198,13266.415097519995,322.57728180000413,54113.069192400006 2025-11-23,21:43:20.000,327,11089573,-795,0,1763934199,13266.415097519995,322.6618713600037,54113.0342568 2025-11-23,21:43:21.000,327,11089625,-795,0,1763934200,13266.374679659995,322.6830187500018,54112.89451440001 2025-11-23,21:43:22.000,327,11089611,-795,0,1763934201,13266.23995345999,322.75351005000266,54112.566119760006 2025-11-23,21:43:23.000,327,11089596,-795,0,1763934202,13266.19953559999,322.87334525999904,54112.69188792 2025-11-23,21:43:24.000,327,11089591,-795,0,1763934203,13266.105227259999,322.9720330800046,54112.77573336001 2025-11-23,21:43:25.000,327,11089632,-795,0,1763934204,13265.835774859988,323.1059665499997,54112.97137272001 2025-11-23,21:43:26.000,327,11089598,-795,0,1763934205,13265.600004009997,323.1764578500006,54112.8595788 2025-11-23,21:43:27.000,327,11089556,-795,0,1763934206,13265.424859949992,323.1905561099993,54112.80368184001 2025-11-23,21:43:28.000,327,11089549,-795,0,1763934207,13265.256452199996,323.23285089000274,54112.74778488 2025-11-23,21:43:29.000,327,11089630,-795,0,1763934208,13265.18235278999,323.24694915000146,54112.4752872 2025-11-23,21:43:30.000,327,11089592,-795,0,1763934209,13264.96005455999,323.3174404500023,54112.44035160001 2025-11-23,21:43:31.000,327,11089554,-795,0,1763934210,13264.731020019994,323.34563696999976,54112.28663496 2025-11-23,21:43:32.000,327,11089547,-795,0,1763934211,13264.461567619997,323.39498088000255,54112.58708112001 2025-11-23,21:43:33.000,327,11089572,-795,0,1763934212,13264.293159870002,323.3597352299985,54112.63599096001 2025-11-23,21:43:34.000,327,11089574,-795,0,1763934213,13264.104543189991,323.34563696999976,54112.55214552 2025-11-23,21:43:35.000,327,11089544,-795,0,1763934214,13263.915926509995,323.21170350000466,54112.48227432 2025-11-23,21:43:36.000,327,11089574,-795,0,1763934215,13263.673419349994,323.1059665499997,54112.0211244 2025-11-23,21:43:37.000,327,11089540,-795,0,1763934216,13263.592583629994,323.0284261199995,54112.063047120006 2025-11-23,21:43:38.000,327,11089611,-795,0,1763934217,13263.430912189993,322.98613134000334,54111.83247216 2025-11-23,21:43:39.000,327,11089554,-795,0,1763934218,13263.444384809998,322.92268917000183,54112.209776640004 2025-11-23,21:43:40.000,327,11089566,-795,0,1763934219,13263.457857429989,322.9297383000012,54112.39144176001 2025-11-23,21:43:41.000,327,11089572,-795,0,1763934220,13263.390494329993,322.88744351999776,54112.29362208 2025-11-23,21:43:42.000,327,11089607,-795,0,1763934221,13263.289449679993,322.85219787000096,54112.1958024 2025-11-23,21:43:43.000,327,11089578,-795,0,1763934222,13263.289449679993,322.6971170100005,54112.063047120006 2025-11-23,21:43:44.000,327,11089579,-795,0,1763934223,13263.174932410002,322.62662570999964,54111.846446400006 2025-11-23,21:43:45.000,327,11089601,-795,0,1763934224,13263.073887760002,322.520888760002,54111.825485040004 2025-11-23,21:43:46.000,327,11089638,-795,0,1763934225,13262.939161559996,322.4503974600011,54111.67176840001 2025-11-23,21:43:47.000,327,11089633,-795,0,1763934226,13262.757281189995,322.4856431099979,54112.00016304 2025-11-23,21:43:48.000,327,11089616,-795,0,1763934227,13262.66970916,322.4574465900005,54112.07003424 2025-11-23,21:43:49.000,327,11089622,-795,0,1763934228,13262.52151033999,322.3869552899996,54111.97920168 2025-11-23,21:43:50.000,327,11089632,-795,0,1763934229,13262.265530559998,322.3517096400028,54111.9512532 2025-11-23,21:43:51.000,327,11089564,-795,0,1763934230,13262.070177569993,322.3235131199981,54111.43420632001 2025-11-23,21:43:52.000,327,11089606,-795,0,1763934231,13261.955660300002,322.3235131199981,54111.50407752001 2025-11-23,21:43:53.000,327,11089626,-795,0,1763934232,13261.854615650002,322.31646398999874,54111.441193440005 2025-11-23,21:43:54.000,327,11089645,-795,0,1763934233,13261.69294421,322.3517096400028,54111.727665360006 2025-11-23,21:43:55.000,327,11089575,-795,0,1763934234,13261.50432752999,322.4010535499983,54111.559974480006 2025-11-23,21:43:56.000,327,11089603,-795,0,1763934235,13261.396546569995,322.3658079000015,54111.4970904 2025-11-23,21:43:57.000,327,11089579,-795,0,1763934236,13261.36286501999,322.2248252999998,54111.54600024 2025-11-23,21:43:58.000,327,11089637,-795,0,1763934237,13261.32918347,322.0908918300047,54111.23856696 2025-11-23,21:43:59.000,327,11089621,-795,0,1763934238,13261.147303099999,322.0204005300038,54110.93113368001 2025-11-23,21:44:00.000,327,11089656,-795,0,1763934239,13261.18098464999,321.90056532000017,54110.987030640004 2025-11-23,21:44:01.000,327,11089577,-795,0,1763934240,13261.106885239999,321.858270540004,54111.25952832 2025-11-23,21:44:02.000,327,11089595,-795,0,1763934241,13261.026049519998,321.7736809800044,54111.18965712 2025-11-23,21:44:03.000,327,11089577,-795,0,1763934242,13261.154039409994,321.7736809800044,54111.154721520004 2025-11-23,21:44:04.000,327,11089639,-795,0,1763934243,13261.228138819999,321.75958271999843,54111.23856696 2025-11-23,21:44:05.000,327,11089607,-795,0,1763934244,13261.24161143999,321.7666318499978,54110.95908216001 2025-11-23,21:44:06.000,327,11089579,-795,0,1763934245,13261.039522139989,321.80187750000186,54110.61671328 2025-11-23,21:44:07.000,327,11089542,-795,0,1763934246,13260.877850700002,321.8089266300012,54110.64466176001 2025-11-23,21:44:08.000,327,11089552,-795,0,1763934247,13260.729651879992,321.8089266300012,54111.01497912 2025-11-23,21:44:09.000,327,11089646,-795,0,1763934248,13260.567980439992,321.7525335899991,54111.07087608 2025-11-23,21:44:10.000,327,11089579,-795,0,1763934249,13260.4736721,321.6820422899982,54111.09183744 2025-11-23,21:44:11.000,327,11089593,-795,0,1763934250,13260.39283638,321.6326983800027,54110.92414656 2025-11-23,21:44:12.000,327,11089576,-795,0,1763934251,13260.41304531,321.4635192600035,54110.58177768 2025-11-23,21:44:13.000,327,11089576,-795,0,1763934252,13260.574716750001,321.29434014000435,54110.7285072 2025-11-23,21:44:14.000,327,11089605,-795,0,1763934253,13260.608398299992,321.13221015000454,54110.700558720004 2025-11-23,21:44:15.000,327,11089559,-795,0,1763934254,13260.642079849997,320.9771292900041,54110.868249600004 2025-11-23,21:44:16.000,327,11089602,-795,0,1763934255,13260.615134610001,320.8784414699985,54110.64466176001 2025-11-23,21:44:17.000,327,11089536,-795,0,1763934256,13260.527562579991,320.8009010399983,54110.74946856 2025-11-23,21:44:18.000,327,11089597,-795,0,1763934257,13260.446726859991,320.70926234999934,54110.672610240006 2025-11-23,21:44:19.000,327,11089635,-795,0,1763934258,13260.37262745,320.6599184400038,54110.46299664 2025-11-23,21:44:20.000,327,11089577,-795,0,1763934259,13260.298528039995,320.61057453000103,54110.40709968001 2025-11-23,21:44:21.000,327,11089537,-795,0,1763934260,13260.22442862999,320.5964762700023,54110.25338304 2025-11-23,21:44:22.000,327,11089656,-795,0,1763934261,13260.217692319995,320.6035254000017,54110.40709968001 2025-11-23,21:44:23.000,327,11089536,-795,0,1763934262,13260.21095601,320.56123061999824,54110.53985496 2025-11-23,21:44:24.000,327,11089574,-795,0,1763934263,13260.157065529995,320.42729715000314,54110.44203528 2025-11-23,21:44:25.000,327,11089537,-795,0,1763934264,13260.157065529995,320.29336368000077,54110.46998376 2025-11-23,21:44:26.000,327,11089570,-795,0,1763934265,13260.116647669995,320.08188977999816,54110.15556336 2025-11-23,21:44:27.000,327,11089652,-795,0,1763934266,13260.237901249995,319.9409071800037,54109.89703992 2025-11-23,21:44:28.000,327,11089574,-795,0,1763934267,13260.35241852,319.8774650100022,54110.10665352 2025-11-23,21:44:29.000,327,11089574,-795,0,1763934268,13260.38610006999,319.98320195999986,54110.14158912001 2025-11-23,21:44:30.000,327,11089592,-795,0,1763934269,13260.34568220999,320.0748406499988,54110.4140868 2025-11-23,21:44:31.000,327,11089618,-795,0,1763934270,13260.298528039995,320.16647933999775,54110.29530576 2025-11-23,21:44:32.000,327,11089568,-795,0,1763934271,13260.40630899999,320.2017249900018,54110.316267120004 2025-11-23,21:44:33.000,327,11089662,-795,0,1763934272,13260.588189369992,320.2017249900018,54110.44203528 2025-11-23,21:44:34.000,327,11089588,-795,0,1763934273,13260.689234019992,320.09598804000416,54110.0647308 2025-11-23,21:44:35.000,327,11089545,-795,0,1763934274,13260.695970330002,319.912710659999,54109.91101416 2025-11-23,21:44:36.000,327,11089591,-795,0,1763934275,13260.628607229992,319.6871384999977,54109.79223312 2025-11-23,21:44:37.000,327,11089601,-795,0,1763934276,13260.574716750001,319.5038611199998,54110.29530576 2025-11-23,21:44:38.000,327,11089598,-795,0,1763934277,13260.588189369992,319.31353461000253,54110.42806104001 2025-11-23,21:44:39.000,327,11089560,-795,0,1763934278,13260.541035199996,319.1584537500021,54110.33024136001 2025-11-23,21:44:40.000,327,11089615,-795,0,1763934279,13260.601661989997,319.1584537500021,54110.21146032001 2025-11-23,21:44:41.000,327,11089505,-795,0,1763934280,13260.534298890001,319.13025723000464,54109.694413440004 2025-11-23,21:44:42.000,327,11089583,-795,0,1763934281,13260.547771509991,319.24304331000167,54109.70838768001 2025-11-23,21:44:43.000,327,11089568,-795,0,1763934282,13260.4736721,319.3205837400019,54109.813194480004 2025-11-23,21:44:44.000,327,11089592,-795,0,1763934283,13260.487144719991,319.3699276500047,54110.12062776001 2025-11-23,21:44:45.000,327,11089595,-795,0,1763934284,13260.507353649991,319.2994363500038,54110.21146032001 2025-11-23,21:44:46.000,327,11089598,-795,0,1763934285,13260.527562579991,319.27828895999846,54109.980885360004 2025-11-23,21:44:47.000,327,11089561,-795,0,1763934286,13260.830696529993,319.10206070999993,54110.08569216 2025-11-23,21:44:48.000,327,11089576,-795,0,1763934287,13261.140566789989,318.9117342000027,54109.91101416 2025-11-23,21:44:49.000,327,11089560,-795,0,1763934288,13261.356128709995,318.7496042100029,54109.610568 2025-11-23,21:44:50.000,327,11089635,-795,0,1763934289,13261.598635869996,318.6368181299986,54109.77825888 2025-11-23,21:44:51.000,327,11089567,-795,0,1763934290,13261.65252635,318.60862161000114,54109.91800128 2025-11-23,21:44:52.000,327,11089567,-795,0,1763934291,13261.598635869996,318.6368181299986,54110.07870504 2025-11-23,21:44:53.000,327,11089581,-795,0,1763934292,13261.457173359995,318.679112910002,54109.99485960001 2025-11-23,21:44:54.000,327,11089556,-795,0,1763934293,13261.36960133,318.7989481199984,54110.09267928001 2025-11-23,21:44:55.000,327,11089564,-795,0,1763934294,13261.248347749999,318.8130463800044,54110.050756560006 2025-11-23,21:44:56.000,327,11089576,-795,0,1763934295,13261.154039409994,318.7496042100029,54109.61755512001 2025-11-23,21:44:57.000,327,11089608,-795,0,1763934296,13261.22140250999,318.68616204000136,54109.596593760005 2025-11-23,21:44:58.000,327,11089589,-795,0,1763934297,13261.45043705,318.50993379000283,54109.65249072 2025-11-23,21:44:59.000,327,11089563,-795,0,1763934298,13261.814197790001,318.347803800003,54110.11364064 2025-11-23,21:45:00.000,327,11089573,-795,0,1763934299,13262.191431149993,318.22796858999936,54109.74332328 2025-11-23,21:45:01.000,327,11089583,-795,0,1763934300,13262.58213712999,318.29845989000023,54110.17652472 2025-11-23,21:45:02.000,327,11089577,-795,0,1763934301,13262.82464428999,318.43944249000197,54110.17652472 2025-11-23,21:45:03.000,327,11089558,-795,0,1763934302,13262.838116909996,318.679112910002,54109.8201816 2025-11-23,21:45:04.000,327,11089599,-795,0,1763934303,13262.71012702,318.8764885499986,54109.86909144 2025-11-23,21:45:05.000,327,11089588,-795,0,1763934304,13262.66970916,319.0386185399984,54109.96691112 2025-11-23,21:45:06.000,327,11089603,-795,0,1763934305,13262.56866451,319.137306360004,54110.07870504 2025-11-23,21:45:07.000,327,11089606,-795,0,1763934306,13262.68318177999,319.123208099998,54110.267357280005 2025-11-23,21:45:08.000,327,11089613,-795,0,1763934307,13262.858325839996,318.9751763700042,54110.35818984001 2025-11-23,21:45:09.000,327,11089592,-795,0,1763934308,13262.959370489996,318.83419377000246,54110.42107392 2025-11-23,21:45:10.000,327,11089533,-795,0,1763934309,13263.033469900001,318.6368181299986,54110.09267928001 2025-11-23,21:45:11.000,327,11089565,-795,0,1763934310,13263.168196099992,318.42534423000325,54110.07171792001 2025-11-23,21:45:12.000,327,11089574,-795,0,1763934311,13263.201877649997,318.22091946,54109.883065680006 2025-11-23,21:45:13.000,327,11089580,-795,0,1763934312,13263.397230639988,318.07993685999827,54110.267357280005 2025-11-23,21:45:14.000,327,11089630,-795,0,1763934313,13263.525220529998,317.9601016500019,54110.32325424 2025-11-23,21:45:15.000,327,11089586,-795,0,1763934314,13263.599319939989,317.98124903999997,54110.40011256 2025-11-23,21:45:16.000,327,11089605,-795,0,1763934315,13263.545429459999,318.0446912100015,54110.23940880001 2025-11-23,21:45:17.000,327,11089617,-795,0,1763934316,13263.61952886999,318.1222316400017,54110.18351184 2025-11-23,21:45:18.000,327,11089627,-795,0,1763934317,13263.633001489994,318.2420668499981,54110.12062776001 2025-11-23,21:45:19.000,327,11089581,-795,0,1763934318,13263.612792559994,318.3196072799983,54110.11364064 2025-11-23,21:45:20.000,327,11089576,-795,0,1763934319,13263.518484219989,318.3830494499998,54109.99485960001 2025-11-23,21:45:21.000,327,11089600,-795,0,1763934320,13263.612792559994,318.37600032000046,54110.44203528 2025-11-23,21:45:22.000,327,11089585,-795,0,1763934321,13263.525220529998,318.2914107600009,54110.28831864001 2025-11-23,21:45:23.000,327,11089591,-795,0,1763934322,13263.457857429989,318.07993685999827,54110.21146032001 2025-11-23,21:45:24.000,327,11089547,-795,0,1763934323,13263.444384809998,317.81911905000015,54110.30229288 2025-11-23,21:45:25.000,327,11089596,-795,0,1763934324,13263.464593739998,317.5301047200046,54110.11364064 2025-11-23,21:45:26.000,327,11089577,-795,0,1763934325,13263.329867539993,317.3538764699988,54109.8900528 2025-11-23,21:45:27.000,327,11089544,-795,0,1763934326,13263.484802669998,317.2340412600024,54109.90402704001 2025-11-23,21:45:28.000,327,11089602,-795,0,1763934327,13263.612792559994,317.2058447399977,54110.30229288 2025-11-23,21:45:29.000,327,11089570,-795,0,1763934328,13263.80140923999,317.2833851699979,54110.365176960004 2025-11-23,21:45:30.000,327,11089567,-795,0,1763934329,13263.936135439995,317.36092559999815,54110.35120272 2025-11-23,21:45:31.000,327,11089628,-795,0,1763934330,13263.99002592,317.5160064599986,54110.23242168 2025-11-23,21:45:32.000,327,11089615,-795,0,1763934331,13264.1112795,317.6287925400029,54109.96691112 2025-11-23,21:45:33.000,327,11089571,-795,0,1763934332,13264.178642599996,317.76977514000464,54110.19049896001 2025-11-23,21:45:34.000,327,11089628,-795,0,1763934333,13264.171906290001,317.84026643999823,54110.16255048001 2025-11-23,21:45:35.000,327,11089578,-795,0,1763934334,13264.1112795,317.8755120900023,54110.46299664 2025-11-23,21:45:36.000,327,11089617,-795,0,1763934335,13264.064125329991,317.8332173099989,54110.21146032001 2025-11-23,21:45:37.000,327,11089597,-795,0,1763934336,13264.151697360001,317.73452949000057,54110.28831864001 2025-11-23,21:45:38.000,327,11089575,-795,0,1763934337,13264.198851529996,317.6851855799978,54110.28831864001 2025-11-23,21:45:39.000,327,11089622,-795,0,1763934338,13264.340314039997,317.53715385000396,54110.148576240004 2025-11-23,21:45:40.000,327,11089590,-795,0,1763934339,13264.400940829997,317.4173186400003,54110.23242168 2025-11-23,21:45:41.000,327,11089644,-795,0,1763934340,13264.380731899997,317.3397782100001,54110.17652472 2025-11-23,21:45:42.000,327,11089564,-795,0,1763934341,13264.286423559992,317.3679747300048,54110.29530576 2025-11-23,21:45:43.000,327,11089553,-795,0,1763934342,13264.158433669996,317.431416899999,54110.39312544 2025-11-23,21:45:44.000,327,11089609,-795,0,1763934343,13264.04391639999,317.5653503700014,54110.39312544 2025-11-23,21:45:45.000,327,11089585,-795,0,1763934344,13263.9091902,317.762726009998,54110.2743444 2025-11-23,21:45:46.000,327,11089588,-795,0,1763934345,13263.78120030999,317.9389542600038,54109.97389824001 2025-11-23,21:45:47.000,327,11089578,-795,0,1763934346,13263.94960806,318.0446912100015,54109.95293688001 2025-11-23,21:45:48.000,327,11089583,-795,0,1763934347,13264.084334259991,318.1433790299998,54110.04376944001 2025-11-23,21:45:49.000,327,11089575,-795,0,1763934348,13264.212324150001,318.1222316400017,54109.98787248 2025-11-23,21:45:50.000,327,11089614,-795,0,1763934349,13264.272950940001,318.1010842500036,54110.3442156 2025-11-23,21:45:51.000,327,11089566,-795,0,1763934350,13264.286423559992,317.9389542600038,54110.18351184 2025-11-23,21:45:52.000,327,11089585,-795,0,1763934351,13264.306632489992,317.7415786199999,54110.22543456 2025-11-23,21:45:53.000,327,11089603,-795,0,1763934352,13264.313368800002,317.48780994000117,54110.169537600006 2025-11-23,21:45:54.000,327,11089588,-795,0,1763934353,13264.340314039997,317.191746479999,54109.95293688001 2025-11-23,21:45:55.000,327,11089615,-795,0,1763934354,13264.225796769992,316.9591251899983,54109.79223312 2025-11-23,21:45:56.000,327,11089596,-795,0,1763934355,13264.144961049991,316.8110934600045,54109.82716872001 2025-11-23,21:45:57.000,327,11089608,-795,0,1763934356,13264.165169979991,316.747651290003,54110.16255048001 2025-11-23,21:45:58.000,327,11089556,-795,0,1763934357,13264.1112795,316.8110934600045,54110.07171792001 2025-11-23,21:45:59.000,327,11089542,-795,0,1763934358,13264.104543189991,316.95207605999894,54110.19049896001 2025-11-23,21:46:00.000,327,11089538,-795,0,1763934359,13264.171906290001,317.0225673599998,54110.169537600006 2025-11-23,21:46:01.000,327,11089585,-795,0,1763934360,13264.064125329991,317.07896040000196,54109.715374800006 2025-11-23,21:46:02.000,327,11089581,-795,0,1763934361,13264.016971159996,317.1212551799981,54109.610568 2025-11-23,21:46:03.000,327,11089617,-795,0,1763934362,13264.185378909991,317.16354996000155,54109.72236192 2025-11-23,21:46:04.000,327,11089557,-795,0,1763934363,13264.272950940001,317.2340412600024,54110.02280808001 2025-11-23,21:46:05.000,327,11089623,-795,0,1763934364,13264.380731899997,317.27633603999857,54110.18351184 2025-11-23,21:46:06.000,327,11089529,-795,0,1763934365,13264.225796769992,317.32567995000136,54109.98787248 2025-11-23,21:46:07.000,327,11089626,-795,0,1763934366,13264.198851529996,317.29043430000456,54110.04376944001 2025-11-23,21:46:08.000,327,11089630,-795,0,1763934367,13264.03044378,317.2340412600024,54109.98787248 2025-11-23,21:46:09.000,327,11089613,-795,0,1763934368,13263.88898127,317.1071569199994,54109.77825888 2025-11-23,21:46:10.000,327,11089611,-795,0,1763934369,13263.82161816999,316.987321710003,54109.74332328 2025-11-23,21:46:11.000,327,11089595,-795,0,1763934370,13263.70036458999,316.8815847599981,54109.65947784001 2025-11-23,21:46:12.000,327,11089613,-795,0,1763934371,13263.734046139994,316.9379778000002,54110.04376944001 2025-11-23,21:46:13.000,327,11089574,-795,0,1763934372,13263.84182709999,317.0084691000011,54110.134602 2025-11-23,21:46:14.000,327,11089555,-795,0,1763934373,13263.92266281999,317.1353534400041,54110.148576240004 2025-11-23,21:46:15.000,327,11089504,-795,0,1763934374,13263.976553299995,317.3538764699988,54110.07870504 2025-11-23,21:46:16.000,327,11089591,-795,0,1763934375,13264.00349853999,317.45961342000373,54109.72934904 2025-11-23,21:46:17.000,327,11089579,-795,0,1763934376,13264.057389019996,317.63584167000226,54109.715374800006 2025-11-23,21:46:18.000,327,11089635,-795,0,1763934377,13264.01023485,317.6005960199982,54109.715374800006 2025-11-23,21:46:19.000,327,11089595,-795,0,1763934378,13264.016971159996,317.5442029800033,54110.218447440006 2025-11-23,21:46:20.000,327,11089574,-795,0,1763934379,13263.98328960999,317.3679747300048,54110.22543456 2025-11-23,21:46:21.000,327,11089617,-795,0,1763934380,13263.90245388999,317.1353534400041,54110.15556336 2025-11-23,21:46:22.000,327,11089593,-795,0,1763934381,13263.84856341,316.91683041000215,54110.029795200004 2025-11-23,21:46:23.000,327,11089566,-795,0,1763934382,13263.82161816999,316.7758478100004,54109.82716872001 2025-11-23,21:46:24.000,327,11089592,-795,0,1763934383,13263.936135439995,316.6912582500008,54109.78524600001 2025-11-23,21:46:25.000,327,11089588,-795,0,1763934384,13263.915926509995,316.71945476999826,54109.80620736001 2025-11-23,21:46:26.000,327,11089593,-795,0,1763934385,13263.94960806,316.7758478100004,54109.834155840006 2025-11-23,21:46:27.000,327,11089588,-795,0,1763934386,13264.01023485,316.8110934600045,54109.99485960001 2025-11-23,21:46:28.000,327,11089579,-795,0,1763934387,13264.13148843,316.85338824000064,54110.14158912001 2025-11-23,21:46:29.000,327,11089574,-795,0,1763934388,13264.124752119991,316.8392899800019,54110.148576240004 2025-11-23,21:46:30.000,327,11089572,-795,0,1763934389,13264.077597949996,316.83224085000256,54110.001846720006 2025-11-23,21:46:31.000,327,11089526,-795,0,1763934390,13263.936135439995,316.78994606999913,54109.596593760005 2025-11-23,21:46:32.000,327,11089635,-795,0,1763934391,13263.855299719995,316.747651290003,54109.75729752001 2025-11-23,21:46:33.000,327,11089553,-795,0,1763934392,13263.76099137999,316.7406021600036,54109.7503104 2025-11-23,21:46:34.000,327,11089564,-795,0,1763934393,13263.70036458999,316.7406021600036,54110.03678232 2025-11-23,21:46:35.000,327,11089591,-795,0,1763934394,13263.531956839994,316.747651290003,54109.89703992 2025-11-23,21:46:36.000,327,11089617,-795,0,1763934395,13263.424175879998,316.7124056399989,54109.77825888 2025-11-23,21:46:37.000,327,11089613,-795,0,1763934396,13263.484802669998,316.64191433999804,54109.87607856001 2025-11-23,21:46:38.000,327,11089614,-795,0,1763934397,13263.612792559994,316.4938826100042,54109.70838768001 2025-11-23,21:46:39.000,327,11089568,-795,0,1763934398,13263.72730983,316.35994914000185,54109.645503600004 2025-11-23,21:46:40.000,327,11089563,-795,0,1763934399,13263.94960806,316.16257349999796,54109.58261952 2025-11-23,21:46:41.000,327,11089608,-795,0,1763934400,13264.178642599996,316.02864003000286,54109.86909144 2025-11-23,21:46:42.000,327,11089511,-795,0,1763934401,13264.340314039997,315.86651004000305,54109.82716872001 2025-11-23,21:46:43.000,327,11089593,-795,0,1763934402,13264.555875960003,315.7255274400013,54110.02280808001 2025-11-23,21:46:44.000,327,11089582,-795,0,1763934403,13264.717547399989,315.6832326599979,54110.03678232 2025-11-23,21:46:45.000,327,11089593,-795,0,1763934404,13264.778174189989,315.7114291800026,54109.79922024 2025-11-23,21:46:46.000,327,11089593,-795,0,1763934405,13264.811855739994,315.7960187400022,54109.63851648001 2025-11-23,21:46:47.000,327,11089517,-795,0,1763934406,13264.94658194,315.9722469900007,54109.73633616001 2025-11-23,21:46:48.000,327,11089560,-795,0,1763934407,13265.02741766,316.1202787200018,54110.01582096 2025-11-23,21:46:49.000,327,11089579,-795,0,1763934408,13265.04089027999,316.2542121900042,54110.09267928001 2025-11-23,21:46:50.000,327,11089556,-795,0,1763934409,13265.14867124,316.3247034899978,54110.0647308 2025-11-23,21:46:51.000,327,11089586,-795,0,1763934410,13265.236243269996,316.3176543599984,54110.21146032001 2025-11-23,21:46:52.000,327,11089576,-795,0,1763934411,13265.26318850999,316.3035560999997,54110.2044732 2025-11-23,21:46:53.000,327,11089613,-795,0,1763934412,13265.451805190001,316.21191741000075,54110.09267928001 2025-11-23,21:46:54.000,327,11089651,-795,0,1763934413,13265.586531389992,316.1343769800005,54110.08569216 2025-11-23,21:46:55.000,327,11089549,-795,0,1763934414,13265.579795079997,316.08503306999773,54110.02280808001 2025-11-23,21:46:56.000,327,11089562,-795,0,1763934415,13265.694312350002,315.9792961200001,54110.267357280005 2025-11-23,21:46:57.000,327,11089584,-795,0,1763934416,13265.727993899993,315.96519786000135,54110.28831864001 2025-11-23,21:46:58.000,327,11089562,-795,0,1763934417,13265.775148070003,315.91585394999856,54110.37915120001 2025-11-23,21:46:59.000,327,11089614,-795,0,1763934418,13265.855983789988,315.95109960000264,54110.52588072001 2025-11-23,21:47:00.000,327,11089574,-795,0,1763934419,13265.882929029998,315.9440504700033,54110.22543456 2025-11-23,21:47:01.000,327,11089600,-795,0,1763934420,13265.882929029998,316.0568365500003,54110.30229288 2025-11-23,21:47:02.000,327,11089595,-795,0,1763934421,13265.829038549993,316.09208220000437,54109.862104320004 2025-11-23,21:47:03.000,327,11089610,-795,0,1763934422,13265.862720099998,316.11322959000245,54110.37216408 2025-11-23,21:47:04.000,327,11089626,-795,0,1763934423,13265.977237369989,316.12732785000117,54110.56780344 2025-11-23,21:47:05.000,327,11089565,-795,0,1763934424,13266.004182609999,316.0779839399984,54110.602739040005 2025-11-23,21:47:06.000,327,11089592,-795,0,1763934425,13266.031127849994,315.9722469900007,54110.42107392 2025-11-23,21:47:07.000,327,11089597,-795,0,1763934426,13266.111963569994,315.90175568999985,54110.4140868 2025-11-23,21:47:08.000,327,11089623,-795,0,1763934427,13266.32752549,315.8242152599996,54110.40709968001 2025-11-23,21:47:09.000,327,11089562,-795,0,1763934428,13266.334261799995,315.71847831000196,54110.44203528 2025-11-23,21:47:10.000,327,11089602,-795,0,1763934429,13266.36120703999,315.6127413600043,54110.49094512 2025-11-23,21:47:11.000,327,11089586,-795,0,1763934430,13266.30731656,315.49290615000064,54110.63068752 2025-11-23,21:47:12.000,327,11089564,-795,0,1763934431,13266.34773442,315.3660218100049,54110.672610240006 2025-11-23,21:47:13.000,327,11089587,-795,0,1763934432,13266.40836121,315.1897935599991,54110.67959736 2025-11-23,21:47:14.000,327,11089568,-795,0,1763934433,13266.475724309996,315.07700748000207,54110.66562312001 2025-11-23,21:47:15.000,327,11089555,-795,0,1763934434,13266.468988,314.9712705300044,54110.30928000001 2025-11-23,21:47:16.000,327,11089653,-795,0,1763934435,13266.536351099996,314.9571722699984,54110.30928000001 2025-11-23,21:47:17.000,327,11089592,-795,0,1763934436,13266.819276119997,314.928975750001,54110.40011256 2025-11-23,21:47:18.000,327,11089601,-795,0,1763934437,13267.007892799993,314.9924179200025,54110.87523672 2025-11-23,21:47:19.000,327,11089623,-795,0,1763934438,13267.129146379993,315.0065161800012,54110.79139128001 2025-11-23,21:47:20.000,327,11089645,-795,0,1763934439,13267.25713626999,315.0840566100014,54110.76344280001 2025-11-23,21:47:21.000,327,11089555,-795,0,1763934440,13267.40533509,315.11225312999886,54110.651648880004 2025-11-23,21:47:22.000,327,11089637,-795,0,1763934441,13267.513116049995,315.168646170001,54110.39312544 2025-11-23,21:47:23.000,327,11089587,-795,0,1763934442,13267.70846904,315.24618660000124,54110.57479056001 2025-11-23,21:47:24.000,327,11089569,-795,0,1763934443,13267.829722620001,315.34487441999954,54110.59575192001 2025-11-23,21:47:25.000,327,11089581,-795,0,1763934444,13267.910558340001,315.37307094000425,54110.87523672 2025-11-23,21:47:26.000,327,11089507,-795,0,1763934445,13267.876876789996,315.39421833000233,54110.82632688 2025-11-23,21:47:27.000,327,11089575,-795,0,1763934446,13268.018339299997,315.40831659000105,54110.93113368001 2025-11-23,21:47:28.000,327,11089621,-795,0,1763934447,13268.105911329993,315.3660218100049,54110.91017232001 2025-11-23,21:47:29.000,327,11089570,-795,0,1763934448,13268.132856570002,315.295530510004,54110.68658448 2025-11-23,21:47:30.000,327,11089638,-795,0,1763934449,13268.200219669998,315.24618660000124,54110.63068752 2025-11-23,21:47:31.000,327,11089591,-795,0,1763934450,13268.287791699993,315.2038918199978,54110.74248144001 2025-11-23,21:47:32.000,327,11089574,-795,0,1763934451,13268.422517899999,315.21094095000444,54110.86126248001 2025-11-23,21:47:33.000,327,11089619,-795,0,1763934452,13268.321473249998,315.2320883400025,54111.01497912 2025-11-23,21:47:34.000,327,11089621,-795,0,1763934453,13268.415781589989,315.2038918199978,54111.09183744 2025-11-23,21:47:35.000,327,11089553,-795,0,1763934454,13268.503353619999,315.168646170001,54111.21061848 2025-11-23,21:47:36.000,327,11089583,-795,0,1763934455,13268.530298859994,315.1897935599991,54110.94510792 2025-11-23,21:47:37.000,327,11089631,-795,0,1763934456,13268.631343509995,315.19684268999845,54110.7983784 2025-11-23,21:47:38.000,327,11089612,-795,0,1763934457,13268.691970299995,315.2038918199978,54110.819339760004 2025-11-23,21:47:39.000,327,11089607,-795,0,1763934458,13268.81996018999,315.22503921000316,54110.91715944 2025-11-23,21:47:40.000,327,11089587,-795,0,1763934459,13268.88732329,315.28143224999803,54111.21760560001 2025-11-23,21:47:41.000,327,11089602,-795,0,1763934460,13269.028785800001,315.24618660000124,54111.28048968 2025-11-23,21:47:42.000,327,11089598,-795,0,1763934461,13269.156775689997,315.3025796400034,54111.322412400004 2025-11-23,21:47:43.000,327,11089582,-795,0,1763934462,13269.244347719992,315.28143224999803,54111.357348 2025-11-23,21:47:44.000,327,11089584,-795,0,1763934463,13269.271292960002,315.2391374700019,54111.056901840006 2025-11-23,21:47:45.000,327,11089619,-795,0,1763934464,13269.338656059997,315.2179900800038,54110.9730564 2025-11-23,21:47:46.000,327,11089590,-795,0,1763934465,13269.446437019993,315.2038918199978,54110.88222384001 2025-11-23,21:47:47.000,327,11089606,-795,0,1763934466,13269.574426909989,315.295530510004,54111.40625784 2025-11-23,21:47:48.000,327,11089592,-795,0,1763934467,13269.614844769989,315.3025796400034,54111.2874768 2025-11-23,21:47:49.000,327,11089592,-795,0,1763934468,13269.82367038,315.3378252900002,54111.58093584001 2025-11-23,21:47:50.000,327,11089624,-795,0,1763934469,13269.931451339995,315.39421833000233,54111.57394872 2025-11-23,21:47:51.000,327,11089531,-795,0,1763934470,13269.96513289,315.4153657200004,54111.30843816 2025-11-23,21:47:52.000,327,11089578,-795,0,1763934471,13269.94492396,315.47175876000256,54111.056901840006 2025-11-23,21:47:53.000,327,11089601,-795,0,1763934472,13270.032495989995,315.5281518000047,54111.11978592 2025-11-23,21:47:54.000,327,11089594,-795,0,1763934473,13270.08638647,315.5986430999983,54111.2874768 2025-11-23,21:47:55.000,327,11089607,-795,0,1763934474,13270.09985908999,315.66913439999917,54111.4970904 2025-11-23,21:47:56.000,327,11089543,-795,0,1763934475,13270.153749569996,315.6973309200039,54111.40625784 2025-11-23,21:47:57.000,327,11089602,-795,0,1763934476,13270.308684700001,315.76782222000475,54111.71369112 2025-11-23,21:47:58.000,327,11089602,-795,0,1763934477,13270.355838869997,315.75372395999875,54111.58093584001 2025-11-23,21:47:59.000,327,11089579,-795,0,1763934478,13270.456883519997,315.7889696100028,54111.30145104 2025-11-23,21:48:00.000,327,11089609,-795,0,1763934479,13270.564664479993,315.83831351999834,54111.2874768 2025-11-23,21:48:01.000,327,11089551,-795,0,1763934480,13270.699390679998,315.9370013400039,54111.30843816 2025-11-23,21:48:02.000,327,11089627,-795,0,1763934481,13270.874534739989,316.04978742000094,54111.74862672001 2025-11-23,21:48:03.000,327,11089602,-795,0,1763934482,13270.908216289994,316.16257349999796,54111.846446400006 2025-11-23,21:48:04.000,327,11089588,-795,0,1763934483,13271.05641510999,316.2189665400001,54111.6368328 2025-11-23,21:48:05.000,327,11089629,-795,0,1763934484,13271.30565858,316.2048682800014,54111.825485040004 2025-11-23,21:48:06.000,327,11089557,-795,0,1763934485,13271.33934012999,316.1837208900033,54111.41324496001 2025-11-23,21:48:07.000,327,11089524,-795,0,1763934486,13271.447121090001,316.1696226300046,54111.490103280004 2025-11-23,21:48:08.000,327,11089588,-795,0,1763934487,13271.554902049997,316.16257349999796,54111.52503888 2025-11-23,21:48:09.000,327,11089543,-795,0,1763934488,13271.662683009992,316.2189665400001,54111.96522744001 2025-11-23,21:48:10.000,327,11089619,-795,0,1763934489,13271.743518729993,316.19781915000203,54111.96522744001 2025-11-23,21:48:11.000,327,11089603,-795,0,1763934490,13271.703100869992,316.22601566999947,54111.83945928001 2025-11-23,21:48:12.000,327,11089627,-795,0,1763934491,13271.770463970002,316.21191741000075,54111.91631760001 2025-11-23,21:48:13.000,327,11089587,-795,0,1763934492,13271.810881830002,316.1555243699986,54111.71369112 2025-11-23,21:48:14.000,327,11089616,-795,0,1763934493,13271.898453859998,316.1414261099999,54111.74862672001 2025-11-23,21:48:15.000,327,11089543,-795,0,1763934494,13271.898453859998,316.1414261099999,54111.71369112 2025-11-23,21:48:16.000,327,11089596,-795,0,1763934495,13271.905190169993,316.17667176000396,54111.881382 2025-11-23,21:48:17.000,327,11089644,-795,0,1763934496,13271.965816959993,316.1837208900033,54111.93727896001 2025-11-23,21:48:18.000,327,11089614,-795,0,1763934497,13272.080334229999,316.14847523999924,54111.93029184 2025-11-23,21:48:19.000,327,11089608,-795,0,1763934498,13272.28242353,316.19781915000203,54112.02811152 2025-11-23,21:48:20.000,327,11089562,-795,0,1763934499,13272.4643039,316.22601566999947,54111.91631760001 2025-11-23,21:48:21.000,327,11089604,-795,0,1763934500,13272.679865819991,316.2471630600048,54111.83945928001 2025-11-23,21:48:22.000,327,11089553,-795,0,1763934501,13272.848273570002,316.29650697000034,54111.86740776001 2025-11-23,21:48:23.000,327,11089570,-795,0,1763934502,13273.084044419993,316.3458508800031,54112.10496984001 2025-11-23,21:48:24.000,327,11089586,-795,0,1763934503,13273.340024199999,316.416342180004,54112.23772512 2025-11-23,21:48:25.000,327,11089573,-795,0,1763934504,13273.468014089995,316.48683348000486,54112.279647840005 2025-11-23,21:48:26.000,327,11089570,-795,0,1763934505,13273.629685529995,316.5502756499991,54112.23772512 2025-11-23,21:48:27.000,327,11089589,-795,0,1763934506,13273.72399387,316.55732477999845,54112.15387968001 2025-11-23,21:48:28.000,327,11089575,-795,0,1763934507,13273.858720069991,316.65601260000403,54112.13990544 2025-11-23,21:48:29.000,327,11089584,-795,0,1763934508,13273.959764719992,316.71945476999826,54112.279647840005 2025-11-23,21:48:30.000,327,11089553,-795,0,1763934509,13274.134908779997,316.7758478100004,54112.3355448 2025-11-23,21:48:31.000,327,11089585,-795,0,1763934510,13274.128172470002,316.8392899800019,54112.52419704 2025-11-23,21:48:32.000,327,11089594,-795,0,1763934511,13274.262898669993,316.83224085000256,54112.57310688 2025-11-23,21:48:33.000,327,11089588,-795,0,1763934512,13274.370679629988,316.90273215000343,54112.64297808 2025-11-23,21:48:34.000,327,11089613,-795,0,1763934513,13274.498669519999,316.93092867000087,54112.76175912 2025-11-23,21:48:35.000,327,11089585,-795,0,1763934514,13274.566032619994,316.9379778000002,54112.52419704 2025-11-23,21:48:36.000,327,11089608,-795,0,1763934515,13274.599714169999,317.0225673599998,54112.377467520004 2025-11-23,21:48:37.000,327,11089647,-795,0,1763934516,13274.727704059995,317.11420604999876,54112.60105536 2025-11-23,21:48:38.000,327,11089667,-795,0,1763934517,13274.75464929999,317.2551886500005,54113.02726968 2025-11-23,21:48:39.000,327,11089565,-795,0,1763934518,13274.73444036999,317.3538764699988,54113.0342568 2025-11-23,21:48:40.000,327,11089609,-795,0,1763934519,13274.73444036999,317.44551515999774,54112.91547576 2025-11-23,21:48:41.000,327,11089577,-795,0,1763934520,13274.768121919995,317.53715385000396,54113.01329544001 2025-11-23,21:48:42.000,327,11089599,-795,0,1763934521,13274.75464929999,317.63584167000226,54112.74079776 2025-11-23,21:48:43.000,327,11089596,-795,0,1763934522,13274.83548501999,317.7486277499993,54112.782720480005 2025-11-23,21:48:44.000,327,11089591,-795,0,1763934523,13275.04431063,317.8120699200008,54113.020282560006 2025-11-23,21:48:45.000,327,11089588,-795,0,1763934524,13275.098201109991,317.95305252000253,54113.34867720001 2025-11-23,21:48:46.000,327,11089598,-795,0,1763934525,13275.138618969992,318.0587894700002,54113.167012080004 2025-11-23,21:48:47.000,327,11089567,-795,0,1763934526,13275.226191000002,318.15042815999914,54113.32771584001 2025-11-23,21:48:48.000,327,11089537,-795,0,1763934527,13275.367653510002,318.2068212000013,54113.36265144 2025-11-23,21:48:49.000,327,11089606,-795,0,1763934528,13275.502379709993,318.2491159800047,54113.15303784 2025-11-23,21:48:50.000,327,11089611,-795,0,1763934529,13275.542797569993,318.31255814999895,54113.14605072 2025-11-23,21:48:51.000,327,11089605,-795,0,1763934530,13275.509116019988,318.32665640999767,54113.069192400006 2025-11-23,21:48:52.000,327,11089595,-795,0,1763934531,13275.610160669989,318.3830494499998,54113.53034232 2025-11-23,21:48:53.000,327,11089610,-795,0,1763934532,13275.623633289993,318.42534423000325,54113.739955920006 2025-11-23,21:48:54.000,327,11089593,-795,0,1763934533,13275.684260079994,318.47468813999876,54113.6980332 2025-11-23,21:48:55.000,327,11089624,-795,0,1763934534,13275.684260079994,318.4817372699981,54113.68405896001 2025-11-23,21:48:56.000,327,11089616,-795,0,1763934535,13275.664051149994,318.5663268299977,54113.32072872 2025-11-23,21:48:57.000,327,11089607,-795,0,1763934536,13275.711205319989,318.5945233500024,54113.36265144 2025-11-23,21:48:58.000,327,11089632,-795,0,1763934537,13275.75162317999,318.6297689999992,54113.39059992 2025-11-23,21:48:59.000,327,11089600,-795,0,1763934538,13275.87961307,318.75665334000223,54113.628162 2025-11-23,21:49:00.000,327,11089588,-795,0,1763934539,13275.96044879,318.8482920300012,54113.92860816001 2025-11-23,21:49:01.000,327,11089567,-795,0,1763934540,13275.987394029995,318.9117342000027,54113.91463392 2025-11-23,21:49:02.000,327,11089602,-795,0,1763934541,13276.027811889995,319.03156940999907,54113.858736960006 2025-11-23,21:49:03.000,327,11089528,-795,0,1763934542,13276.13559284999,319.08091332000186,54113.97751800001 2025-11-23,21:49:04.000,327,11089600,-795,0,1763934543,13276.20295595,319.14435549000336,54113.6980332 2025-11-23,21:49:05.000,327,11089576,-795,0,1763934544,13276.22316488,319.2712398299991,54113.53732944 2025-11-23,21:49:06.000,327,11089576,-795,0,1763934545,13276.357891079992,319.37697678000404,54113.70502032 2025-11-23,21:49:07.000,327,11089603,-795,0,1763934546,13276.445463110002,319.51091024999914,54114.0823248 2025-11-23,21:49:08.000,327,11089589,-795,0,1763934547,13276.573452999997,319.5954998099987,54114.31988688 2025-11-23,21:49:09.000,327,11089616,-795,0,1763934548,13276.701442889993,319.6871384999977,54114.40373232001 2025-11-23,21:49:10.000,327,11089647,-795,0,1763934549,13276.782278609993,319.7928754500026,54114.40373232001 2025-11-23,21:49:11.000,327,11089591,-795,0,1763934550,13276.836169089998,319.8140228400007,54114.06835056001 2025-11-23,21:49:12.000,327,11089635,-795,0,1763934551,13276.930477429989,319.8633667500035,54114.11027328 2025-11-23,21:49:13.000,327,11089577,-795,0,1763934552,13276.997840529999,319.9268089199977,54114.25001568 2025-11-23,21:49:14.000,327,11089602,-795,0,1763934553,13277.03152207999,320.0536932600007,54114.6063588 2025-11-23,21:49:15.000,327,11089622,-795,0,1763934554,13277.044994699994,320.09598804000416,54114.59238456 2025-11-23,21:49:16.000,327,11089617,-795,0,1763934555,13277.085412559994,320.19467586000246,54114.51552624 2025-11-23,21:49:17.000,327,11089592,-795,0,1763934556,13277.166248279995,320.31451106999884,54114.627320160005 2025-11-23,21:49:18.000,327,11089608,-795,0,1763934557,13277.28076555,320.4131988900044,54114.56443608 2025-11-23,21:49:19.000,327,11089617,-795,0,1763934558,13277.33465602999,320.52598497000145,54114.59238456 2025-11-23,21:49:20.000,327,11089632,-795,0,1763934559,13277.3818102,320.6951640900006,54114.68321712 2025-11-23,21:49:21.000,327,11089589,-795,0,1763934560,13277.449173299996,320.8149993000043,54114.93475344001 2025-11-23,21:49:22.000,327,11089590,-795,0,1763934561,13277.509800089996,320.9277853800013,54114.97667616 2025-11-23,21:49:23.000,327,11089595,-795,0,1763934562,13277.617581049992,321.0123749400009,54115.18628976 2025-11-23,21:49:24.000,327,11089604,-795,0,1763934563,13277.678207839992,321.0899153700011,54115.28410944 2025-11-23,21:49:25.000,327,11089626,-795,0,1763934564,13277.738834629992,321.13221015000454,54115.11641856 2025-11-23,21:49:26.000,327,11089577,-795,0,1763934565,13277.678207839992,321.13221015000454,54114.850908 2025-11-23,21:49:27.000,327,11089632,-795,0,1763934566,13277.684944150002,321.19565231999877,54114.962701920005 2025-11-23,21:49:28.000,327,11089612,-795,0,1763934567,13277.691680459997,321.24499623000156,54115.11641856 2025-11-23,21:49:29.000,327,11089671,-795,0,1763934568,13277.678207839992,321.3013892700037,54115.48673592001 2025-11-23,21:49:30.000,327,11089597,-795,0,1763934569,13277.644526290002,321.400077090002,54115.52865864001 2025-11-23,21:49:31.000,327,11089613,-795,0,1763934570,13277.550217949996,321.45647013000416,54115.45878744001 2025-11-23,21:49:32.000,327,11089582,-795,0,1763934571,13277.509800089996,321.5622070800018,54115.52865864001 2025-11-23,21:49:33.000,327,11089630,-795,0,1763934572,13277.556954259991,321.63974751000205,54115.346993520005 2025-11-23,21:49:34.000,327,11089580,-795,0,1763934573,13277.476118539991,321.68909142000484,54115.36096776001 2025-11-23,21:49:35.000,327,11089628,-795,0,1763934574,13277.46264592,321.75958271999843,54115.395903360004 2025-11-23,21:49:36.000,327,11089558,-795,0,1763934575,13277.42222806,321.83712314999866,54115.563594240004 2025-11-23,21:49:37.000,327,11089619,-795,0,1763934576,13277.388546509996,321.858270540004,54115.59852984 2025-11-23,21:49:38.000,327,11089606,-795,0,1763934577,13277.41549174999,321.9287618400049,54115.64045256 2025-11-23,21:49:39.000,327,11089646,-795,0,1763934578,13277.496327469991,321.94990923000296,54115.78019496 2025-11-23,21:49:40.000,327,11089597,-795,0,1763934579,13277.509800089996,321.93581097000424,54115.54962 2025-11-23,21:49:41.000,327,11089583,-795,0,1763934580,13277.550217949996,321.93581097000424,54115.563594240004 2025-11-23,21:49:42.000,327,11089599,-795,0,1763934581,13277.556954259991,321.9569583600023,54115.563594240004 2025-11-23,21:49:43.000,327,11089637,-795,0,1763934582,13277.610844739997,322.00630226999783,54115.968847200005 2025-11-23,21:49:44.000,327,11089592,-795,0,1763934583,13277.617581049992,322.0767935699987,54115.97583432 2025-11-23,21:49:45.000,327,11089597,-795,0,1763934584,13277.678207839992,322.09794096000405,54115.98282144 2025-11-23,21:49:46.000,327,11089597,-795,0,1763934585,13277.631053669997,322.1754813900043,54115.850066160005 2025-11-23,21:49:47.000,327,11089605,-795,0,1763934586,13277.631053669997,322.2107270400011,54115.69634952001 2025-11-23,21:49:48.000,327,11089645,-795,0,1763934587,13277.691680459997,322.2741692100026,54115.80814344 2025-11-23,21:49:49.000,327,11089583,-795,0,1763934588,13277.624317360001,322.33056225000473,54115.84307904001 2025-11-23,21:49:50.000,327,11089576,-795,0,1763934589,13277.550217949996,322.4222009400037,54116.10858960001 2025-11-23,21:49:51.000,327,11089605,-795,0,1763934590,13277.455909609991,322.47859397999855,54116.01076992001 2025-11-23,21:49:52.000,327,11089591,-795,0,1763934591,13277.368337579996,322.56318353999814,54116.1435252 2025-11-23,21:49:53.000,327,11089586,-795,0,1763934592,13277.30097448,322.65482223000436,54116.22737064001 2025-11-23,21:49:54.000,327,11089575,-795,0,1763934593,13277.21340244999,322.6689204900031,54116.05967976001 2025-11-23,21:49:55.000,327,11089599,-795,0,1763934594,13277.05846732,322.77465744000074,54115.78718208 2025-11-23,21:49:56.000,327,11089606,-795,0,1763934595,13276.923741119994,322.7817065700001,54115.752246480006 2025-11-23,21:49:57.000,327,11089618,-795,0,1763934596,13276.863114329994,322.81695222000417,54115.92692448 2025-11-23,21:49:58.000,327,11089628,-795,0,1763934597,13276.822696469993,322.8944926500044,54116.3182032 2025-11-23,21:49:59.000,327,11089594,-795,0,1763934598,13276.714915509998,322.95088568999927,54116.26929336 2025-11-23,21:50:00.000,327,11089600,-795,0,1763934599,13276.634079789997,322.964983949998,54116.17846080001 2025-11-23,21:50:01.000,327,11089619,-795,0,1763934600,13276.553244069997,322.98613134000334,54116.15051232 2025-11-23,21:50:02.000,327,11089600,-795,0,1763934601,13276.539771449992,322.9297383000012,54115.82211768001 2025-11-23,21:50:03.000,327,11089632,-795,0,1763934602,13276.566716690002,322.93678743000055,54115.91295024001 2025-11-23,21:50:04.000,327,11089613,-795,0,1763934603,13276.553244069997,322.964983949998,54115.80814344 2025-11-23,21:50:05.000,327,11089608,-795,0,1763934604,13276.546507760002,323.02137699000014,54116.20640928001 2025-11-23,21:50:06.000,327,11089602,-795,0,1763934605,13276.364627390001,323.0707209000029,54116.08064112001 2025-11-23,21:50:07.000,327,11089635,-795,0,1763934606,13276.391572629997,323.13416307000443,54116.17846080001 2025-11-23,21:50:08.000,327,11089557,-795,0,1763934607,13276.304000600001,323.1905561099993,54116.19243504 2025-11-23,21:50:09.000,327,11089589,-795,0,1763934608,13276.229901189996,323.2399000200021,54116.03871840001 2025-11-23,21:50:10.000,327,11089628,-795,0,1763934609,13276.15580177999,323.28219479999825,54116.04570552 2025-11-23,21:50:11.000,327,11089600,-795,0,1763934610,13276.007602959995,323.34563696999976,54115.94089872001 2025-11-23,21:50:12.000,327,11089596,-795,0,1763934611,13275.96044879,323.3738334900045,54116.24833200001 2025-11-23,21:50:13.000,327,11089643,-795,0,1763934612,13275.95371247999,323.40907914000127,54116.353138800005 2025-11-23,21:50:14.000,327,11089590,-795,0,1763934613,13275.967185099995,323.4020300100019,54116.34615168001 2025-11-23,21:50:15.000,327,11089597,-795,0,1763934614,13275.906558309995,323.4231774,54116.32519032001 2025-11-23,21:50:16.000,327,11089634,-795,0,1763934615,13275.825722589994,323.4231774,54115.9339116 2025-11-23,21:50:17.000,327,11089608,-795,0,1763934616,13275.85940414,323.4372756599987,54115.90596312 2025-11-23,21:50:18.000,327,11089587,-795,0,1763934617,13275.83919521,323.43022652999935,54115.92692448 2025-11-23,21:50:19.000,327,11089641,-795,0,1763934618,13275.765095799994,323.4725213100028,54116.10160248 2025-11-23,21:50:20.000,327,11089619,-795,0,1763934619,13275.717941629999,323.54301261000364,54116.234357760004 2025-11-23,21:50:21.000,327,11089595,-795,0,1763934620,13275.758359489999,323.55711087000236,54116.34615168001 2025-11-23,21:50:22.000,327,11089610,-795,0,1763934621,13275.724677939994,323.5641600000017,54116.33217744 2025-11-23,21:50:23.000,327,11089583,-795,0,1763934622,13275.589951739988,323.59235651999916,54116.08064112001 2025-11-23,21:50:24.000,327,11089580,-795,0,1763934623,13275.630369599989,323.62760217000323,54115.898976000004 2025-11-23,21:50:25.000,327,11089609,-795,0,1763934624,13275.556270189998,323.6980934700041,54115.98980856001 2025-11-23,21:50:26.000,327,11089605,-795,0,1763934625,13275.414807679997,323.74038825000025,54115.78718208 2025-11-23,21:50:27.000,327,11089633,-795,0,1763934626,13275.441752919993,323.80383042000176,54116.136538080005 2025-11-23,21:50:28.000,327,11089599,-795,0,1763934627,13275.448489230002,323.80383042000176,54116.27628048001 2025-11-23,21:50:29.000,327,11089580,-795,0,1763934628,13275.414807679997,323.80383042000176,54116.3182032 2025-11-23,21:50:30.000,327,11089625,-795,0,1763934629,13275.381126129992,323.78973216000304,54116.3182032 2025-11-23,21:50:31.000,327,11089521,-795,0,1763934630,13275.145355280001,323.7474373799996,54115.752246480006 2025-11-23,21:50:32.000,327,11089578,-795,0,1763934631,13275.071255869996,323.62760217000323,54115.79416920001 2025-11-23,21:50:33.000,327,11089613,-795,0,1763934632,13274.95673859999,323.5853073899998,54115.84307904001 2025-11-23,21:50:34.000,327,11089607,-795,0,1763934633,13274.909584429995,323.45842305000406,54116.16448656 2025-11-23,21:50:35.000,327,11089589,-795,0,1763934634,13274.79506715999,323.36678435999784,54116.03871840001 2025-11-23,21:50:36.000,327,11089631,-795,0,1763934635,13274.71423143999,323.26809653999953,54115.97583432 2025-11-23,21:50:37.000,327,11089583,-795,0,1763934636,13274.72096775,323.18350697999995,54116.0037828 2025-11-23,21:50:38.000,327,11089580,-795,0,1763934637,13274.768121919995,323.18350697999995,54115.80814344 2025-11-23,21:50:39.000,327,11089610,-795,0,1763934638,13274.76138561,323.2258017600034,54115.71731088 2025-11-23,21:50:40.000,327,11089608,-795,0,1763934639,13274.71423143999,323.29629306000425,54115.64743968 2025-11-23,21:50:41.000,327,11089600,-795,0,1763934640,13274.626659409994,323.4725213100028,54115.78019496 2025-11-23,21:50:42.000,327,11089640,-795,0,1763934641,13274.579505239999,323.6346513000026,54115.86404040001 2025-11-23,21:50:43.000,327,11089629,-715,0,1763934642,13274.545823689994,323.8108795500011,54115.96186008001 2025-11-23,21:50:44.000,327,11089581,-795,0,1763934643,13274.498669519999,323.9448130200035,54115.98282144 2025-11-23,21:50:45.000,327,11089608,-795,0,1763934644,13274.377415939998,324.05054997000116,54115.85705328 2025-11-23,21:50:46.000,327,11089523,-795,0,1763934645,13274.222480809993,324.1069430100033,54115.50769728001 2025-11-23,21:50:47.000,327,11089530,-795,0,1763934646,13274.242689739993,324.121041270002,54115.50071016 2025-11-23,21:50:48.000,327,11089643,-795,0,1763934647,13274.107963540002,324.08579561999795,54115.43782608001 2025-11-23,21:50:49.000,327,11089587,-795,0,1763934648,13274.074281989997,324.05054997000116,54115.86404040001 2025-11-23,21:50:50.000,327,11089592,-795,0,1763934649,13273.986709960001,323.9800586700003,54115.80814344 2025-11-23,21:50:51.000,327,11089625,-795,0,1763934650,13273.811565899996,323.98710779999965,54115.72429800001 2025-11-23,21:50:52.000,327,11089607,-795,0,1763934651,13273.71725755999,323.9800586700003,54115.62647832001 2025-11-23,21:50:53.000,327,11089629,-795,0,1763934652,13273.72399387,323.90251824000006,54115.4448132 2025-11-23,21:50:54.000,327,11089603,-795,0,1763934653,13273.78462066,323.9448130200035,54115.47276168 2025-11-23,21:50:55.000,327,11089623,-795,0,1763934654,13273.75767541999,323.90251824000006,54115.346993520005 2025-11-23,21:50:56.000,327,11089579,-795,0,1763934655,13273.71725755999,323.92366562999814,54115.563594240004 2025-11-23,21:50:57.000,327,11089602,-795,0,1763934656,13273.75767541999,323.88841998000134,54115.465774560005 2025-11-23,21:50:58.000,327,11089655,-795,0,1763934657,13273.78462066,323.83907606999855,54115.50071016 2025-11-23,21:50:59.000,327,11089641,-795,0,1763934658,13273.811565899996,323.7756339000043,54115.62647832001 2025-11-23,21:51:00.000,327,11089580,-795,0,1763934659,13273.831774829996,323.7333391200009,54115.374942 2025-11-23,21:51:01.000,327,11089597,-795,0,1763934660,13273.831774829996,323.7615356399983,54115.34000640001 2025-11-23,21:51:02.000,327,11089612,-795,0,1763934661,13273.831774829996,323.7967812900024,54115.298083680005 2025-11-23,21:51:03.000,327,11089599,-795,0,1763934662,13273.75767541999,323.8954691100007,54115.64045256 2025-11-23,21:51:04.000,327,11089605,-795,0,1763934663,13273.670103389995,323.9095673699994,54115.55660712001 2025-11-23,21:51:05.000,327,11089640,-795,0,1763934664,13273.548849809995,323.8602234600039,54115.61250408 2025-11-23,21:51:06.000,327,11089644,-795,0,1763934665,13273.387178369994,323.78973216000304,54115.40289048 2025-11-23,21:51:07.000,327,11089584,-795,0,1763934666,13273.205297999993,323.72628999000153,54115.13737992 2025-11-23,21:51:08.000,327,11089586,-795,0,1763934667,13273.171616449989,323.57825826000044,54115.14436704 2025-11-23,21:51:09.000,327,11089583,-795,0,1763934668,13273.171616449989,323.550061740003,54115.20026400001 2025-11-23,21:51:10.000,327,11089612,-795,0,1763934669,13273.137934899998,323.5359634800043,54115.21423824 2025-11-23,21:51:11.000,327,11089600,-795,0,1763934670,13273.036890249998,323.5853073899998,54115.27013520001 2025-11-23,21:51:12.000,327,11089640,-795,0,1763934671,13273.043626559993,323.5853073899998,54115.29109656001 2025-11-23,21:51:13.000,327,11089594,-795,0,1763934672,13272.996472389998,323.6135039100045,54115.29109656001 2025-11-23,21:51:14.000,327,11089621,-795,0,1763934673,13273.030153940002,323.6135039100045,54115.35398064 2025-11-23,21:51:15.000,327,11089620,-795,0,1763934674,13272.888691430002,323.5359634800043,54114.892830720004 2025-11-23,21:51:16.000,327,11089586,-795,0,1763934675,13272.801119399992,323.550061740003,54114.913792080006 2025-11-23,21:51:17.000,327,11089679,-795,0,1763934676,13272.774174159997,323.4866195700015,54114.96968904 2025-11-23,21:51:18.000,327,11089601,-795,0,1763934677,13272.828064640002,323.47957044000214,54115.346993520005 2025-11-23,21:51:19.000,327,11089601,-795,0,1763934678,13272.821328329992,323.4020300100019,54115.298083680005 2025-11-23,21:51:20.000,327,11089614,-795,0,1763934679,13272.848273570002,323.4513739200047,54115.29109656001 2025-11-23,21:51:21.000,327,11089634,-795,0,1763934680,13272.848273570002,323.4231774,54115.130392800005 2025-11-23,21:51:22.000,327,11089573,-795,0,1763934681,13272.881955119992,323.40907914000127,54114.725139840004 2025-11-23,21:51:23.000,327,11089578,-795,0,1763934682,13273.057099179998,323.5359634800043,54114.850908 2025-11-23,21:51:24.000,327,11089615,-795,0,1763934683,13273.238979549998,323.6487495600013,54114.95571480001 2025-11-23,21:51:25.000,327,11089625,-795,0,1763934684,13273.299606339999,323.74038825000025,54115.17231552001 2025-11-23,21:51:26.000,327,11089564,-795,0,1763934685,13273.279397409999,323.85317433000455,54115.03257312001 2025-11-23,21:51:27.000,327,11089619,-795,0,1763934686,13273.346760509994,323.8461251999979,54115.03257312001 2025-11-23,21:51:28.000,327,11089661,-795,0,1763934687,13273.232243239989,323.75448650999897,54114.98366328001 2025-11-23,21:51:29.000,327,11089635,-795,0,1763934688,13273.070571799988,323.6980934700041,54114.725139840004 2025-11-23,21:51:30.000,327,11089615,-795,0,1763934689,13272.902164049992,323.6698969499994,54114.6412944 2025-11-23,21:51:31.000,327,11089630,-795,0,1763934690,13272.747228920001,323.64170043000195,54114.77404968 2025-11-23,21:51:32.000,327,11089614,-795,0,1763934691,13272.578821169991,323.57825826000044,54114.88584360001 2025-11-23,21:51:33.000,327,11089608,-795,0,1763934692,13272.450831279995,323.4372756599987,54115.01859888 2025-11-23,21:51:34.000,327,11089651,-795,0,1763934693,13272.390204489995,323.3033421900036,54115.11641856 2025-11-23,21:51:35.000,327,11089615,-795,0,1763934694,13272.248741979995,323.0777700300023,54115.04654736 2025-11-23,21:51:36.000,327,11089604,-795,0,1763934695,13272.026443749994,322.92268917000183,54114.82994664 2025-11-23,21:51:37.000,327,11089618,-795,0,1763934696,13272.012971129989,322.7464609200033,54114.5364876 2025-11-23,21:51:38.000,327,11089623,-795,0,1763934697,13271.979289579998,322.6195765800003,54114.44565504 2025-11-23,21:51:39.000,327,11089582,-795,0,1763934698,13272.026443749994,322.49269224000454,54114.578410320006 2025-11-23,21:51:40.000,327,11089606,-795,0,1763934699,13272.026443749994,322.4503974600011,54114.87885648 2025-11-23,21:51:41.000,327,11089555,-795,0,1763934700,13272.046652679994,322.4010535499983,54114.77404968 2025-11-23,21:51:42.000,327,11089606,-795,0,1763934701,13272.093806849989,322.3376113800041,54114.746101200006 2025-11-23,21:51:43.000,327,11089577,-795,0,1763934702,13272.100543159999,322.37990616000025,54114.69719136001 2025-11-23,21:51:44.000,327,11089650,-795,0,1763934703,13272.046652679994,322.39400441999896,54114.35482248001 2025-11-23,21:51:45.000,327,11089621,-795,0,1763934704,13272.100543159999,322.4574465900005,54114.36879672 2025-11-23,21:51:46.000,327,11089619,-795,0,1763934705,13271.952344339988,322.49269224000454,54114.2570028 2025-11-23,21:51:47.000,327,11089582,-795,0,1763934706,13271.851299690003,322.52793789000134,54114.56443608 2025-11-23,21:51:48.000,327,11089615,-795,0,1763934707,13271.858035999998,322.47859397999855,54114.62033304001 2025-11-23,21:51:49.000,327,11089647,-755,0,1763934708,13271.824354449993,322.4151518100043,54114.59238456 2025-11-23,21:51:50.000,327,11089594,-795,0,1763934709,13271.831090760003,322.30236573,54114.63430728 2025-11-23,21:51:51.000,327,11089586,-795,0,1763934710,13271.797409209998,322.189579650003,54114.10328616 2025-11-23,21:51:52.000,327,11089577,-795,0,1763934711,13271.797409209998,322.0908918300047,54114.19411872001 2025-11-23,21:51:53.000,327,11089607,-795,0,1763934712,13271.824354449993,321.9781057500004,54114.13123464 2025-11-23,21:51:54.000,327,11089624,-795,0,1763934713,13271.797409209998,321.9992531399985,54114.42469368 2025-11-23,21:51:55.000,327,11089606,-795,0,1763934714,13271.743518729993,321.9287618400049,54114.37578384 2025-11-23,21:51:56.000,327,11089617,-795,0,1763934715,13271.635737769997,321.93581097000424,54114.30591264 2025-11-23,21:51:57.000,327,11089641,-795,0,1763934716,13271.743518729993,321.9076144499995,54114.43866792 2025-11-23,21:51:58.000,327,11089639,-795,0,1763934717,13271.676155629997,321.87236880000273,54114.10328616 2025-11-23,21:51:59.000,327,11089558,-795,0,1763934718,13271.703100869992,321.7525335899991,54114.08931192 2025-11-23,21:52:00.000,327,11089632,-795,0,1763934719,13271.568374670002,321.67499315999885,54114.04040208 2025-11-23,21:52:01.000,327,11089636,-795,0,1763934720,13271.467330020001,321.5340105600044,54114.19411872001 2025-11-23,21:52:02.000,327,11089651,-795,0,1763934721,13271.32586751,321.4353227399988,54114.28495128001 2025-11-23,21:52:03.000,327,11089621,-795,0,1763934722,13271.19787761999,321.28024187999836,54114.173157360005 2025-11-23,21:52:04.000,327,11089611,-795,0,1763934723,13271.231559169995,321.28024187999836,54114.37578384 2025-11-23,21:52:05.000,327,11089603,-795,0,1763934724,13271.271977029995,321.2590944900003,54114.326874 2025-11-23,21:52:06.000,327,11089594,-795,0,1763934725,13271.19787761999,321.2872910099977,54113.75393016 2025-11-23,21:52:07.000,327,11089585,-795,0,1763934726,13271.352812749996,321.3225366600018,54113.858736960006 2025-11-23,21:52:08.000,327,11089579,-795,0,1763934727,13271.32586751,321.26614361999964,54113.67707184 2025-11-23,21:52:09.000,327,11089635,-795,0,1763934728,13271.554902049997,321.20270144999813,54114.15918312 2025-11-23,21:52:10.000,327,11089619,-795,0,1763934729,13271.548165740001,321.09696450000047,54114.08931192 2025-11-23,21:52:11.000,327,11089640,-795,0,1763934730,13271.453857399996,320.9136871200026,54114.075337680006 2025-11-23,21:52:12.000,327,11089613,-795,0,1763934731,13271.36628537,320.82204843000363,54114.04738920001 2025-11-23,21:52:13.000,327,11089629,-795,0,1763934732,13271.24503179,320.78680277999956,54113.788865760005 2025-11-23,21:52:14.000,327,11089599,-795,0,1763934733,13271.02273356,320.829097560003,54113.79585288 2025-11-23,21:52:15.000,327,11089575,-795,0,1763934734,13270.753281159989,320.9630310299981,54113.670084720005 2025-11-23,21:52:16.000,327,11089613,-795,0,1763934735,13270.450147210002,321.09696450000047,54113.670084720005 2025-11-23,21:52:17.000,327,11089589,-795,0,1763934736,13270.376047799997,321.1745049300007,54113.80982712001 2025-11-23,21:52:18.000,327,11089604,-795,0,1763934737,13270.376047799997,321.2379471000022,54113.8727112 2025-11-23,21:52:19.000,327,11089636,-795,0,1763934738,13270.483828759992,321.28024187999836,54113.907646800006 2025-11-23,21:52:20.000,327,11089656,-795,0,1763934739,13270.557928169997,321.20975058000477,54113.68405896001 2025-11-23,21:52:21.000,327,11089623,-795,0,1763934740,13270.632027580003,321.0899153700011,54113.46047112 2025-11-23,21:52:22.000,327,11089605,-795,0,1763934741,13270.739808539998,320.85729408000043,54113.43950976 2025-11-23,21:52:23.000,327,11089559,-795,0,1763934742,13270.968843079994,320.5682797500049,54113.46745824 2025-11-23,21:52:24.000,327,11089614,-795,0,1763934743,13271.231559169995,320.3004128100001,54113.75393016 2025-11-23,21:52:25.000,327,11089608,-795,0,1763934744,13271.474066329996,320.0889389100048,54113.621174880005 2025-11-23,21:52:26.000,327,11089609,-795,0,1763934745,13271.642474079992,319.8774650100022,54113.43950976 2025-11-23,21:52:27.000,327,11089593,-795,0,1763934746,13271.878244929998,319.82107197000005,54113.71200744001 2025-11-23,21:52:28.000,327,11089643,-795,0,1763934747,13272.100543159999,319.84926849000476,54113.46745824 2025-11-23,21:52:29.000,327,11089635,-795,0,1763934748,13272.32284139,320.03254587000265,54113.453484000005 2025-11-23,21:52:30.000,327,11089634,-795,0,1763934749,13272.39694079999,320.3215601999982,54113.46745824 2025-11-23,21:52:31.000,327,11089549,-795,0,1763934750,13272.35652293999,320.5471323599995,54113.53732944 2025-11-23,21:52:32.000,327,11089581,-795,0,1763934751,13272.36325925,320.61057453000103,54113.65611048 2025-11-23,21:52:33.000,327,11089619,-795,0,1763934752,13272.369995559995,320.6176236600004,54113.71200744001 2025-11-23,21:52:34.000,327,11089592,-795,0,1763934753,13272.31610507999,320.54008323000016,54113.77489152 2025-11-23,21:52:35.000,327,11089600,-795,0,1763934754,13272.268950909995,320.5330341000008,54113.39758704001 2025-11-23,21:52:36.000,327,11089616,-795,0,1763934755,13272.248741979995,320.57532888000424,54113.27880600001 2025-11-23,21:52:37.000,327,11089600,-795,0,1763934756,13272.28242353,320.63877104999847,54113.44649688001 2025-11-23,21:52:38.000,327,11089619,-795,0,1763934757,13272.24200567,320.829097560003,54113.80284 2025-11-23,21:52:39.000,327,11089588,-795,0,1763934758,13272.22179674,320.94188364,54113.85174984001 2025-11-23,21:52:40.000,327,11089581,-795,0,1763934759,13272.161169949999,321.0053258100015,54113.80284 2025-11-23,21:52:41.000,327,11089577,-795,0,1763934760,13272.073597919989,320.98417842000345,54113.74694304 2025-11-23,21:52:42.000,327,11089590,-795,0,1763934761,13271.999498509998,320.93483451000066,54113.64912336 2025-11-23,21:52:43.000,327,11089594,-795,0,1763934762,13271.992762199989,320.85024495000107,54113.5582908 2025-11-23,21:52:44.000,327,11089645,-795,0,1763934763,13271.972553269989,320.68811496000126,54113.523355200006 2025-11-23,21:52:45.000,327,11089599,-795,0,1763934764,13272.012971129989,320.5330341000008,54113.54431656001 2025-11-23,21:52:46.000,327,11089560,-795,0,1763934765,13272.11401577999,320.3568058500023,54113.65611048 2025-11-23,21:52:47.000,327,11089562,-795,0,1763934766,13272.25547828999,320.2863145500014,54113.80284 2025-11-23,21:52:48.000,327,11089527,-795,0,1763934767,13272.41714972999,320.19467586000246,54113.86572408 2025-11-23,21:52:49.000,327,11089633,-795,0,1763934768,13272.551875929996,320.2017249900018,54113.89367256 2025-11-23,21:52:50.000,327,11089581,-795,0,1763934769,13272.666393200001,320.1241845600016,54113.67707184 2025-11-23,21:52:51.000,327,11089623,-795,0,1763934770,13272.652920579996,320.15238107999903,54113.56527792001 2025-11-23,21:52:52.000,327,11089587,-795,0,1763934771,13272.727019990001,320.1594302099984,54113.453484000005 2025-11-23,21:52:53.000,327,11089648,-795,0,1763934772,13272.828064640002,320.2722162900027,54114.04040208 2025-11-23,21:52:54.000,327,11089606,-795,0,1763934773,13272.881955119992,320.2722162900027,54114.04738920001 2025-11-23,21:52:55.000,327,11089527,-795,0,1763934774,13272.875218809997,320.27926542000205,54114.0124536 2025-11-23,21:52:56.000,327,11089571,-795,0,1763934775,13272.774174159997,320.2017249900018,54113.8727112 2025-11-23,21:52:57.000,327,11089597,-795,0,1763934776,13272.780910469992,320.1241845600016,54113.670084720005 2025-11-23,21:52:58.000,327,11089640,-795,0,1763934777,13272.774174159997,320.00434934999794,54113.65611048 2025-11-23,21:52:59.000,327,11089582,-795,0,1763934778,13272.753965229997,319.912710659999,54113.76091728001 2025-11-23,21:53:00.000,327,11089666,-795,0,1763934779,13272.753965229997,319.8915632700009,54114.0124536 2025-11-23,21:53:01.000,327,11089607,-795,0,1763934780,13272.753965229997,319.8986124000003,54114.08931192 2025-11-23,21:53:02.000,327,11089598,-795,0,1763934781,13272.774174159997,319.912710659999,54114.06136344 2025-11-23,21:53:03.000,327,11089593,-795,0,1763934782,13272.814592019997,319.88451414000156,54114.11726040001 2025-11-23,21:53:04.000,327,11089623,-795,0,1763934783,13272.942581909992,319.87041588000284,54114.054376320004 2025-11-23,21:53:05.000,327,11089580,-795,0,1763934784,13273.036890249998,319.7928754500026,54113.739955920006 2025-11-23,21:53:06.000,327,11089591,-795,0,1763934785,13273.124462279993,319.708285890003,54113.78187864001 2025-11-23,21:53:07.000,327,11089578,-795,0,1763934786,13273.279397409999,319.6166472000041,54113.83078848001 2025-11-23,21:53:08.000,327,11089622,-795,0,1763934787,13273.299606339999,319.5179593799985,54114.04738920001 2025-11-23,21:53:09.000,327,11089623,-795,0,1763934788,13273.427596229994,319.468615470003,54114.04738920001 2025-11-23,21:53:10.000,327,11089632,-795,0,1763934789,13273.48148671,319.4968119900004,54114.31988688 2025-11-23,21:53:11.000,327,11089581,-795,0,1763934790,13273.447805159994,319.57435242000065,54114.326874 2025-11-23,21:53:12.000,327,11089596,-795,0,1763934791,13273.37370574999,319.6095980700047,54113.837775600005 2025-11-23,21:53:13.000,327,11089630,-795,0,1763934792,13273.313078959989,319.70123676000367,54113.90065968001 2025-11-23,21:53:14.000,327,11089619,-795,0,1763934793,13273.33328788999,319.77172806000453,54114.0124536 2025-11-23,21:53:15.000,327,11089615,-795,0,1763934794,13273.265924789994,319.88451414000156,54114.37578384 2025-11-23,21:53:16.000,327,11089626,-795,0,1763934795,13273.144671209993,320.00434934999794,54114.10328616 2025-11-23,21:53:17.000,327,11089618,-795,0,1763934796,13273.218770619998,320.1382828200003,54114.340848240005 2025-11-23,21:53:18.000,327,11089579,-795,0,1763934797,13273.185089069993,320.2722162900027,54114.37578384 2025-11-23,21:53:19.000,327,11089544,-795,0,1763934798,13273.097517039998,320.4061497599978,54114.14520888001 2025-11-23,21:53:20.000,327,11089594,-795,0,1763934799,13272.888691430002,320.52598497000145,54114.01944072001 2025-11-23,21:53:21.000,327,11089618,-795,0,1763934800,13272.740492609992,320.57532888000424,54113.94956952001 2025-11-23,21:53:22.000,327,11089644,-795,0,1763934801,13272.60576641,320.5471323599995,54114.11027328 2025-11-23,21:53:23.000,327,11089660,-795,0,1763934802,13272.592293789996,320.46254279999994,54114.42469368 2025-11-23,21:53:24.000,327,11089615,-795,0,1763934803,13272.551875929996,320.244019769998,54114.45264216001 2025-11-23,21:53:25.000,327,11089600,-795,0,1763934804,13272.48451283,319.9973002199986,54114.40373232001 2025-11-23,21:53:26.000,327,11089536,-795,0,1763934805,13272.42388604,319.70123676000367,54114.18713160001 2025-11-23,21:53:27.000,327,11089584,-795,0,1763934806,13272.531666999996,319.4404189499983,54113.98450512 2025-11-23,21:53:28.000,327,11089577,-795,0,1763934807,13272.599030099991,319.24304331000167,54114.04738920001 2025-11-23,21:53:29.000,327,11089594,-795,0,1763934808,13272.706811060001,319.0597659300038,54114.08931192 2025-11-23,21:53:30.000,327,11089603,-795,0,1763934809,13272.787646780002,319.0245202799997,54114.3967452 2025-11-23,21:53:31.000,327,11089588,-795,0,1763934810,13272.632711649996,319.08091332000186,54114.23604144001 2025-11-23,21:53:32.000,327,11089620,-795,0,1763934811,13272.666393200001,319.24304331000167,54114.36879672 2025-11-23,21:53:33.000,327,11089619,-795,0,1763934812,13272.673129509996,319.4333698199989,54114.50155200001 2025-11-23,21:53:34.000,327,11089606,-795,0,1763934813,13272.572084859996,319.67304023999895,54114.22905432 2025-11-23,21:53:35.000,327,11089539,-795,0,1763934814,13272.4643039,319.7928754500026,54114.20110584 2025-11-23,21:53:36.000,327,11089598,-795,0,1763934815,13272.31610507999,319.8986124000003,54113.91463392 2025-11-23,21:53:37.000,327,11089630,-795,0,1763934816,13272.188115189994,320.0536932600007,54114.2570028 2025-11-23,21:53:38.000,327,11089613,-795,0,1763934817,13272.073597919989,320.1735284700044,54114.41770656 2025-11-23,21:53:39.000,327,11089590,-795,0,1763934818,13271.945608029993,320.26516716000333,54114.47360352 2025-11-23,21:53:40.000,327,11089616,-795,0,1763934819,13271.844563379993,320.3356584600042,54114.508539120005 2025-11-23,21:53:41.000,327,11089588,-795,0,1763934820,13271.817618139998,320.4131988900044,54114.27097704 2025-11-23,21:53:42.000,327,11089618,-795,0,1763934821,13271.837827069998,320.4202480200038,54114.11726040001 2025-11-23,21:53:43.000,327,11089583,-795,0,1763934822,13271.905190169993,320.5118867100027,54114.11027328 2025-11-23,21:53:44.000,327,11089609,-795,0,1763934823,13271.986025889993,320.483690189998,54114.18713160001 2025-11-23,21:53:45.000,327,11089653,-795,0,1763934824,13272.087070539994,320.54008323000016,54114.43168080001 2025-11-23,21:53:46.000,327,11089660,-795,0,1763934825,13272.11401577999,320.62467278999975,54114.34783536 2025-11-23,21:53:47.000,327,11089601,-795,0,1763934826,13272.228533049994,320.6951640900006,54114.36180960001 2025-11-23,21:53:48.000,327,11089614,-795,0,1763934827,13272.43735865999,320.83614669000235,54114.59937168001 2025-11-23,21:53:49.000,327,11089602,-795,0,1763934828,13272.511458069996,320.9277853800013,54114.26398992001 2025-11-23,21:53:50.000,327,11089599,-795,0,1763934829,13272.471040209995,320.9700801600047,54114.27097704 2025-11-23,21:53:51.000,327,11089557,-795,0,1763934830,13272.33631400999,320.9630310299981,54114.173157360005 2025-11-23,21:53:52.000,327,11089567,-795,0,1763934831,13272.208324119994,320.9136871200026,54114.57142320001 2025-11-23,21:53:53.000,327,11089616,-795,0,1763934832,13272.11401577999,320.7586062600021,54114.627320160005 2025-11-23,21:53:54.000,327,11089620,-795,0,1763934833,13271.992762199989,320.5471323599995,54114.578410320006 2025-11-23,21:53:55.000,327,11089615,-795,0,1763934834,13271.871508619988,320.4343462800025,54114.43866792 2025-11-23,21:53:56.000,327,11089609,-795,0,1763934835,13271.763727659993,320.3215601999982,54114.222067200004 2025-11-23,21:53:57.000,327,11089593,-795,0,1763934836,13271.804145519993,320.36385498000163,54114.27097704 2025-11-23,21:53:58.000,327,11089625,-795,0,1763934837,13271.763727659993,320.39205149999907,54114.36180960001 2025-11-23,21:53:59.000,327,11089581,-795,0,1763934838,13271.635737769997,320.52598497000145,54114.48059064001 2025-11-23,21:54:00.000,327,11089616,-795,0,1763934839,13271.602056219992,320.6599184400038,54114.578410320006 2025-11-23,21:54:01.000,327,11089607,-795,0,1763934840,13271.487538950001,320.85729408000043,54114.49456488 2025-11-23,21:54:02.000,327,11089606,-795,0,1763934841,13271.440384779991,320.9700801600047,54114.49456488 2025-11-23,21:54:03.000,327,11089602,-795,0,1763934842,13271.426912160001,321.13221015000454,54114.56443608 2025-11-23,21:54:04.000,327,11089588,-795,0,1763934843,13271.433648469996,321.2238488400035,54114.3967452 2025-11-23,21:54:05.000,327,11089595,-795,0,1763934844,13271.399966919991,321.32958579000115,54114.38277096001 2025-11-23,21:54:06.000,327,11089565,-795,0,1763934845,13271.34607644,321.30843840000307,54114.11726040001 2025-11-23,21:54:07.000,327,11089520,-795,0,1763934846,13271.453857399996,321.3225366600018,54114.69719136001 2025-11-23,21:54:08.000,327,11089568,-795,0,1763934847,13271.521220499992,321.31548753000243,54114.71815272001 2025-11-23,21:54:09.000,327,11089600,-795,0,1763934848,13271.595319909997,321.30843840000307,54114.73911408001 2025-11-23,21:54:10.000,327,11089613,-795,0,1763934849,13271.474066329996,321.24499623000156,54114.7810368 2025-11-23,21:54:11.000,327,11089609,-795,0,1763934850,13271.534693119997,321.1533575400026,54114.3967452 2025-11-23,21:54:12.000,327,11089589,-795,0,1763934851,13271.480802639991,321.11811188999854,54114.40373232001 2025-11-23,21:54:13.000,327,11089630,-795,0,1763934852,13271.29892226999,321.0617188500037,54114.44565504 2025-11-23,21:54:14.000,327,11089628,-795,0,1763934853,13271.271977029995,321.0405714599983,54114.89981784 2025-11-23,21:54:15.000,327,11089609,-795,0,1763934854,13271.130514519995,321.0899153700011,54114.83693376001 2025-11-23,21:54:16.000,327,11089622,-795,0,1763934855,13271.07662403999,321.09696450000047,54114.508539120005 2025-11-23,21:54:17.000,327,11089607,-795,0,1763934856,13271.170932379995,321.273192749999,54114.73212696 2025-11-23,21:54:18.000,327,11089609,-795,0,1763934857,13271.211350239995,321.36483143999794,54114.50155200001 2025-11-23,21:54:19.000,327,11089600,-795,0,1763934858,13271.36628537,321.44237186999817,54114.578410320006 2025-11-23,21:54:20.000,327,11089635,-795,0,1763934859,13271.447121090001,321.4705683900029,54114.63430728 2025-11-23,21:54:21.000,327,11089595,-795,0,1763934860,13271.480802639991,321.5340105600044,54114.725139840004 2025-11-23,21:54:22.000,327,11089621,-795,0,1763934861,13271.494275259996,321.6467966400014,54115.13737992 2025-11-23,21:54:23.000,327,11089557,-795,0,1763934862,13271.494275259996,321.7454844599997,54115.03257312001 2025-11-23,21:54:24.000,327,11089634,-795,0,1763934863,13271.440384779991,321.7807301100038,54114.82994664 2025-11-23,21:54:25.000,327,11089537,-795,0,1763934864,13271.453857399996,321.93581097000424,54114.843920880005 2025-11-23,21:54:26.000,327,11089614,-795,0,1763934865,13271.480802639991,321.94990923000296,54114.48059064001 2025-11-23,21:54:27.000,327,11089640,-795,0,1763934866,13271.581847289992,322.0908918300047,54114.56443608 2025-11-23,21:54:28.000,327,11089618,-795,0,1763934867,13271.810881830002,322.0908918300047,54114.73212696 2025-11-23,21:54:29.000,327,11089620,-795,0,1763934868,13271.730046110002,322.09794096000405,54115.08847008 2025-11-23,21:54:30.000,327,11089601,-795,0,1763934869,13271.635737769997,322.11908835000213,54115.07449584001 2025-11-23,21:54:31.000,327,11089569,-795,0,1763934870,13271.393230609996,322.2389235599985,54114.93475344001 2025-11-23,21:54:32.000,327,11089618,-795,0,1763934871,13271.26524072,322.3094148599994,54114.94174056 2025-11-23,21:54:33.000,327,11089616,-795,0,1763934872,13271.049678799995,322.3869552899996,54114.80898528 2025-11-23,21:54:34.000,327,11089601,-795,0,1763934873,13270.91495259999,322.4010535499983,54114.725139840004 2025-11-23,21:54:35.000,327,11089623,-795,0,1763934874,13270.672445439988,322.4222009400037,54114.6412944 2025-11-23,21:54:36.000,327,11089606,-795,0,1763934875,13270.429938280002,322.3869552899996,54114.7111656 2025-11-23,21:54:37.000,327,11089615,-795,0,1763934876,13270.409729350002,322.3094148599994,54114.962701920005 2025-11-23,21:54:38.000,327,11089603,-795,0,1763934877,13270.342366249992,322.1754813900043,54115.081482960006 2025-11-23,21:54:39.000,327,11089592,-795,0,1763934878,13270.173958499996,322.06269531,54114.92776632 2025-11-23,21:54:40.000,327,11089584,-795,0,1763934879,13270.1065954,321.9287618400049,54114.913792080006 2025-11-23,21:54:41.000,327,11089599,-795,0,1763934880,13269.870824549995,321.8300740199993,54114.23604144001 2025-11-23,21:54:42.000,327,11089580,-795,0,1763934881,13269.94492396,321.858270540004,54114.4666164 2025-11-23,21:54:43.000,327,11089614,-795,0,1763934882,13269.89776978999,321.88646706000145,54114.59238456 2025-11-23,21:54:44.000,327,11089596,-795,0,1763934883,13269.86408824,321.9922040099991,54114.913792080006 2025-11-23,21:54:45.000,327,11089603,-795,0,1763934884,13269.82367038,322.0274496600032,54114.94174056 2025-11-23,21:54:46.000,327,11089526,-795,0,1763934885,13269.769779899994,321.97105662000104,54114.7810368 2025-11-23,21:54:47.000,327,11089573,-795,0,1763934886,13269.850615619995,321.9428601000036,54114.9207792 2025-11-23,21:54:48.000,327,11089554,-795,0,1763934887,13269.951660269995,321.8089266300012,54114.89981784 2025-11-23,21:54:49.000,327,11089616,-795,0,1763934888,13270.012287059995,321.63974751000205,54114.73212696 2025-11-23,21:54:50.000,327,11089586,-795,0,1763934889,13270.133540639996,321.51286316999904,54114.725139840004 2025-11-23,21:54:51.000,327,11089598,-795,0,1763934890,13270.160485879991,321.42827360999945,54114.64828152001 2025-11-23,21:54:52.000,327,11089624,-795,0,1763934891,13270.295212079996,321.4846666500016,54115.01859888 2025-11-23,21:54:53.000,327,11089618,-795,0,1763934892,13270.335629939997,321.5340105600044,54114.94174056 2025-11-23,21:54:54.000,327,11089635,-795,0,1763934893,13270.504037689992,321.618600120004,54115.060521600004 2025-11-23,21:54:55.000,327,11089608,-795,0,1763934894,13270.557928169997,321.6961405500042,54115.02558600001 2025-11-23,21:54:56.000,327,11089632,-795,0,1763934895,13270.429938280002,321.75958271999843,54114.48059064001 2025-11-23,21:54:57.000,327,11089622,-795,0,1763934896,13270.652236509988,321.8653196700034,54114.69020424001 2025-11-23,21:54:58.000,327,11089599,-795,0,1763934897,13270.699390679998,321.8794179300021,54114.82295952 2025-11-23,21:54:59.000,327,11089603,-795,0,1763934898,13270.753281159989,321.87236880000273,54114.962701920005 2025-11-23,21:55:00.000,327,11089600,-795,0,1763934899,13270.726335919993,321.8935161900008,54115.15135416001 2025-11-23,21:55:01.000,327,11089622,-795,0,1763934900,13270.753281159989,321.9146635799989,54115.17231552001 2025-11-23,21:55:02.000,327,11089649,-795,0,1763934901,13270.908216289994,321.94990923000296,54115.249173840006 2025-11-23,21:55:03.000,327,11089570,-795,0,1763934902,13270.93516152999,322.03449879000254,54115.228212480004 2025-11-23,21:55:04.000,327,11089607,-795,0,1763934903,13271.03620617999,322.06974443999934,54114.86488224001 2025-11-23,21:55:05.000,327,11089611,-795,0,1763934904,13271.009260939994,322.08384269999806,54114.75308832 2025-11-23,21:55:06.000,327,11089630,-795,0,1763934905,13271.009260939994,322.13318661000085,54114.77404968 2025-11-23,21:55:07.000,327,11089625,-795,0,1763934906,13271.06315142,322.16843225999764,54115.130392800005 2025-11-23,21:55:08.000,327,11089656,-795,0,1763934907,13271.05641510999,322.1402357400002,54115.3050708 2025-11-23,21:55:09.000,327,11089615,-795,0,1763934908,13270.962106769999,322.1261374800015,54115.374942 2025-11-23,21:55:10.000,327,11089636,-795,0,1763934909,13270.847589499994,322.13318661000085,54115.36096776001 2025-11-23,21:55:11.000,327,11089591,-795,0,1763934910,13270.564664479993,322.0415479200019,54114.95571480001 2025-11-23,21:55:12.000,327,11089612,-795,0,1763934911,13270.517510309997,321.9569583600023,54114.76007544 2025-11-23,21:55:13.000,327,11089631,-795,0,1763934912,13270.517510309997,321.85122141000465,54114.9906504 2025-11-23,21:55:14.000,327,11089645,-795,0,1763934913,13270.510774000002,321.7102388100029,54114.97667616 2025-11-23,21:55:15.000,327,11089631,-755,0,1763934914,13270.483828759992,321.5340105600044,54115.15834128 2025-11-23,21:55:16.000,327,11089597,-795,0,1763934915,13270.557928169997,321.3859788300033,54115.11641856 2025-11-23,21:55:17.000,327,11089630,-795,0,1763934916,13270.658972819998,321.30843840000307,54115.179302640005 2025-11-23,21:55:18.000,327,11089595,-795,0,1763934917,13270.739808539998,321.1886031899994,54115.31205792 2025-11-23,21:55:19.000,327,11089596,-795,0,1763934918,13270.746544849993,321.01942407000024,54114.94872768 2025-11-23,21:55:20.000,327,11089597,-795,0,1763934919,13270.793699019989,320.9630310299981,54114.85789512001 2025-11-23,21:55:21.000,327,11089612,-795,0,1763934920,13270.807171639994,320.9136871200026,54114.7810368 2025-11-23,21:55:22.000,327,11089603,-795,0,1763934921,13270.867798429994,320.89958886000386,54114.89981784 2025-11-23,21:55:23.000,327,11089595,-795,0,1763934922,13271.049678799995,320.9277853800013,54115.28410944 2025-11-23,21:55:24.000,327,11089656,-795,0,1763934923,13271.26524072,320.9136871200026,54115.36096776001 2025-11-23,21:55:25.000,327,11089650,-795,0,1763934924,13271.480802639991,320.9136871200026,54115.36795488001 2025-11-23,21:55:26.000,327,11089564,-795,0,1763934925,13271.588583600002,320.92073625000194,54115.18628976 2025-11-23,21:55:27.000,327,11089562,-795,0,1763934926,13271.837827069998,320.9700801600047,54115.060521600004 2025-11-23,21:55:28.000,327,11089600,-795,0,1763934927,13271.945608029993,320.99827668000216,54115.12340568001 2025-11-23,21:55:29.000,327,11089633,-795,0,1763934928,13272.053388989989,321.0546697200043,54115.20026400001 2025-11-23,21:55:30.000,327,11089620,-795,0,1763934929,13272.100543159999,321.1251610199979,54115.54263288 2025-11-23,21:55:31.000,327,11089586,-795,0,1763934930,13271.925399099993,321.1745049300007,54115.346993520005 2025-11-23,21:55:32.000,327,11089601,-795,0,1763934931,13271.952344339988,321.2590944900003,54115.4448132 2025-11-23,21:55:33.000,327,11089620,-795,0,1763934932,13271.884981239993,321.273192749999,54115.65442680001 2025-11-23,21:55:34.000,327,11089590,-795,0,1763934933,13271.797409209998,321.20975058000477,54115.45878744001 2025-11-23,21:55:35.000,327,11089571,-795,0,1763934934,13271.750255040002,321.16745580000133,54115.36795488001 2025-11-23,21:55:36.000,327,11089617,-795,0,1763934935,13271.588583600002,321.1533575400026,54115.17231552001 2025-11-23,21:55:37.000,327,11089557,-795,0,1763934936,13271.615528839997,321.1251610199979,54115.179302640005 2025-11-23,21:55:38.000,327,11089587,-795,0,1763934937,13271.756991349997,321.0758171100024,54115.55660712001 2025-11-23,21:55:39.000,327,11089610,-795,0,1763934938,13271.945608029993,321.08286624000175,54115.65442680001 2025-11-23,21:55:40.000,327,11089641,-795,0,1763934939,13272.039916369999,321.1110627599992,54115.71032376 2025-11-23,21:55:41.000,327,11089622,-795,0,1763934940,13272.161169949999,321.1040136299998,54115.66141392 2025-11-23,21:55:42.000,327,11089572,-795,0,1763934941,13272.268950909995,321.0546697200043,54115.22122536001 2025-11-23,21:55:43.000,327,11089565,-795,0,1763934942,13272.53840330999,320.9489327699994,54115.24218672001 2025-11-23,21:55:44.000,327,11089580,-795,0,1763934943,13272.740492609992,320.95598189999873,54115.298083680005 2025-11-23,21:55:45.000,327,11089595,-795,0,1763934944,13272.942581909992,321.0476205899977,54115.71032376 2025-11-23,21:55:46.000,327,11089639,-795,0,1763934945,13272.881955119992,321.1886031899994,54115.47276168 2025-11-23,21:55:47.000,327,11089607,-795,0,1763934946,13272.794383089997,321.37892970000394,54115.7592336 2025-11-23,21:55:48.000,327,11089614,-795,0,1763934947,13272.632711649996,321.51286316999904,54115.898976000004 2025-11-23,21:55:49.000,327,11089593,-795,0,1763934948,13272.309368769995,321.5199122999984,54115.78019496 2025-11-23,21:55:50.000,327,11089637,-795,0,1763934949,13272.033180059989,321.4635192600035,54115.57756848001 2025-11-23,21:55:51.000,327,11089595,-795,0,1763934950,13271.750255040002,321.34368404999987,54115.53564576001 2025-11-23,21:55:52.000,327,11089599,-795,0,1763934951,13271.541429429992,321.2167997100041,54115.416864720006 2025-11-23,21:55:53.000,327,11089605,-795,0,1763934952,13271.420175849991,321.0405714599983,54115.59154272 2025-11-23,21:55:54.000,327,11089610,-795,0,1763934953,13271.474066329996,320.8925397300045,54115.67538816001 2025-11-23,21:55:55.000,327,11089594,-795,0,1763934954,13271.494275259996,320.75155713000277,54115.70333664001 2025-11-23,21:55:56.000,327,11089586,-795,0,1763934955,13271.581847289992,320.5118867100027,54115.36096776001 2025-11-23,21:55:57.000,327,11089603,-795,0,1763934956,13271.783936589993,320.34270759000356,54115.228212480004 2025-11-23,21:55:58.000,327,11089624,-795,0,1763934957,13271.999498509998,320.19467586000246,54115.31205792 2025-11-23,21:55:59.000,327,11089593,-795,0,1763934958,13272.093806849989,320.1382828200003,54115.19327688001 2025-11-23,21:56:00.000,327,11089591,-795,0,1763934959,13272.20158781,320.1382828200003,54115.416864720006 2025-11-23,21:56:01.000,327,11089641,-795,0,1763934960,13272.289159839995,320.21582325000054,54115.43083896 2025-11-23,21:56:02.000,327,11089629,-795,0,1763934961,13272.167906259994,320.2510689000046,54115.19327688001 2025-11-23,21:56:03.000,327,11089638,-795,0,1763934962,13272.33631400999,320.39910062999843,54115.374942 2025-11-23,21:56:04.000,327,11089648,-795,0,1763934963,13272.56534855,320.5330341000008,54115.57756848001 2025-11-23,21:56:05.000,327,11089607,-795,0,1763934964,13272.679865819991,320.61057453000103,54115.31904504001 2025-11-23,21:56:06.000,327,11089557,-795,0,1763934965,13272.673129509996,320.6035254000017,54115.060521600004 2025-11-23,21:56:07.000,327,11089596,-795,0,1763934966,13272.821328329992,320.62467278999975,54115.179302640005 2025-11-23,21:56:08.000,327,11089627,-795,0,1763934967,13272.935845599997,320.6176236600004,54115.57058136 2025-11-23,21:56:09.000,327,11089634,-795,0,1763934968,13272.976263459997,320.5471323599995,54115.633465440005 2025-11-23,21:56:10.000,327,11089593,-795,0,1763934969,13272.996472389998,320.3356584600042,54115.633465440005 2025-11-23,21:56:11.000,327,11089581,-795,0,1763934970,13272.888691430002,320.1735284700044,54115.54263288 2025-11-23,21:56:12.000,327,11089646,-795,0,1763934971,13272.713547369996,319.98320195999986,54115.346993520005 2025-11-23,21:56:13.000,327,11089564,-795,0,1763934972,13272.592293789996,319.8774650100022,54115.31205792 2025-11-23,21:56:14.000,327,11089617,-795,0,1763934973,13272.51819437999,319.7928754500026,54115.346993520005 2025-11-23,21:56:15.000,327,11089508,-795,0,1763934974,13272.248741979995,319.77172806000453,54115.346993520005 2025-11-23,21:56:16.000,327,11089595,-795,0,1763934975,13271.965816959993,319.8563176200041,54115.45878744001 2025-11-23,21:56:17.000,327,11089597,-795,0,1763934976,13271.763727659993,319.93385805000435,54115.28410944 2025-11-23,21:56:18.000,327,11089614,-795,0,1763934977,13271.561638359992,320.0113984800046,54115.228212480004 2025-11-23,21:56:19.000,327,11089584,-795,0,1763934978,13271.433648469996,320.06779151999945,54115.346993520005 2025-11-23,21:56:20.000,327,11089604,-795,0,1763934979,13271.34607644,320.1241845600016,54115.00462464001 2025-11-23,21:56:21.000,327,11089626,-795,0,1763934980,13271.23829547999,320.1100863000029,54114.96968904 2025-11-23,21:56:22.000,327,11089637,-795,0,1763934981,13271.20461393,320.1100863000029,54114.87885648 2025-11-23,21:56:23.000,327,11089589,-795,0,1763934982,13271.19787761999,320.1453319499997,54115.249173840006 2025-11-23,21:56:24.000,327,11089593,-795,0,1763934983,13271.26524072,320.22992150999926,54115.1653284 2025-11-23,21:56:25.000,327,11089600,-795,0,1763934984,13271.231559169995,320.2722162900027,54115.13737992 2025-11-23,21:56:26.000,327,11089619,-795,0,1763934985,13271.191141309995,320.370904110001,54114.96968904 2025-11-23,21:56:27.000,327,11089615,-795,0,1763934986,13271.20461393,320.47664105999866,54114.76007544 2025-11-23,21:56:28.000,327,11089631,-795,0,1763934987,13271.19787761999,320.57532888000424,54114.80199816 2025-11-23,21:56:29.000,327,11089622,-795,0,1763934988,13271.110305589995,320.5964762700023,54114.76706256001 2025-11-23,21:56:30.000,327,11089638,-795,0,1763934989,13271.009260939994,320.62467278999975,54114.843920880005 2025-11-23,21:56:31.000,327,11089636,-795,0,1763934990,13270.847589499994,320.57532888000424,54114.94872768 2025-11-23,21:56:32.000,327,11089573,-795,0,1763934991,13270.733072229988,320.4554936700006,54114.90680496001 2025-11-23,21:56:33.000,327,11089625,-795,0,1763934992,13270.645500199993,320.2510689000046,54114.89981784 2025-11-23,21:56:34.000,327,11089620,-795,0,1763934993,13270.557928169997,320.0254967400033,54114.843920880005 2025-11-23,21:56:35.000,327,11089592,-795,0,1763934994,13270.402993039992,319.6941876300043,54114.410719440006 2025-11-23,21:56:36.000,327,11089594,-795,0,1763934995,13270.315421009996,319.4404189499983,54114.19411872001 2025-11-23,21:56:37.000,327,11089628,-795,0,1763934996,13270.443410899992,319.27828895999846,54114.27796416 2025-11-23,21:56:38.000,327,11089625,-795,0,1763934997,13270.625291269993,319.14435549000336,54114.69020424001 2025-11-23,21:56:39.000,327,11089592,-795,0,1763934998,13270.719599609998,319.0386185399984,54114.7111656 2025-11-23,21:56:40.000,327,11089620,-795,0,1763934999,13270.921688909999,319.01747115000035,54114.5364876 2025-11-23,21:56:41.000,327,11089599,-795,0,1763935000,13271.08336035,319.03156940999907,54114.52950048001 2025-11-23,21:56:42.000,327,11089621,-795,0,1763935001,13271.26524072,319.123208099998,54114.28495128001 2025-11-23,21:56:43.000,327,11089617,-795,0,1763935002,13271.480802639991,319.26419069999974,54114.28495128001 2025-11-23,21:56:44.000,327,11089631,-795,0,1763935003,13271.662683009992,319.3981241700021,54114.36180960001 2025-11-23,21:56:45.000,327,11089640,-795,0,1763935004,13271.743518729993,319.468615470003,54114.41770656 2025-11-23,21:56:46.000,327,11089631,-795,0,1763935005,13271.703100869992,319.4404189499983,54114.31988688 2025-11-23,21:56:47.000,327,11089619,-795,0,1763935006,13271.723309799992,319.27828895999846,54114.48757776 2025-11-23,21:56:48.000,327,11089608,-795,0,1763935007,13271.797409209998,319.0738641900025,54114.57142320001 2025-11-23,21:56:49.000,327,11089603,-795,0,1763935008,13271.851299690003,318.8130463800044,54114.59937168001 2025-11-23,21:56:50.000,327,11089614,-795,0,1763935009,13271.898453859998,318.5804250900037,54114.22905432 2025-11-23,21:56:51.000,327,11089616,-795,0,1763935010,13271.858035999998,318.5028846600035,54114.14520888001 2025-11-23,21:56:52.000,327,11089601,-795,0,1763935011,13271.938871719998,318.54517943999963,54114.124247520005 2025-11-23,21:56:53.000,327,11089619,-795,0,1763935012,13272.053388989989,318.70730942999944,54114.64828152001 2025-11-23,21:56:54.000,327,11089593,-795,0,1763935013,13272.18137888,318.85534116000053,54114.57142320001 2025-11-23,21:56:55.000,327,11089641,-795,0,1763935014,13272.289159839995,318.95402897999884,54114.52251336001 2025-11-23,21:56:56.000,327,11089584,-795,0,1763935015,13272.268950909995,318.99632376000227,54114.28495128001 2025-11-23,21:56:57.000,327,11089654,-795,0,1763935016,13272.42388604,318.9469798499995,54114.31289976001 2025-11-23,21:56:58.000,327,11089619,-795,0,1763935017,13272.35652293999,318.7778007300003,54114.054376320004 2025-11-23,21:56:59.000,327,11089609,-795,0,1763935018,13272.15443363999,318.54517943999963,54113.80284 2025-11-23,21:57:00.000,327,11089588,-795,0,1763935019,13272.19485149999,318.27731250000215,54114.14520888001 2025-11-23,21:57:01.000,327,11089642,-795,0,1763935020,13272.053388989989,318.0376420800021,54114.43168080001 2025-11-23,21:57:02.000,327,11089647,-795,0,1763935021,13271.911926479988,317.86846296000294,54114.389758080004 2025-11-23,21:57:03.000,327,11089621,-795,0,1763935022,13271.804145519993,317.8966594800004,54114.20110584 2025-11-23,21:57:04.000,327,11089614,-795,0,1763935023,13271.777200279997,318.0094455600047,54114.243028560006 2025-11-23,21:57:05.000,327,11089613,-795,0,1763935024,13271.837827069998,318.1715755500045,54113.907646800006 2025-11-23,21:57:06.000,327,11089645,-795,0,1763935025,13271.783936589993,318.4041968399979,54113.66309760001 2025-11-23,21:57:07.000,327,11089642,-795,0,1763935026,13271.965816959993,318.552228569999,54113.77489152 2025-11-23,21:57:08.000,327,11089638,-795,0,1763935027,13272.248741979995,318.77075160000095,54114.22905432 2025-11-23,21:57:09.000,327,11089642,-795,0,1763935028,13272.55861223999,318.86943941999925,54114.326874 2025-11-23,21:57:10.000,327,11089583,-795,0,1763935029,13272.841537259992,318.9399307200001,54114.27796416 2025-11-23,21:57:11.000,327,11089625,-795,0,1763935030,13273.070571799988,318.8905868100046,54114.0823248 2025-11-23,21:57:12.000,327,11089608,-795,0,1763935031,13273.279397409999,318.8482920300012,54114.18713160001 2025-11-23,21:57:13.000,327,11089575,-795,0,1763935032,13273.39391467999,318.65091639000457,54113.81681424 2025-11-23,21:57:14.000,327,11089605,-795,0,1763935033,13273.43433253999,318.5028846600035,54113.94956952001 2025-11-23,21:57:15.000,327,11089578,-795,0,1763935034,13273.58253136,318.21387033000065,54113.93559528 2025-11-23,21:57:16.000,327,11089613,-795,0,1763935035,13273.609476599995,318.03059295000276,54114.13123464 2025-11-23,21:57:17.000,327,11089631,-795,0,1763935036,13273.811565899996,317.78387340000336,54114.28495128001 2025-11-23,21:57:18.000,327,11089614,-795,0,1763935037,13273.932819479996,317.6146942800042,54114.38277096001 2025-11-23,21:57:19.000,327,11089636,-795,0,1763935038,13274.067545680002,317.5301047200046,54114.38277096001 2025-11-23,21:57:20.000,327,11089608,-795,0,1763935039,13274.188799260002,317.5301047200046,54114.08931192 2025-11-23,21:57:21.000,327,11089652,-795,0,1763935040,13274.316789149998,317.5442029800033,54113.956556640005 2025-11-23,21:57:22.000,327,11089659,-795,0,1763935041,13274.411097489989,317.6781364499984,54113.94956952001 2025-11-23,21:57:23.000,327,11089605,-795,0,1763935042,13274.586241549994,317.9248559999978,54114.31988688 2025-11-23,21:57:24.000,327,11089639,-795,0,1763935043,13274.687286199995,318.0869859900049,54114.5364876 2025-11-23,21:57:25.000,327,11089622,-795,0,1763935044,13274.727704059995,318.1856738100032,54114.52251336001 2025-11-23,21:57:26.000,327,11089580,-795,0,1763935045,13274.76138561,318.2068212000013,54114.36180960001 2025-11-23,21:57:27.000,327,11089647,-795,0,1763935046,13274.94326598,318.1856738100032,54114.56443608 2025-11-23,21:57:28.000,327,11089624,-795,0,1763935047,13275.111673729996,318.0235438200034,54114.173157360005 2025-11-23,21:57:29.000,327,11089654,-795,0,1763935048,13275.360917199992,317.9248559999978,54114.37578384 2025-11-23,21:57:30.000,327,11089621,-795,0,1763935049,13275.569742809988,317.86846296000294,54114.45264216001 2025-11-23,21:57:31.000,327,11089610,-795,0,1763935050,13275.778568419999,317.96715078000125,54114.746101200006 2025-11-23,21:57:32.000,327,11089633,-795,0,1763935051,13275.946976169995,318.1856738100032,54114.7810368 2025-11-23,21:57:33.000,327,11089630,-795,0,1763935052,13276.149065469996,318.3830494499998,54114.89981784 2025-11-23,21:57:34.000,327,11089642,-795,0,1763935053,13276.229901189996,318.64386725999793,54114.87885648 2025-11-23,21:57:35.000,327,11089613,-795,0,1763935054,13276.216428569991,318.78484985999967,54114.59937168001 2025-11-23,21:57:36.000,327,11089621,-795,0,1763935055,13276.13559284999,318.89763594000397,54114.36879672 2025-11-23,21:57:37.000,327,11089655,-795,0,1763935056,13276.14232916,318.88353767999797,54114.41770656 2025-11-23,21:57:38.000,327,11089631,-795,0,1763935057,13276.09517498999,318.72140768999816,54114.68321712 2025-11-23,21:57:39.000,327,11089620,-795,0,1763935058,13276.128856539995,318.52403205000155,54115.01859888 2025-11-23,21:57:40.000,327,11089623,-795,0,1763935059,13276.13559284999,318.2350177199987,54115.06750872 2025-11-23,21:57:41.000,327,11089652,-795,0,1763935060,13276.19621963999,317.9882981699993,54115.060521600004 2025-11-23,21:57:42.000,327,11089618,-795,0,1763935061,13276.256846429991,317.75567687999865,54114.94174056 2025-11-23,21:57:43.000,327,11089601,-795,0,1763935062,13276.526298830002,317.6146942800042,54114.746101200006 2025-11-23,21:57:44.000,327,11089631,-795,0,1763935063,13276.687970270003,317.59354688999883,54114.69719136001 2025-11-23,21:57:45.000,327,11089636,-795,0,1763935064,13276.984367909994,317.55830124000204,54114.75308832 2025-11-23,21:57:46.000,327,11089605,-795,0,1763935065,13277.166248279995,317.6640381899997,54114.78802392001 2025-11-23,21:57:47.000,327,11089635,-795,0,1763935066,13277.42222806,317.7909225300027,54115.00462464001 2025-11-23,21:57:48.000,327,11089626,-795,0,1763935067,13277.610844739997,317.8261681799995,54115.130392800005 2025-11-23,21:57:49.000,327,11089639,-795,0,1763935068,13277.806197730002,317.7909225300027,54115.249173840006 2025-11-23,21:57:50.000,327,11089641,-795,0,1763935069,13277.981341789993,317.6781364499984,54115.04654736 2025-11-23,21:57:51.000,327,11089604,-795,0,1763935070,13278.129540609989,317.5019081999999,54114.81597240001 2025-11-23,21:57:52.000,327,11089617,-795,0,1763935071,13278.345102529995,317.4173186400003,54114.9207792 2025-11-23,21:57:53.000,327,11089597,-795,0,1763935072,13278.587609689996,317.3538764699988,54115.011611760005 2025-11-23,21:57:54.000,327,11089639,-795,0,1763935073,13278.803171610001,317.4173186400003,54115.43083896 2025-11-23,21:57:55.000,327,11089624,-795,0,1763935074,13279.038942459993,317.6005960199982,54115.42385184 2025-11-23,21:57:56.000,327,11089589,-795,0,1763935075,13279.092832939998,317.80502079000144,54115.416864720006 2025-11-23,21:57:57.000,327,11089610,-795,0,1763935076,13279.362285339994,317.96715078000125,54115.55660712001 2025-11-23,21:57:58.000,327,11089620,-795,0,1763935077,13279.51722047,318.1222316400017,54115.35398064 2025-11-23,21:57:59.000,327,11089586,-795,0,1763935078,13279.61152880999,318.2420668499981,54115.35398064 2025-11-23,21:58:00.000,327,11089620,-795,0,1763935079,13279.63173773999,318.3055090199996,54115.416864720006 2025-11-23,21:58:01.000,327,11089626,-795,0,1763935080,13279.645210359995,318.36190206000174,54115.70333664001 2025-11-23,21:58:02.000,327,11089627,-795,0,1763935081,13279.645210359995,318.34075467000366,54115.71731088 2025-11-23,21:58:03.000,327,11089640,-795,0,1763935082,13279.69910084,318.27731250000215,54115.898976000004 2025-11-23,21:58:04.000,327,11089644,-795,0,1763935083,13279.75972763,318.1856738100032,54115.898976000004 2025-11-23,21:58:05.000,327,11089618,-795,0,1763935084,13279.806881799996,318.12928077000106,54115.79416920001 2025-11-23,21:58:06.000,327,11089570,-795,0,1763935085,13279.73278238999,318.0869859900049,54115.48673592001 2025-11-23,21:58:07.000,327,11089636,-795,0,1763935086,13279.766463939995,318.2068212000013,54115.53564576001 2025-11-23,21:58:08.000,327,11089577,-795,0,1763935087,13279.71930977,318.4182951000039,54115.682375280005 2025-11-23,21:58:09.000,327,11089577,-795,0,1763935088,13279.57111094999,318.7425550800035,54115.95487296 2025-11-23,21:58:10.000,327,11089665,-795,0,1763935089,13279.42964843999,318.96812724000483,54116.04570552 2025-11-23,21:58:11.000,327,11089613,-795,0,1763935090,13279.261240689993,319.1725520100008,54116.17147368 2025-11-23,21:58:12.000,327,11089593,-795,0,1763935091,13279.126514490003,319.2359941800023,54116.10160248 2025-11-23,21:58:13.000,327,11089633,-795,0,1763935092,13279.119778179993,319.14435549000336,54115.801156320005 2025-11-23,21:58:14.000,327,11089518,-795,0,1763935093,13279.166932349988,318.9469798499995,54115.7592336 2025-11-23,21:58:15.000,327,11089555,-795,0,1763935094,13279.227559139988,318.8130463800044,54115.64743968 2025-11-23,21:58:16.000,327,11089656,-795,0,1763935095,13279.369021649989,318.6579655200039,54115.98282144 2025-11-23,21:58:17.000,327,11089602,-795,0,1763935096,13279.57784726,318.5663268299977,54116.1435252 2025-11-23,21:58:18.000,327,11089628,-795,0,1763935097,13279.67215559999,318.54517943999963,54116.05967976001 2025-11-23,21:58:19.000,327,11089610,-795,0,1763935098,13279.705837149995,318.6015724800018,54116.04570552 2025-11-23,21:58:20.000,327,11089613,-795,0,1763935099,13279.766463939995,318.6650146500033,54116.11557672 2025-11-23,21:58:21.000,327,11089638,-795,0,1763935100,13279.854035969991,318.72140768999816,54116.087628240006 2025-11-23,21:58:22.000,327,11089637,-795,0,1763935101,13279.988762169996,318.83419377000246,54116.15051232 2025-11-23,21:58:23.000,327,11089562,-795,0,1763935102,13280.136960989992,318.95402897999884,54116.16448656 2025-11-23,21:58:24.000,327,11089664,-795,0,1763935103,13280.264950880002,319.0738641900025,54116.36012592 2025-11-23,21:58:25.000,327,11089556,-795,0,1763935104,13280.440094939993,319.20074852999824,54116.423010000006 2025-11-23,21:58:26.000,327,11089611,-795,0,1763935105,13280.460303869993,319.34173112999997,54116.353138800005 2025-11-23,21:58:27.000,327,11089628,-795,0,1763935106,13280.446831249988,319.52500850999786,54116.54179104001 2025-11-23,21:58:28.000,327,11089612,-795,0,1763935107,13280.460303869993,319.63779459000216,54116.36711304001 2025-11-23,21:58:29.000,327,11089626,-795,0,1763935108,13280.426622319988,319.70123676000367,54116.43698424 2025-11-23,21:58:30.000,327,11089669,-795,0,1763935109,13280.352522909998,319.70123676000367,54116.45095848 2025-11-23,21:58:31.000,327,11089591,-795,0,1763935110,13280.291896119998,319.6518928500009,54116.54179104001 2025-11-23,21:58:32.000,327,11089642,-795,0,1763935111,13280.345786600003,319.6518928500009,54116.78634024 2025-11-23,21:58:33.000,327,11089598,-795,0,1763935112,13280.440094939993,319.65894198000024,54116.79332736 2025-11-23,21:58:34.000,327,11089630,-795,0,1763935113,13280.500721729994,319.7435315399998,54116.77935312001 2025-11-23,21:58:35.000,327,11089630,-795,0,1763935114,13280.413149699998,319.8774650100022,54116.70948192001 2025-11-23,21:58:36.000,327,11089614,-795,0,1763935115,13280.325577670003,319.8563176200041,54116.15051232 2025-11-23,21:58:37.000,327,11089618,-795,0,1763935116,13280.527666969989,319.9761528300005,54116.72345616 2025-11-23,21:58:38.000,327,11089643,-795,0,1763935117,13280.500721729994,319.94795631000306,54116.772366 2025-11-23,21:58:39.000,327,11089565,-795,0,1763935118,13280.413149699998,319.94795631000306,54117.093773520006 2025-11-23,21:58:40.000,327,11089622,-795,0,1763935119,13280.318841359993,319.8563176200041,54116.974992480005 2025-11-23,21:58:41.000,327,11089596,-795,0,1763935120,13280.258214569993,319.8140228400007,54116.96101824 2025-11-23,21:58:42.000,327,11089638,-795,0,1763935121,13280.238005639992,319.75762979999854,54117.12870912 2025-11-23,21:58:43.000,327,11089620,-795,0,1763935122,13280.177378849992,319.7294332800011,54116.91909552001 2025-11-23,21:58:44.000,327,11089631,-795,0,1763935123,13280.103279440002,319.77172806000453,54116.77935312001 2025-11-23,21:58:45.000,327,11089584,-795,0,1763935124,13280.008971099996,319.84926849000476,54116.86319856 2025-11-23,21:58:47.000,327,11089543,-795,0,1763935126,13279.82035442,320.00434934999794,54117.06582504001 2025-11-23,21:58:48.000,327,11089611,-795,0,1763935127,13279.77320024999,319.9973002199986,54117.14967048 2025-11-23,21:58:49.000,327,11089597,-795,0,1763935128,13279.67215559999,320.0113984800046,54117.16364472001 2025-11-23,21:58:50.000,327,11089605,-795,0,1763935129,13279.59131987999,319.90566152999963,54117.1566576 2025-11-23,21:58:51.000,327,11089621,-795,0,1763935130,13279.463329989994,319.78582632000325,54116.79332736 2025-11-23,21:58:52.000,327,11089642,-795,0,1763935131,13279.51048415999,319.5954998099987,54116.78634024 2025-11-23,21:58:53.000,327,11089629,-795,0,1763935132,13279.503747849994,319.52500850999786,54116.91909552001 2025-11-23,21:58:54.000,327,11089662,-795,0,1763935133,13279.49027522999,319.4192715600002,54117.27543864 2025-11-23,21:58:55.000,327,11089576,-795,0,1763935134,13279.416175819999,319.3840259100034,54117.142683360005 2025-11-23,21:58:56.000,327,11089616,-795,0,1763935135,13279.40943950999,319.4192715600002,54117.07979928 2025-11-23,21:58:58.000,327,11089587,-795,0,1763935137,13279.422912129994,319.63779459000216,54116.94005688 2025-11-23,21:58:59.000,327,11089640,-795,0,1763935138,13279.49701154,319.7435315399998,54116.93306976 2025-11-23,21:59:00.000,327,11089598,-795,0,1763935139,13279.61152880999,319.87041588000284,54116.9819796 2025-11-23,21:59:01.000,327,11089609,-795,0,1763935140,13279.63173773999,319.9902510899992,54116.96800536001 2025-11-23,21:59:02.000,327,11089619,-795,0,1763935141,13279.67889191,320.08188977999816,54117.261464400006 2025-11-23,21:59:03.000,327,11089604,-795,0,1763935142,13279.766463939995,320.0889389100048,54117.32434848 2025-11-23,21:59:04.000,327,11089605,-795,0,1763935143,13279.80014549,320.08188977999816,54117.31736136 2025-11-23,21:59:05.000,327,11089637,-795,0,1763935144,13279.73278238999,320.03254587000265,54117.34530984 2025-11-23,21:59:06.000,327,11089602,-795,0,1763935145,13279.665419289995,319.9761528300005,54116.98896672 2025-11-23,21:59:07.000,327,11089653,-795,0,1763935146,13279.61826512,319.912710659999,54116.96800536001 2025-11-23,21:59:08.000,327,11089635,-795,0,1763935147,13279.51048415999,319.8774650100022,54116.905121280004 2025-11-23,21:59:09.000,327,11089633,-795,0,1763935148,13279.49701154,319.91975978999835,54117.3662712 2025-11-23,21:59:10.000,327,11089639,-795,0,1763935149,13279.395966889999,319.8774650100022,54117.51998784001 2025-11-23,21:59:11.000,327,11089590,-795,0,1763935150,13279.200613899993,319.8915632700009,54117.478065120005 2025-11-23,21:59:12.000,327,11089629,-795,0,1763935151,13279.079360319993,319.8774650100022,54117.47107800001 2025-11-23,21:59:13.000,327,11089658,-795,0,1763935152,13278.910952569997,319.84926849000476,54117.25447728001 2025-11-23,21:59:14.000,327,11089639,-795,0,1763935153,13278.850325779997,319.8774650100022,54116.96800536001 2025-11-23,21:59:15.000,327,11089619,-795,0,1763935154,13278.762753750001,319.7928754500026,54116.926082640006 2025-11-23,21:59:16.000,327,11089640,-795,0,1763935155,13278.749281129996,319.78582632000325,54117.06582504001 2025-11-23,21:59:17.000,327,11089615,-795,0,1763935156,13278.830116849997,319.75762979999854,54117.5060136 2025-11-23,21:59:18.000,327,11089560,-795,0,1763935157,13278.816644229992,319.7646789299979,54117.25447728001 2025-11-23,21:59:19.000,327,11089615,-795,0,1763935158,13278.937897809992,319.78582632000325,54117.32434848 2025-11-23,21:59:20.000,327,11089622,-795,0,1763935159,13279.032206149997,319.8140228400007,54117.32434848 2025-11-23,21:59:21.000,327,11089616,-795,0,1763935160,13279.045678770002,319.80697371000133,54117.12870912 2025-11-23,21:59:22.000,327,11089654,-795,0,1763935161,13279.059151389993,319.8422193599981,54117.12870912 2025-11-23,21:59:23.000,327,11089610,-795,0,1763935162,13279.005260910002,319.8563176200041,54116.95403112 2025-11-23,21:59:24.000,327,11089584,-795,0,1763935163,13279.011997219997,319.9620545700018,54117.261464400006 2025-11-23,21:59:25.000,327,11089634,-795,0,1763935164,13278.951370429997,320.00434934999794,54117.51300072 2025-11-23,21:59:26.000,327,11089607,-795,0,1763935165,13278.850325779997,319.98320195999986,54117.45710376 2025-11-23,21:59:27.000,327,11089593,-795,0,1763935166,13278.61455492999,319.9620545700018,54117.40120680001 2025-11-23,21:59:28.000,327,11089626,-795,0,1763935167,13278.37878408,319.87041588000284,54117.28242576001 2025-11-23,21:59:29.000,327,11089658,-795,0,1763935168,13278.31142097999,319.79992458000197,54116.95403112 2025-11-23,21:59:30.000,327,11089597,-795,0,1763935169,13278.217112639999,319.6941876300043,54116.89813416001 2025-11-23,21:59:31.000,327,11089640,-795,0,1763935170,13278.176694779999,319.6448437200015,54117.03787656001 2025-11-23,21:59:32.000,327,11089591,-795,0,1763935171,13278.196903709999,319.58140155,54117.37325832001 2025-11-23,21:59:33.000,327,11089616,-795,0,1763935172,13278.169958469989,319.5673032900013,54117.33133560001 2025-11-23,21:59:34.000,327,11089600,-795,0,1763935173,13278.183431089994,319.52500850999786,54117.16364472001 2025-11-23,21:59:35.000,327,11089634,-795,0,1763935174,13278.324893599995,319.51091024999914,54117.30338712001 2025-11-23,21:59:36.000,327,11089658,-795,0,1763935175,13278.425938249995,319.468615470003,54117.04486368001 2025-11-23,21:59:37.000,327,11089624,-795,0,1763935176,13278.466356109995,319.468615470003,54117.03787656001 2025-11-23,21:59:38.000,327,11089645,-795,0,1763935177,13278.47982873,319.41222243000084,54116.76537888 2025-11-23,21:59:39.000,327,11089608,-795,0,1763935178,13278.58087338,319.3699276500047,54117.03787656001 2025-11-23,21:59:40.000,327,11089617,-795,0,1763935179,13278.756017439991,319.36287851999805,54117.3662712 2025-11-23,21:59:41.000,327,11089619,-795,0,1763935180,13278.890743639997,319.3346820000006,54117.38723256 2025-11-23,21:59:42.000,327,11089641,-795,0,1763935181,13278.937897809992,319.2994363500038,54117.45011664001 2025-11-23,21:59:43.000,327,11089670,-795,0,1763935182,13278.958106739992,319.31353461000253,54117.31736136 2025-11-23,21:59:44.000,327,11089592,-795,0,1763935183,13279.018733529992,319.26419069999974,54117.00992808 2025-11-23,21:59:45.000,327,11089657,-795,0,1763935184,13279.059151389993,319.21484679000423,54117.04486368001 2025-11-23,21:59:46.000,327,11089653,-795,0,1763935185,13279.113041869998,319.21484679000423,54117.12870912 2025-11-23,21:59:47.000,327,11089653,-795,0,1763935186,13279.193877589998,319.2218959200036,54117.38723256 2025-11-23,21:59:48.000,327,11089662,-795,0,1763935187,13279.207350209988,319.2571415700004,54117.21954168 2025-11-23,21:59:49.000,327,11089606,-795,0,1763935188,13279.261240689993,319.2359941800023,54117.26845152 2025-11-23,21:59:50.000,327,11089645,-795,0,1763935189,13279.395966889999,319.2359941800023,54117.48505224 2025-11-23,21:59:51.000,327,11089607,-795,0,1763935190,13279.40943950999,319.20074852999824,54117.28242576001 2025-11-23,21:59:52.000,327,11089650,-795,0,1763935191,13279.389230579989,319.14435549000336,54117.10774776 2025-11-23,21:59:53.000,327,11089622,-795,0,1763935192,13279.395966889999,319.123208099998,54117.00992808 2025-11-23,21:59:54.000,327,11089657,-795,0,1763935193,13279.44985736999,319.0597659300038,54117.1566576 2025-11-23,21:59:55.000,327,11089620,-795,0,1763935194,13279.59131987999,319.0597659300038,54117.40120680001 2025-11-23,21:59:56.000,327,11089620,-795,0,1763935195,13279.67215559999,319.03156940999907,54117.48505224 2025-11-23,21:59:57.000,327,11089641,-795,0,1763935196,13279.746255009995,318.99632376000227,54117.42216816001 2025-11-23,21:59:58.000,327,11089593,-795,0,1763935197,13279.75299131999,319.0597659300038,54117.33832272 2025-11-23,21:59:59.000,327,11089587,-795,0,1763935198,13279.887717519996,319.01747115000035,54117.0518508 2025-11-23,22:00:00.000,327,11089566,-795,0,1763935199,13280.029180029996,319.03156940999907,54117.07979928 2025-11-23,22:00:01.000,327,11089659,-795,0,1763935200,13280.116752059992,319.0597659300038,54117.17063184 2025-11-23,22:00:02.000,327,11089646,-795,0,1763935201,13280.157169919992,319.1091098399993,54117.4361424 2025-11-23,22:00:03.000,327,11089621,-795,0,1763935202,13280.150433609997,319.11615896999865,54117.408193920004 2025-11-23,22:00:04.000,327,11089611,-795,0,1763935203,13280.271687189997,319.1514046200027,54117.46409088 2025-11-23,22:00:05.000,327,11089633,-795,0,1763935204,13280.325577670003,319.1091098399993,54117.61780752001 2025-11-23,22:00:06.000,327,11089632,-795,0,1763935205,13280.440094939993,319.11615896999865,54117.41518104 2025-11-23,22:00:07.000,327,11089629,-795,0,1763935206,13280.453567559998,319.0879624500012,54117.26845152 2025-11-23,22:00:08.000,327,11089601,-795,0,1763935207,13280.507458039989,319.0597659300038,54117.08678640001 2025-11-23,22:00:09.000,327,11089615,-795,0,1763935208,13280.574821139999,319.13025723000464,54117.13569624001 2025-11-23,22:00:10.000,327,11089665,-795,0,1763935209,13280.64892054999,319.21484679000423,54117.45011664001 2025-11-23,22:00:11.000,327,11089650,-795,0,1763935210,13280.72975626999,319.2359941800023,54117.63876888001 2025-11-23,22:00:12.000,327,11089637,-795,0,1763935211,13280.803855679995,319.2359941800023,54117.67370448 2025-11-23,22:00:13.000,327,11089662,-795,0,1763935212,13280.83080091999,319.22894505000295,54117.63876888001 2025-11-23,22:00:14.000,327,11089655,-795,0,1763935213,13280.884691399995,319.20074852999824,54117.28242576001 2025-11-23,22:00:15.000,327,11089622,-795,0,1763935214,13280.945318189995,319.11615896999865,54117.35229696001 2025-11-23,22:00:16.000,327,11089626,-795,0,1763935215,13280.95879081,319.1091098399993,54117.34530984 2025-11-23,22:00:17.000,327,11089658,-795,0,1763935216,13280.91163663999,319.1091098399993,54117.38723256 2025-11-23,22:00:18.000,327,11089648,-795,0,1763935217,13281.046362839996,319.11615896999865,54117.48505224 2025-11-23,22:00:19.000,327,11089645,-795,0,1763935218,13281.154143799991,319.137306360004,54117.62479464 2025-11-23,22:00:20.000,327,11089639,-795,0,1763935219,13281.234979519992,319.0879624500012,54117.743575680004 2025-11-23,22:00:21.000,327,11089636,-795,0,1763935220,13281.261924760001,319.0456676699978,54117.77152416 2025-11-23,22:00:22.000,327,11089614,-795,0,1763935221,13281.248452139997,319.0245202799997,54117.44312952 2025-11-23,22:00:23.000,327,11089649,-795,0,1763935222,13281.201297970001,319.0245202799997,54117.33133560001 2025-11-23,22:00:24.000,327,11089603,-795,0,1763935223,13281.208034279996,319.01747115000035,54117.31736136 2025-11-23,22:00:25.000,327,11089585,-795,0,1763935224,13281.194561659991,319.0386185399984,54117.67370448 2025-11-23,22:00:26.000,327,11089651,-795,0,1763935225,13281.167616419996,319.0950115800006,54117.6806916 2025-11-23,22:00:27.000,327,11089624,-795,0,1763935226,13281.187825349996,319.10206070999993,54117.596846160006 2025-11-23,22:00:28.000,327,11089641,-795,0,1763935227,13281.228243209996,319.137306360004,54117.49902648001 2025-11-23,22:00:29.000,327,11089610,-795,0,1763935228,13281.288869999997,319.123208099998,54117.359284080005 2025-11-23,22:00:30.000,327,11089651,-795,0,1763935229,13281.396650959992,319.1091098399993,54117.39421968 2025-11-23,22:00:31.000,327,11089634,-795,0,1763935230,13281.403387270002,319.0950115800006,54117.261464400006 2025-11-23,22:00:32.000,327,11089621,-795,0,1763935231,13281.457277749992,319.11615896999865,54117.4361424 2025-11-23,22:00:33.000,327,11089634,-795,0,1763935232,13281.450541439997,319.1091098399993,54117.51998784001 2025-11-23,22:00:34.000,327,11089632,-795,0,1763935233,13281.565058710003,319.0456676699978,54117.55492344 2025-11-23,22:00:35.000,327,11089614,-795,0,1763935234,13281.625685499988,319.0879624500012,54117.65274312 2025-11-23,22:00:36.000,327,11089633,-795,0,1763935235,13281.686312289989,319.0597659300038,54117.73658856001 2025-11-23,22:00:37.000,327,11089641,-795,0,1763935236,13281.659367049993,319.0456676699978,54117.33832272 2025-11-23,22:00:38.000,327,11089580,-795,0,1763935237,13281.632421809998,319.03156940999907,54117.21954168 2025-11-23,22:00:39.000,327,11089602,-795,0,1763935238,13281.672839669998,319.08091332000186,54117.18460608001 2025-11-23,22:00:40.000,327,11089596,-795,0,1763935239,13281.659367049993,319.0597659300038,54117.58985904001 2025-11-23,22:00:41.000,327,11089629,-795,0,1763935240,13281.686312289989,319.0527168000044,54117.645756000005 2025-11-23,22:00:42.000,327,11089658,-795,0,1763935241,13281.639158119993,318.99632376000227,54117.63178176 2025-11-23,22:00:43.000,327,11089630,-795,0,1763935242,13281.538113469993,318.9117342000027,54117.575884800004 2025-11-23,22:00:44.000,327,11089636,-795,0,1763935243,13281.470750369997,318.82009551000374,54117.44312952 2025-11-23,22:00:45.000,327,11089608,-795,0,1763935244,13281.477486679993,318.75665334000223,54117.37325832001 2025-11-23,22:00:46.000,327,11089627,-795,0,1763935245,13281.430332509997,318.7002603000001,54117.33832272 2025-11-23,22:00:47.000,327,11089574,-795,0,1763935246,13281.329287859997,318.64386725999793,54117.2964 2025-11-23,22:00:48.000,327,11089606,-795,0,1763935247,13281.255188449992,318.64386725999793,54117.408193920004 2025-11-23,22:00:49.000,327,11089598,-795,0,1763935248,13281.194561659991,318.65091639000457,54117.48505224 2025-11-23,22:00:50.000,327,11089628,-795,0,1763935249,13281.140671180001,318.5945233500024,54117.3662712 2025-11-23,22:00:51.000,327,11089633,-795,0,1763935250,13281.113725939991,318.62271986999986,54117.408193920004 2025-11-23,22:00:52.000,327,11089626,-795,0,1763935251,13281.066571769996,318.6297689999992,54117.21255456001 2025-11-23,22:00:53.000,327,11089644,-795,0,1763935252,13281.0194176,318.60862161000114,54117.17063184 2025-11-23,22:00:54.000,327,11089616,-795,0,1763935253,13280.91163663999,318.552228569999,54117.12870912 2025-11-23,22:00:55.000,327,11089611,-795,0,1763935254,13280.70954733999,318.5310811800009,54117.1566576 2025-11-23,22:00:56.000,327,11089569,-795,0,1763935255,13280.615238999999,318.4958355300041,54117.191593200005 2025-11-23,22:00:57.000,327,11089658,-795,0,1763935256,13280.568084829989,318.4676390099994,54117.21954168 2025-11-23,22:00:58.000,327,11089621,-795,0,1763935257,13280.467040179989,318.4182951000039,54117.05883792 2025-11-23,22:00:59.000,327,11089626,-795,0,1763935258,13280.480512799993,318.3900985799992,54117.023902320005 2025-11-23,22:01:00.000,327,11089660,-795,0,1763935259,13280.460303869993,318.347803800003,54116.78634024 2025-11-23,22:01:01.000,327,11089668,-795,0,1763935260,13280.453567559998,318.36190206000174,54116.82127584 2025-11-23,22:01:02.000,327,11089633,-795,0,1763935261,13280.386204459988,318.3337055400043,54116.6675592 2025-11-23,22:01:03.000,327,11089633,-795,0,1763935262,13280.372731839998,318.36190206000174,54116.9819796 2025-11-23,22:01:04.000,327,11089655,-795,0,1763935263,13280.332313979998,318.3689511900011,54116.87018568001 2025-11-23,22:01:05.000,327,11089573,-795,0,1763935264,13280.264950880002,318.4041968399979,54116.83525008 2025-11-23,22:01:06.000,327,11089657,-795,0,1763935265,13280.244741950002,318.3548529300024,54116.9121084 2025-11-23,22:01:07.000,327,11089639,-795,0,1763935266,13280.204324090002,318.31255814999895,54116.49986832 2025-11-23,22:01:08.000,327,11089629,-795,0,1763935267,13280.029180029996,318.26321424000344,54116.402048640004 2025-11-23,22:01:09.000,327,11089649,-795,0,1763935268,13280.096543129992,318.2491159800047,54116.402048640004 2025-11-23,22:01:10.000,327,11089664,-795,0,1763935269,13280.062861580001,318.2350177199987,54116.70249480001 2025-11-23,22:01:11.000,327,11089590,-795,0,1763935270,13279.955080619991,318.17862468000385,54116.65358496 2025-11-23,22:01:12.000,327,11089648,-795,0,1763935271,13279.854035969991,318.1363299000004,54116.57672664 2025-11-23,22:01:13.000,327,11089631,-795,0,1763935272,13279.75972763,318.0728877299989,54116.49288120001 2025-11-23,22:01:14.000,327,11089629,-795,0,1763935273,13279.73278238999,317.9882981699993,54116.48589408 2025-11-23,22:01:15.000,327,11089660,-795,0,1763935274,13279.705837149995,317.9107577399991,54116.26929336 2025-11-23,22:01:16.000,327,11089624,-795,0,1763935275,13279.71930977,317.8261681799995,54116.29724184001 2025-11-23,22:01:17.000,327,11089630,-795,0,1763935276,13279.65194666999,317.7274803600012,54116.2133964 2025-11-23,22:01:18.000,327,11089628,-795,0,1763935277,13279.456593679999,317.72043123000185,54116.304228960005 2025-11-23,22:01:19.000,327,11089590,-795,0,1763935278,13279.59805619,317.63584167000226,54116.32519032001 2025-11-23,22:01:20.000,327,11089566,-795,0,1763935279,13279.63847405,317.5794486300001,54116.34615168001 2025-11-23,22:01:21.000,327,11089624,-795,0,1763935280,13279.67215559999,317.50895732999925,54116.34615168001 2025-11-23,22:01:22.000,327,11089660,-795,0,1763935281,13279.61152880999,317.4666625500031,54116.12955096001 2025-11-23,22:01:23.000,327,11089626,-795,0,1763935282,13279.51722047,317.4173186400003,54115.898976000004 2025-11-23,22:01:24.000,327,11089610,-795,0,1763935283,13279.523956779994,317.3327290800007,54115.98282144 2025-11-23,22:01:25.000,327,11089614,-795,0,1763935284,13279.523956779994,317.32567995000136,54116.1435252 2025-11-23,22:01:26.000,327,11089659,-795,0,1763935285,13279.402703199994,317.31158169000264,54116.29724184001 2025-11-23,22:01:27.000,327,11089621,-795,0,1763935286,13279.382494269994,317.3045325600033,54116.255319120006 2025-11-23,22:01:28.000,327,11089664,-795,0,1763935287,13279.247768069989,317.32567995000136,54116.05967976001 2025-11-23,22:01:29.000,327,11089614,-795,0,1763935288,13279.281449619994,317.36092559999815,54116.03173128001 2025-11-23,22:01:30.000,327,11089644,-795,0,1763935289,13279.267976999989,317.318630820002,54115.6893624 2025-11-23,22:01:31.000,327,11089607,-795,0,1763935290,13279.274713309998,317.37502386000415,54115.78019496 2025-11-23,22:01:32.000,327,11089639,-795,0,1763935291,13279.261240689993,317.41026951000094,54115.850066160005 2025-11-23,22:01:33.000,327,11089630,-795,0,1763935292,13279.227559139988,317.4173186400003,54116.11557672 2025-11-23,22:01:34.000,327,11089649,-795,0,1763935293,13279.180404969993,317.42436776999966,54116.04570552 2025-11-23,22:01:35.000,327,11089586,-795,0,1763935294,13279.153459729998,317.42436776999966,54116.11557672 2025-11-23,22:01:36.000,327,11089613,-795,0,1763935295,13279.126514490003,317.45961342000373,54116.05269264 2025-11-23,22:01:37.000,327,11089619,-795,0,1763935296,13279.079360319993,317.4525642900044,54115.80814344 2025-11-23,22:01:38.000,327,11089585,-795,0,1763935297,13278.985051980002,317.44551515999774,54115.55660712001 2025-11-23,22:01:39.000,327,11089633,-795,0,1763935298,13278.978315669992,317.431416899999,54115.54263288 2025-11-23,22:01:40.000,327,11089668,-795,0,1763935299,13278.998524599992,317.48780994000117,54115.76622072 2025-11-23,22:01:41.000,327,11089619,-795,0,1763935300,13278.985051980002,317.45961342000373,54115.98282144 2025-11-23,22:01:42.000,327,11089626,-795,0,1763935301,13278.904216260002,317.4032203800016,54115.94089872001 2025-11-23,22:01:43.000,327,11089597,-795,0,1763935302,13278.850325779997,317.3679747300048,54115.76622072 2025-11-23,22:01:44.000,327,11089646,-795,0,1763935303,13278.836853159992,317.3538764699988,54115.84307904001 2025-11-23,22:01:45.000,327,11089595,-795,0,1763935304,13278.809907919996,317.31158169000264,54115.43782608001 2025-11-23,22:01:46.000,327,11089628,-795,0,1763935305,13278.850325779997,317.318630820002,54115.563594240004 2025-11-23,22:01:47.000,327,11089620,-795,0,1763935306,13278.796435299992,317.26223777999985,54115.43083896 2025-11-23,22:01:48.000,327,11089625,-795,0,1763935307,13278.782962680001,317.24813952000113,54115.514684400005 2025-11-23,22:01:49.000,327,11089634,-795,0,1763935308,13278.931161499997,317.2199430000037,54115.7592336 2025-11-23,22:01:50.000,327,11089607,-795,0,1763935309,13279.005260910002,317.2058447399977,54115.78718208 2025-11-23,22:01:51.000,327,11089563,-795,0,1763935310,13279.018733529992,317.17764822000026,54115.76622072 2025-11-23,22:01:52.000,327,11089630,-795,0,1763935311,13279.052415079997,317.17764822000026,54115.64743968 2025-11-23,22:01:53.000,327,11089608,-795,0,1763935312,13279.018733529992,317.1071569199994,54115.36096776001 2025-11-23,22:01:54.000,327,11089657,-795,0,1763935313,13278.991788289997,317.0578130100039,54115.26314808 2025-11-23,22:01:55.000,327,11089641,-795,0,1763935314,13279.025469840002,317.0578130100039,54115.31904504001 2025-11-23,22:01:56.000,327,11089652,-795,0,1763935315,13279.139987109993,317.0225673599998,54115.79416920001 2025-11-23,22:01:57.000,327,11089654,-795,0,1763935316,13279.207350209988,316.9943708400024,54115.801156320005 2025-11-23,22:01:58.000,327,11089620,-795,0,1763935317,13278.998524599992,317.01551823000045,54115.20725112 2025-11-23,22:01:59.000,327,11089632,-795,0,1763935318,13279.166932349988,317.0225673599998,54115.72429800001 2025-11-23,22:02:00.000,327,11089611,-795,0,1763935319,13279.193877589998,317.0084691000011,54115.36096776001 2025-11-23,22:02:01.000,327,11089632,-795,0,1763935320,13279.072624009998,317.00141997000173,54115.21423824 2025-11-23,22:02:02.000,327,11089638,-795,0,1763935321,13279.086096630002,316.9943708400024,54115.35398064 2025-11-23,22:02:03.000,327,11089621,-795,0,1763935322,13279.079360319993,317.02961648999917,54115.64743968 2025-11-23,22:02:04.000,327,11089659,-795,0,1763935323,13279.099569249993,317.0084691000011,54115.731285120004 2025-11-23,22:02:05.000,327,11089604,-795,0,1763935324,13279.092832939998,317.0084691000011,54115.71032376 2025-11-23,22:02:06.000,327,11089609,-795,0,1763935325,13279.106305560003,316.9379778000002,54115.71731088 2025-11-23,22:02:07.000,327,11089576,-795,0,1763935326,13279.065887700002,316.8745356299987,54115.47276168 2025-11-23,22:02:08.000,327,11089612,-795,0,1763935327,13279.011997219997,316.86748649999936,54115.1653284 2025-11-23,22:02:09.000,327,11089632,-795,0,1763935328,13279.072624009998,316.8251917200032,54115.1653284 2025-11-23,22:02:10.000,327,11089619,-795,0,1763935329,13279.045678770002,316.7758478100004,54115.14436704 2025-11-23,22:02:11.000,327,11089617,-795,0,1763935330,13279.119778179993,316.7617495500017,54115.6194912 2025-11-23,22:02:12.000,327,11089635,-795,0,1763935331,13279.106305560003,316.7124056399989,54115.59852984 2025-11-23,22:02:13.000,327,11089671,-795,0,1763935332,13279.079360319993,316.6912582500008,54115.514684400005 2025-11-23,22:02:14.000,327,11089627,-795,0,1763935333,13279.113041869998,316.6278160799993,54115.4797488 2025-11-23,22:02:15.000,327,11089557,-795,0,1763935334,13279.065887700002,316.58552130000317,54115.21423824 2025-11-23,22:02:16.000,327,11089652,-795,0,1763935335,13279.139987109993,316.5784721700038,54115.22122536001 2025-11-23,22:02:17.000,327,11089610,-795,0,1763935336,13279.065887700002,316.54322651999973,54115.12340568001 2025-11-23,22:02:18.000,327,11089669,-795,0,1763935337,13278.985051980002,316.57142304000445,54115.298083680005 2025-11-23,22:02:19.000,327,11089662,-795,0,1763935338,13278.870534709997,316.58552130000317,54115.20026400001 2025-11-23,22:02:20.000,327,11089633,-795,0,1763935339,13279.011997219997,316.48683348000486,54115.36795488001 2025-11-23,22:02:21.000,327,11089629,-795,0,1763935340,13278.978315669992,316.47273521999887,54115.416864720006 2025-11-23,22:02:22.000,327,11089628,-795,0,1763935341,13279.011997219997,316.402243919998,54115.45180032 2025-11-23,22:02:23.000,327,11089599,-795,0,1763935342,13278.964843050002,316.3669982700012,54115.05353448001 2025-11-23,22:02:24.000,327,11089641,-795,0,1763935343,13278.910952569997,316.2824087100016,54114.913792080006 2025-11-23,22:02:25.000,327,11089599,-795,0,1763935344,13278.884007330002,316.2401139299982,54114.93475344001 2025-11-23,22:02:26.000,327,11089647,-795,0,1763935345,13278.944634120002,316.21191741000075,54115.34000640001 2025-11-23,22:02:27.000,327,11089638,-795,0,1763935346,13278.931161499997,316.19781915000203,54115.31904504001 2025-11-23,22:02:28.000,327,11089667,-795,0,1763935347,13278.857062089992,316.16257349999796,54115.22122536001 2025-11-23,22:02:29.000,327,11089662,-795,0,1763935348,13278.904216260002,316.12732785000117,54115.33301928 2025-11-23,22:02:30.000,327,11089642,-795,0,1763935349,13278.924425190002,316.09208220000437,54115.07449584001 2025-11-23,22:02:31.000,327,11089577,-795,0,1763935350,13278.917688879992,316.1061804600031,54114.98366328001 2025-11-23,22:02:32.000,327,11089644,-795,0,1763935351,13278.897479949992,316.1061804600031,54114.90680496001 2025-11-23,22:02:33.000,327,11089633,-795,0,1763935352,13278.877271019992,316.1202787200018,54115.04654736 2025-11-23,22:02:34.000,327,11089630,-795,0,1763935353,13278.951370429997,316.1907700200027,54115.14436704 2025-11-23,22:02:35.000,327,11089599,-795,0,1763935354,13279.099569249993,316.1907700200027,54115.20026400001 2025-11-23,22:02:36.000,327,11089647,-795,0,1763935355,13279.281449619994,316.0427382900016,54115.20026400001 2025-11-23,22:02:37.000,327,11089602,-795,0,1763935356,13279.342076409994,315.90175568999985,54115.10244432001 2025-11-23,22:02:38.000,327,11089685,-795,0,1763935357,13279.220822829993,315.70438005000324,54114.578410320006 2025-11-23,22:02:39.000,327,11089650,-795,0,1763935358,13279.166932349988,315.6761835299985,54114.62033304001 2025-11-23,22:02:40.000,327,11089609,-795,0,1763935359,13279.166932349988,315.6902817900045,54114.69719136001 2025-11-23,22:02:41.000,327,11089655,-795,0,1763935360,13279.092832939998,315.7748713500041,54115.07449584001 2025-11-23,22:02:42.000,327,11089597,-795,0,1763935361,13278.998524599992,315.83831351999834,54115.13737992 2025-11-23,22:02:43.000,327,11089642,-795,0,1763935362,13278.843589470001,315.83831351999834,54115.10943144 2025-11-23,22:02:44.000,327,11089627,-795,0,1763935363,13278.782962680001,315.831264389999,54115.130392800005 2025-11-23,22:02:45.000,327,11089632,-795,0,1763935364,13278.769490059996,315.78192048000346,54115.15834128 2025-11-23,22:02:46.000,327,11089646,-795,0,1763935365,13278.668445409996,315.7748713500041,54114.99763752 2025-11-23,22:02:47.000,327,11089638,-795,0,1763935366,13278.547191829995,315.75372395999875,54114.9207792 2025-11-23,22:02:48.000,327,11089670,-795,0,1763935367,13278.425938249995,315.7325765700007,54114.746101200006 2025-11-23,22:02:49.000,327,11089642,-795,0,1763935368,13278.35183883999,315.75372395999875,54115.03956024 2025-11-23,22:02:50.000,327,11089628,-795,0,1763935369,13278.35183883999,315.7255274400013,54115.02558600001 2025-11-23,22:02:51.000,327,11089612,-795,0,1763935370,13278.31815729,315.7255274400013,54115.15135416001 2025-11-23,22:02:52.000,327,11089628,-795,0,1763935371,13278.31815729,315.6973309200039,54115.20026400001 2025-11-23,22:02:53.000,327,11089637,-795,0,1763935372,13278.27100311999,315.6620852699998,54114.80898528 2025-11-23,22:02:54.000,327,11089638,-795,0,1763935373,13278.29121204999,315.63388875000237,54114.76007544 2025-11-23,22:02:55.000,327,11089626,-795,0,1763935374,13278.2575305,315.57044658000086,54114.73212696 2025-11-23,22:02:56.000,327,11089576,-795,0,1763935375,13278.304684669994,315.5845448399996,54114.95571480001 2025-11-23,22:02:57.000,327,11089626,-795,0,1763935376,13278.324893599995,315.5774957100002,54114.95571480001 2025-11-23,22:02:58.000,327,11089637,-795,0,1763935377,13278.365311459995,315.5845448399996,54114.83693376001 2025-11-23,22:02:59.000,327,11089691,-795,0,1763935378,13278.446147179995,315.60569222999766,54114.90680496001 2025-11-23,22:03:00.000,327,11089670,-795,0,1763935379,13278.55392813999,315.626839620003,54115.011611760005 2025-11-23,22:03:01.000,327,11089619,-795,0,1763935380,13278.53371920999,315.61979049000365,54114.70417848 2025-11-23,22:03:02.000,327,11089635,-795,0,1763935381,13278.57413706999,315.65503614000045,54114.73911408001 2025-11-23,22:03:03.000,327,11089651,-795,0,1763935382,13278.547191829995,315.6479870100011,54114.6063588 2025-11-23,22:03:04.000,327,11089634,-795,0,1763935383,13278.6617091,315.70438005000324,54114.96968904 2025-11-23,22:03:05.000,327,11089656,-795,0,1763935384,13278.634763859991,315.7960187400022,54114.98366328001 2025-11-23,22:03:06.000,327,11089637,-795,0,1763935385,13278.64150017,315.81716613000026,54114.9906504 2025-11-23,22:03:07.000,327,11089678,-795,0,1763935386,13278.58087338,315.88060830000177,54114.87885648 2025-11-23,22:03:08.000,327,11089660,-795,0,1763935387,13278.47982873,315.95109960000264,54114.578410320006 2025-11-23,22:03:09.000,327,11089646,-795,0,1763935388,13278.35857515,315.9440504700033,54114.59238456 2025-11-23,22:03:10.000,327,11089634,-795,0,1763935389,13278.284475739994,315.96519786000135,54114.6412944 2025-11-23,22:03:11.000,327,11089641,-795,0,1763935390,13278.116067989999,315.98634524999943,54114.83693376001 2025-11-23,22:03:12.000,327,11089650,-795,0,1763935391,13278.021759649993,315.98634524999943,54114.80898528 2025-11-23,22:03:13.000,327,11089636,-795,0,1763935392,13277.907242380003,315.9722469900007,54114.71815272001 2025-11-23,22:03:14.000,327,11089632,-795,0,1763935393,13277.792725109997,315.90175568999985,54114.66225576 2025-11-23,22:03:15.000,327,11089644,-795,0,1763935394,13277.826406660002,315.8594609100037,54114.77404968 2025-11-23,22:03:16.000,327,11089657,-795,0,1763935395,13277.745570940002,315.831264389999,54114.36180960001 2025-11-23,22:03:17.000,327,11089637,-795,0,1763935396,13277.725362010002,315.80306787000154,54114.3967452 2025-11-23,22:03:18.000,327,11089588,-795,0,1763935397,13277.631053669997,315.8101170000009,54114.28495128001 2025-11-23,22:03:19.000,327,11089615,-795,0,1763935398,13277.657998909992,315.7960187400022,54114.64828152001 2025-11-23,22:03:20.000,327,11089610,-795,0,1763935399,13277.530009019996,315.78192048000346,54114.26398992001 2025-11-23,22:03:21.000,327,11089650,-795,0,1763935400,13277.604108430001,315.7889696100028,54114.66924288001 2025-11-23,22:03:22.000,327,11089666,-795,0,1763935401,13277.617581049992,315.7748713500041,54114.61334592 2025-11-23,22:03:23.000,327,11089633,-795,0,1763935402,13277.516536399991,315.7466748299994,54114.389758080004 2025-11-23,22:03:24.000,327,11089660,-795,0,1763935403,13277.523272710001,315.8242152599996,54114.25001568 2025-11-23,22:03:25.000,327,11089653,-795,0,1763935404,13277.523272710001,315.80306787000154,54114.326874 2025-11-23,22:03:26.000,327,11089579,-795,0,1763935405,13277.489591159996,315.85241178000433,54114.3967452 2025-11-23,22:03:27.000,327,11089649,-795,0,1763935406,13277.44243699,315.8947065600005,54114.61334592 2025-11-23,22:03:28.000,327,11089642,-795,0,1763935407,13277.27402923999,315.92995221000456,54114.44565504 2025-11-23,22:03:29.000,327,11089641,-795,0,1763935408,13277.28076555,315.9440504700033,54114.42469368 2025-11-23,22:03:30.000,327,11089672,-795,0,1763935409,13277.247083999995,315.9440504700033,54114.459629280005 2025-11-23,22:03:31.000,327,11089675,-795,0,1763935410,13277.25382030999,315.9440504700033,54114.23604144001 2025-11-23,22:03:32.000,327,11089654,-795,0,1763935411,13277.21340244999,315.9722469900007,54114.31988688 2025-11-23,22:03:33.000,327,11089654,-795,0,1763935412,13277.09888518,316.01454177000414,54114.16617024001 2025-11-23,22:03:34.000,327,11089666,-795,0,1763935413,13277.03825839,316.1061804600031,54114.389758080004 2025-11-23,22:03:35.000,327,11089614,-795,0,1763935414,13277.085412559994,316.1555243699986,54114.5364876 2025-11-23,22:03:36.000,327,11089653,-795,0,1763935415,13276.99110421999,316.2401139299982,54114.5364876 2025-11-23,22:03:37.000,327,11089619,-795,0,1763935416,13276.964158979994,316.2683104500029,54114.3967452 2025-11-23,22:03:38.000,327,11089632,-795,0,1763935417,13276.937213739999,316.3317526200044,54114.33386112001 2025-11-23,22:03:39.000,327,11089609,-795,0,1763935418,13276.950686359989,316.3247034899978,54114.09629904001 2025-11-23,22:03:40.000,327,11089654,-795,0,1763935419,13277.018049459999,316.35994914000185,54114.14520888001 2025-11-23,22:03:41.000,327,11089656,-795,0,1763935420,13277.09214886999,316.3881456599993,54114.23604144001 2025-11-23,22:03:42.000,327,11089633,-795,0,1763935421,13277.05846732,316.40929305000464,54114.52950048001 2025-11-23,22:03:43.000,327,11089676,-795,0,1763935422,13276.977631599999,316.43748957000207,54114.31289976001 2025-11-23,22:03:44.000,327,11089671,-795,0,1763935423,13276.99110421999,316.45863696000015,54114.43168080001 2025-11-23,22:03:45.000,327,11089639,-795,0,1763935424,13277.05846732,316.45863696000015,54114.459629280005 2025-11-23,22:03:46.000,327,11089661,-795,0,1763935425,13276.997840529999,316.4656860899995,54114.0823248 2025-11-23,22:03:47.000,327,11089666,-795,0,1763935426,13276.977631599999,316.50798087000294,54113.99149224 2025-11-23,22:03:48.000,327,11089659,-795,0,1763935427,13276.957422669999,316.52207913000166,54113.98450512 2025-11-23,22:03:49.000,327,11089670,-795,0,1763935428,13276.964158979994,316.5996195600019,54114.33386112001 2025-11-23,22:03:50.000,327,11089648,-795,0,1763935429,13276.923741119994,316.6348652099987,54114.3967452 2025-11-23,22:03:51.000,327,11089630,-795,0,1763935430,13276.930477429989,316.68420912000147,54114.50155200001 2025-11-23,22:03:52.000,327,11089619,-795,0,1763935431,13276.876586949998,316.71945476999826,54114.50155200001 2025-11-23,22:03:53.000,327,11089658,-795,0,1763935432,13276.802487539993,316.747651290003,54114.410719440006 2025-11-23,22:03:54.000,327,11089643,-795,0,1763935433,13276.728388129988,316.747651290003,54114.06835056001 2025-11-23,22:03:55.000,327,11089637,-795,0,1763935434,13276.775542299998,316.75470042000234,54114.13822176 2025-11-23,22:03:56.000,327,11089659,-795,0,1763935435,13276.728388129988,316.80404432999785,54114.2570028 2025-11-23,22:03:57.000,327,11089640,-795,0,1763935436,13276.681233959993,316.8110934600045,54114.508539120005 2025-11-23,22:03:58.000,327,11089609,-795,0,1763935437,13276.661025029993,316.86043737,54114.22905432 2025-11-23,22:03:59.000,327,11089577,-795,0,1763935438,13276.721651819993,316.91683041000215,54114.33386112001 2025-11-23,22:04:00.000,327,11089626,-795,0,1763935439,13276.701442889993,316.987321710003,54114.41770656 2025-11-23,22:04:01.000,327,11089679,-795,0,1763935440,13276.762069679993,317.02961648999917,54114.19411872001 2025-11-23,22:04:02.000,327,11089643,-795,0,1763935441,13276.775542299998,317.02961648999917,54114.14520888001 2025-11-23,22:04:03.000,327,11089624,-795,0,1763935442,13276.728388129988,317.0860095300013,54114.10328616 2025-11-23,22:04:04.000,327,11089648,-795,0,1763935443,13276.701442889993,317.1353534400041,54114.20110584 2025-11-23,22:04:05.000,327,11089631,-795,0,1763935444,13276.815960159998,317.191746479999,54114.508539120005 2025-11-23,22:04:06.000,327,11089623,-795,0,1763935445,13276.782278609993,317.21289387000434,54114.5364876 2025-11-23,22:04:07.000,327,11089578,-795,0,1763935446,13276.701442889993,317.2199430000037,54114.44565504 2025-11-23,22:04:08.000,327,11089657,-795,0,1763935447,13276.661025029993,317.26223777999985,54114.2570028 2025-11-23,22:04:09.000,327,11089639,-795,0,1763935448,13276.634079789997,317.2340412600024,54113.93559528 2025-11-23,22:04:10.000,327,11089618,-795,0,1763935449,13276.634079789997,317.26223777999985,54113.97751800001 2025-11-23,22:04:11.000,327,11089618,-795,0,1763935450,13276.694706579998,317.2974834300039,54114.054376320004 2025-11-23,22:04:12.000,327,11089684,-795,0,1763935451,13276.701442889993,317.3820729900035,54114.459629280005 2025-11-23,22:04:13.000,327,11089646,-795,0,1763935452,13276.735124439998,317.41026951000094,54114.42469368 2025-11-23,22:04:14.000,327,11089621,-795,0,1763935453,13276.768805989988,317.4384660299984,54114.43866792 2025-11-23,22:04:15.000,327,11089643,-795,0,1763935454,13276.728388129988,317.5019081999999,54114.2570028 2025-11-23,22:04:16.000,327,11089591,-795,0,1763935455,13276.708179200003,317.50895732999925,54114.20110584 2025-11-23,22:04:17.000,327,11089641,-795,0,1763935456,13276.708179200003,317.5442029800033,54114.054376320004 2025-11-23,22:04:18.000,327,11089663,-795,0,1763935457,13276.647552410002,317.5794486300001,54113.92162104 2025-11-23,22:04:19.000,327,11089649,-795,0,1763935458,13276.735124439998,317.5794486300001,54113.99847936001 2025-11-23,22:04:20.000,327,11089631,-795,0,1763935459,13276.755333369998,317.649939930001,54114.48059064001 2025-11-23,22:04:21.000,327,11089655,-795,0,1763935460,13276.674497649998,317.649939930001,54114.06136344 2025-11-23,22:04:22.000,327,11089627,-795,0,1763935461,13276.721651819993,317.72043123000185,54114.44565504 2025-11-23,22:04:23.000,327,11089595,-795,0,1763935462,13276.600398239993,317.8261681799995,54114.22905432 2025-11-23,22:04:24.000,327,11089620,-795,0,1763935463,13276.506089900002,317.8543647000042,54113.98450512 2025-11-23,22:04:25.000,327,11089604,-795,0,1763935464,13276.499353589992,317.90370860999974,54114.01944072001 2025-11-23,22:04:26.000,327,11089664,-795,0,1763935465,13276.452199419997,317.9741999100006,54114.08931192 2025-11-23,22:04:27.000,327,11089623,-795,0,1763935466,13276.398308939992,318.0728877299989,54114.410719440006 2025-11-23,22:04:28.000,327,11089656,-795,0,1763935467,13276.250110119996,318.1433790299998,54114.124247520005 2025-11-23,22:04:29.000,327,11089663,-795,0,1763935468,13276.304000600001,318.1997720700019,54114.37578384 2025-11-23,22:04:30.000,327,11089618,-795,0,1763935469,13276.283791670001,318.2843616300015,54114.47360352 2025-11-23,22:04:31.000,327,11089591,-795,0,1763935470,13276.18274702,318.34075467000366,54114.27796416 2025-11-23,22:04:32.000,327,11089662,-795,0,1763935471,13276.1019113,318.3337055400043,54113.99847936001 2025-11-23,22:04:33.000,327,11089688,-795,0,1763935472,13275.946976169995,318.4182951000039,54113.739955920006 2025-11-23,22:04:34.000,327,11089664,-795,0,1763935473,13275.95371247999,318.4958355300041,54113.92162104 2025-11-23,22:04:35.000,327,11089644,-795,0,1763935474,13275.87287675999,318.6297689999992,54114.18014448 2025-11-23,22:04:36.000,327,11089665,-795,0,1763935475,13275.91329461999,318.6579655200039,54114.33386112001 2025-11-23,22:04:37.000,327,11089657,-795,0,1763935476,13275.85940414,318.70730942999944,54114.38277096001 2025-11-23,22:04:38.000,327,11089642,-795,0,1763935477,13275.610160669989,318.75665334000223,54113.90065968001 2025-11-23,22:04:39.000,327,11089613,-795,0,1763935478,13275.765095799994,318.7637024700016,54113.99149224 2025-11-23,22:04:40.000,327,11089627,-795,0,1763935479,13275.630369599989,318.7778007300003,54113.92860816001 2025-11-23,22:04:41.000,327,11089680,-795,0,1763935480,13275.495643399998,318.8130463800044,54113.9425824 2025-11-23,22:04:42.000,327,11089642,-795,0,1763935481,13275.408071370002,318.8271446400031,54114.01944072001 2025-11-23,22:04:43.000,327,11089666,-795,0,1763935482,13275.333971959997,318.8623902899999,54114.09629904001 2025-11-23,22:04:44.000,327,11089619,-795,0,1763935483,13275.327235650002,318.86943941999925,54114.22905432 2025-11-23,22:04:45.000,327,11089674,-795,0,1763935484,13275.212718379997,318.89763594000397,54114.2570028 2025-11-23,22:04:46.000,327,11089644,-795,0,1763935485,13275.165564210001,318.88353767999797,54114.20809296 2025-11-23,22:04:47.000,327,11089627,-795,0,1763935486,13275.030838009996,318.8412429000018,54113.7679044 2025-11-23,22:04:48.000,327,11089630,-795,0,1763935487,13274.96347491,318.85534116000053,54113.64912336 2025-11-23,22:04:49.000,327,11089645,-795,0,1763935488,13274.91632073999,318.8623902899999,54113.621174880005 2025-11-23,22:04:50.000,327,11089628,-795,0,1763935489,13274.90284812,318.86943941999925,54113.96354376 2025-11-23,22:04:51.000,327,11089628,-795,0,1763935490,13274.74117668,318.93288159000076,54113.9425824 2025-11-23,22:04:52.000,327,11089645,-795,0,1763935491,13274.76138561,318.9892746300029,54114.09629904001 2025-11-23,22:04:53.000,327,11089662,-795,0,1763935492,13274.67381357999,319.0950115800006,54114.04738920001 2025-11-23,22:04:54.000,327,11089684,-795,0,1763935493,13274.57276892999,319.0950115800006,54113.75393016 2025-11-23,22:04:55.000,327,11089606,-795,0,1763935494,13274.431306419989,319.16550288000144,54113.572265040006 2025-11-23,22:04:56.000,327,11089629,-795,0,1763935495,13274.357207009998,319.16550288000144,54113.53034232 2025-11-23,22:04:57.000,327,11089684,-795,0,1763935496,13274.316789149998,319.250092440001,54113.6980332 2025-11-23,22:04:58.000,327,11089679,-795,0,1763935497,13274.134908779997,319.2571415700004,54113.670084720005 2025-11-23,22:04:59.000,327,11089676,-795,0,1763935498,13274.000182579992,319.32763287000125,54113.621174880005 2025-11-23,22:05:00.000,327,11089654,-795,0,1763935499,13274.013655199997,319.37697678000404,54113.670084720005 2025-11-23,22:05:01.000,327,11089666,-795,0,1763935500,13273.953028409996,319.3981241700021,54113.7679044 2025-11-23,22:05:02.000,327,11089650,-795,0,1763935501,13273.905874240001,319.3981241700021,54113.4185484 2025-11-23,22:05:03.000,327,11089608,-795,0,1763935502,13273.72399387,319.45451721000427,54113.36963856 2025-11-23,22:05:04.000,327,11089644,-795,0,1763935503,13273.63642183999,319.47566460000235,54113.187973440006 2025-11-23,22:05:05.000,327,11089590,-795,0,1763935504,13273.59600397999,319.5179593799985,54113.53034232 2025-11-23,22:05:06.000,327,11089663,-795,0,1763935505,13273.61621290999,319.48976286000106,54113.50938096 2025-11-23,22:05:07.000,327,11089693,-795,0,1763935506,13273.609476599995,319.45451721000427,54113.58623928 2025-11-23,22:05:08.000,327,11089666,-795,0,1763935507,13273.52190457,319.4192715600002,54113.383612800004 2025-11-23,22:05:09.000,327,11089688,-795,0,1763935508,13273.56232243,319.31353461000253,54113.22989616001 2025-11-23,22:05:10.000,327,11089690,-795,0,1763935509,13273.55558611999,319.250092440001,54113.12508936 2025-11-23,22:05:11.000,327,11089651,-795,0,1763935510,13273.589267669995,319.1866502699995,54113.05521816 2025-11-23,22:05:12.000,327,11089653,-795,0,1763935511,13273.56232243,319.11615896999865,54113.13207648 2025-11-23,22:05:13.000,327,11089618,-795,0,1763935512,13273.468014089995,319.08091332000186,54113.16002496001 2025-11-23,22:05:14.000,327,11089689,-795,0,1763935513,13273.49495932999,319.0386185399984,54113.19496056 2025-11-23,22:05:15.000,327,11089633,-795,0,1763935514,13273.56232243,318.99632376000227,54113.19496056 2025-11-23,22:05:16.000,327,11089604,-795,0,1763935515,13273.609476599995,318.9399307200001,54113.285793120005 2025-11-23,22:05:17.000,327,11089659,-795,0,1763935516,13273.59600397999,318.9046850700033,54112.92945 2025-11-23,22:05:18.000,327,11089666,-795,0,1763935517,13273.57579504999,318.93288159000076,54112.76874624 2025-11-23,22:05:19.000,327,11089651,-795,0,1763935518,13273.60274029,318.9399307200001,54112.74778488 2025-11-23,22:05:20.000,327,11089622,-795,0,1763935519,13273.68357601,319.0245202799997,54113.048231040004 2025-11-23,22:05:21.000,327,11089662,-795,0,1763935520,13273.70378494,319.0738641900025,54112.98534696 2025-11-23,22:05:22.000,327,11089623,-795,0,1763935521,13273.59600397999,319.1584537500021,54112.8595788 2025-11-23,22:05:23.000,327,11089682,-795,0,1763935522,13273.64315815,319.17960114000016,54112.8595788 2025-11-23,22:05:24.000,327,11089675,-795,0,1763935523,13273.70378494,319.21484679000423,54112.86656592 2025-11-23,22:05:25.000,327,11089647,-795,0,1763935524,13273.75767541999,319.20074852999824,54112.880540160004 2025-11-23,22:05:26.000,327,11089672,-795,0,1763935525,13273.771148039996,319.21484679000423,54112.88752728 2025-11-23,22:05:27.000,327,11089609,-795,0,1763935526,13273.798093279991,319.2359941800023,54112.89451440001 2025-11-23,22:05:28.000,327,11089657,-795,0,1763935527,13273.75767541999,319.24304331000167,54112.9643856 2025-11-23,22:05:29.000,327,11089680,-795,0,1763935528,13273.838511139991,319.250092440001,54113.02726968 2025-11-23,22:05:30.000,327,11089610,-795,0,1763935529,13273.885665310001,319.2571415700004,54113.0342568 2025-11-23,22:05:31.000,327,11089675,-795,0,1763935530,13273.986709960001,319.2218959200036,54113.22989616001 2025-11-23,22:05:32.000,327,11089677,-795,0,1763935531,13274.101227229992,319.22894505000295,54112.94342424001 2025-11-23,22:05:33.000,327,11089631,-795,0,1763935532,13274.161854019992,319.20779766000487,54112.950411360005 2025-11-23,22:05:34.000,327,11089639,-795,0,1763935533,13274.215744499998,319.1514046200027,54112.89451440001 2025-11-23,22:05:35.000,327,11089629,-795,0,1763935534,13274.397624869998,319.1866502699995,54113.29976736 2025-11-23,22:05:36.000,327,11089646,-795,0,1763935535,13274.478460589999,319.13025723000464,54113.39059992 2025-11-23,22:05:37.000,327,11089666,-795,0,1763935536,13274.559296309999,319.08091332000186,54113.34867720001 2025-11-23,22:05:38.000,327,11089621,-795,0,1763935537,13274.68054989,319.01747115000035,54113.11111512001 2025-11-23,22:05:39.000,327,11089655,-795,0,1763935538,13274.75464929999,318.96812724000483,54113.12508936 2025-11-23,22:05:40.000,327,11089667,-795,0,1763935539,13274.87590287999,318.9399307200001,54113.20194768 2025-11-23,22:05:41.000,327,11089660,-795,0,1763935540,13274.91632073999,318.8623902899999,54113.236883280006 2025-11-23,22:05:42.000,327,11089624,-795,0,1763935541,13274.929793359996,318.83419377000246,54113.26483176 2025-11-23,22:05:43.000,327,11089663,-795,0,1763935542,13274.89611180999,318.80599724999774,54113.34867720001 2025-11-23,22:05:44.000,327,11089596,-795,0,1763935543,13274.970211219996,318.7778007300003,54113.39758704001 2025-11-23,22:05:45.000,327,11089645,-795,0,1763935544,13275.057783249991,318.72140768999816,54113.53034232 2025-11-23,22:05:46.000,327,11089665,-795,0,1763935545,13275.071255869996,318.70730942999944,54113.4185484 2025-11-23,22:05:47.000,327,11089661,-795,0,1763935546,13275.152091589996,318.6297689999992,54113.11111512001 2025-11-23,22:05:48.000,327,11089608,-795,0,1763935547,13275.232927309997,318.55927769999835,54113.020282560006 2025-11-23,22:05:49.000,327,11089647,-795,0,1763935548,13275.374389819997,318.5310811800009,54113.236883280006 2025-11-23,22:05:50.000,327,11089609,-795,0,1763935549,13275.542797569993,318.53813031000027,54113.572265040006 2025-11-23,22:05:51.000,327,11089634,-795,0,1763935550,13275.637105909998,318.4817372699981,54113.551303680004 2025-11-23,22:05:52.000,327,11089635,-795,0,1763935551,13275.75162317999,318.4676390099994,54113.4884196 2025-11-23,22:05:53.000,327,11089650,-795,0,1763935552,13275.83919521,318.4535407500007,54113.4185484 2025-11-23,22:05:54.000,327,11089639,-795,0,1763935553,13275.96044879,318.4676390099994,54113.36963856 2025-11-23,22:05:55.000,327,11089641,-795,0,1763935554,13276.068229749995,318.4958355300041,54113.236883280006 2025-11-23,22:05:56.000,327,11089680,-795,0,1763935555,13276.216428569991,318.4958355300041,54113.34169008 2025-11-23,22:05:57.000,327,11089668,-795,0,1763935556,13276.391572629997,318.57337596000434,54113.43252264 2025-11-23,22:05:58.000,327,11089645,-795,0,1763935557,13276.411781559997,318.6650146500033,54113.65611048 2025-11-23,22:05:59.000,327,11089662,-795,0,1763935558,13276.620607169993,318.65091639000457,54113.67707184 2025-11-23,22:06:00.000,327,11089629,-795,0,1763935559,13276.728388129988,318.70730942999944,54113.68405896001 2025-11-23,22:06:01.000,327,11089644,-795,0,1763935560,13276.815960159998,318.73550595000415,54113.71200744001 2025-11-23,22:06:02.000,327,11089631,-795,0,1763935561,13276.910268499989,318.73550595000415,54113.43252264 2025-11-23,22:06:03.000,327,11089660,-795,0,1763935562,13276.984367909994,318.7637024700016,54113.53732944 2025-11-23,22:06:04.000,327,11089654,-795,0,1763935563,13277.11235779999,318.7989481199984,54113.58623928 2025-11-23,22:06:05.000,327,11089643,-795,0,1763935564,13277.1797209,318.80599724999774,54114.02642784001 2025-11-23,22:06:06.000,327,11089630,-795,0,1763935565,13277.24034769,318.8271446400031,54114.075337680006 2025-11-23,22:06:07.000,327,11089584,-795,0,1763935566,13277.33465602999,318.8271446400031,54114.06136344 2025-11-23,22:06:18.000,327,11089643,-795,0,1763935577,13278.35183883999,319.3064854800032,54113.91463392 2025-11-23,22:06:19.000,327,11089671,-795,0,1763935578,13278.446147179995,319.42632068999956,54114.08931192 2025-11-23,22:06:20.000,327,11089671,-795,0,1763935579,13278.668445409996,319.4968119900004,54114.459629280005 2025-11-23,22:06:21.000,327,11089651,-795,0,1763935580,13278.816644229992,319.6448437200015,54114.70417848 2025-11-23,22:06:22.000,327,11089635,-795,0,1763935581,13278.884007330002,319.75762979999854,54114.746101200006 2025-11-23,22:06:23.000,327,11089637,-795,0,1763935582,13278.782962680001,319.8422193599981,54114.35482248001 2025-11-23,22:06:24.000,327,11089633,-795,0,1763935583,13278.863798400002,319.9409071800037,54114.57142320001 2025-11-23,22:06:25.000,327,11089684,-795,0,1763935584,13278.998524599992,319.96910370000114,54114.48059064001 2025-11-23,22:06:26.000,327,11089672,-795,0,1763935585,13279.072624009998,320.039595000002,54114.48059064001 2025-11-23,22:06:27.000,327,11089620,-795,0,1763935586,13279.065887700002,320.0748406499988,54114.3967452 2025-11-23,22:06:28.000,327,11089658,-795,0,1763935587,13279.059151389993,320.16647933999775,54114.627320160005 2025-11-23,22:06:29.000,327,11089624,-795,0,1763935588,13279.126514490003,320.2228723799999,54114.88584360001 2025-11-23,22:06:30.000,327,11089627,-795,0,1763935589,13279.220822829993,320.26516716000333,54114.99763752 2025-11-23,22:06:31.000,327,11089589,-795,0,1763935590,13279.227559139988,320.3356584600042,54114.98366328001 2025-11-23,22:06:32.000,327,11089619,-795,0,1763935591,13279.220822829993,320.370904110001,54114.76706256001 2025-11-23,22:06:33.000,327,11089671,-795,0,1763935592,13279.227559139988,320.4061497599978,54114.6063588 2025-11-23,22:06:34.000,327,11089652,-795,0,1763935593,13279.234295449998,320.46254279999994,54114.55046184001 2025-11-23,22:06:35.000,327,11089668,-795,0,1763935594,13279.214086519998,320.5330341000008,54114.7111656 2025-11-23,22:06:36.000,327,11089660,-795,0,1763935595,13279.207350209988,320.65286931000446,54115.10943144 2025-11-23,22:06:37.000,327,11089631,-795,0,1763935596,13279.200613899993,320.72336060999805,54115.15834128 2025-11-23,22:06:38.000,327,11089618,-795,0,1763935597,13279.045678770002,320.8009010399983,54114.93475344001 2025-11-23,22:06:39.000,327,11089699,-795,0,1763935598,13279.092832939998,320.8643432099998,54115.011611760005 2025-11-23,22:06:40.000,327,11089675,-795,0,1763935599,13279.025469840002,320.88549059999787,54114.59238456 2025-11-23,22:06:41.000,327,11089572,-795,0,1763935600,13279.005260910002,320.95598189999873,54114.68321712 2025-11-23,22:06:42.000,327,11089654,-795,0,1763935601,13279.065887700002,321.0123749400009,54114.795011040005 2025-11-23,22:06:43.000,327,11089656,-795,0,1763935602,13278.998524599992,321.11811188999854,54115.10943144 2025-11-23,22:06:44.000,327,11089657,-795,0,1763935603,13278.931161499997,321.160406670002,54115.011611760005 2025-11-23,22:06:45.000,327,11089659,-795,0,1763935604,13278.782962680001,321.23089797000284,54114.99763752 2025-11-23,22:06:46.000,327,11089646,-795,0,1763935605,13278.762753750001,321.24499623000156,54115.13737992 2025-11-23,22:06:47.000,327,11089644,-795,0,1763935606,13278.668445409996,321.2872910099977,54114.9207792 2025-11-23,22:06:48.000,327,11089636,-795,0,1763935607,13278.41246562999,321.31548753000243,54114.59238456 2025-11-23,22:06:49.000,327,11089617,-795,0,1763935608,13278.33162990999,321.34368404999987,54114.48757776 2025-11-23,22:06:50.000,327,11089653,-795,0,1763935609,13278.23058525999,321.3507331799992,54114.66225576 2025-11-23,22:06:51.000,327,11089641,-795,0,1763935610,13278.102595369994,321.42827360999945,54114.98366328001 2025-11-23,22:06:52.000,327,11089673,-795,0,1763935611,13278.001550719993,321.4212244800001,54114.9906504 2025-11-23,22:06:53.000,327,11089611,-795,0,1763935612,13277.752307249997,321.4071262200014,54114.77404968 2025-11-23,22:06:54.000,327,11089666,-795,0,1763935613,13277.617581049992,321.3859788300033,54114.87885648 2025-11-23,22:06:55.000,327,11089644,-795,0,1763935614,13277.348128649995,321.3013892700037,54114.389758080004 2025-11-23,22:06:56.000,327,11089645,-795,0,1763935615,13277.166248279995,321.24499623000156,54114.31988688 2025-11-23,22:06:57.000,327,11089651,-795,0,1763935616,13277.05846732,321.16745580000133,54114.340848240005 2025-11-23,22:06:58.000,327,11089668,-795,0,1763935617,13276.856378019998,321.09696450000047,54114.52950048001 2025-11-23,22:06:59.000,327,11089644,-795,0,1763935618,13276.775542299998,321.1040136299998,54114.55046184001 2025-11-23,22:07:00.000,327,11089617,-795,0,1763935619,13276.741860749993,321.0405714599983,54114.58539744 2025-11-23,22:07:01.000,327,11089665,-795,0,1763935620,13276.654288719998,320.98417842000345,54114.62033304001 2025-11-23,22:07:02.000,327,11089677,-795,0,1763935621,13276.559980379992,321.0123749400009,54114.44565504 2025-11-23,22:07:03.000,327,11089643,-795,0,1763935622,13276.357891079992,320.9912275500028,54114.04040208 2025-11-23,22:07:04.000,327,11089652,-795,0,1763935623,13276.20295595,320.95598189999873,54114.04738920001 2025-11-23,22:07:05.000,327,11089643,-795,0,1763935624,13276.108647609995,320.9630310299981,54114.04738920001 2025-11-23,22:07:06.000,327,11089703,-795,0,1763935625,13275.96044879,320.9630310299981,54114.35482248001 2025-11-23,22:07:07.000,327,11089673,-795,0,1763935626,13275.845931519994,320.8925397300045,54114.173157360005 2025-11-23,22:07:08.000,327,11089638,-795,0,1763935627,13275.83919521,320.829097560003,54114.04040208 2025-11-23,22:07:09.000,327,11089643,-795,0,1763935628,13275.785304729994,320.7656553900015,54114.25001568 2025-11-23,22:07:10.000,327,11089644,-795,0,1763935629,13275.75162317999,320.70221322,54113.92162104 2025-11-23,22:07:11.000,327,11089622,-795,0,1763935630,13275.670787459989,320.63877104999847,54113.80982712001 2025-11-23,22:07:12.000,327,11089641,-795,0,1763935631,13275.556270189998,320.6317219199991,54113.84476272 2025-11-23,22:07:13.000,327,11089691,-795,0,1763935632,13275.367653510002,320.67401670000254,54113.99149224 2025-11-23,22:07:14.000,327,11089661,-795,0,1763935633,13275.185773140001,320.6599184400038,54113.92162104 2025-11-23,22:07:15.000,327,11089650,-795,0,1763935634,13275.0241017,320.67401670000254,54114.02642784001 2025-11-23,22:07:16.000,327,11089676,-795,0,1763935635,13274.869166569995,320.6810658300019,54114.0124536 2025-11-23,22:07:17.000,327,11089658,-795,0,1763935636,13274.69402250999,320.6951640900006,54113.85174984001 2025-11-23,22:07:18.000,327,11089621,-795,0,1763935637,13274.505405829994,320.6458201799978,54113.3137416 2025-11-23,22:07:19.000,327,11089700,-795,0,1763935638,13274.417833799998,320.65286931000446,54113.355664320006 2025-11-23,22:07:20.000,327,11089662,-795,0,1763935639,13274.316789149998,320.61057453000103,54113.32072872 2025-11-23,22:07:21.000,327,11089661,-795,0,1763935640,13274.195535569997,320.58942714000295,54113.628162 2025-11-23,22:07:22.000,327,11089657,-795,0,1763935641,13274.054073059997,320.57532888000424,54113.64912336 2025-11-23,22:07:23.000,327,11089644,-795,0,1763935642,13273.872192689996,320.5330341000008,54113.50938096 2025-11-23,22:07:24.000,327,11089634,-795,0,1763935643,13273.72399387,320.5471323599995,54113.49540672001 2025-11-23,22:07:25.000,327,11089660,-795,0,1763935644,13273.58253136,320.5330341000008,54113.06220528001 2025-11-23,22:07:26.000,327,11089685,-795,0,1763935645,13273.58253136,320.56123061999824,54113.118102240005 2025-11-23,22:07:27.000,327,11089580,-795,0,1763935646,13273.39391467999,320.62467278999975,54113.05521816 2025-11-23,22:07:28.000,327,11089661,-795,0,1763935647,13273.137934899998,320.6810658300019,54112.99233408001 2025-11-23,22:07:29.000,327,11089691,-795,0,1763935648,13273.023417629993,320.70926234999934,54113.048231040004 2025-11-23,22:07:30.000,327,11089657,-795,0,1763935649,13272.908900360002,320.7163114799987,54113.05521816 2025-11-23,22:07:31.000,327,11089637,-795,0,1763935650,13272.841537259992,320.6458201799978,54113.187973440006 2025-11-23,22:07:32.000,327,11089637,-795,0,1763935651,13272.801119399992,320.54008323000016,54113.187973440006 2025-11-23,22:07:33.000,327,11089663,-795,0,1763935652,13272.62597534,320.36385498000163,54112.69887504 2025-11-23,22:07:34.000,327,11089634,-795,0,1763935653,13272.48451283,320.2863145500014,54112.615029600005 2025-11-23,22:07:35.000,327,11089632,-795,0,1763935654,13272.34305032,320.1382828200003,54112.69887504 2025-11-23,22:07:36.000,327,11089661,-795,0,1763935655,13272.23526935999,320.06779151999945,54112.92945 2025-11-23,22:07:37.000,327,11089687,-795,0,1763935656,13272.107279469994,319.96910370000114,54112.901501520006 2025-11-23,22:07:38.000,327,11089685,-795,0,1763935657,13272.019707439998,319.912710659999,54112.72682352001 2025-11-23,22:07:39.000,327,11089652,-795,0,1763935658,13272.019707439998,319.8915632700009,54112.712849280004 2025-11-23,22:07:40.000,327,11089626,-795,0,1763935659,13272.046652679994,319.87041588000284,54112.83861744 2025-11-23,22:07:41.000,327,11089713,-795,0,1763935660,13271.999498509998,319.83517022999877,54112.53817128001 2025-11-23,22:07:42.000,327,11089664,-795,0,1763935661,13271.925399099993,319.8915632700009,54112.45432584 2025-11-23,22:07:43.000,327,11089650,-795,0,1763935662,13271.837827069998,319.87041588000284,54112.3355448 2025-11-23,22:07:44.000,327,11089687,-795,0,1763935663,13271.770463970002,319.9268089199977,54112.65695232001 2025-11-23,22:07:45.000,327,11089618,-795,0,1763935664,13271.703100869992,319.9268089199977,54112.67791368001 2025-11-23,22:07:46.000,327,11089648,-795,0,1763935665,13271.615528839997,319.93385805000435,54112.58708112001 2025-11-23,22:07:47.000,327,11089648,-795,0,1763935666,13271.561638359992,319.98320195999986,54112.615029600005 2025-11-23,22:07:48.000,327,11089639,-795,0,1763935667,13271.548165740001,319.9902510899992,54112.17484104001 2025-11-23,22:07:49.000,327,11089635,-795,0,1763935668,13271.629001460002,320.1030371700035,54112.36349328 2025-11-23,22:07:50.000,327,11089660,-795,0,1763935669,13271.763727659993,320.09598804000416,54112.41939024001 2025-11-23,22:07:51.000,327,11089657,-795,0,1763935670,13271.804145519993,320.0889389100048,54112.44035160001 2025-11-23,22:07:52.000,327,11089658,-795,0,1763935671,13271.844563379993,320.0113984800046,54112.67092656 2025-11-23,22:07:53.000,327,11089641,-795,0,1763935672,13271.831090760003,319.9550054400024,54112.59406824 2025-11-23,22:07:54.000,327,11089675,-795,0,1763935673,13271.790672900002,319.8915632700009,54112.566119760006 2025-11-23,22:07:55.000,327,11089640,-795,0,1763935674,13271.817618139998,319.8563176200041,54112.7198364 2025-11-23,22:07:56.000,327,11089673,-795,0,1763935675,13271.777200279997,319.7787771900039,54112.405416 2025-11-23,22:07:57.000,327,11089641,-795,0,1763935676,13271.703100869992,319.6518928500009,54112.398428880006 2025-11-23,22:07:58.000,327,11089592,-795,0,1763935677,13271.676155629997,319.47566460000235,54112.014137280006 2025-11-23,22:07:59.000,327,11089614,-795,0,1763935678,13271.817618139998,319.37697678000404,54112.50323568 2025-11-23,22:08:00.000,327,11089650,-795,0,1763935679,13271.831090760003,319.250092440001,54112.48926144001 2025-11-23,22:08:01.000,327,11089651,-795,0,1763935680,13271.965816959993,319.0950115800006,54112.52419704 2025-11-23,22:08:02.000,327,11089648,-795,0,1763935681,13272.100543159999,319.0245202799997,54112.67791368001 2025-11-23,22:08:03.000,327,11089661,-795,0,1763935682,13272.21506042999,318.93288159000076,54112.76175912 2025-11-23,22:08:04.000,327,11089661,-795,0,1763935683,13272.30263246,318.86943941999925,54112.328557680004 2025-11-23,22:08:05.000,327,11089658,-795,0,1763935684,13272.44409497,318.8905868100046,54112.36349328 2025-11-23,22:08:06.000,327,11089687,-795,0,1763935685,13272.693338439996,318.98222550000355,54112.55214552 2025-11-23,22:08:07.000,327,11089630,-795,0,1763935686,13272.828064640002,319.123208099998,54112.92246288001 2025-11-23,22:08:08.000,327,11089634,-795,0,1763935687,13272.861746189992,319.14435549000336,54112.60105536 2025-11-23,22:08:09.000,327,11089652,-795,0,1763935688,13273.090780729988,319.1866502699995,54112.82464320001 2025-11-23,22:08:10.000,327,11089642,-795,0,1763935689,13273.218770619998,319.1725520100008,54112.880540160004 2025-11-23,22:08:11.000,327,11089703,-795,0,1763935690,13273.407387299994,319.13025723000464,54112.901501520006 2025-11-23,22:08:12.000,327,11089663,-795,0,1763935691,13273.64315815,319.0738641900025,54112.733810640006 2025-11-23,22:08:13.000,327,11089642,-795,0,1763935692,13273.7442028,319.0879624500012,54112.76874624 2025-11-23,22:08:14.000,327,11089670,-795,0,1763935693,13273.811565899996,319.1091098399993,54112.712849280004 2025-11-23,22:08:15.000,327,11089638,-795,0,1763935694,13273.905874240001,319.1584537500021,54113.13906360001 2025-11-23,22:08:16.000,327,11089650,-795,0,1763935695,13273.932819479996,319.2359941800023,54113.167012080004 2025-11-23,22:08:17.000,327,11089658,-795,0,1763935696,13273.892401619996,319.27828895999846,54113.215921920004 2025-11-23,22:08:18.000,327,11089626,-795,0,1763935697,13273.872192689996,319.16550288000144,54113.01329544001 2025-11-23,22:08:19.000,327,11089666,-795,0,1763935698,13274.006918890002,319.1091098399993,54112.90848864 2025-11-23,22:08:20.000,327,11089662,-795,0,1763935699,13274.303316529993,318.93288159000076,54113.118102240005 2025-11-23,22:08:21.000,327,11089653,-795,0,1763935700,13274.566032619994,318.7425550800035,54113.18098632001 2025-11-23,22:08:22.000,327,11089661,-795,0,1763935701,13274.83548501999,318.6015724800018,54113.39059992 2025-11-23,22:08:23.000,327,11089650,-795,0,1763935702,13275.04431063,318.4464916200013,54113.25085752 2025-11-23,22:08:24.000,327,11089613,-795,0,1763935703,13275.219454689992,318.4676390099994,54113.44649688001 2025-11-23,22:08:25.000,327,11089603,-795,0,1763935704,13275.502379709993,318.5028846600035,54113.334702960005 2025-11-23,22:08:26.000,327,11089658,-795,0,1763935705,13275.711205319989,318.64386725999793,54113.61418776001 2025-11-23,22:08:27.000,327,11089655,-795,0,1763935706,13275.926767239995,318.7989481199984,54113.46745824 2025-11-23,22:08:28.000,327,11089642,-795,0,1763935707,13275.926767239995,318.98222550000355,54113.32072872 2025-11-23,22:08:29.000,327,11089647,-795,0,1763935708,13275.96044879,319.14435549000336,54113.502393840005 2025-11-23,22:08:30.000,327,11089703,-795,0,1763935709,13275.97392140999,319.2359941800023,54113.97751800001 2025-11-23,22:08:31.000,327,11089635,-795,0,1763935710,13275.93350354999,319.21484679000423,54114.02642784001 2025-11-23,22:08:32.000,327,11089643,-795,0,1763935711,13275.94023986,319.1514046200027,54113.97751800001 2025-11-23,22:08:33.000,327,11089681,-795,0,1763935712,13275.946976169995,319.01747115000035,54113.99149224 2025-11-23,22:08:34.000,327,11089660,-795,0,1763935713,13275.99413033999,318.9399307200001,54114.005466480005 2025-11-23,22:08:35.000,327,11089666,-795,0,1763935714,13276.1019113,318.8271446400031,54113.788865760005 2025-11-23,22:08:36.000,327,11089662,-795,0,1763935715,13276.14232916,318.7496042100029,54113.84476272 2025-11-23,22:08:37.000,327,11089630,-795,0,1763935716,13276.209692259996,318.7143585599988,54113.90065968001 2025-11-23,22:08:38.000,327,11089583,-795,0,1763935717,13276.149065469996,318.64386725999793,54113.956556640005 2025-11-23,22:08:39.000,327,11089640,-795,0,1763935718,13276.344418460001,318.6579655200039,54114.04040208 2025-11-23,22:08:40.000,327,11089682,-795,0,1763935719,13276.573452999997,318.65091639000457,54114.243028560006 2025-11-23,22:08:41.000,327,11089685,-795,0,1763935720,13276.789014919988,318.67206378000265,54114.35482248001 2025-11-23,22:08:42.000,327,11089674,-795,0,1763935721,13277.03152207999,318.7284568200048,54114.243028560006 2025-11-23,22:08:43.000,327,11089655,-795,0,1763935722,13277.17298458999,318.8271446400031,54114.06835056001 2025-11-23,22:08:44.000,327,11089671,-795,0,1763935723,13277.35486495999,318.9258324600014,54114.173157360005 2025-11-23,22:08:45.000,327,11089662,-795,0,1763935724,13277.583899500001,318.96812724000483,54114.36879672 2025-11-23,22:08:46.000,327,11089648,-795,0,1763935725,13277.738834629992,319.10206070999993,54114.7111656 2025-11-23,22:08:47.000,327,11089657,-795,0,1763935726,13277.833142969997,319.16550288000144,54114.70417848 2025-11-23,22:08:48.000,327,11089630,-795,0,1763935727,13277.826406660002,319.22894505000295,54114.49456488 2025-11-23,22:08:49.000,327,11089685,-795,0,1763935728,13277.920714999993,319.2994363500038,54114.59238456 2025-11-23,22:08:50.000,327,11089662,-795,0,1763935729,13277.913978689998,319.32763287000125,54114.33386112001 2025-11-23,22:08:51.000,327,11089643,-795,0,1763935730,13277.940923929993,319.34173112999997,54114.508539120005 2025-11-23,22:08:52.000,327,11089675,-795,0,1763935731,13277.961132859993,319.32763287000125,54114.57142320001 2025-11-23,22:08:53.000,327,11089674,-795,0,1763935732,13277.961132859993,319.26419069999974,54114.69020424001 2025-11-23,22:08:54.000,327,11089690,-795,0,1763935733,13277.967869169988,319.2218959200036,54114.75308832 2025-11-23,22:08:55.000,327,11089677,-795,0,1763935734,13278.075650129998,319.1514046200027,54114.913792080006 2025-11-23,22:08:56.000,327,11089637,-795,0,1763935735,13278.129540609989,319.0879624500012,54114.75308832 2025-11-23,22:08:57.000,327,11089658,-795,0,1763935736,13278.27100311999,319.123208099998,54114.88584360001 2025-11-23,22:08:58.000,327,11089698,-795,0,1763935737,13278.27100311999,319.06681506000314,54114.37578384 2025-11-23,22:08:59.000,327,11089635,-795,0,1763935738,13278.39899301,319.123208099998,54114.57142320001 2025-11-23,22:09:00.000,327,11089659,-795,0,1763935739,13278.628027549996,319.1091098399993,54114.80898528 2025-11-23,22:09:01.000,327,11089648,-795,0,1763935740,13278.803171610001,319.0597659300038,54115.10943144 2025-11-23,22:09:02.000,327,11089662,-795,0,1763935741,13279.018733529992,319.03156940999907,54115.12340568001 2025-11-23,22:09:03.000,327,11089640,-795,0,1763935742,13279.133250799998,318.98222550000355,54114.962701920005 2025-11-23,22:09:04.000,327,11089612,-795,0,1763935743,13279.362285339994,318.9610781099982,54115.10244432001 2025-11-23,22:09:05.000,327,11089654,-795,0,1763935744,13279.523956779994,319.010422020001,54115.15135416001 2025-11-23,22:09:06.000,327,11089643,-795,0,1763935745,13279.65194666999,319.0527168000044,54114.94174056 2025-11-23,22:09:07.000,327,11089624,-795,0,1763935746,13279.59805619,319.0950115800006,54114.850908 2025-11-23,22:09:08.000,327,11089651,-795,0,1763935747,13279.59805619,319.0950115800006,54114.746101200006 2025-11-23,22:09:09.000,327,11089645,-795,0,1763935748,13279.61826512,319.14435549000336,54115.27013520001 2025-11-23,22:09:10.000,327,11089663,-795,0,1763935749,13279.665419289995,319.20074852999824,54115.416864720006 2025-11-23,22:09:11.000,327,11089630,-795,0,1763935750,13279.625001429995,319.26419069999974,54115.40289048 2025-11-23,22:09:12.000,327,11089663,-795,0,1763935751,13279.625001429995,319.2853380899978,54115.40289048 2025-11-23,22:09:13.000,327,11089703,-795,0,1763935752,13279.59131987999,319.2853380899978,54115.31205792 2025-11-23,22:09:14.000,327,11089675,-795,0,1763935753,13279.49027522999,319.27828895999846,54115.04654736 2025-11-23,22:09:15.000,327,11089692,-795,0,1763935754,13279.47006629999,319.22894505000295,54114.97667616 2025-11-23,22:09:16.000,327,11089660,-795,0,1763935755,13279.523956779994,319.1725520100008,54115.19327688001 2025-11-23,22:09:17.000,327,11089648,-795,0,1763935756,13279.5374294,319.1091098399993,54115.50769728001 2025-11-23,22:09:18.000,327,11089636,-795,0,1763935757,13279.402703199994,318.9610781099982,54115.2351996 2025-11-23,22:09:19.000,327,11089626,-795,0,1763935758,13279.523956779994,318.95402897999884,54115.40289048 2025-11-23,22:09:20.000,327,11089648,-795,0,1763935759,13279.625001429995,318.93288159000076,54115.416864720006 2025-11-23,22:09:21.000,327,11089660,-795,0,1763935760,13279.75972763,318.8905868100046,54115.10943144 2025-11-23,22:09:22.000,327,11089672,-795,0,1763935761,13279.894453829991,318.86943941999925,54115.19327688001 2025-11-23,22:09:23.000,327,11089649,-795,0,1763935762,13279.961816930001,318.89763594000397,54115.08847008 2025-11-23,22:09:24.000,327,11089651,-795,0,1763935763,13280.096543129992,318.93288159000076,54115.36795488001 2025-11-23,22:09:25.000,327,11089649,-795,0,1763935764,13280.264950880002,319.010422020001,54115.65442680001 2025-11-23,22:09:26.000,327,11089640,-795,0,1763935765,13280.305368740002,319.0879624500012,54115.6194912 2025-11-23,22:09:27.000,327,11089627,-795,0,1763935766,13280.204324090002,319.1584537500021,54115.563594240004 2025-11-23,22:09:28.000,327,11089652,-795,0,1763935767,13280.190851469997,319.1514046200027,54115.48673592001 2025-11-23,22:09:29.000,327,11089650,-795,0,1763935768,13280.177378849992,319.1725520100008,54115.17231552001 2025-11-23,22:09:30.000,327,11089639,-795,0,1763935769,13280.143697300002,319.13025723000464,54115.15135416001 2025-11-23,22:09:31.000,327,11089655,-795,0,1763935770,13280.062861580001,319.137306360004,54115.298083680005 2025-11-23,22:09:32.000,327,11089640,-795,0,1763935771,13280.083070510002,319.123208099998,54115.72429800001 2025-11-23,22:09:33.000,327,11089684,-795,0,1763935772,13280.008971099996,319.0950115800006,54115.563594240004 2025-11-23,22:09:34.000,327,11089635,-795,0,1763935773,13280.015707409992,318.9892746300029,54115.633465440005 2025-11-23,22:09:35.000,327,11089558,-795,0,1763935774,13280.022443720001,318.9892746300029,54115.65442680001 2025-11-23,22:09:36.000,327,11089657,-795,0,1763935775,13280.015707409992,318.9469798499995,54115.54263288 2025-11-23,22:09:37.000,327,11089682,-795,0,1763935776,13280.008971099996,318.9469798499995,54115.35398064 2025-11-23,22:09:38.000,327,11089648,-795,0,1763935777,13280.015707409992,318.9610781099982,54115.228212480004 2025-11-23,22:09:39.000,327,11089686,-795,0,1763935778,13280.076334199992,319.0456676699978,54115.31205792 2025-11-23,22:09:40.000,327,11089675,-795,0,1763935779,13280.190851469997,319.0879624500012,54115.731285120004 2025-11-23,22:09:41.000,327,11089654,-795,0,1763935780,13280.251478259997,319.13025723000464,54115.7592336 2025-11-23,22:09:42.000,327,11089686,-795,0,1763935781,13280.271687189997,319.20074852999824,54115.87801464 2025-11-23,22:09:43.000,327,11089636,-795,0,1763935782,13280.231269329997,319.26419069999974,54115.78019496 2025-11-23,22:09:44.000,327,11089659,-795,0,1763935783,13280.103279440002,319.2994363500038,54115.298083680005 2025-11-23,22:09:45.000,327,11089629,-795,0,1763935784,13280.008971099996,319.4404189499983,54115.3050708 2025-11-23,22:09:46.000,327,11089648,-795,0,1763935785,13280.015707409992,319.52500850999786,54115.52167152 2025-11-23,22:09:47.000,327,11089637,-795,0,1763935786,13279.955080619991,319.62369633000344,54115.682375280005 2025-11-23,22:09:48.000,327,11089673,-795,0,1763935787,13279.79340917999,319.7153350200024,54115.66840104 2025-11-23,22:09:49.000,327,11089655,-795,0,1763935788,13279.907926449996,319.6941876300043,54115.86404040001 2025-11-23,22:09:50.000,327,11089665,-795,0,1763935789,13279.914662759991,319.7153350200024,54115.86404040001 2025-11-23,22:09:51.000,327,11089615,-795,0,1763935790,13279.90119014,319.6659911099996,54115.78019496 2025-11-23,22:09:52.000,327,11089650,-795,0,1763935791,13279.928135379996,319.5461559000032,54115.57756848001 2025-11-23,22:09:53.000,327,11089628,-795,0,1763935792,13279.847299659996,319.4333698199989,54115.15135416001 2025-11-23,22:09:54.000,327,11089640,-795,0,1763935793,13279.988762169996,319.41222243000084,54115.49372304 2025-11-23,22:09:55.000,327,11089664,-795,0,1763935794,13280.022443720001,319.45451721000427,54115.968847200005 2025-11-23,22:09:56.000,327,11089645,-795,0,1763935795,13280.008971099996,319.4404189499983,54116.0037828 2025-11-23,22:09:57.000,327,11089685,-795,0,1763935796,13279.887717519996,319.5038611199998,54115.9339116 2025-11-23,22:09:58.000,327,11089672,-795,0,1763935797,13279.77993656,319.6025489399981,54115.78718208 2025-11-23,22:09:59.000,327,11089598,-795,0,1763935798,13279.69236452999,319.65894198000024,54115.514684400005 2025-11-23,22:10:00.000,327,11089586,-795,0,1763935799,13279.67889191,319.77172806000453,54115.57756848001 2025-11-23,22:10:01.000,327,11089664,-795,0,1763935800,13279.61826512,319.84926849000476,54115.64743968 2025-11-23,22:10:02.000,327,11089649,-795,0,1763935801,13279.59805619,320.0113984800046,54115.9339116 2025-11-23,22:10:03.000,327,11089675,-795,0,1763935802,13279.51048415999,320.0889389100048,54115.92692448 2025-11-23,22:10:04.000,327,11089647,-795,0,1763935803,13279.47680261,320.16647933999775,54115.90596312 2025-11-23,22:10:05.000,327,11089668,-795,0,1763935804,13279.49701154,320.2722162900027,54116.02474416 2025-11-23,22:10:06.000,327,11089653,-795,0,1763935805,13279.483538919994,320.370904110001,54115.919937360006 2025-11-23,22:10:07.000,327,11089661,-795,0,1763935806,13279.362285339994,320.4202480200038,54115.65442680001 2025-11-23,22:10:08.000,327,11089673,-795,0,1763935807,13279.092832939998,320.5189358400021,54115.52167152 2025-11-23,22:10:09.000,327,11089647,-795,0,1763935808,13278.991788289997,320.5471323599995,54115.54962 2025-11-23,22:10:10.000,327,11089650,-795,0,1763935809,13278.884007330002,320.50483758000337,54115.89198888001 2025-11-23,22:10:11.000,327,11089661,-795,0,1763935810,13278.877271019992,320.5541814899989,54116.01076992001 2025-11-23,22:10:12.000,327,11089649,-795,0,1763935811,13278.796435299992,320.47664105999866,54116.05269264 2025-11-23,22:10:13.000,327,11089691,-795,0,1763935812,13278.70212696,320.44139541000186,54116.04570552 2025-11-23,22:10:14.000,327,11089676,-795,0,1763935813,13278.60108231,320.3850023699997,54115.563594240004 2025-11-23,22:10:15.000,327,11089601,-795,0,1763935814,13278.628027549996,320.34270759000356,54115.64045256 2025-11-23,22:10:16.000,327,11089651,-795,0,1763935815,13278.61455492999,320.34270759000356,54115.6194912 2025-11-23,22:10:17.000,327,11089656,-795,0,1763935816,13278.634763859991,320.370904110001,54115.89198888001 2025-11-23,22:10:18.000,327,11089701,-795,0,1763935817,13278.54045552,320.4202480200038,54115.752246480006 2025-11-23,22:10:19.000,327,11089691,-795,0,1763935818,13278.50003766,320.50483758000337,54115.898976000004 2025-11-23,22:10:20.000,327,11089651,-795,0,1763935819,13278.56066445,320.58942714000295,54116.04570552 2025-11-23,22:10:21.000,327,11089654,-795,0,1763935820,13278.567400759996,320.6599184400038,54115.70333664001 2025-11-23,22:10:22.000,327,11089655,-795,0,1763935821,13278.53371920999,320.75155713000277,54115.65442680001 2025-11-23,22:10:23.000,327,11089580,-795,0,1763935822,13278.47982873,320.8643432099998,54115.4797488 2025-11-23,22:10:24.000,327,11089581,-795,0,1763935823,13278.466356109995,320.95598189999873,54115.79416920001 2025-11-23,22:10:25.000,327,11089633,-795,0,1763935824,13278.31142097999,321.0476205899977,54115.92692448 2025-11-23,22:10:26.000,327,11089695,-795,0,1763935825,13278.21037632999,321.0546697200043,54115.94788584 2025-11-23,22:10:27.000,327,11089649,-795,0,1763935826,13277.967869169988,321.0546697200043,54115.850066160005 2025-11-23,22:10:28.000,327,11089646,-795,0,1763935827,13277.765779870002,320.94188364,54115.514684400005 2025-11-23,22:10:29.000,327,11089654,-795,0,1763935828,13277.785988800002,320.88549059999787,54115.50071016 2025-11-23,22:10:30.000,327,11089646,-795,0,1763935829,13277.806197730002,320.85729408000043,54115.65442680001 2025-11-23,22:10:31.000,327,11089593,-795,0,1763935830,13277.711889389997,320.82204843000363,54115.52865864001 2025-11-23,22:10:32.000,327,11089661,-795,0,1763935831,13277.718625699992,320.829097560003,54115.89198888001 2025-11-23,22:10:33.000,327,11089699,-795,0,1763935832,13277.772516179997,320.80795016999764,54115.94089872001 2025-11-23,22:10:34.000,327,11089652,-795,0,1763935833,13277.765779870002,320.77270452000084,54115.74525936001 2025-11-23,22:10:35.000,327,11089672,-795,0,1763935834,13277.792725109997,320.8149993000043,54115.80814344 2025-11-23,22:10:36.000,327,11089616,-795,0,1763935835,13278.028495959989,320.7938519099989,54115.71731088 2025-11-23,22:10:37.000,327,11089642,-795,0,1763935836,13278.082386439994,320.80795016999764,54115.731285120004 2025-11-23,22:10:38.000,327,11089588,-795,0,1763935837,13277.866824520002,320.88549059999787,54115.49372304 2025-11-23,22:10:39.000,327,11089660,-795,0,1763935838,13277.785988800002,321.0123749400009,54115.898976000004 2025-11-23,22:10:40.000,327,11089582,-795,0,1763935839,13277.698416769992,321.0546697200043,54115.94089872001 2025-11-23,22:10:41.000,327,11089672,-795,0,1763935840,13277.523272710001,321.14630841000326,54115.88500176 2025-11-23,22:10:42.000,327,11089722,-795,0,1763935841,13277.348128649995,321.2379471000022,54115.919937360006 2025-11-23,22:10:43.000,327,11089681,-795,0,1763935842,13277.166248279995,321.273192749999,54115.54263288 2025-11-23,22:10:44.000,327,11089641,-795,0,1763935843,13277.085412559994,321.3507331799992,54115.59852984 2025-11-23,22:10:45.000,327,11089666,-795,0,1763935844,13277.085412559994,321.42827360999945,54115.66840104 2025-11-23,22:10:46.000,327,11089643,-795,0,1763935845,13277.03825839,321.4212244800001,54115.9339116 2025-11-23,22:10:47.000,327,11089643,-795,0,1763935846,13277.018049459999,321.36483143999794,54115.87801464 2025-11-23,22:10:48.000,327,11089635,-795,0,1763935847,13276.896795879999,321.31548753000243,54115.74525936001 2025-11-23,22:10:49.000,327,11089654,-795,0,1763935848,13276.964158979994,321.26614361999964,54115.81513056 2025-11-23,22:10:50.000,327,11089658,-795,0,1763935849,13276.957422669999,321.19565231999877,54115.52865864001 2025-11-23,22:10:51.000,327,11089671,-795,0,1763935850,13277.044994699994,321.20270144999813,54115.563594240004 2025-11-23,22:10:52.000,327,11089700,-795,0,1763935851,13277.09888518,321.24499623000156,54115.633465440005 2025-11-23,22:10:53.000,327,11089660,-795,0,1763935852,13276.97089528999,321.3013892700037,54115.64045256 2025-11-23,22:10:54.000,327,11089680,-795,0,1763935853,13276.910268499989,321.4071262200014,54115.70333664001 2025-11-23,22:10:55.000,327,11089590,-795,0,1763935854,13276.762069679993,321.55515795000247,54115.87801464 2025-11-23,22:10:56.000,327,11089665,-795,0,1763935855,13276.714915509998,321.5974527299986,54115.84307904001 2025-11-23,22:10:57.000,327,11089663,-795,0,1763935856,13276.573452999997,321.6679440299995,54115.79416920001 2025-11-23,22:10:58.000,327,11089647,-795,0,1763935857,13276.378100009992,321.6115509900046,54115.249173840006 2025-11-23,22:10:59.000,327,11089623,-795,0,1763935858,13276.384836320001,321.6467966400014,54115.45180032 2025-11-23,22:11:00.000,327,11089649,-795,0,1763935859,13276.445463110002,321.6467966400014,54115.50769728001 2025-11-23,22:11:01.000,327,11089654,-795,0,1763935860,13276.472408349997,321.6961405500042,54115.85705328 2025-11-23,22:11:02.000,327,11089702,-795,0,1763935861,13276.472408349997,321.7102388100029,54115.80814344 2025-11-23,22:11:03.000,327,11089611,-795,0,1763935862,13276.465672040002,321.7736809800044,54115.76622072 2025-11-23,22:11:04.000,327,11089654,-795,0,1763935863,13276.485880970002,321.7948283700025,54115.64045256 2025-11-23,22:11:05.000,327,11089618,-795,0,1763935864,13276.418517869992,321.7807301100038,54115.38192912 2025-11-23,22:11:06.000,327,11089647,-795,0,1763935865,13276.465672040002,321.7807301100038,54115.4797488 2025-11-23,22:11:07.000,327,11089656,-795,0,1763935866,13276.425254180002,321.7807301100038,54115.4797488 2025-11-23,22:11:08.000,327,11089668,-795,0,1763935867,13276.236637499991,321.6961405500042,54115.65442680001 2025-11-23,22:11:09.000,327,11089662,-795,0,1763935868,13276.351154769996,321.5833544699999,54115.78019496 2025-11-23,22:11:10.000,327,11089670,-795,0,1763935869,13276.18274702,321.4846666500016,54115.633465440005 2025-11-23,22:11:11.000,327,11089629,-795,0,1763935870,13276.229901189996,321.32958579000115,54115.74525936001 2025-11-23,22:11:12.000,327,11089595,-795,0,1763935871,13276.209692259996,321.2167997100041,54115.43083896 2025-11-23,22:11:13.000,327,11089670,-795,0,1763935872,13276.22316488,321.160406670002,54115.42385184 2025-11-23,22:11:14.000,327,11089649,-795,0,1763935873,13276.229901189996,321.1110627599992,54115.32603216 2025-11-23,22:11:15.000,327,11089661,-795,0,1763935874,13276.15580177999,321.14630841000326,54115.45878744001 2025-11-23,22:11:16.000,327,11089634,-795,0,1763935875,13276.19621963999,321.2167997100041,54115.78718208 2025-11-23,22:11:17.000,327,11089653,-795,0,1763935876,13276.169274399996,321.26614361999964,54115.74525936001 2025-11-23,22:11:18.000,327,11089645,-795,0,1763935877,13275.967185099995,321.31548753000243,54115.52865864001 2025-11-23,22:11:19.000,327,11089639,-795,0,1763935878,13275.94023986,321.3366349200005,54115.584555600006 2025-11-23,22:11:20.000,327,11089669,-795,0,1763935879,13275.83919521,321.273192749999,54115.26314808 2025-11-23,22:11:21.000,327,11089673,-795,0,1763935880,13275.738150559999,321.1886031899994,54115.27013520001 2025-11-23,22:11:22.000,327,11089673,-795,0,1763935881,13275.704469009994,321.0899153700011,54115.22122536001 2025-11-23,22:11:23.000,327,11089643,-795,0,1763935882,13275.569742809988,321.0053258100015,54115.43782608001 2025-11-23,22:11:24.000,327,11089638,-795,0,1763935883,13275.408071370002,320.8925397300045,54115.36795488001 2025-11-23,22:11:25.000,327,11089674,-795,0,1763935884,13275.340708269992,320.7938519099989,54115.563594240004 2025-11-23,22:11:26.000,327,11089651,-795,0,1763935885,13275.273345169997,320.6810658300019,54115.47276168 2025-11-23,22:11:27.000,327,11089615,-795,0,1763935886,13275.010629079996,320.6035254000017,54114.843920880005 2025-11-23,22:11:29.000,327,11089666,-795,0,1763935888,13275.037574319991,320.5682797500049,54114.93475344001 2025-11-23,22:11:30.000,327,11089669,-795,0,1763935889,13275.266608860002,320.5682797500049,54115.27712232 2025-11-23,22:11:31.000,327,11089661,-795,0,1763935890,13275.354180889997,320.57532888000424,54115.28410944 2025-11-23,22:11:32.000,327,11089655,-795,0,1763935891,13275.421543989993,320.5541814899989,54115.38891624001 2025-11-23,22:11:33.000,327,11089651,-795,0,1763935892,13275.461961849993,320.52598497000145,54115.42385184 2025-11-23,22:11:34.000,327,11089665,-795,0,1763935893,13275.408071370002,320.46254279999994,54115.06750872 2025-11-23,22:11:35.000,327,11089665,-795,0,1763935894,13275.253136239997,320.3497567200029,54114.94174056 2025-11-23,22:11:36.000,327,11089631,-795,0,1763935895,13275.145355280001,320.2369706399986,54114.9906504 2025-11-23,22:11:37.000,327,11089657,-795,0,1763935896,13275.030838009996,320.1735284700044,54115.179302640005 2025-11-23,22:11:38.000,327,11089635,-795,0,1763935897,13274.929793359996,320.0748406499988,54115.249173840006 2025-11-23,22:11:39.000,327,11089667,-795,0,1763935898,13274.747912989995,320.0113984800046,54115.060521600004 2025-11-23,22:11:40.000,327,11089664,-795,0,1763935899,13274.65360464999,319.98320195999986,54115.130392800005 2025-11-23,22:11:41.000,327,11089683,-795,0,1763935900,13274.59297785999,319.9973002199986,54114.99763752 2025-11-23,22:11:42.000,327,11089656,-795,0,1763935901,13274.525614759994,320.03254587000265,54114.54347472 2025-11-23,22:11:43.000,327,11089654,-795,0,1763935902,13274.59297785999,320.1030371700035,54114.71815272001 2025-11-23,22:11:44.000,327,11089688,-795,0,1763935903,13274.626659409994,320.11713543000224,54114.76007544 2025-11-23,22:11:45.000,327,11089695,-795,0,1763935904,13274.65360464999,320.1453319499997,54114.94174056 2025-11-23,22:11:46.000,327,11089693,-795,0,1763935905,13274.667077269994,320.1453319499997,54114.83693376001 2025-11-23,22:11:47.000,327,11089680,-795,0,1763935906,13274.75464929999,320.1100863000029,54115.03257312001 2025-11-23,22:11:48.000,327,11089687,-795,0,1763935907,13274.78159454,320.0254967400033,54114.962701920005 2025-11-23,22:11:49.000,327,11089629,-795,0,1763935908,13274.727704059995,319.8986124000003,54114.508539120005 2025-11-23,22:11:50.000,327,11089668,-795,0,1763935909,13274.78159454,319.82107197000005,54114.627320160005 2025-11-23,22:11:51.000,327,11089619,-795,0,1763935910,13274.77485822999,319.708285890003,54114.6063588 2025-11-23,22:11:52.000,327,11089686,-795,0,1763935911,13274.768121919995,319.6518928500009,54114.82994664 2025-11-23,22:11:53.000,327,11089611,-795,0,1763935912,13274.687286199995,319.5532050300026,54114.86488224001 2025-11-23,22:11:54.000,327,11089668,-795,0,1763935913,13274.64013203,319.468615470003,54114.80199816 2025-11-23,22:11:55.000,327,11089675,-795,0,1763935914,13274.559296309999,319.39107504000276,54114.676230000005 2025-11-23,22:11:56.000,327,11089673,-795,0,1763935915,13274.606450479994,319.3064854800032,54114.47360352 2025-11-23,22:11:57.000,327,11089657,-795,0,1763935916,13274.545823689994,319.27828895999846,54114.43866792 2025-11-23,22:11:58.000,327,11089644,-795,0,1763935917,13274.458251659998,319.2218959200036,54114.43168080001 2025-11-23,22:11:59.000,327,11089669,-795,0,1763935918,13274.310052839988,319.27828895999846,54114.3967452 2025-11-23,22:12:00.000,327,11089667,-795,0,1763935919,13274.310052839988,319.32763287000125,54114.43866792 2025-11-23,22:12:01.000,327,11089653,-795,0,1763935920,13274.215744499998,319.34878025999933,54114.508539120005 2025-11-23,22:12:02.000,327,11089642,-795,0,1763935921,13274.195535569997,319.2994363500038,54114.56443608 2025-11-23,22:12:03.000,327,11089658,-795,0,1763935922,13274.094490919997,319.22894505000295,54114.34783536 2025-11-23,22:12:04.000,327,11089678,-795,0,1763935923,13274.006918890002,319.11615896999865,54114.13822176 2025-11-23,22:12:05.000,327,11089651,-795,0,1763935924,13274.006918890002,319.01747115000035,54114.20809296 2025-11-23,22:12:06.000,327,11089638,-795,0,1763935925,13274.033864129997,318.9117342000027,54114.26398992001 2025-11-23,22:12:07.000,327,11089617,-795,0,1763935926,13274.013655199997,318.7778007300003,54114.43866792 2025-11-23,22:12:08.000,327,11089689,-795,0,1763935927,13274.128172470002,318.6368181299986,54114.340848240005 2025-11-23,22:12:09.000,327,11089670,-795,0,1763935928,13274.209008190002,318.48878640000476,54114.11726040001 2025-11-23,22:12:10.000,327,11089671,-795,0,1763935929,13274.276371289998,318.42534423000325,54114.14520888001 2025-11-23,22:12:11.000,327,11089674,-795,0,1763935930,13274.404361179993,318.3830494499998,54113.9425824 2025-11-23,22:12:12.000,327,11089675,-795,0,1763935931,13274.63339571999,318.36190206000174,54114.08931192 2025-11-23,22:12:13.000,327,11089676,-795,0,1763935932,13274.65360464999,318.3900985799992,54114.0823248 2025-11-23,22:12:14.000,327,11089653,-795,0,1763935933,13274.72096775,318.48878640000476,54114.35482248001 2025-11-23,22:12:15.000,327,11089674,-795,0,1763935934,13274.626659409994,318.5310811800009,54114.28495128001 2025-11-23,22:12:16.000,327,11089696,-795,0,1763935935,13274.579505239999,318.60862161000114,54114.22905432 2025-11-23,22:12:17.000,327,11089650,-795,0,1763935936,13274.485196899994,318.7425550800035,54114.23604144001 2025-11-23,22:12:18.000,327,11089675,-795,0,1763935937,13274.377415939998,318.7778007300003,54113.81681424 2025-11-23,22:12:19.000,327,11089661,-795,0,1763935938,13274.303316529993,318.82009551000374,54113.80284 2025-11-23,22:12:20.000,327,11089647,-795,0,1763935939,13274.222480809993,318.77075160000095,54113.8727112 2025-11-23,22:12:21.000,327,11089674,-795,0,1763935940,13274.168590330002,318.6932111700007,54114.26398992001 2025-11-23,22:12:22.000,327,11089678,-795,0,1763935941,13274.107963540002,318.52403205000155,54114.21508008001 2025-11-23,22:12:23.000,327,11089712,-795,0,1763935942,13274.074281989997,318.3900985799992,54114.13822176 2025-11-23,22:12:24.000,327,11089669,-795,0,1763935943,13274.033864129997,318.3548529300024,54113.92860816001 2025-11-23,22:12:25.000,327,11089643,-795,0,1763935944,13274.107963540002,318.2561651100041,54113.63514912 2025-11-23,22:12:26.000,327,11089705,-795,0,1763935945,13274.296580219998,318.2491159800047,54113.67707184 2025-11-23,22:12:27.000,327,11089679,-795,0,1763935946,13274.390888559989,318.2843616300015,54113.6980332 2025-11-23,22:12:28.000,327,11089655,-795,0,1763935947,13274.498669519999,318.3548529300024,54113.80982712001 2025-11-23,22:12:29.000,327,11089638,-795,0,1763935948,13274.518878449999,318.3689511900011,54113.99149224 2025-11-23,22:12:30.000,327,11089728,-795,0,1763935949,13274.451515349989,318.29845989000023,54113.92162104 2025-11-23,22:12:31.000,327,11089678,-795,0,1763935950,13274.63339571999,318.07993685999827,54114.06835056001 2025-11-23,22:12:32.000,327,11089688,-795,0,1763935951,13274.6199231,317.8966594800004,54113.93559528 2025-11-23,22:12:33.000,327,11089661,-795,0,1763935952,13274.606450479994,317.6851855799978,54113.572265040006 2025-11-23,22:12:34.000,327,11089656,-795,0,1763935953,13274.75464929999,317.6076451500048,54113.60720064 2025-11-23,22:12:35.000,327,11089694,-795,0,1763935954,13274.808539779995,317.59354688999883,54113.59322640001 2025-11-23,22:12:36.000,327,11089685,-795,0,1763935955,13274.889375499995,317.62174341000355,54114.08931192 2025-11-23,22:12:37.000,327,11089644,-795,0,1763935956,13274.808539779995,317.6005960199982,54114.075337680006 2025-11-23,22:12:38.000,327,11089664,-795,0,1763935957,13274.57276892999,317.49485907000053,54113.907646800006 2025-11-23,22:12:39.000,327,11089704,-795,0,1763935958,13274.518878449999,317.2974834300039,54113.84476272 2025-11-23,22:12:40.000,327,11089667,-795,0,1763935959,13274.539087379999,317.1705990900009,54113.53034232 2025-11-23,22:12:41.000,327,11089661,-795,0,1763935960,13274.559296309999,317.06486214000324,54113.551303680004 2025-11-23,22:12:42.000,327,11089667,-795,0,1763935961,13274.65360464999,317.1071569199994,54113.628162 2025-11-23,22:12:43.000,327,11089672,-795,0,1763935962,13274.646868339994,317.19879560999834,54113.9425824 2025-11-23,22:12:44.000,327,11089666,-795,0,1763935963,13274.6199231,317.26223777999985,54113.886685440004 2025-11-23,22:12:45.000,327,11089656,-795,0,1763935964,13274.687286199995,317.24813952000113,54113.92860816001 2025-11-23,22:12:46.000,327,11089678,-795,0,1763935965,13274.74117668,317.1846973499996,54113.97751800001 2025-11-23,22:12:47.000,327,11089670,-795,0,1763935966,13274.75464929999,317.06486214000324,54113.58623928 2025-11-23,22:12:48.000,327,11089694,-795,0,1763935967,13274.76138561,317.0507638800045,54113.572265040006 2025-11-23,22:12:49.000,327,11089702,-795,0,1763935968,13274.69402250999,317.0578130100039,54113.383612800004 2025-11-23,22:12:50.000,327,11089670,-795,0,1763935969,13274.747912989995,317.14240257000347,54113.691046080006 2025-11-23,22:12:51.000,327,11089668,-795,0,1763935970,13274.788330849995,317.191746479999,54113.788865760005 2025-11-23,22:12:52.000,327,11089703,-795,0,1763935971,13274.768121919995,317.2058447399977,54113.66309760001 2025-11-23,22:12:53.000,327,11089673,-795,0,1763935972,13274.909584429995,317.22699213000305,54113.91463392 2025-11-23,22:12:54.000,327,11089710,-795,0,1763935973,13274.990420149996,317.2410903900018,54113.77489152 2025-11-23,22:12:55.000,327,11089707,-795,0,1763935974,13275.057783249991,317.21289387000434,54113.572265040006 2025-11-23,22:12:56.000,327,11089664,-795,0,1763935975,13274.950002289996,317.2340412600024,54113.36963856 2025-11-23,22:12:57.000,327,11089684,-795,0,1763935976,13274.85569394999,317.19879560999834,54113.46745824 2025-11-23,22:12:58.000,327,11089651,-795,0,1763935977,13274.73444036999,317.1353534400041,54113.83078848001 2025-11-23,22:12:59.000,327,11089706,-795,0,1763935978,13274.566032619994,316.9732234500043,54113.63514912 2025-11-23,22:13:00.000,327,11089682,-795,0,1763935979,13274.485196899994,316.86043737,54113.739955920006 2025-11-23,22:13:01.000,327,11089683,-795,0,1763935980,13274.532351069989,316.71945476999826,54113.7679044 2025-11-23,22:13:02.000,327,11089671,-795,0,1763935981,13274.545823689994,316.6489634700047,54113.4884196 2025-11-23,22:13:03.000,327,11089644,-795,0,1763935982,13274.55255999999,316.5996195600019,54113.32072872 2025-11-23,22:13:04.000,327,11089669,-795,0,1763935983,13274.6199231,316.58552130000317,54113.236883280006 2025-11-23,22:13:05.000,327,11089663,-795,0,1763935984,13274.747912989995,316.60666869000124,54113.57925216 2025-11-23,22:13:06.000,327,11089666,-795,0,1763935985,13274.970211219996,316.65601260000403,54113.70502032 2025-11-23,22:13:07.000,327,11089638,-795,0,1763935986,13275.077992179991,316.7124056399989,54113.63514912 2025-11-23,22:13:08.000,327,11089700,-795,0,1763935987,13275.152091589996,316.8251917200032,54113.57925216 2025-11-23,22:13:09.000,327,11089697,-795,0,1763935988,13275.219454689992,316.86043737,54113.13207648 2025-11-23,22:13:10.000,327,11089656,-795,0,1763935989,13275.205982070001,316.95207605999894,54113.27181888 2025-11-23,22:13:11.000,327,11089641,-795,0,1763935990,13275.131882659996,316.9238795400015,54113.36963856 2025-11-23,22:13:12.000,327,11089675,-795,0,1763935991,13275.00389277,316.9591251899983,54113.58623928 2025-11-23,22:13:13.000,327,11089683,-795,0,1763935992,13274.93652966999,316.93092867000087,54113.670084720005 2025-11-23,22:13:14.000,327,11089664,-795,0,1763935993,13274.86243026,316.86043737,54113.43950976 2025-11-23,22:13:15.000,327,11089672,-795,0,1763935994,13274.81527608999,316.7828969399998,54113.36963856 2025-11-23,22:13:16.000,327,11089657,-795,0,1763935995,13274.92305705,316.73355303000426,54113.49540672001 2025-11-23,22:13:17.000,327,11089685,-795,0,1763935996,13274.96347491,316.6912582500008,54113.29976736 2025-11-23,22:13:18.000,327,11089659,-795,0,1763935997,13274.950002289996,316.65601260000403,54113.30675448001 2025-11-23,22:13:19.000,327,11089621,-795,0,1763935998,13274.828748709995,316.5502756499991,54113.048231040004 2025-11-23,22:13:20.000,327,11089678,-795,0,1763935999,13274.91632073999,316.50798087000294,54113.46745824 2025-11-23,22:13:21.000,327,11089697,-795,0,1763936000,13274.93652966999,316.45863696000015,54113.42553552001 2025-11-23,22:13:22.000,327,11089665,-795,0,1763936001,13274.950002289996,316.4797843499982,54113.42553552001 2025-11-23,22:13:23.000,327,11089660,-795,0,1763936002,13274.91632073999,316.5150300000023,54113.453484000005 2025-11-23,22:13:24.000,327,11089687,-795,0,1763936003,13274.85569394999,316.5502756499991,54113.09714088 2025-11-23,22:13:25.000,327,11089678,-795,0,1763936004,13274.86243026,316.58552130000317,54113.08316664 2025-11-23,22:13:26.000,327,11089651,-795,0,1763936005,13274.93652966999,316.6278160799993,54113.18098632001 2025-11-23,22:13:27.000,327,11089681,-795,0,1763936006,13274.96347491,316.68420912000147,54113.4185484 2025-11-23,22:13:28.000,327,11089670,-795,0,1763936007,13275.010629079996,316.73355303000426,54113.36265144 2025-11-23,22:13:29.000,327,11089653,-795,0,1763936008,13274.95673859999,316.73355303000426,54113.32771584001 2025-11-23,22:13:30.000,327,11089678,-795,0,1763936009,13274.95673859999,316.7969951999985,54113.25784464001 2025-11-23,22:13:31.000,327,11089662,-795,0,1763936010,13274.8220124,316.8392899800019,54113.020282560006 2025-11-23,22:13:32.000,327,11089657,-795,0,1763936011,13274.91632073999,316.7969951999985,54113.187973440006 2025-11-23,22:13:33.000,327,11089629,-795,0,1763936012,13274.869166569995,316.73355303000426,54113.19496056 2025-11-23,22:13:34.000,327,11089658,-795,0,1763936013,13274.84222133,316.6983073800002,54113.39758704001 2025-11-23,22:13:35.000,327,11089655,-795,0,1763936014,13274.788330849995,316.6630617300034,54113.3137416 2025-11-23,22:13:36.000,327,11089636,-795,0,1763936015,13274.86243026,316.60666869000124,54113.32072872 2025-11-23,22:13:37.000,327,11089699,-795,0,1763936016,13274.89611180999,316.6278160799993,54113.355664320006 2025-11-23,22:13:38.000,327,11089643,-795,0,1763936017,13275.010629079996,316.5784721700038,54113.29278024 2025-11-23,22:13:39.000,327,11089657,-795,0,1763936018,13275.057783249991,316.5502756499991,54112.88752728 2025-11-23,22:13:40.000,327,11089660,-795,0,1763936019,13275.077992179991,316.5643739099978,54113.00630832 2025-11-23,22:13:41.000,327,11089676,-795,0,1763936020,13275.125146350001,316.5925704300025,54113.01329544001 2025-11-23,22:13:42.000,327,11089682,-795,0,1763936021,13275.179036829992,316.6489634700047,54113.36963856 2025-11-23,22:13:43.000,327,11089646,-795,0,1763936022,13275.165564210001,316.68420912000147,54113.32072872 2025-11-23,22:13:44.000,327,11089640,-795,0,1763936023,13275.057783249991,316.68420912000147,54113.22290904 2025-11-23,22:13:45.000,327,11089612,-795,0,1763936024,13275.030838009996,316.70535650999955,54113.215921920004 2025-11-23,22:13:46.000,327,11089653,-795,0,1763936025,13275.017365389991,316.6912582500008,54112.999321200004 2025-11-23,22:13:47.000,327,11089688,-795,0,1763936026,13275.057783249991,316.70535650999955,54112.92945 2025-11-23,22:13:48.000,327,11089651,-795,0,1763936027,13275.084728490001,316.6489634700047,54112.92945 2025-11-23,22:13:49.000,327,11089689,-795,0,1763936028,13275.145355280001,316.67011086000275,54113.13906360001 2025-11-23,22:13:50.000,327,11089649,-795,0,1763936029,13275.253136239997,316.64191433999804,54113.09015376001 2025-11-23,22:13:51.000,327,11089609,-795,0,1763936030,13275.259872549992,316.65601260000403,54113.048231040004 2025-11-23,22:13:52.000,327,11089673,-795,0,1763936031,13275.307026720002,316.5996195600019,54113.13906360001 2025-11-23,22:13:53.000,327,11089674,-795,0,1763936032,13275.286817790002,316.5361773900004,54112.9643856 2025-11-23,22:13:54.000,327,11089644,-795,0,1763936033,13275.347444580002,316.4797843499982,54112.86656592 2025-11-23,22:13:55.000,327,11089692,-795,0,1763936034,13275.246399930002,316.45863696000015,54112.65695232001 2025-11-23,22:13:56.000,327,11089658,-795,0,1763936035,13275.320499339992,316.4304404400027,54112.880540160004 2025-11-23,22:13:57.000,327,11089671,-795,0,1763936036,13275.360917199992,316.4938826100042,54113.167012080004 2025-11-23,22:13:58.000,327,11089676,-795,0,1763936037,13275.367653510002,316.5502756499991,54113.215921920004 2025-11-23,22:13:59.000,327,11089686,-795,0,1763936038,13275.239663619992,316.5925704300025,54112.880540160004 2025-11-23,22:14:00.000,327,11089687,-795,0,1763936039,13275.246399930002,316.6489634700047,54113.0342568 2025-11-23,22:14:01.000,327,11089683,-795,0,1763936040,13275.172300519996,316.68420912000147,54112.67791368001 2025-11-23,22:14:02.000,327,11089720,-795,0,1763936041,13275.199245759992,316.6630617300034,54112.7198364 2025-11-23,22:14:03.000,327,11089670,-795,0,1763936042,13275.259872549992,316.62076694999996,54112.80368184001 2025-11-23,22:14:04.000,327,11089659,-795,0,1763936043,13275.300290409992,316.6137178200006,54113.13906360001 2025-11-23,22:14:05.000,327,11089690,-795,0,1763936044,13275.320499339992,316.5925704300025,54113.104128 2025-11-23,22:14:06.000,327,11089677,-795,0,1763936045,13275.313763029997,316.5361773900004,54113.020282560006 2025-11-23,22:14:07.000,327,11089634,-795,0,1763936046,13275.441752919993,316.54322651999973,54113.12508936 2025-11-23,22:14:08.000,327,11089678,-795,0,1763936047,13275.556270189998,316.5361773900004,54112.81066896 2025-11-23,22:14:09.000,327,11089668,-795,0,1763936048,13275.488907090003,316.5925704300025,54112.74079776 2025-11-23,22:14:10.000,327,11089652,-795,0,1763936049,13275.542797569993,316.5643739099978,54112.69887504 2025-11-23,22:14:11.000,327,11089669,-635,0,1763936050,13275.556270189998,316.65601260000403,54112.93643712 2025-11-23,22:14:12.000,327,11089700,-795,0,1763936051,13275.556270189998,316.67011086000275,54113.22290904 2025-11-23,22:14:13.000,327,11089653,-795,0,1763936052,13275.482170779993,316.6771599900021,54113.19496056 2025-11-23,22:14:14.000,327,11089690,-795,0,1763936053,13275.367653510002,316.5996195600019,54113.16002496001 2025-11-23,22:14:15.000,327,11089644,-795,0,1763936054,13275.232927309997,316.6278160799993,54112.94342424001 2025-11-23,22:14:16.000,327,11089615,-795,0,1763936055,13275.192509449997,316.5009317400036,54112.77573336001 2025-11-23,22:14:17.000,327,11089656,-795,0,1763936056,13275.111673729996,316.4938826100042,54112.782720480005 2025-11-23,22:14:18.000,327,11089647,-795,0,1763936057,13275.077992179991,316.4515878300008,54112.82464320001 2025-11-23,22:14:19.000,327,11089667,-795,0,1763936058,13274.950002289996,316.4656860899995,54112.95739848 2025-11-23,22:14:20.000,327,11089686,-795,0,1763936059,13275.030838009996,316.4515878300008,54113.104128 2025-11-23,22:14:21.000,327,11089666,-795,0,1763936060,13275.017365389991,316.44453870000143,54113.118102240005 2025-11-23,22:14:22.000,327,11089698,-795,0,1763936061,13275.04431063,316.3529000100025,54113.167012080004 2025-11-23,22:14:23.000,327,11089640,-795,0,1763936062,13275.030838009996,316.26126132000354,54112.75477200001 2025-11-23,22:14:24.000,327,11089673,-795,0,1763936063,13275.064519560001,316.19781915000203,54112.65695232001 2025-11-23,22:14:25.000,327,11089665,-795,0,1763936064,13275.037574319991,316.21191741000075,54112.60105536 2025-11-23,22:14:26.000,327,11089696,-795,0,1763936065,13275.091464799996,316.1696226300046,54112.97835984 2025-11-23,22:14:27.000,327,11089678,-795,0,1763936066,13275.098201109991,316.1837208900033,54113.07617952 2025-11-23,22:14:28.000,327,11089667,-795,0,1763936067,13275.010629079996,316.1696226300046,54112.94342424001 2025-11-23,22:14:29.000,327,11089682,-795,0,1763936068,13275.017365389991,316.11322959000245,54112.84560456001 2025-11-23,22:14:30.000,327,11089685,-795,0,1763936069,13275.037574319991,316.070934809999,54112.69887504 2025-11-23,22:14:31.000,327,11089640,-795,0,1763936070,13275.00389277,316.04978742000094,54112.67092656 2025-11-23,22:14:32.000,327,11089696,-795,0,1763936071,13274.81527608999,315.9933943799988,54112.28663496 2025-11-23,22:14:33.000,327,11089688,-795,0,1763936072,13274.8220124,316.0356891600022,54112.782720480005 2025-11-23,22:14:34.000,327,11089669,-795,0,1763936073,13274.808539779995,315.98634524999943,54112.81765608 2025-11-23,22:14:35.000,327,11089679,-795,0,1763936074,13274.687286199995,315.9792961200001,54112.831630320004 2025-11-23,22:14:36.000,327,11089664,-795,0,1763936075,13274.75464929999,315.958148730002,54112.97137272001 2025-11-23,22:14:37.000,327,11089647,-795,0,1763936076,13274.687286199995,315.9370013400039,54112.88752728 2025-11-23,22:14:38.000,327,11089692,-795,0,1763936077,13274.599714169999,315.9229030799979,54112.55913264001 2025-11-23,22:14:39.000,327,11089676,-795,0,1763936078,13274.491933209989,315.9440504700033,54112.30759632 2025-11-23,22:14:40.000,327,11089669,-795,0,1763936079,13274.518878449999,315.9440504700033,54112.377467520004 2025-11-23,22:14:41.000,327,11089642,-795,0,1763936080,13274.397624869998,316.01454177000414,54112.65695232001 2025-11-23,22:14:42.000,327,11089685,-795,0,1763936081,13274.438042729998,316.0427382900016,54112.782720480005 2025-11-23,22:14:43.000,327,11089670,-795,0,1763936082,13274.411097489989,316.06388567999966,54112.75477200001 2025-11-23,22:14:44.000,327,11089692,-795,0,1763936083,13274.363943319993,316.06388567999966,54112.76874624 2025-11-23,22:14:45.000,327,11089712,-795,0,1763936084,13274.411097489989,316.04978742000094,54112.36349328 2025-11-23,22:14:46.000,327,11089651,-795,0,1763936085,13274.444779039994,316.070934809999,54112.517209920006 2025-11-23,22:14:47.000,327,11089645,-795,0,1763936086,13274.424570109994,316.1061804600031,54112.36349328 2025-11-23,22:14:48.000,327,11089663,-795,0,1763936087,13274.411097489989,316.14847523999924,54112.72682352001 2025-11-23,22:14:49.000,327,11089668,-795,0,1763936088,13274.256162359998,316.21191741000075,54112.62201672 2025-11-23,22:14:50.000,327,11089711,-795,0,1763936089,13274.229217120002,316.2683104500029,54112.53817128001 2025-11-23,22:14:51.000,327,11089673,-795,0,1763936090,13274.235953429998,316.3247034899978,54112.69887504 2025-11-23,22:14:52.000,327,11089702,-795,0,1763936091,13274.229217120002,316.2401139299982,54112.377467520004 2025-11-23,22:14:53.000,327,11089707,-795,0,1763936092,13274.134908779997,316.2401139299982,54112.377467520004 2025-11-23,22:14:54.000,327,11089668,-795,0,1763936093,13274.134908779997,316.1555243699986,54112.34253192001 2025-11-23,22:14:55.000,327,11089658,-795,0,1763936094,13274.114699849997,316.1696226300046,54112.712849280004 2025-11-23,22:14:56.000,327,11089677,-795,0,1763936095,13274.081018299992,316.21191741000075,54112.67092656 2025-11-23,22:14:57.000,327,11089661,-795,0,1763936096,13274.114699849997,316.2401139299982,54112.67092656 2025-11-23,22:14:58.000,327,11089714,-795,0,1763936097,13274.107963540002,316.2189665400001,54112.59406824 2025-11-23,22:14:59.000,327,11089674,-795,0,1763936098,13274.114699849997,316.2542121900042,54112.41939024001 2025-11-23,22:15:00.000,327,11089697,-795,0,1763936099,13274.188799260002,316.33880175000377,54112.398428880006 2025-11-23,22:15:01.000,327,11089676,-795,0,1763936100,13274.128172470002,316.40929305000464,54112.50323568 2025-11-23,22:15:02.000,327,11089661,-795,0,1763936101,13274.094490919997,316.44453870000143,54112.545158400004 2025-11-23,22:15:03.000,327,11089658,-795,0,1763936102,13274.013655199997,316.52207913000166,54112.733810640006 2025-11-23,22:15:04.000,327,11089709,-795,0,1763936103,13273.932819479996,316.5643739099978,54112.63599096001 2025-11-23,22:15:05.000,327,11089661,-795,0,1763936104,13273.791356969996,316.58552130000317,54112.60804248001 2025-11-23,22:15:06.000,327,11089626,-795,0,1763936105,13273.730730179996,316.6137178200006,54112.566119760006 2025-11-23,22:15:07.000,327,11089719,-795,0,1763936106,13273.710521249996,316.64191433999804,54112.398428880006 2025-11-23,22:15:08.000,327,11089675,-795,0,1763936107,13273.7442028,316.67011086000275,54112.405416 2025-11-23,22:15:09.000,327,11089688,-795,0,1763936108,13273.62294922,316.65601260000403,54112.11894408 2025-11-23,22:15:10.000,327,11089674,-795,0,1763936109,13273.68357601,316.73355303000426,54112.53118416 2025-11-23,22:15:11.000,327,11089618,-795,0,1763936110,13273.61621290999,316.7406021600036,54112.60105536 2025-11-23,22:15:12.000,327,11089711,-795,0,1763936111,13273.66336708,316.7617495500017,54112.52419704 2025-11-23,22:15:13.000,327,11089699,-795,0,1763936112,13273.62294922,316.78994606999913,54112.57310688 2025-11-23,22:15:14.000,327,11089693,-795,0,1763936113,13273.53537718999,316.7969951999985,54112.042085760004 2025-11-23,22:15:15.000,327,11089669,-795,0,1763936114,13273.53537718999,316.86043737,54112.03509864001 2025-11-23,22:15:16.000,327,11089708,-795,0,1763936115,13273.65663076999,316.89568302000407,54112.25868648 2025-11-23,22:15:17.000,327,11089704,-795,0,1763936116,13273.65663076999,316.9732234500043,54112.57310688 2025-11-23,22:15:18.000,327,11089681,-795,0,1763936117,13273.649894459995,316.9732234500043,54112.53118416 2025-11-23,22:15:19.000,327,11089688,-795,0,1763936118,13273.56232243,316.987321710003,54112.377467520004 2025-11-23,22:15:20.000,327,11089698,-795,0,1763936119,13273.67683969999,317.0084691000011,54112.39144176001 2025-11-23,22:15:21.000,327,11089643,-795,0,1763936120,13273.72399387,316.9591251899983,54112.160866800004 2025-11-23,22:15:22.000,327,11089700,-795,0,1763936121,13273.831774829996,316.9732234500043,54112.11894408 2025-11-23,22:15:23.000,327,11089680,-795,0,1763936122,13273.838511139991,317.00141997000173,54112.20278952001 2025-11-23,22:15:24.000,327,11089690,-795,0,1763936123,13273.818302209991,317.0507638800045,54112.20278952001 2025-11-23,22:15:25.000,327,11089731,-795,0,1763936124,13273.905874240001,317.0084691000011,54112.53118416 2025-11-23,22:15:26.000,327,11089696,-795,0,1763936125,13273.912610549996,317.06486214000324,54112.663939440004 2025-11-23,22:15:27.000,327,11089621,-795,0,1763936126,13273.865456380001,317.11420604999876,54112.580094 2025-11-23,22:15:28.000,327,11089688,-795,0,1763936127,13273.80482959,317.0719112700026,54112.496248560004 2025-11-23,22:15:29.000,327,11089700,-795,0,1763936128,13273.64315815,317.06486214000324,54112.063047120006 2025-11-23,22:15:30.000,327,11089697,-795,0,1763936129,13273.58253136,317.10010779000004,54112.0909956 2025-11-23,22:15:31.000,327,11089693,-795,0,1763936130,13273.56232243,317.14240257000347,54112.0909956 2025-11-23,22:15:32.000,327,11089694,-795,0,1763936131,13273.69704862999,317.16354996000155,54112.60804248001 2025-11-23,22:15:33.000,327,11089705,-795,0,1763936132,13273.61621290999,317.191746479999,54112.31458344 2025-11-23,22:15:34.000,327,11089681,-795,0,1763936133,13273.72399387,317.26223777999985,54112.48227432 2025-11-23,22:15:35.000,327,11089696,-795,0,1763936134,13273.78462066,317.2551886500005,54112.41939024001 2025-11-23,22:15:36.000,327,11089635,-795,0,1763936135,13273.84524745,317.2551886500005,54112.1958024 2025-11-23,22:15:37.000,327,11089694,-795,0,1763936136,13273.912610549996,317.26223777999985,54112.25169936001 2025-11-23,22:15:38.000,327,11089653,-795,0,1763936137,13273.979973649992,317.29043430000456,54112.209776640004 2025-11-23,22:15:39.000,327,11089671,-795,0,1763936138,13273.899137929991,317.3045325600033,54112.48227432 2025-11-23,22:15:40.000,327,11089671,-795,0,1763936139,13273.872192689996,317.32567995000136,54112.4752872 2025-11-23,22:15:41.000,327,11089722,-795,0,1763936140,13273.979973649992,317.2833851699979,54112.63599096001 2025-11-23,22:15:42.000,327,11089689,-795,0,1763936141,13273.932819479996,317.27633603999857,54112.566119760006 2025-11-23,22:15:43.000,327,11089682,-795,0,1763936142,13273.865456380001,317.22699213000305,54112.181828160006 2025-11-23,22:15:44.000,327,11089675,-795,0,1763936143,13273.885665310001,317.31158169000264,54112.209776640004 2025-11-23,22:15:45.000,327,11089704,-795,0,1763936144,13273.858720069991,317.3327290800007,54112.1259312 2025-11-23,22:15:46.000,327,11089668,-795,0,1763936145,13273.78462066,317.45961342000373,54112.328557680004 2025-11-23,22:15:47.000,327,11089689,-795,0,1763936146,13273.858720069991,317.5512521100027,54112.447338720005 2025-11-23,22:15:48.000,327,11089698,-755,0,1763936147,13273.831774829996,317.63584167000226,54112.545158400004 2025-11-23,22:15:49.000,327,11089689,-795,0,1763936148,13273.70378494,317.6640381899997,54112.37048040001 2025-11-23,22:15:50.000,327,11089646,-795,0,1763936149,13273.818302209991,317.7486277499993,54112.2656736 2025-11-23,22:15:51.000,327,11089654,-795,0,1763936150,13273.818302209991,317.7909225300027,54112.27266072001 2025-11-23,22:15:52.000,327,11089658,-795,0,1763936151,13273.72399387,317.84026643999823,54112.063047120006 2025-11-23,22:15:53.000,327,11089668,-795,0,1763936152,13273.75767541999,317.889610350001,54112.23772512 2025-11-23,22:15:54.000,327,11089697,-795,0,1763936153,13273.730730179996,317.9248559999978,54112.4752872 2025-11-23,22:15:55.000,327,11089642,-795,0,1763936154,13273.649894459995,317.94600339000317,54112.41939024001 2025-11-23,22:15:56.000,327,11089719,-795,0,1763936155,13273.64315815,318.00239642999804,54112.44035160001 2025-11-23,22:15:57.000,327,11089706,-795,0,1763936156,13273.589267669995,318.01649469000404,54112.53817128001 2025-11-23,22:15:58.000,327,11089688,-795,0,1763936157,13273.52190457,318.0376420800021,54112.22375088001 2025-11-23,22:15:59.000,327,11089639,-795,0,1763936158,13273.319815269999,318.0446912100015,54112.014137280006 2025-11-23,22:16:00.000,327,11089680,-795,0,1763936159,13273.306342649994,318.108133380003,54112.04907288 2025-11-23,22:16:01.000,327,11089718,-795,0,1763936160,13273.164880139993,318.19272294000257,54112.15387968001 2025-11-23,22:16:02.000,327,11089699,-795,0,1763936161,13273.191825379989,318.2350177199987,54112.42637736 2025-11-23,22:16:03.000,327,11089656,-795,0,1763936162,13273.137934899998,318.2914107600009,54112.43336448 2025-11-23,22:16:04.000,327,11089695,-795,0,1763936163,13273.090780729988,318.347803800003,54112.39144176001 2025-11-23,22:16:05.000,327,11089693,-795,0,1763936164,13273.057099179998,318.34075467000366,54112.0909956 2025-11-23,22:16:06.000,327,11089697,-795,0,1763936165,13273.043626559993,318.3900985799992,54112.063047120006 2025-11-23,22:16:07.000,327,11089595,-795,0,1763936166,13272.949318220002,318.4535407500007,54111.91631760001 2025-11-23,22:16:08.000,327,11089651,-795,0,1763936167,13272.976263459997,318.48878640000476,54112.25868648 2025-11-23,22:16:09.000,327,11089659,-795,0,1763936168,13272.929109290002,318.47468813999876,54112.08400848001 2025-11-23,22:16:10.000,327,11089691,-795,0,1763936169,13272.935845599997,318.4817372699981,54112.13990544 2025-11-23,22:16:11.000,327,11089669,-795,0,1763936170,13272.956054529997,318.4676390099994,54112.07003424 2025-11-23,22:16:12.000,327,11089684,-795,0,1763936171,13273.077308109998,318.42534423000325,54112.063047120006 2025-11-23,22:16:13.000,327,11089667,-795,0,1763936172,13273.185089069993,318.36190206000174,54111.97920168 2025-11-23,22:16:14.000,327,11089671,-795,0,1763936173,13273.299606339999,318.2914107600009,54112.00715016001 2025-11-23,22:16:15.000,327,11089656,-795,0,1763936174,13273.37370574999,318.2420668499981,54111.93727896001 2025-11-23,22:16:16.000,327,11089670,-795,0,1763936175,13273.447805159994,318.16452641999786,54112.07702136 2025-11-23,22:16:17.000,327,11089697,-795,0,1763936176,13273.59600397999,318.15042815999914,54112.07702136 2025-11-23,22:16:18.000,327,11089671,-795,0,1763936177,13273.71725755999,318.0094455600047,54112.10496984001 2025-11-23,22:16:19.000,327,11089682,-795,0,1763936178,13273.771148039996,318.0235438200034,54112.18881528 2025-11-23,22:16:20.000,327,11089640,-795,0,1763936179,13273.973237339997,317.95305252000253,54111.91631760001 2025-11-23,22:16:21.000,327,11089683,-795,0,1763936180,13274.134908779997,317.9248559999978,54112.00016304 2025-11-23,22:16:22.000,327,11089691,-795,0,1763936181,13274.262898669993,317.90370860999974,54112.09798272 2025-11-23,22:16:23.000,327,11089669,-795,0,1763936182,13274.363943319993,317.94600339000317,54112.398428880006 2025-11-23,22:16:24.000,327,11089695,-795,0,1763936183,13274.417833799998,317.8966594800004,54112.25868648 2025-11-23,22:16:25.000,327,11089602,-795,0,1763936184,13274.471724279989,317.8543647000042,54112.349519040006 2025-11-23,22:16:26.000,327,11089673,-795,0,1763936185,13274.6199231,317.8120699200008,54112.23772512 2025-11-23,22:16:27.000,327,11089639,-795,0,1763936186,13274.768121919995,317.72043123000185,54112.16785392 2025-11-23,22:16:28.000,327,11089701,-795,0,1763936187,13274.889375499995,317.6992838400038,54112.22375088001 2025-11-23,22:16:29.000,327,11089692,-795,0,1763936188,13274.97694752999,317.65698906000034,54112.09798272 2025-11-23,22:16:30.000,327,11089716,-795,0,1763936189,13275.212718379997,317.73452949000057,54112.53118416 2025-11-23,22:16:31.000,327,11089671,-795,0,1763936190,13275.360917199992,317.762726009998,54112.663939440004 2025-11-23,22:16:32.000,327,11089677,-795,0,1763936191,13275.495643399998,317.8543647000042,54112.69887504 2025-11-23,22:16:33.000,327,11089676,-795,0,1763936192,13275.690996389989,317.9248559999978,54112.77573336001 2025-11-23,22:16:34.000,327,11089645,-795,0,1763936193,13275.717941629999,318.0094455600047,54112.46131296 2025-11-23,22:16:35.000,327,11089662,-795,0,1763936194,13275.805513659994,318.0869859900049,54112.34253192001 2025-11-23,22:16:36.000,327,11089698,-795,0,1763936195,13275.946976169995,318.17862468000385,54112.496248560004 2025-11-23,22:16:37.000,327,11089688,-795,0,1763936196,13276.08170237,318.2350177199987,54112.70586216001 2025-11-23,22:16:38.000,327,11089683,-795,0,1763936197,13276.108647609995,318.2914107600009,54113.020282560006 2025-11-23,22:16:39.000,327,11089685,-795,0,1763936198,13276.06149344,318.2843616300015,54112.77573336001 2025-11-23,22:16:40.000,327,11089691,-795,0,1763936199,13276.12212023,318.347803800003,54112.94342424001 2025-11-23,22:16:41.000,327,11089603,-795,0,1763936200,13276.20295595,318.4464916200013,54112.98534696 2025-11-23,22:16:42.000,327,11089714,-795,0,1763936201,13276.277055359991,318.53813031000027,54112.7897076 2025-11-23,22:16:43.000,327,11089680,-795,0,1763936202,13276.297264289991,318.75665334000223,54112.84560456001 2025-11-23,22:16:44.000,327,11089658,-795,0,1763936203,13276.371363699996,318.9892746300029,54112.83861744 2025-11-23,22:16:45.000,327,11089715,-795,0,1763936204,13276.458935729992,319.2712398299991,54113.104128 2025-11-23,22:16:46.000,327,11089693,-795,0,1763936205,13276.667761340002,319.48976286000106,54113.34867720001 2025-11-23,22:16:47.000,327,11089718,-795,0,1763936206,13276.755333369998,319.7153350200024,54113.29278024 2025-11-23,22:16:48.000,327,11089681,-795,0,1763936207,13276.815960159998,319.93385805000435,54113.34169008 2025-11-23,22:16:49.000,327,11089662,-795,0,1763936208,13276.795751229998,320.1453319499997,54113.00630832 2025-11-23,22:16:50.000,327,11089686,-795,0,1763936209,13276.775542299998,320.27926542000205,54113.06220528001 2025-11-23,22:16:51.000,327,11089667,-795,0,1763936210,13276.762069679993,320.46254279999994,54113.08316664 2025-11-23,22:16:52.000,327,11089684,-795,0,1763936211,13276.856378019998,320.67401670000254,54113.71200744001 2025-11-23,22:16:53.000,327,11089677,-795,0,1763936212,13276.842905399993,320.8643432099998,54113.77489152 2025-11-23,22:16:54.000,327,11089691,-795,0,1763936213,13276.836169089998,321.06876798000303,54113.78187864001 2025-11-23,22:16:55.000,327,11089665,-795,0,1763936214,13276.842905399993,321.24499623000156,54113.82380136 2025-11-23,22:16:56.000,327,11089720,-795,0,1763936215,13276.755333369998,321.36483143999794,54113.502393840005 2025-11-23,22:16:57.000,327,11089654,-795,0,1763936216,13276.768805989988,321.55515795000247,54113.4884196 2025-11-23,22:16:58.000,327,11089685,-795,0,1763936217,13276.795751229998,321.6820422899982,54113.60021352 2025-11-23,22:16:59.000,327,11089671,-795,0,1763936218,13276.721651819993,321.7666318499978,54113.572265040006 2025-11-23,22:17:00.000,327,11089684,-795,0,1763936219,13276.714915509998,321.94990923000296,54114.0124536 2025-11-23,22:17:01.000,327,11089699,-795,0,1763936220,13276.735124439998,321.9992531399985,54114.11027328 2025-11-23,22:17:02.000,327,11089665,-795,0,1763936221,13276.694706579998,322.06974443999934,54114.124247520005 2025-11-23,22:17:03.000,327,11089619,-795,0,1763936222,13276.613870859997,322.1543339999989,54114.08931192 2025-11-23,22:17:04.000,327,11089688,-795,0,1763936223,13276.492617279997,322.1402357400002,54113.739955920006 2025-11-23,22:17:05.000,327,11089701,-795,0,1763936224,13276.337682149991,322.18253052000364,54113.691046080006 2025-11-23,22:17:06.000,327,11089732,-795,0,1763936225,13276.19621963999,322.1754813900043,54113.718994560004 2025-11-23,22:17:07.000,327,11089687,-795,0,1763936226,13276.08170237,322.2882674700013,54114.13123464 2025-11-23,22:17:08.000,327,11089678,-795,0,1763936227,13275.94023986,322.28121834000194,54114.21508008001 2025-11-23,22:17:09.000,327,11089678,-795,0,1763936228,13275.664051149994,322.24597268999787,54114.02642784001 2025-11-23,22:17:10.000,327,11089702,-795,0,1763936229,13275.556270189998,322.31646398999874,54114.03341496 2025-11-23,22:17:11.000,327,11089664,-795,0,1763936230,13275.394598749997,322.30236573,54113.788865760005 2025-11-23,22:17:12.000,327,11089719,-795,0,1763936231,13275.165564210001,322.31646398999874,54113.67707184 2025-11-23,22:17:13.000,327,11089686,-795,0,1763936232,13275.030838009996,322.3517096400028,54113.72598168 2025-11-23,22:17:14.000,327,11089665,-795,0,1763936233,13274.80180347,322.35875877000217,54113.92860816001 2025-11-23,22:17:15.000,327,11089679,-795,0,1763936234,13274.579505239999,322.4081026799977,54113.87969832001 2025-11-23,22:17:16.000,327,11089704,-795,0,1763936235,13274.444779039994,322.3658079000015,54113.97751800001 2025-11-23,22:17:17.000,327,11089685,-795,0,1763936236,13274.249426050003,322.35875877000217,54113.907646800006 2025-11-23,22:17:18.000,327,11089686,-795,0,1763936237,13274.033864129997,322.2882674700013,54113.59322640001 2025-11-23,22:17:19.000,327,11089667,-795,0,1763936238,13273.70378494,322.2741692100026,54113.404574160006 2025-11-23,22:17:20.000,327,11089681,-795,0,1763936239,13273.56232243,322.23187442999915,54113.39059992 2025-11-23,22:17:21.000,327,11089684,-795,0,1763936240,13273.39391467999,322.2036779100017,54113.59322640001 2025-11-23,22:17:22.000,327,11089687,-795,0,1763936241,13273.292870029989,322.2248252999998,54113.71200744001 2025-11-23,22:17:23.000,327,11089668,-795,0,1763936242,13273.158143829998,322.2389235599985,54113.68405896001 2025-11-23,22:17:24.000,327,11089669,-795,0,1763936243,13273.030153940002,322.23187442999915,54113.65611048 2025-11-23,22:17:25.000,327,11089671,-795,0,1763936244,13272.935845599997,322.2248252999998,54113.43252264 2025-11-23,22:17:26.000,327,11089742,-795,0,1763936245,13272.848273570002,322.23187442999915,54113.22290904 2025-11-23,22:17:27.000,327,11089675,-795,0,1763936246,13272.747228920001,322.33056225000473,54113.32771584001 2025-11-23,22:17:28.000,327,11089645,-795,0,1763936247,13272.60576641,322.3869552899996,54113.09714088 2025-11-23,22:17:29.000,327,11089700,-795,0,1763936248,13272.39694079999,322.520888760002,54113.09015376001 2025-11-23,22:17:30.000,327,11089700,-795,0,1763936249,13272.430622349995,322.5349870200007,54113.41156128 2025-11-23,22:17:31.000,327,11089692,-795,0,1763936250,13272.38346818,322.5349870200007,54113.46745824 2025-11-23,22:17:32.000,327,11089689,-795,0,1763936251,13272.25547828999,322.5490852799994,54113.502393840005 2025-11-23,22:17:33.000,327,11089657,-795,0,1763936252,13272.066861609994,322.49269224000454,54113.09714088 2025-11-23,22:17:34.000,327,11089701,-795,0,1763936253,13271.844563379993,322.46449571999983,54112.97835984 2025-11-23,22:17:35.000,327,11089676,-795,0,1763936254,13271.588583600002,322.3728570300009,54112.76874624 2025-11-23,22:17:36.000,327,11089696,-795,0,1763936255,13271.393230609996,322.3517096400028,54113.13906360001 2025-11-23,22:17:37.000,327,11089693,-795,0,1763936256,13271.27871333999,322.3235131199981,54113.22290904 2025-11-23,22:17:38.000,327,11089700,-795,0,1763936257,13271.02273356,322.28121834000194,54113.06220528001 2025-11-23,22:17:39.000,327,11089661,-795,0,1763936258,13270.921688909999,322.23187442999915,54112.97137272001 2025-11-23,22:17:40.000,327,11089673,-795,0,1763936259,13270.679181749998,322.18253052000364,54112.663939440004 2025-11-23,22:17:41.000,327,11089714,-795,0,1763936260,13270.551191860002,322.16843225999764,54112.733810640006 2025-11-23,22:17:42.000,327,11089691,-795,0,1763936261,13270.295212079996,322.1754813900043,54112.615029600005 2025-11-23,22:17:43.000,327,11089626,-795,0,1763936262,13270.052704919995,322.2389235599985,54112.77573336001 2025-11-23,22:17:44.000,327,11089734,-795,0,1763936263,13269.722625729999,322.28121834000194,54112.62900384 2025-11-23,22:17:45.000,327,11089642,-795,0,1763936264,13269.392546540003,322.37990616000025,54112.580094 2025-11-23,22:17:46.000,327,11089660,-795,0,1763936265,13269.163511999992,322.50679050000326,54112.57310688 2025-11-23,22:17:47.000,327,11089708,-795,0,1763936266,13268.86711436,322.56318353999814,54112.3355448 2025-11-23,22:17:48.000,327,11089671,-795,0,1763936267,13268.523562549999,322.633674839999,54112.063047120006 2025-11-23,22:17:49.000,327,11089744,-795,0,1763936268,13268.180010739998,322.71121526999923,54111.88836912001 2025-11-23,22:17:50.000,327,11089692,-795,0,1763936269,13267.991394060002,322.8099030900048,54112.00715016001 2025-11-23,22:17:51.000,327,11089695,-795,0,1763936270,13267.802777379991,322.78875569999946,54112.22375088001 2025-11-23,22:17:52.000,327,11089664,-795,0,1763936271,13267.634369629995,322.8451487400016,54112.14689256 2025-11-23,22:17:53.000,327,11089717,-795,0,1763936272,13267.45922556999,322.85219787000096,54111.993175920004 2025-11-23,22:17:54.000,327,11089698,-795,0,1763936273,13267.270608889994,322.8451487400016,54111.78356232 2025-11-23,22:17:55.000,327,11089693,-795,0,1763936274,13267.102201139998,322.78875569999946,54111.371322240004 2025-11-23,22:17:56.000,327,11089724,-795,0,1763936275,13267.048310659993,322.7676083100014,54111.490103280004 2025-11-23,22:17:57.000,327,11089674,-795,0,1763936276,13266.920320769997,322.7323626600046,54111.539013120004 2025-11-23,22:17:58.000,327,11089669,-795,0,1763936277,13266.671077300001,322.75351005000266,54111.76958808001 2025-11-23,22:17:59.000,327,11089714,-795,0,1763936278,13266.334261799995,322.7182643999986,54111.47612904 2025-11-23,22:18:00.000,327,11089706,-795,0,1763936279,13266.064809399999,322.6971170100005,54111.46215480001 2025-11-23,22:18:01.000,327,11089673,-795,0,1763936280,13265.775148070003,322.62662570999964,54111.441193440005 2025-11-23,22:18:02.000,327,11089706,-795,0,1763936281,13265.465277809992,322.4503974600011,54111.14074728 2025-11-23,22:18:03.000,327,11089635,-795,0,1763936282,13265.10151706999,322.3376113800041,54110.95209504 2025-11-23,22:18:04.000,327,11089663,-795,0,1763936283,13264.737756329989,322.11203922000277,54110.80536552 2025-11-23,22:18:05.000,327,11089727,-795,0,1763936284,13264.488512859993,321.90056532000017,54111.09882456001 2025-11-23,22:18:06.000,327,11089724,-795,0,1763936285,13264.299896179997,321.63974751000205,54111.06388896 2025-11-23,22:18:07.000,327,11089728,-795,0,1763936286,13264.09107057,321.36483143999794,54110.91017232001 2025-11-23,22:18:08.000,327,11089694,-795,0,1763936287,13263.936135439995,321.06876798000303,54110.74946856 2025-11-23,22:18:09.000,327,11089656,-795,0,1763936288,13263.78120030999,320.7445080000034,54110.18351184 2025-11-23,22:18:10.000,327,11089649,-795,0,1763936289,13263.646474109999,320.49073932000465,54110.04376944001 2025-11-23,22:18:11.000,327,11089697,-795,0,1763936290,13263.666683039999,320.1453319499997,54110.10665352 2025-11-23,22:18:12.000,327,11089683,-795,0,1763936291,13263.673419349994,319.8281210999994,54110.316267120004 2025-11-23,22:18:13.000,327,11089686,-795,0,1763936292,13263.68015565999,319.5320576400045,54110.386138320006 2025-11-23,22:18:14.000,327,11089720,-795,0,1763936293,13263.579111009989,319.3205837400019,54110.33024136001 2025-11-23,22:18:15.000,327,11089671,-795,0,1763936294,13263.444384809998,319.0879624500012,54110.12062776001 2025-11-23,22:18:16.000,327,11089688,-795,0,1763936295,13263.275977060002,318.8623902899999,54109.7503104 2025-11-23,22:18:17.000,327,11089729,-795,0,1763936296,13263.275977060002,318.58747422000306,54109.5756324 2025-11-23,22:18:18.000,327,11089672,-795,0,1763936297,13263.296185990002,318.39714770999853,54109.526722560004 2025-11-23,22:18:19.000,327,11089683,-795,0,1763936298,13263.350076469993,318.15042815999914,54109.43589 2025-11-23,22:18:20.000,327,11089703,-795,0,1763936299,13263.511747909994,317.94600339000317,54109.764284640005 2025-11-23,22:18:21.000,327,11089667,-795,0,1763936300,13263.545429459999,317.7486277499993,54109.547683920006 2025-11-23,22:18:22.000,327,11089699,-795,0,1763936301,13263.70036458999,317.63584167000226,54109.68742632001 2025-11-23,22:18:23.000,327,11089674,-795,0,1763936302,13263.7071009,317.59354688999883,54109.56165816 2025-11-23,22:18:24.000,327,11089713,-795,0,1763936303,13263.76099137999,317.4807608100018,54109.21928928 2025-11-23,22:18:25.000,327,11089724,-795,0,1763936304,13263.673419349994,317.45961342000373,54109.21928928 2025-11-23,22:18:26.000,327,11089667,-795,0,1763936305,13263.65994672999,317.4384660299984,54108.93281736 2025-11-23,22:18:27.000,327,11089681,-795,0,1763936306,13263.68689197,317.42436776999966,54109.310121840004 2025-11-23,22:18:28.000,327,11089712,-795,0,1763936307,13263.74751876,317.3961712500022,54109.49178696001 2025-11-23,22:18:29.000,327,11089707,-795,0,1763936308,13263.734046139994,317.3679747300048,54109.24025064 2025-11-23,22:18:30.000,327,11089696,-795,0,1763936309,13263.96308067999,317.2833851699979,54109.2961476 2025-11-23,22:18:31.000,327,11089650,-795,0,1763936310,13264.097806879996,317.17764822000026,54109.00268856 2025-11-23,22:18:32.000,327,11089679,-795,0,1763936311,13264.326841419992,317.03666561999853,54109.00268856 2025-11-23,22:18:33.000,327,11089739,-795,0,1763936312,13264.555875960003,316.9450269299996,54109.023649920004 2025-11-23,22:18:34.000,327,11089710,-795,0,1763936313,13264.710811089994,316.86043737,54109.15640520001 2025-11-23,22:18:35.000,327,11089703,-795,0,1763936314,13264.85900990999,316.86043737,54109.21928928 2025-11-23,22:18:36.000,327,11089652,-795,0,1763936315,13265.04089027999,316.71945476999826,54109.19832792 2025-11-23,22:18:37.000,327,11089704,-795,0,1763936316,13265.08130813999,316.6912582500008,54109.2262764 2025-11-23,22:18:38.000,327,11089714,-795,0,1763936317,13265.16214385999,316.60666869000124,54108.911856 2025-11-23,22:18:39.000,327,11089671,-795,0,1763936318,13265.16888017,316.5784721700038,54108.807049200004 2025-11-23,22:18:40.000,327,11089728,-795,0,1763936319,13265.195825409995,316.529128260001,54108.7721136 2025-11-23,22:18:41.000,327,11089684,-795,0,1763936320,13265.22277064999,316.4938826100042,54109.19832792 2025-11-23,22:18:42.000,327,11089708,-795,0,1763936321,13265.26318850999,316.3317526200044,54109.310121840004 2025-11-23,22:18:43.000,327,11089672,-795,0,1763936322,13265.26318850999,316.21191741000075,54109.27518624 2025-11-23,22:18:44.000,327,11089706,-795,0,1763936323,13265.283397439991,315.9933943799988,54109.19832792 2025-11-23,22:18:45.000,327,11089735,-795,0,1763936324,13265.29013375,315.8242152599996,54108.96775296001 2025-11-23,22:18:46.000,327,11089728,-795,0,1763936325,13265.431596260001,315.5845448399996,54108.96775296001 2025-11-23,22:18:47.000,327,11089671,-795,0,1763936326,13265.539377219997,315.4012674600017,54108.8419848 2025-11-23,22:18:48.000,327,11089677,-795,0,1763936327,13265.694312350002,315.295530510004,54108.98871432001 2025-11-23,22:18:49.000,327,11089685,-795,0,1763936328,13265.754939140003,315.1897935599991,54108.94679160001 2025-11-23,22:18:50.000,327,11089714,-795,0,1763936329,13265.882929029998,315.14749878000293,54108.96076584 2025-11-23,22:18:51.000,327,11089695,-795,0,1763936330,13266.03786415999,315.16159704000165,54109.03762416001 2025-11-23,22:18:52.000,327,11089703,-795,0,1763936331,13266.32078917999,315.1897935599991,54109.05858552 2025-11-23,22:18:53.000,327,11089729,-795,0,1763936332,13266.516142169996,315.1897935599991,54108.86294616 2025-11-23,22:18:54.000,327,11089693,-795,0,1763936333,13266.711495160002,315.26028485999996,54108.89788176001 2025-11-23,22:18:55.000,327,11089686,-795,0,1763936334,13266.873166600002,315.3166779000021,54108.807049200004 2025-11-23,22:18:56.000,327,11089658,-795,0,1763936335,13267.135882689989,315.3307761600008,54109.20531504001 2025-11-23,22:18:57.000,327,11089692,-795,0,1763936336,13267.36491723,315.35897267999826,54109.28217336001 2025-11-23,22:18:58.000,327,11089702,-795,0,1763936337,13267.47943449999,315.295530510004,54109.23326352001 2025-11-23,22:18:59.000,327,11089681,-795,0,1763936338,13267.58721546,315.26028485999996,54109.33807032 2025-11-23,22:19:00.000,327,11089696,-795,0,1763936339,13267.674787489996,315.21094095000444,54108.94679160001 2025-11-23,22:19:01.000,327,11089684,-795,0,1763936340,13267.755623209996,315.1545479100023,54108.95377872 2025-11-23,22:19:02.000,327,11089713,-795,0,1763936341,13267.930767270002,315.14749878000293,54109.07255976 2025-11-23,22:19:03.000,327,11089685,-795,0,1763936342,13268.031811920002,315.1897935599991,54109.44986424001 2025-11-23,22:19:04.000,327,11089710,-795,0,1763936343,13268.220428599998,315.18274442999973,54109.428902880005 2025-11-23,22:19:05.000,327,11089703,-795,0,1763936344,13268.308000629993,315.18274442999973,54109.40794152 2025-11-23,22:19:06.000,327,11089709,-795,0,1763936345,13268.55724409999,315.2673339899993,54109.40095440001 2025-11-23,22:19:07.000,327,11089729,-795,0,1763936346,13268.793014949995,315.26028485999996,54109.33807032 2025-11-23,22:19:08.000,327,11089733,-795,0,1763936347,13269.075939969996,315.26028485999996,54109.34505744 2025-11-23,22:19:09.000,327,11089711,-795,0,1763936348,13269.224138789992,315.28848138000467,54109.17736656 2025-11-23,22:19:10.000,327,11089679,-795,0,1763936349,13269.480118569998,315.3378252900002,54109.38698016 2025-11-23,22:19:11.000,327,11089694,-795,0,1763936350,13269.709153109994,315.3660218100049,54109.73633616001 2025-11-23,22:19:12.000,327,11089689,-795,0,1763936351,13269.84387931,315.3660218100049,54109.73633616001 2025-11-23,22:19:13.000,327,11089712,-795,0,1763936352,13269.98534182,315.35897267999826,54109.70838768001 2025-11-23,22:19:14.000,327,11089720,-795,0,1763936353,13270.09985908999,315.34487441999954,54109.596593760005 2025-11-23,22:19:15.000,327,11089729,-795,0,1763936354,13270.160485879991,315.295530510004,54109.28916048 2025-11-23,22:19:16.000,327,11089741,-795,0,1763936355,13270.389520420002,315.2179900800038,54109.55467104 2025-11-23,22:19:17.000,327,11089717,-795,0,1763936356,13270.517510309997,315.19684268999845,54109.5756324 2025-11-23,22:19:18.000,327,11089718,-795,0,1763936357,13270.658972819998,315.2038918199978,54109.91800128 2025-11-23,22:19:19.000,327,11089716,-795,0,1763936358,13270.706126989993,315.1545479100023,54109.61755512001 2025-11-23,22:19:20.000,327,11089667,-795,0,1763936359,13270.847589499994,315.168646170001,54109.65249072 2025-11-23,22:19:21.000,327,11089668,-795,0,1763936360,13271.049678799995,315.19684268999845,54109.80620736001 2025-11-23,22:19:22.000,327,11089701,-795,0,1763936361,13271.271977029995,315.18274442999973,54109.51973544001 2025-11-23,22:19:23.000,327,11089705,-795,0,1763936362,13271.501011569992,315.18274442999973,54109.610568 2025-11-23,22:19:24.000,327,11089732,-795,0,1763936363,13271.669419320002,315.1897935599991,54109.610568 2025-11-23,22:19:25.000,327,11089717,-795,0,1763936364,13271.844563379993,315.1897935599991,54109.84813008 2025-11-23,22:19:26.000,327,11089693,-795,0,1763936365,13272.066861609994,315.2038918199978,54110.0647308 2025-11-23,22:19:27.000,327,11089645,-795,0,1763936366,13272.208324119994,315.1897935599991,54110.01582096 2025-11-23,22:19:28.000,327,11089687,-795,0,1763936367,13272.329577699995,315.2320883400025,54109.980885360004 2025-11-23,22:19:29.000,327,11089720,-795,0,1763936368,13272.39694079999,315.2179900800038,54109.764284640005 2025-11-23,22:19:30.000,327,11089688,-795,0,1763936369,13272.51819437999,315.3166779000021,54109.61755512001 2025-11-23,22:19:31.000,327,11089741,-795,0,1763936370,13272.62597534,315.34487441999954,54109.5756324 2025-11-23,22:19:32.000,327,11089716,-795,0,1763936371,13272.767437850001,315.42241484999977,54109.666464960006 2025-11-23,22:19:33.000,327,11089688,-795,0,1763936372,13273.036890249998,315.4858570200013,54110.11364064 2025-11-23,22:19:34.000,327,11089709,-795,0,1763936373,13273.191825379989,315.5845448399996,54110.134602 2025-11-23,22:19:35.000,327,11089695,-795,0,1763936374,13273.306342649994,315.6902817900045,54110.07870504 2025-11-23,22:19:36.000,327,11089708,-795,0,1763936375,13273.41412360999,315.7889696100028,54109.91101416 2025-11-23,22:19:37.000,327,11089620,-795,0,1763936376,13273.55558611999,315.8876574300011,54109.56864528001 2025-11-23,22:19:38.000,327,11089668,-795,0,1763936377,13273.69704862999,315.98634524999943,54109.47082560001 2025-11-23,22:19:39.000,327,11089711,-795,0,1763936378,13273.82503852,316.01454177000414,54109.61755512001 2025-11-23,22:19:40.000,327,11089685,-795,0,1763936379,13273.851983759996,316.1414261099999,54110.01582096 2025-11-23,22:19:41.000,327,11089738,-795,0,1763936380,13273.932819479996,316.22601566999947,54110.22543456 2025-11-23,22:19:42.000,327,11089708,-795,0,1763936381,13273.993446269997,316.29650697000034,54110.23940880001 2025-11-23,22:19:43.000,327,11089723,-795,0,1763936382,13274.006918890002,316.33880175000377,54110.30229288 2025-11-23,22:19:44.000,327,11089680,-795,0,1763936383,13274.020391509992,316.3529000100025,54109.93896264 2025-11-23,22:19:45.000,327,11089693,-795,0,1763936384,13274.114699849997,316.42339131000335,54109.95293688001 2025-11-23,22:19:46.000,327,11089698,-795,0,1763936385,13274.303316529993,316.4938826100042,54110.09267928001 2025-11-23,22:19:47.000,327,11089688,-795,0,1763936386,13274.384152249993,316.529128260001,54110.28133152 2025-11-23,22:19:48.000,327,11089716,-795,0,1763936387,13274.532351069989,316.62076694999996,54110.39312544 2025-11-23,22:19:49.000,327,11089711,-795,0,1763936388,13274.586241549994,316.6912582500008,54110.35818984001 2025-11-23,22:19:50.000,327,11089712,-795,0,1763936389,13274.81527608999,316.8463391100013,54110.4490224 2025-11-23,22:19:51.000,327,11089708,-795,0,1763936390,13274.93652966999,316.93092867000087,54110.51190648 2025-11-23,22:19:52.000,327,11089725,-795,0,1763936391,13275.0241017,317.1071569199994,54110.23940880001 2025-11-23,22:19:53.000,327,11089680,-795,0,1763936392,13275.091464799996,317.22699213000305,54110.26037016001 2025-11-23,22:19:54.000,327,11089723,-795,0,1763936393,13275.057783249991,317.318630820002,54110.148576240004 2025-11-23,22:19:55.000,327,11089699,-795,0,1763936394,13275.118410039991,317.3961712500022,54110.504919360006 2025-11-23,22:19:56.000,327,11089720,-795,0,1763936395,13275.253136239997,317.45961342000373,54110.71453296001 2025-11-23,22:19:57.000,327,11089717,-795,0,1763936396,13275.266608860002,317.5019081999999,54110.770429920005 2025-11-23,22:19:58.000,327,11089680,-795,0,1763936397,13275.273345169997,317.5442029800033,54110.78440416 2025-11-23,22:19:59.000,327,11089720,-795,0,1763936398,13275.219454689992,317.5301047200046,54110.19049896001 2025-11-23,22:20:00.000,327,11089695,-795,0,1763936399,13275.286817790002,317.5864977599995,54110.316267120004 2025-11-23,22:20:01.000,327,11089645,-795,0,1763936400,13275.394598749997,317.67108731999906,54110.40709968001 2025-11-23,22:20:02.000,327,11089682,-795,0,1763936401,13275.522588639993,317.7486277499993,54110.87523672 2025-11-23,22:20:03.000,327,11089686,-795,0,1763936402,13275.690996389989,317.84026643999823,54110.91715944 2025-11-23,22:20:04.000,327,11089731,-795,0,1763936403,13275.758359489999,317.9882981699993,54110.80536552 2025-11-23,22:20:05.000,327,11089694,-795,0,1763936404,13275.899822,318.1222316400017,54110.94510792 2025-11-23,22:20:06.000,327,11089706,-795,0,1763936405,13275.99413033999,318.27731250000215,54110.98004352001 2025-11-23,22:20:07.000,327,11089615,-795,0,1763936406,13275.98065772,318.39714770999853,54110.73549432 2025-11-23,22:20:08.000,327,11089721,-795,0,1763936407,13275.987394029995,318.5169829200022,54110.81235264001 2025-11-23,22:20:09.000,327,11089720,-795,0,1763936408,13275.946976169995,318.60862161000114,54110.64466176001 2025-11-23,22:20:10.000,327,11089738,-795,0,1763936409,13275.92003093,318.7284568200048,54111.056901840006 2025-11-23,22:20:11.000,327,11089692,-795,0,1763936410,13275.946976169995,318.88353767999797,54111.175682880006 2025-11-23,22:20:12.000,327,11089655,-795,0,1763936411,13275.96044879,319.0456676699978,54111.28048968 2025-11-23,22:20:13.000,327,11089686,-795,0,1763936412,13275.95371247999,319.1866502699995,54111.25952832 2025-11-23,22:20:14.000,327,11089725,-795,0,1763936413,13275.89308568999,319.32763287000125,54110.79139128001 2025-11-23,22:20:15.000,327,11089665,-795,0,1763936414,13275.87961307,319.4615663400036,54110.92414656 2025-11-23,22:20:16.000,327,11089707,-795,0,1763936415,13275.83245889999,319.65894198000024,54110.88222384001 2025-11-23,22:20:17.000,327,11089699,-795,0,1763936416,13275.85266782999,319.88451414000156,54111.31542528001 2025-11-23,22:20:18.000,327,11089718,-795,0,1763936417,13275.825722589994,319.9973002199986,54111.23157984 2025-11-23,22:20:19.000,327,11089715,-795,0,1763936418,13275.778568419999,320.18057760000374,54111.18267 2025-11-23,22:20:20.000,327,11089731,-795,0,1763936419,13275.79204103999,320.3215601999982,54111.35036088 2025-11-23,22:20:21.000,327,11089736,-795,0,1763936420,13275.85940414,320.42729715000314,54111.224592720006 2025-11-23,22:20:22.000,327,11089694,-795,0,1763936421,13275.805513659994,320.52598497000145,54111.02895336001 2025-11-23,22:20:23.000,327,11089704,-795,0,1763936422,13275.818986279999,320.6317219199991,54111.18965712 2025-11-23,22:20:24.000,327,11089747,-795,0,1763936423,13275.697732699999,320.7445080000034,54111.21061848 2025-11-23,22:20:25.000,327,11089682,-795,0,1763936424,13275.603424359993,320.829097560003,54111.392283600006 2025-11-23,22:20:26.000,327,11089725,-795,0,1763936425,13275.475434469998,320.93483451000066,54111.2525412 2025-11-23,22:20:27.000,327,11089691,-795,0,1763936426,13275.495643399998,321.0053258100015,54111.44818056 2025-11-23,22:20:28.000,327,11089732,-795,0,1763936427,13275.408071370002,321.06876798000303,54111.4970904 2025-11-23,22:20:29.000,327,11089701,-795,0,1763936428,13275.192509449997,321.1392592800039,54111.06388896 2025-11-23,22:20:30.000,327,11089715,-795,0,1763936429,13275.192509449997,321.28024187999836,54111.16869576001 2025-11-23,22:20:31.000,327,11089699,-795,0,1763936430,13275.138618969992,321.4071262200014,54111.23157984 2025-11-23,22:20:32.000,327,11089716,-795,0,1763936431,13275.04431063,321.5692562100012,54111.46914192 2025-11-23,22:20:33.000,327,11089723,-795,0,1763936432,13274.92305705,321.6820422899982,54111.559974480006 2025-11-23,22:20:34.000,327,11089749,-795,0,1763936433,13274.747912989995,321.7102388100029,54111.42023208 2025-11-23,22:20:35.000,327,11089724,-795,0,1763936434,13274.586241549994,321.844172279998,54111.48311616001 2025-11-23,22:20:36.000,327,11089704,-795,0,1763936435,13274.566032619994,321.8935161900008,54111.31542528001 2025-11-23,22:20:37.000,327,11089718,-795,0,1763936436,13274.464987969994,321.9640074900017,54111.30145104 2025-11-23,22:20:38.000,327,11089679,-795,0,1763936437,13274.276371289998,321.98515487999975,54111.31542528001 2025-11-23,22:20:39.000,327,11089674,-795,0,1763936438,13274.033864129997,322.04859705000126,54111.24555408001 2025-11-23,22:20:40.000,327,11089696,-795,0,1763936439,13274.027127820002,322.1613831299983,54111.43420632001 2025-11-23,22:20:41.000,327,11089689,-795,0,1763936440,13273.953028409996,322.23187442999915,54111.47612904 2025-11-23,22:20:42.000,327,11089681,-795,0,1763936441,13273.912610549996,322.34466051000345,54111.58792296 2025-11-23,22:20:43.000,327,11089721,-795,0,1763936442,13273.791356969996,322.4151518100043,54111.30145104 2025-11-23,22:20:44.000,327,11089686,-795,0,1763936443,13273.67683969999,322.56318353999814,54111.21061848 2025-11-23,22:20:45.000,327,11089687,-795,0,1763936444,13273.569058739995,322.67596962000243,54111.2874768 2025-11-23,22:20:46.000,327,11089759,-795,0,1763936445,13273.569058739995,322.7958048299988,54111.59491008 2025-11-23,22:20:47.000,327,11089703,-795,0,1763936446,13273.44106885,322.8662961299997,54111.727665360006 2025-11-23,22:20:48.000,327,11089656,-795,0,1763936447,13273.313078959989,322.9156400400025,54111.46914192 2025-11-23,22:20:49.000,327,11089706,-795,0,1763936448,13273.104253349993,323.0425243799982,54111.58792296 2025-11-23,22:20:50.000,327,11089708,-795,0,1763936449,13273.050362870003,323.04957351000485,54111.539013120004 2025-11-23,22:20:51.000,327,11089737,-795,0,1763936450,13272.908900360002,323.09891742000036,54111.26651544001 2025-11-23,22:20:52.000,327,11089684,-795,0,1763936451,13272.902164049992,323.0707209000029,54111.42023208 2025-11-23,22:20:53.000,327,11089724,-795,0,1763936452,13272.747228920001,323.09891742000036,54111.357348 2025-11-23,22:20:54.000,327,11089721,-795,0,1763936453,13272.612502719996,323.0777700300023,54111.75561384 2025-11-23,22:20:55.000,327,11089605,-795,0,1763936454,13272.49798544999,323.0707209000029,54111.678755520006 2025-11-23,22:20:56.000,327,11089712,-795,0,1763936455,13272.34305032,323.03547524999885,54111.62285856 2025-11-23,22:20:57.000,327,11089724,-795,0,1763936456,13272.120752089999,323.06367177000357,54111.490103280004 2025-11-23,22:20:58.000,327,11089723,-795,0,1763936457,13271.979289579998,323.0284261199995,54111.14773440001 2025-11-23,22:20:59.000,327,11089723,-795,0,1763936458,13271.837827069998,323.1412122000038,54111.16869576001 2025-11-23,22:21:00.000,327,11089719,-795,0,1763936459,13271.837827069998,323.1553104600025,54111.203631360004 2025-11-23,22:21:01.000,327,11089706,-795,0,1763936460,13271.858035999998,323.24694915000146,54111.727665360006 2025-11-23,22:21:02.000,327,11089701,-795,0,1763936461,13271.831090760003,323.3385878400004,54111.678755520006 2025-11-23,22:21:03.000,327,11089660,-795,0,1763936462,13271.824354449993,323.4020300100019,54111.706704000004 2025-11-23,22:21:04.000,327,11089721,-795,0,1763936463,13271.777200279997,323.44432478999806,54111.45516768 2025-11-23,22:21:05.000,327,11089670,-795,0,1763936464,13271.783936589993,323.550061740003,54111.25952832 2025-11-23,22:21:06.000,327,11089715,-795,0,1763936465,13271.891717549988,323.57825826000044,54111.32939952 2025-11-23,22:21:07.000,327,11089692,-795,0,1763936466,13271.824354449993,323.62760217000323,54111.39927072 2025-11-23,22:21:08.000,327,11089700,-795,0,1763936467,13271.770463970002,323.6487495600013,54111.44818056 2025-11-23,22:21:09.000,327,11089709,-795,0,1763936468,13271.608792530002,323.66284782,54111.50407752001 2025-11-23,22:21:10.000,327,11089719,-795,0,1763936469,13271.541429429992,323.62055304000387,54111.59491008 2025-11-23,22:21:11.000,327,11089630,-795,0,1763936470,13271.36628537,323.5853073899998,54111.62984568001 2025-11-23,22:21:12.000,327,11089705,-795,0,1763936471,13271.271977029995,323.5712091300011,54111.657794160004 2025-11-23,22:21:13.000,327,11089704,-795,0,1763936472,13271.17766868999,323.5359634800043,54111.35036088 2025-11-23,22:21:14.000,327,11089737,-795,0,1763936473,13271.02273356,323.51481608999893,54111.24555408001 2025-11-23,22:21:15.000,327,11089699,-795,0,1763936474,13270.948634149994,323.5218652199983,54111.30145104 2025-11-23,22:21:16.000,327,11089736,-795,0,1763936475,13270.962106769999,323.5853073899998,54111.706704000004 2025-11-23,22:21:17.000,327,11089740,-795,0,1763936476,13270.97557938999,323.62760217000323,54111.76260096 2025-11-23,22:21:18.000,327,11089738,-795,0,1763936477,13270.948634149994,323.6839952099981,54111.74862672001 2025-11-23,22:21:19.000,327,11089746,-795,0,1763936478,13270.847589499994,323.6980934700041,54111.42023208 2025-11-23,22:21:20.000,327,11089727,-795,0,1763936479,13270.888007359994,323.7615356399983,54111.2874768 2025-11-23,22:21:21.000,327,11089674,-795,0,1763936480,13270.840853189999,323.8461251999979,54111.25952832 2025-11-23,22:21:22.000,327,11089703,-795,0,1763936481,13270.867798429994,323.9166164999988,54111.36433512001 2025-11-23,22:21:23.000,327,11089730,-795,0,1763936482,13270.773490089989,324.0082551899977,54111.706704000004 2025-11-23,22:21:24.000,327,11089744,-795,0,1763936483,13270.679181749998,324.0928447500046,54111.67176840001 2025-11-23,22:21:25.000,327,11089678,-795,0,1763936484,13270.591609720002,324.09989388000395,54111.69971688001 2025-11-23,22:21:26.000,327,11089745,-795,0,1763936485,13270.571400790002,324.1421886600001,54111.8115108 2025-11-23,22:21:27.000,327,11089717,-795,0,1763936486,13270.510774000002,324.1280904000014,54111.4970904 2025-11-23,22:21:28.000,327,11089695,-795,0,1763936487,13270.409729350002,324.121041270002,54111.44818056 2025-11-23,22:21:39.000,327,11089702,-795,0,1763936498,13270.160485879991,324.29726952000055,54111.51805176 2025-11-23,22:21:40.000,327,11089705,-795,0,1763936499,13269.94492396,324.31841690999863,54111.47612904 2025-11-23,22:21:41.000,327,11089686,-795,0,1763936500,13270.01902336999,324.2902203900012,54111.69971688001 2025-11-23,22:21:42.000,327,11089720,-795,0,1763936501,13270.01902336999,324.19858170000225,54111.33638664001 2025-11-23,22:21:43.000,327,11089745,-795,0,1763936502,13269.91797871999,324.1280904000014,54111.26651544001 2025-11-23,22:21:44.000,327,11089699,-795,0,1763936503,13269.850615619995,324.0928447500046,54111.09882456001 2025-11-23,22:21:45.000,327,11089710,-795,0,1763936504,13269.789988829994,324.121041270002,54111.48311616001 2025-11-23,22:21:46.000,327,11089732,-795,0,1763936505,13269.870824549995,324.1703851800048,54111.539013120004 2025-11-23,22:21:47.000,327,11089713,-795,0,1763936506,13269.931451339995,324.21267996000097,54111.60189720001 2025-11-23,22:21:48.000,327,11089698,-795,0,1763936507,13269.98534182,324.21267996000097,54111.559974480006 2025-11-23,22:21:49.000,327,11089727,-795,0,1763936508,13270.032495989995,324.2056308300016,54111.1127988 2025-11-23,22:21:50.000,327,11089675,-795,0,1763936509,13270.093122779996,324.1915325700029,54111.23157984 2025-11-23,22:21:51.000,327,11089652,-795,0,1763936510,13270.14701326,324.18448344000353,54111.322412400004 2025-11-23,22:21:52.000,327,11089745,-795,0,1763936511,13270.153749569996,324.2056308300016,54111.657794160004 2025-11-23,22:21:53.000,327,11089717,-795,0,1763936512,13270.12680433,324.18448344000353,54111.71369112 2025-11-23,22:21:54.000,327,11089752,-795,0,1763936513,13270.06617754,324.18448344000353,54111.54600024 2025-11-23,22:21:55.000,327,11089679,-795,0,1763936514,13270.07965015999,324.18448344000353,54111.51805176 2025-11-23,22:21:56.000,327,11089734,-795,0,1763936515,13270.093122779996,324.14923778999946,54111.4272192 2025-11-23,22:21:57.000,327,11089722,-795,0,1763936516,13270.241321599991,324.1774343100042,54111.48311616001 2025-11-23,22:21:58.000,327,11089686,-795,0,1763936517,13270.275003149996,324.24792560999776,54111.48311616001 2025-11-23,22:21:59.000,327,11089725,-795,0,1763936518,13270.221112669991,324.2690730000031,54111.392283600006 2025-11-23,22:22:00.000,327,11089744,-795,0,1763936519,13270.369311490002,324.4171047300042,54111.6368328 2025-11-23,22:22:01.000,327,11089713,-795,0,1763936520,13270.544455549993,324.4664486399997,54111.72067824001 2025-11-23,22:22:02.000,327,11089749,-795,0,1763936521,13270.652236509988,324.54398906999995,54111.75561384 2025-11-23,22:22:03.000,327,11089725,-795,0,1763936522,13270.712863299988,324.59333298000274,54111.776575200005 2025-11-23,22:22:04.000,327,11089662,-795,0,1763936523,13270.773490089989,324.579234720004,54111.48311616001 2025-11-23,22:22:05.000,327,11089698,-795,0,1763936524,13270.793699019989,324.579234720004,54111.490103280004 2025-11-23,22:22:06.000,327,11089712,-795,0,1763936525,13270.847589499994,324.62857862999954,54111.511064640006 2025-11-23,22:22:07.000,327,11089676,-795,0,1763936526,13270.847589499994,324.6638242800036,54111.895356240006 2025-11-23,22:22:08.000,327,11089676,-795,0,1763936527,13270.840853189999,324.6779225400023,54111.79054944 2025-11-23,22:22:09.000,327,11089726,-795,0,1763936528,13270.840853189999,324.67087341000297,54111.69971688001 2025-11-23,22:22:10.000,327,11089719,-795,0,1763936529,13270.854325809989,324.69202080000105,54111.73465248 2025-11-23,22:22:11.000,327,11089719,-795,0,1763936530,13270.93516152999,324.69202080000105,54111.4272192 2025-11-23,22:22:12.000,327,11089695,-795,0,1763936531,13271.07662403999,324.6779225400023,54111.62984568001 2025-11-23,22:22:13.000,327,11089738,-795,0,1763936532,13271.17766868999,324.6990699300004,54111.68574264 2025-11-23,22:22:14.000,327,11089739,-795,0,1763936533,13271.271977029995,324.7343155800045,54111.93727896001 2025-11-23,22:22:15.000,327,11089699,-795,0,1763936534,13271.24503179,324.7202173199985,54111.776575200005 2025-11-23,22:22:16.000,327,11089669,-795,0,1763936535,13271.251768099995,324.6497260200049,54111.83247216 2025-11-23,22:22:17.000,327,11089720,-795,0,1763936536,13271.292185959996,324.6215295000002,54111.83247216 2025-11-23,22:22:18.000,327,11089709,-795,0,1763936537,13271.211350239995,324.5510381999993,54111.59491008 2025-11-23,22:22:19.000,327,11089719,-795,0,1763936538,13271.150723449995,324.5016942900038,54111.48311616001 2025-11-23,22:22:20.000,327,11089720,-795,0,1763936539,13271.251768099995,324.48054689999844,54111.559974480006 2025-11-23,22:22:21.000,327,11089717,-795,0,1763936540,13271.30565858,324.4382521200023,54111.79753656001 2025-11-23,22:22:22.000,327,11089692,-795,0,1763936541,13271.3864943,324.41005560000485,54111.93029184 2025-11-23,22:22:23.000,327,11089705,-795,0,1763936542,13271.460593709991,324.39595733999886,54111.874394880004 2025-11-23,22:22:24.000,327,11089655,-795,0,1763936543,13271.36628537,324.41005560000485,54111.46914192 2025-11-23,22:22:25.000,327,11089633,-635,0,1763936544,13271.480802639991,324.5157925500025,54111.76260096 2025-11-23,22:22:26.000,327,11089680,-795,0,1763936545,13271.534693119997,324.55808732999867,54111.58093584001 2025-11-23,22:22:27.000,327,11089732,-795,0,1763936546,13271.568374670002,324.64267688999826,54111.51805176 2025-11-23,22:22:28.000,327,11089718,-795,0,1763936547,13271.581847289992,324.6779225400023,54111.539013120004 2025-11-23,22:22:29.000,327,11089707,-795,0,1763936548,13271.548165740001,324.80480687999807,54111.83945928001 2025-11-23,22:22:30.000,327,11089710,-795,0,1763936549,13271.669419320002,324.8330034000028,54111.91631760001 2025-11-23,22:22:31.000,327,11089630,-795,0,1763936550,13271.743518729993,324.91759296000237,54111.93727896001 2025-11-23,22:22:32.000,327,11089693,-795,0,1763936551,13271.797409209998,324.9669368699979,54111.91631760001 2025-11-23,22:22:33.000,327,11089703,-795,0,1763936552,13271.891717549988,325.0092316500013,54111.61587144 2025-11-23,22:22:34.000,327,11089696,-795,0,1763936553,13271.905190169993,324.9598877399985,54111.511064640006 2025-11-23,22:22:35.000,327,11089722,-795,0,1763936554,13271.844563379993,324.88939643999765,54111.44818056 2025-11-23,22:22:36.000,327,11089742,-795,0,1763936555,13271.986025889993,324.84005253000214,54111.9512532 2025-11-23,22:22:37.000,327,11089723,-795,0,1763936556,13271.992762199989,324.7343155800045,54111.9512532 2025-11-23,22:22:38.000,327,11089691,-795,0,1763936557,13271.945608029993,324.65677515000425,54111.825485040004 2025-11-23,22:22:39.000,327,11089741,-795,0,1763936558,13271.783936589993,324.6638242800036,54111.64381992 2025-11-23,22:22:40.000,327,11089746,-795,0,1763936559,13271.858035999998,324.6003821100021,54111.48311616001 2025-11-23,22:22:41.000,327,11089695,-795,0,1763936560,13271.703100869992,324.57218559000466,54111.2874768 2025-11-23,22:22:42.000,327,11089721,-795,0,1763936561,13271.851299690003,324.54398906999995,54111.47612904 2025-11-23,22:22:43.000,327,11089695,-795,0,1763936562,13271.790672900002,324.5510381999993,54111.66478128 2025-11-23,22:22:44.000,327,11089733,-795,0,1763936563,13271.884981239993,324.49464516000444,54111.7416396 2025-11-23,22:22:45.000,327,11089724,-795,0,1763936564,13271.891717549988,324.54398906999995,54111.72067824001 2025-11-23,22:22:46.000,327,11089717,-795,0,1763936565,13272.012971129989,324.6144803700008,54111.80452368 2025-11-23,22:22:47.000,327,11089677,-795,0,1763936566,13272.080334229999,324.74136471000384,54111.69971688001 2025-11-23,22:22:48.000,327,11089739,-795,0,1763936567,13272.11401577999,324.84005253000214,54111.392283600006 2025-11-23,22:22:49.000,327,11089738,-795,0,1763936568,13272.039916369999,324.9669368699979,54111.30145104 2025-11-23,22:22:50.000,327,11089702,-795,0,1763936569,13272.188115189994,325.0938212100009,54111.273502560005 2025-11-23,22:22:51.000,327,11089747,-795,0,1763936570,13272.208324119994,325.16431251000176,54111.65080704001 2025-11-23,22:22:52.000,327,11089745,-795,0,1763936571,13272.2622146,325.1431651200037,54111.54600024 2025-11-23,22:22:53.000,327,11089729,-795,0,1763936572,13272.38346818,325.114968599999,54111.83247216 2025-11-23,22:22:54.000,327,11089720,-795,0,1763936573,13272.45756758999,325.0938212100009,54111.76958808001 2025-11-23,22:22:55.000,327,11089752,-795,0,1763936574,13272.37673186999,325.03742816999875,54111.4970904 2025-11-23,22:22:56.000,327,11089724,-795,0,1763936575,13272.23526935999,324.9810351300039,54111.273502560005 2025-11-23,22:22:57.000,327,11089676,-795,0,1763936576,13272.188115189994,324.9669368699979,54111.2874768 2025-11-23,22:22:58.000,327,11089742,-795,0,1763936577,13272.18137888,324.90349470000365,54111.727665360006 2025-11-23,22:22:59.000,327,11089707,-795,0,1763936578,13272.039916369999,324.84005253000214,54111.490103280004 2025-11-23,22:23:00.000,327,11089703,-795,0,1763936579,13272.066861609994,324.79070861999935,54111.65080704001 2025-11-23,22:23:01.000,327,11089700,-795,0,1763936580,13272.120752089999,324.72726644999784,54111.68574264 2025-11-23,22:23:02.000,327,11089724,-795,0,1763936581,13272.100543159999,324.65677515000425,54111.371322240004 2025-11-23,22:23:03.000,327,11089657,-795,0,1763936582,13272.087070539994,324.6779225400023,54111.31542528001 2025-11-23,22:23:04.000,327,11089721,-795,0,1763936583,13272.060125299999,324.6638242800036,54111.16170864 2025-11-23,22:23:05.000,327,11089697,-795,0,1763936584,13272.033180059989,324.70611905999976,54111.357348 2025-11-23,22:23:06.000,327,11089700,-795,0,1763936585,13272.039916369999,324.6990699300004,54111.6368328 2025-11-23,22:23:07.000,327,11089702,-795,0,1763936586,13272.046652679994,324.65677515000425,54111.60189720001 2025-11-23,22:23:08.000,327,11089671,-795,0,1763936587,13272.006234819994,324.59333298000274,54111.45516768 2025-11-23,22:23:09.000,327,11089743,-795,0,1763936588,13271.979289579998,324.49464516000444,54111.25952832 2025-11-23,22:23:10.000,327,11089713,-795,0,1763936589,13272.006234819994,324.4382521200023,54111.14074728 2025-11-23,22:23:11.000,327,11089691,-795,0,1763936590,13272.033180059989,324.4030064699982,54111.30843816 2025-11-23,22:23:12.000,327,11089722,-635,0,1763936591,13272.053388989989,324.4030064699982,54111.371322240004 2025-11-23,22:23:13.000,327,11089704,-795,0,1763936592,13272.012971129989,324.3889082099995,54111.58792296 2025-11-23,22:23:14.000,327,11089697,-795,0,1763936593,13272.039916369999,324.36071169000206,54111.46215480001 2025-11-23,22:23:15.000,327,11089694,-795,0,1763936594,13271.952344339988,324.31841690999863,54111.42023208 2025-11-23,22:23:16.000,327,11089740,-795,0,1763936595,13272.140961019999,324.24792560999776,54111.57394872 2025-11-23,22:23:17.000,327,11089704,-795,0,1763936596,13272.208324119994,324.26202387000376,54111.21760560001 2025-11-23,22:23:18.000,327,11089748,-795,0,1763936597,13272.25547828999,324.31841690999863,54111.23856696 2025-11-23,22:23:19.000,327,11089728,-795,0,1763936598,13272.167906259994,324.3325151700046,54110.91017232001 2025-11-23,22:23:20.000,327,11089736,-795,0,1763936599,13272.228533049994,324.45939951000037,54111.39927072 2025-11-23,22:23:21.000,327,11089673,-795,0,1763936600,13272.228533049994,324.45939951000037,54111.4970904 2025-11-23,22:23:22.000,327,11089760,-795,0,1763936601,13272.19485149999,324.39595733999886,54111.357348 2025-11-23,22:23:23.000,327,11089701,-795,0,1763936602,13272.28242353,324.339564300004,54111.559974480006 2025-11-23,22:23:24.000,327,11089715,-795,0,1763936603,13272.289159839995,324.2690730000031,54111.21760560001 2025-11-23,22:23:25.000,327,11089709,-795,0,1763936604,13272.369995559995,324.19858170000225,54111.203631360004 2025-11-23,22:23:26.000,327,11089743,-795,0,1763936605,13272.41714972999,324.14923778999946,54111.2525412 2025-11-23,22:23:27.000,327,11089674,-795,0,1763936606,13272.430622349995,324.19858170000225,54111.57394872 2025-11-23,22:23:28.000,327,11089717,-795,0,1763936607,13272.42388604,324.2902203900012,54111.4970904 2025-11-23,22:23:29.000,327,11089721,-795,0,1763936608,13272.38346818,324.3325151700046,54111.28048968 2025-11-23,22:23:30.000,327,11089707,-795,0,1763936609,13272.44409497,324.38185908000014,54111.36433512001 2025-11-23,22:23:31.000,327,11089658,-795,0,1763936610,13272.410413419995,324.4030064699982,54111.23856696 2025-11-23,22:23:32.000,327,11089721,-795,0,1763936611,13272.599030099991,324.4030064699982,54111.29446392001 2025-11-23,22:23:33.000,327,11089763,-795,0,1763936612,13272.652920579996,324.452350380001,54111.2874768 2025-11-23,22:23:34.000,327,11089699,-795,0,1763936613,13272.753965229997,324.4734977699991,54111.53202600001 2025-11-23,22:23:35.000,327,11089688,-795,0,1763936614,13272.794383089997,324.39595733999886,54111.52503888 2025-11-23,22:23:36.000,327,11089681,-795,0,1763936615,13272.875218809997,324.3536625600027,54111.57394872 2025-11-23,22:23:37.000,327,11089693,-795,0,1763936616,13272.962790839993,324.3113677799993,54111.62984568001 2025-11-23,22:23:38.000,327,11089701,-795,0,1763936617,13273.023417629993,324.24792560999776,54111.55298736001 2025-11-23,22:23:39.000,327,11089692,-795,0,1763936618,13272.969527150002,324.14923778999946,54111.07786320001 2025-11-23,22:23:40.000,327,11089673,-795,0,1763936619,13272.935845599997,324.13513953000074,54111.29446392001 2025-11-23,22:23:41.000,327,11089726,-795,0,1763936620,13273.003208699993,324.08579561999795,54111.46914192 2025-11-23,22:23:42.000,327,11089676,-795,0,1763936621,13272.895427739997,324.03645171000244,54111.41324496001 2025-11-23,22:23:43.000,327,11089711,-795,0,1763936622,13272.902164049992,323.97300954000093,54111.62285856 2025-11-23,22:23:44.000,327,11089670,-795,0,1763936623,13272.821328329992,323.9166164999988,54111.60189720001 2025-11-23,22:23:45.000,327,11089769,-795,0,1763936624,13272.828064640002,323.82497780999984,54111.58792296 2025-11-23,22:23:46.000,327,11089742,-795,0,1763936625,13272.848273570002,323.78973216000304,54111.40625784 2025-11-23,22:23:47.000,327,11089743,-795,0,1763936626,13272.881955119992,323.78973216000304,54111.46914192 2025-11-23,22:23:48.000,327,11089722,-795,0,1763936627,13272.895427739997,323.78973216000304,54111.38529648001 2025-11-23,22:23:49.000,327,11089735,-795,0,1763936628,13272.848273570002,323.7967812900024,54111.55298736001 2025-11-23,22:23:50.000,327,11089712,-795,0,1763936629,13272.881955119992,323.8461251999979,54111.58792296 2025-11-23,22:23:51.000,327,11089630,-795,0,1763936630,13272.895427739997,323.9166164999988,54111.727665360006 2025-11-23,22:23:52.000,327,11089754,-795,0,1763936631,13272.834800949997,323.9448130200035,54111.727665360006 2025-11-23,22:23:53.000,327,11089725,-795,0,1763936632,13272.868482500002,323.9800586700003,54111.41324496001 2025-11-23,22:23:54.000,327,11089693,-795,0,1763936633,13272.868482500002,324.0082551899977,54111.441193440005 2025-11-23,22:23:55.000,327,11089726,-795,0,1763936634,13272.888691430002,323.994156929999,54111.37830936 2025-11-23,22:23:56.000,327,11089720,-795,0,1763936635,13272.949318220002,323.9307147600048,54111.45516768 2025-11-23,22:23:57.000,327,11089697,-795,0,1763936636,13273.259188479999,323.96596041000157,54111.88836912001 2025-11-23,22:23:58.000,327,11089661,-795,0,1763936637,13273.44106885,324.0082551899977,54111.895356240006 2025-11-23,22:23:59.000,327,11089700,-795,0,1763936638,13273.48148671,324.0928447500046,54111.69971688001 2025-11-23,22:24:00.000,327,11089708,-795,0,1763936639,13273.58253136,324.2267782199997,54111.8115108 2025-11-23,22:24:01.000,327,11089641,-795,0,1763936640,13273.66336708,324.34661343000334,54111.52503888 2025-11-23,22:24:02.000,327,11089694,-795,0,1763936641,13273.730730179996,324.3677608200014,54111.76260096 2025-11-23,22:24:03.000,327,11089740,-795,0,1763936642,13273.70378494,324.38185908000014,54111.79054944 2025-11-23,22:24:04.000,327,11089729,-795,0,1763936643,13273.670103389995,324.38185908000014,54112.0909956 2025-11-23,22:24:05.000,327,11089722,-795,0,1763936644,13273.73746648999,324.29726952000055,54112.0909956 2025-11-23,22:24:06.000,327,11089687,-795,0,1763936645,13273.73746648999,324.2408764799984,54112.17484104001 2025-11-23,22:24:07.000,327,11089725,-795,0,1763936646,13273.75767541999,324.18448344000353,54112.1958024 2025-11-23,22:24:08.000,327,11089697,-795,0,1763936647,13273.65663076999,324.13513953000074,54111.88836912001 2025-11-23,22:24:09.000,327,11089737,-795,0,1763936648,13273.58253136,324.09989388000395,54111.76958808001 2025-11-23,22:24:10.000,327,11089692,-795,0,1763936649,13273.528640879995,324.1421886600001,54111.71369112 2025-11-23,22:24:11.000,327,11089696,-795,0,1763936650,13273.48148671,324.1421886600001,54112.13990544 2025-11-23,22:24:12.000,327,11089691,-795,0,1763936651,13273.44106885,324.13513953000074,54112.00715016001 2025-11-23,22:24:13.000,327,11089681,-795,0,1763936652,13273.53537718999,324.05054997000116,54112.29362208 2025-11-23,22:24:14.000,327,11089723,-795,0,1763936653,13273.58253136,323.97300954000093,54112.30759632 2025-11-23,22:24:15.000,327,11089695,-795,0,1763936654,13273.60274029,323.92366562999814,54111.93727896001 2025-11-23,22:24:16.000,327,11089677,-795,0,1763936655,13273.72399387,323.8320269399992,54111.73465248 2025-11-23,22:24:17.000,327,11089698,-795,0,1763936656,13273.899137929991,324.0223534500037,54111.76958808001 2025-11-23,22:24:18.000,327,11089685,-795,0,1763936657,13274.087754610002,324.2056308300016,54112.13291832001 2025-11-23,22:24:19.000,327,11089699,-795,0,1763936658,13273.979973649992,324.38185908000014,54112.14689256 2025-11-23,22:24:20.000,327,11089712,-795,0,1763936659,13273.946292100001,324.4664486399997,54112.3355448 2025-11-23,22:24:21.000,327,11089700,-795,0,1763936660,13274.013655199997,324.5016942900038,54112.52419704 2025-11-23,22:24:22.000,327,11089708,-795,0,1763936661,13274.020391509992,324.49464516000444,54112.328557680004 2025-11-23,22:24:23.000,327,11089622,-795,0,1763936662,13273.946292100001,324.54398906999995,54112.209776640004 2025-11-23,22:24:24.000,327,11089677,-795,0,1763936663,13273.885665310001,324.579234720004,54112.0211244 2025-11-23,22:24:25.000,327,11089671,-795,0,1763936664,13273.82503852,324.7131681899991,54112.14689256 2025-11-23,22:24:26.000,327,11089712,-795,0,1763936665,13273.73746648999,324.7977577499987,54112.51022280001 2025-11-23,22:24:27.000,327,11089704,-795,0,1763936666,13273.63642183999,324.91759296000237,54112.53118416 2025-11-23,22:24:28.000,327,11089677,-795,0,1763936667,13273.48148671,324.9316912200011,54112.398428880006 2025-11-23,22:24:29.000,327,11089712,-795,0,1763936668,13273.380442059999,324.8823473099983,54112.27266072001 2025-11-23,22:24:30.000,327,11089704,-795,0,1763936669,13273.407387299994,324.910543830003,54112.05606000001 2025-11-23,22:24:31.000,327,11089709,-795,0,1763936670,13273.42085992,324.9598877399985,54112.13291832001 2025-11-23,22:24:32.000,327,11089699,-795,0,1763936671,13273.44106885,324.9457894799998,54112.0909956 2025-11-23,22:24:33.000,327,11089729,-795,0,1763936672,13273.37370574999,325.03742816999875,54112.377467520004 2025-11-23,22:24:34.000,327,11089734,-795,0,1763936673,13273.205297999993,325.0726738200028,54112.181828160006 2025-11-23,22:24:35.000,327,11089709,-795,0,1763936674,13273.063835489993,325.15021425000305,54112.13291832001 2025-11-23,22:24:36.000,327,11089692,-795,0,1763936675,13273.191825379989,325.1925090299992,54112.41240312 2025-11-23,22:24:37.000,327,11089749,-795,0,1763936676,13273.225506929994,325.10087034000026,54112.13291832001 2025-11-23,22:24:38.000,327,11089722,-795,0,1763936677,13273.319815269999,325.0303790399994,54112.25868648 2025-11-23,22:24:39.000,327,11089730,-795,0,1763936678,13273.272661099989,324.91759296000237,54111.97221456 2025-11-23,22:24:40.000,327,11089723,-795,0,1763936679,13273.407387299994,324.88939643999765,54112.46830008001 2025-11-23,22:24:41.000,327,11089712,-795,0,1763936680,13273.447805159994,324.8964455700043,54112.50323568 2025-11-23,22:24:42.000,327,11089717,-795,0,1763936681,13273.47475039999,324.910543830003,54112.580094 2025-11-23,22:24:43.000,327,11089714,-795,0,1763936682,13273.306342649994,324.95283860999916,54112.31458344 2025-11-23,22:24:44.000,327,11089714,-795,0,1763936683,13273.178352759998,325.02332991000003,54112.29362208 2025-11-23,22:24:45.000,327,11089711,-795,0,1763936684,13273.063835489993,325.0444772999981,54112.279647840005 2025-11-23,22:24:46.000,327,11089724,-795,0,1763936685,13272.929109290002,325.114968599999,54112.31458344 2025-11-23,22:24:47.000,327,11089733,-795,0,1763936686,13272.828064640002,325.19955815999856,54112.45432584 2025-11-23,22:24:48.000,327,11089705,-795,0,1763936687,13272.727019990001,325.2700494599994,54112.447338720005 2025-11-23,22:24:49.000,327,11089716,-795,0,1763936688,13272.592293789996,325.3193933700022,54112.27266072001 2025-11-23,22:24:50.000,327,11089744,-795,0,1763936689,13272.471040209995,325.4180811900005,54112.328557680004 2025-11-23,22:24:51.000,327,11089734,-795,0,1763936690,13272.36325925,325.4674251000033,54112.328557680004 2025-11-23,22:24:52.000,327,11089705,-795,0,1763936691,13272.329577699995,325.43217944999924,54112.17484104001 2025-11-23,22:24:53.000,327,11089741,-795,0,1763936692,13272.188115189994,325.3828355400037,54112.13291832001 2025-11-23,22:24:54.000,327,11089725,-795,0,1763936693,13272.11401577999,325.3264425000016,54112.17484104001 2025-11-23,22:24:55.000,327,11089722,-795,0,1763936694,13271.972553269989,325.2207055500039,54112.160866800004 2025-11-23,22:24:56.000,327,11089717,-795,0,1763936695,13271.911926479988,325.1572633800024,54112.209776640004 2025-11-23,22:24:57.000,327,11089725,-795,0,1763936696,13271.790672900002,325.0303790399994,54112.08400848001 2025-11-23,22:24:58.000,327,11089798,-795,0,1763936697,13271.817618139998,325.00218252000195,54112.21676376 2025-11-23,22:24:59.000,327,11089745,-795,0,1763936698,13271.730046110002,324.85415079000086,54111.61587144 2025-11-23,22:25:00.000,327,11089734,-795,0,1763936699,13271.689628250002,324.8259542700034,54111.67176840001 2025-11-23,22:25:01.000,327,11089728,-795,0,1763936700,13271.730046110002,324.79070861999935,54111.74862672001 2025-11-23,22:25:02.000,327,11089738,-795,0,1763936701,13271.716573489997,324.7202173199985,54111.83247216 2025-11-23,22:25:03.000,327,11089708,-795,0,1763936702,13271.689628250002,324.55808732999867,54111.83247216 2025-11-23,22:25:04.000,327,11089704,-795,0,1763936703,13271.642474079992,324.44530125000165,54111.48311616001 2025-11-23,22:25:05.000,327,11089685,-795,0,1763936704,13271.810881830002,324.41005560000485,54111.76958808001 2025-11-23,22:25:06.000,327,11089737,-795,0,1763936705,13271.938871719998,324.48054689999844,54111.86740776001 2025-11-23,22:25:07.000,327,11089717,-795,0,1763936706,13271.911926479988,324.54398906999995,54111.5669616 2025-11-23,22:25:08.000,327,11089740,-795,0,1763936707,13271.965816959993,324.62857862999954,54111.490103280004 2025-11-23,22:25:09.000,327,11089689,-795,0,1763936708,13272.039916369999,324.6497260200049,54111.21760560001 2025-11-23,22:25:10.000,327,11089757,-795,0,1763936709,13272.24200567,324.74136471000384,54111.706704000004 2025-11-23,22:25:11.000,327,11089698,-795,0,1763936710,13272.38346818,324.6990699300004,54111.79753656001 2025-11-23,22:25:12.000,327,11089717,-795,0,1763936711,13272.309368769995,324.6849716700017,54111.83247216 2025-11-23,22:25:13.000,327,11089709,-795,0,1763936712,13272.208324119994,324.7695612300013,54111.92330472 2025-11-23,22:25:14.000,327,11089730,-795,0,1763936713,13272.019707439998,324.7625121000019,54111.52503888 2025-11-23,22:25:15.000,327,11089709,-795,0,1763936714,13271.858035999998,324.87529817999894,54111.48311616001 2025-11-23,22:25:16.000,327,11089712,-795,0,1763936715,13271.770463970002,324.81890514000406,54111.68574264 2025-11-23,22:25:17.000,327,11089716,-795,0,1763936716,13271.709837180002,324.77661036000063,54111.90933048 2025-11-23,22:25:18.000,327,11089714,-795,0,1763936717,13271.635737769997,324.6779225400023,54112.014137280006 2025-11-23,22:25:19.000,327,11089743,-795,0,1763936718,13271.393230609996,324.54398906999995,54111.69272976 2025-11-23,22:25:20.000,327,11089741,-795,0,1763936719,13271.447121090001,324.452350380001,54111.75561384 2025-11-23,22:25:21.000,327,11089683,-795,0,1763936720,13271.453857399996,324.38185908000014,54111.73465248 2025-11-23,22:25:22.000,327,11089724,-795,0,1763936721,13271.474066329996,324.325466039998,54111.46914192 2025-11-23,22:25:23.000,327,11089706,-795,0,1763936722,13271.541429429992,324.339564300004,54111.48311616001 2025-11-23,22:25:24.000,327,11089720,-795,0,1763936723,13271.534693119997,324.3325151700046,54111.39927072 2025-11-23,22:25:25.000,327,11089728,-795,0,1763936724,13271.575110979997,324.3325151700046,54111.64381992 2025-11-23,22:25:26.000,327,11089704,-795,0,1763936725,13271.682891939992,324.36071169000206,54111.80452368 2025-11-23,22:25:27.000,327,11089733,-795,0,1763936726,13271.703100869992,324.3677608200014,54111.69971688001 2025-11-23,22:25:28.000,327,11089708,-795,0,1763936727,13271.716573489997,324.39595733999886,54111.6368328 2025-11-23,22:25:29.000,327,11089747,-795,0,1763936728,13271.629001460002,324.3748099500008,54111.32939952 2025-11-23,22:25:30.000,327,11089719,-795,0,1763936729,13271.622265149992,324.4030064699982,54111.2525412 2025-11-23,22:25:31.000,327,11089712,-795,0,1763936730,13271.588583600002,324.44530125000165,54111.224592720006 2025-11-23,22:25:32.000,327,11089729,-795,0,1763936731,13271.682891939992,324.45939951000037,54111.490103280004 2025-11-23,22:25:33.000,327,11089718,-795,0,1763936732,13271.676155629997,324.48054689999844,54111.6368328 2025-11-23,22:25:34.000,327,11089747,-795,0,1763936733,13271.629001460002,324.5228416800019,54111.65080704001 2025-11-23,22:25:35.000,327,11089717,-795,0,1763936734,13271.588583600002,324.57218559000466,54111.36433512001 2025-11-23,22:25:36.000,327,11089724,-795,0,1763936735,13271.575110979997,324.64267688999826,54111.39927072 2025-11-23,22:25:37.000,327,11089739,-795,0,1763936736,13271.602056219992,324.70611905999976,54111.09882456001 2025-11-23,22:25:38.000,327,11089703,-795,0,1763936737,13271.541429429992,324.81890514000406,54110.87523672 2025-11-23,22:25:39.000,327,11089767,-795,0,1763936738,13271.581847289992,324.8964455700043,54111.13376016 2025-11-23,22:25:40.000,327,11089713,-795,0,1763936739,13271.669419320002,324.9951333900026,54111.57394872 2025-11-23,22:25:41.000,327,11089696,-795,0,1763936740,13271.723309799992,325.0726738200028,54111.5669616 2025-11-23,22:25:42.000,327,11089725,-795,0,1763936741,13271.750255040002,325.0938212100009,54111.52503888 2025-11-23,22:25:43.000,327,11089615,-795,0,1763936742,13271.770463970002,325.1079194699996,54111.53202600001 2025-11-23,22:25:44.000,327,11089739,-795,0,1763936743,13271.655946699997,325.1361159900043,54111.203631360004 2025-11-23,22:25:45.000,327,11089705,-795,0,1763936744,13271.824354449993,325.15021425000305,54110.99401776 2025-11-23,22:25:46.000,327,11089708,-795,0,1763936745,13271.911926479988,325.2207055500039,54111.23856696 2025-11-23,22:25:47.000,327,11089711,-795,0,1763936746,13271.925399099993,325.2700494599994,54111.21760560001 2025-11-23,22:25:48.000,327,11089758,-795,0,1763936747,13271.905190169993,325.3193933700022,54111.52503888 2025-11-23,22:25:49.000,327,11089751,-795,0,1763936748,13271.817618139998,325.3193933700022,54111.40625784 2025-11-23,22:25:50.000,327,11089735,-795,0,1763936749,13271.884981239993,325.3405407600003,54111.441193440005 2025-11-23,22:25:51.000,327,11089720,-795,0,1763936750,13271.972553269989,325.3052951100035,54111.46215480001 2025-11-23,22:25:52.000,327,11089727,-795,0,1763936751,13271.952344339988,325.28414771999815,54111.23157984 2025-11-23,22:25:53.000,327,11089695,-795,0,1763936752,13272.026443749994,325.241852940002,54111.18267 2025-11-23,22:25:54.000,327,11089734,-795,0,1763936753,13272.033180059989,325.1925090299992,54111.09183744 2025-11-23,22:25:55.000,327,11089685,-795,0,1763936754,13272.093806849989,325.2207055500039,54111.42023208 2025-11-23,22:25:56.000,327,11089726,-795,0,1763936755,13272.248741979995,325.2277546800033,54111.59491008 2025-11-23,22:25:57.000,327,11089751,-795,0,1763936756,13272.23526935999,325.21365642000455,54111.60189720001 2025-11-23,22:25:58.000,327,11089751,-795,0,1763936757,13272.23526935999,325.21365642000455,54111.62285856 2025-11-23,22:25:59.000,327,11089765,-795,0,1763936758,13272.15443363999,325.1784107700005,54111.224592720006 2025-11-23,22:26:00.000,327,11089697,-795,0,1763936759,13272.167906259994,325.1713616400011,54111.07786320001 2025-11-23,22:26:01.000,327,11089742,-795,0,1763936760,13272.228533049994,325.19955815999856,54111.154721520004 2025-11-23,22:26:02.000,327,11089707,-795,0,1763936761,13272.27568721999,325.21365642000455,54111.26651544001 2025-11-23,22:26:03.000,327,11089761,-795,0,1763936762,13272.309368769995,325.19955815999856,54111.57394872 2025-11-23,22:26:04.000,327,11089710,-795,0,1763936763,13272.34305032,325.18545989999984,54111.50407752001 2025-11-23,22:26:05.000,327,11089733,-795,0,1763936764,13272.38346818,325.1290668599977,54111.511064640006 2025-11-23,22:26:06.000,327,11089710,-795,0,1763936765,13272.47777651999,325.1079194699996,54111.64381992 2025-11-23,22:26:07.000,327,11089717,-795,0,1763936766,13272.48451283,325.05152643000474,54111.33638664001 2025-11-23,22:26:08.000,327,11089717,-795,0,1763936767,13272.49798544999,325.08677208000154,54111.16170864 2025-11-23,22:26:09.000,327,11089737,-795,0,1763936768,13272.51819437999,325.0797229500022,54111.02196624 2025-11-23,22:26:10.000,327,11089685,-795,0,1763936769,13272.531666999996,325.1361159900043,54111.2874768 2025-11-23,22:26:11.000,327,11089688,-795,0,1763936770,13272.471040209995,325.21365642000455,54111.48311616001 2025-11-23,22:26:12.000,327,11089709,-795,0,1763936771,13272.686602130001,325.2207055500039,54111.6368328 2025-11-23,22:26:13.000,327,11089738,-795,0,1763936772,13272.740492609992,325.2770985899988,54111.657794160004 2025-11-23,22:26:14.000,327,11089743,-795,0,1763936773,13272.787646780002,325.3052951100035,54111.6368328 2025-11-23,22:26:15.000,327,11089675,-795,0,1763936774,13272.794383089997,325.3193933700022,54111.16869576001 2025-11-23,22:26:16.000,327,11089665,-795,0,1763936775,13272.875218809997,325.33349163000094,54111.26651544001 2025-11-23,22:26:17.000,327,11089756,-795,0,1763936776,13272.962790839993,325.37578641000437,54111.32939952 2025-11-23,22:26:18.000,327,11089698,-795,0,1763936777,13273.077308109998,325.3405407600003,54111.706704000004 2025-11-23,22:26:19.000,327,11089740,-795,0,1763936778,13273.030153940002,325.2770985899988,54111.43420632001 2025-11-23,22:26:20.000,327,11089705,-795,0,1763936779,13273.144671209993,325.2770985899988,54111.69272976 2025-11-23,22:26:21.000,327,11089725,-795,0,1763936780,13273.238979549998,325.2911968500048,54111.7416396 2025-11-23,22:26:22.000,327,11089725,-795,0,1763936781,13273.360233129999,325.2700494599994,54111.61587144 2025-11-23,22:26:23.000,327,11089656,-795,0,1763936782,13273.41412360999,325.2700494599994,54111.357348 2025-11-23,22:26:24.000,327,11089745,-755,0,1763936783,13273.5421135,325.2700494599994,54111.371322240004 2025-11-23,22:26:25.000,327,11089676,-795,0,1763936784,13273.569058739995,325.3193933700022,54111.26651544001 2025-11-23,22:26:26.000,327,11089681,-795,0,1763936785,13273.67683969999,325.354639019999,54111.69272976 2025-11-23,22:26:27.000,327,11089720,-795,0,1763936786,13273.851983759996,325.3898846700031,54111.83945928001 2025-11-23,22:26:28.000,327,11089713,-795,0,1763936787,13273.973237339997,325.4533268400046,54111.9512532 2025-11-23,22:26:29.000,327,11089751,-795,0,1763936788,13273.926083170001,325.5308672700048,54111.64381992 2025-11-23,22:26:30.000,327,11089723,-795,0,1763936789,13273.986709960001,325.5661129200016,54111.539013120004 2025-11-23,22:26:31.000,327,11089702,-795,0,1763936790,13274.000182579992,325.6295550900031,54111.608884320005 2025-11-23,22:26:32.000,327,11089725,-795,0,1763936791,13273.946292100001,325.67889899999864,54111.608884320005 2025-11-23,22:26:33.000,327,11089759,-795,0,1763936792,13273.878928999991,325.77053769000486,54111.85343352 2025-11-23,22:26:34.000,327,11089685,-795,0,1763936793,13273.7442028,325.7634885599982,54111.79753656001 2025-11-23,22:26:35.000,327,11089734,-795,0,1763936794,13273.65663076999,325.8339798599991,54111.86740776001 2025-11-23,22:26:36.000,327,11089710,-795,0,1763936795,13273.65663076999,325.8833237700019,54111.91631760001 2025-11-23,22:26:37.000,327,11089723,-795,0,1763936796,13273.730730179996,325.93971681000403,54112.10496984001 2025-11-23,22:26:38.000,327,11089726,-795,0,1763936797,13273.750939109996,325.98906071999954,54111.776575200005 2025-11-23,22:26:39.000,327,11089728,-795,0,1763936798,13273.690312319995,326.01725724000426,54111.43420632001 2025-11-23,22:26:40.000,327,11089745,-795,0,1763936799,13273.76441173,326.11594506000256,54111.62984568001 2025-11-23,22:26:41.000,327,11089706,-795,0,1763936800,13273.7442028,326.17938723000407,54111.874394880004 2025-11-23,22:26:42.000,327,11089723,-795,0,1763936801,13273.84524745,326.1652889699981,54112.00715016001 2025-11-23,22:26:43.000,327,11089762,-795,0,1763936802,13273.899137929991,326.13709245000064,54112.00715016001 2025-11-23,22:26:44.000,327,11089754,-795,0,1763936803,13273.939555789992,326.031355500003,54112.00715016001 2025-11-23,22:26:45.000,327,11089732,-795,0,1763936804,13273.818302209991,325.9749624600008,54111.6368328 2025-11-23,22:26:46.000,327,11089699,-795,0,1763936805,13274.060809369992,325.90447115999996,54111.66478128 2025-11-23,22:26:47.000,327,11089747,-795,0,1763936806,13274.155117709997,325.8339798599991,54111.67176840001 2025-11-23,22:26:48.000,327,11089762,-795,0,1763936807,13274.195535569997,325.8198816000004,54111.79753656001 2025-11-23,22:26:49.000,327,11089722,-795,0,1763936808,13274.087754610002,325.8621763800038,54111.80452368 2025-11-23,22:26:50.000,327,11089719,-795,0,1763936809,13274.161854019992,325.8974220300006,54111.90933048 2025-11-23,22:26:51.000,327,11089736,-795,0,1763936810,13274.074281989997,325.92561854999803,54111.91631760001 2025-11-23,22:26:52.000,327,11089712,-795,0,1763936811,13274.114699849997,326.00315897999826,54112.07003424 2025-11-23,22:26:53.000,327,11089730,-795,0,1763936812,13274.060809369992,325.9820115900002,54111.85343352 2025-11-23,22:26:54.000,327,11089740,-795,0,1763936813,13273.959764719992,325.9749624600008,54111.79054944 2025-11-23,22:26:55.000,327,11089696,-795,0,1763936814,13273.76441173,325.93971681000403,54111.66478128 2025-11-23,22:26:56.000,327,11089717,-795,0,1763936815,13273.730730179996,325.8339798599991,54112.02811152 2025-11-23,22:26:57.000,327,11089723,-795,0,1763936816,13273.67683969999,325.8339798599991,54112.02811152 2025-11-23,22:26:58.000,327,11089706,-795,0,1763936817,13273.63642183999,325.7141446500027,54112.0211244 2025-11-23,22:26:59.000,327,11089712,-795,0,1763936818,13273.53537718999,325.6154568300044,54111.7416396 2025-11-23,22:27:00.000,327,11089764,-795,0,1763936819,13273.670103389995,325.5872603099997,54111.874394880004 2025-11-23,22:27:01.000,327,11089753,-795,0,1763936820,13273.730730179996,325.5238181399982,54111.69971688001 2025-11-23,22:27:02.000,327,11089728,-795,0,1763936821,13273.76441173,325.49562162000075,54111.706704000004 2025-11-23,22:27:03.000,327,11089660,-795,0,1763936822,13273.71725755999,325.4674251000033,54111.52503888 2025-11-23,22:27:04.000,327,11089738,-795,0,1763936823,13273.791356969996,325.5238181399982,54111.97920168 2025-11-23,22:27:05.000,327,11089734,-795,0,1763936824,13273.78462066,325.5308672700048,54111.92330472 2025-11-23,22:27:06.000,327,11089764,-795,0,1763936825,13273.7442028,325.573162050001,54111.895356240006 2025-11-23,22:27:07.000,327,11089706,-795,0,1763936826,13273.71725755999,325.58021118000033,54112.00016304 2025-11-23,22:27:08.000,327,11089723,-795,0,1763936827,13273.72399387,325.5872603099997,54111.72067824001 2025-11-23,22:27:09.000,327,11089714,-795,0,1763936828,13273.548849809995,325.5661129200016,54111.48311616001 2025-11-23,22:27:10.000,327,11089737,-795,0,1763936829,13273.548849809995,325.5520146600029,54111.608884320005 2025-11-23,22:27:11.000,327,11089663,-795,0,1763936830,13273.427596229994,325.54496553000354,54111.62285856 2025-11-23,22:27:12.000,327,11089655,-795,0,1763936831,13273.37370574999,325.50971987999947,54111.91631760001 2025-11-23,22:27:13.000,327,11089734,-795,0,1763936832,13273.326551579994,325.44627770999796,54111.92330472 2025-11-23,22:27:14.000,327,11089749,-795,0,1763936833,13273.299606339999,325.4039829300018,54111.874394880004 2025-11-23,22:27:15.000,327,11089723,-795,0,1763936834,13273.144671209993,325.3405407600003,54111.776575200005 2025-11-23,22:27:16.000,327,11089730,-795,0,1763936835,13273.198561689998,325.29824598000414,54111.539013120004 2025-11-23,22:27:17.000,327,11089716,-795,0,1763936836,13273.279397409999,325.3052951100035,54111.55298736001 2025-11-23,22:27:18.000,327,11089690,-795,0,1763936837,13273.299606339999,325.354639019999,54111.58792296 2025-11-23,22:27:19.000,327,11089738,-795,0,1763936838,13273.238979549998,325.37578641000437,54111.61587144 2025-11-23,22:27:20.000,327,11089717,-795,0,1763936839,13273.319815269999,325.3405407600003,54111.706704000004 2025-11-23,22:27:21.000,327,11089726,-795,0,1763936840,13273.245715859994,325.2911968500048,54111.678755520006 2025-11-23,22:27:22.000,327,11089758,-795,0,1763936841,13273.265924789994,325.241852940002,54111.83945928001 2025-11-23,22:27:23.000,327,11089746,-795,0,1763936842,13273.198561689998,325.24890207000135,54111.64381992 2025-11-23,22:27:24.000,327,11089727,-755,0,1763936843,13273.151407519988,325.24890207000135,54111.490103280004 2025-11-23,22:27:25.000,327,11089708,-795,0,1763936844,13273.057099179998,325.21365642000455,54111.41324496001 2025-11-23,22:27:26.000,327,11089716,-795,0,1763936845,13273.063835489993,325.2207055500039,54111.65080704001 2025-11-23,22:27:27.000,327,11089711,-795,0,1763936846,13272.996472389998,325.2277546800033,54111.825485040004 2025-11-23,22:27:28.000,327,11089754,-795,0,1763936847,13272.915636669997,325.24890207000135,54111.75561384 2025-11-23,22:27:29.000,327,11089762,-795,0,1763936848,13272.747228920001,325.23480381000263,54111.5669616 2025-11-23,22:27:30.000,327,11089727,-795,0,1763936849,13272.700074749991,325.2559512000007,54111.59491008 2025-11-23,22:27:31.000,327,11089735,-795,0,1763936850,13272.551875929996,325.2207055500039,54111.26651544001 2025-11-23,22:27:32.000,327,11089721,-795,0,1763936851,13272.551875929996,325.2066072899979,54111.19664424001 2025-11-23,22:27:33.000,327,11089759,-795,0,1763936852,13272.578821169991,325.1713616400011,54111.4272192 2025-11-23,22:27:34.000,327,11089722,-795,0,1763936853,13272.50472176,325.15021425000305,54111.490103280004 2025-11-23,22:27:35.000,327,11089706,-795,0,1763936854,13272.51819437999,325.1079194699996,54111.52503888 2025-11-23,22:27:36.000,327,11089682,-795,0,1763936855,13272.619239029991,325.15021425000305,54111.59491008 2025-11-23,22:27:37.000,327,11089762,-795,0,1763936856,13272.612502719996,325.18545989999984,54111.68574264 2025-11-23,22:27:38.000,327,11089783,-795,0,1763936857,13272.62597534,325.2207055500039,54111.490103280004 2025-11-23,22:27:39.000,327,11089713,-795,0,1763936858,13272.592293789996,325.2207055500039,54111.14074728 2025-11-23,22:27:40.000,327,11089752,-795,0,1763936859,13272.706811060001,325.29824598000414,54111.273502560005 2025-11-23,22:27:41.000,327,11089773,-795,0,1763936860,13272.787646780002,325.28414771999815,54111.43420632001 2025-11-23,22:27:42.000,327,11089739,-795,0,1763936861,13272.828064640002,325.3405407600003,54111.678755520006 2025-11-23,22:27:43.000,327,11089702,-795,0,1763936862,13272.828064640002,325.3264425000016,54111.678755520006 2025-11-23,22:27:44.000,327,11089701,-795,0,1763936863,13272.780910469992,325.2700494599994,54111.50407752001 2025-11-23,22:27:45.000,327,11089775,-795,0,1763936864,13272.801119399992,325.18545989999984,54111.48311616001 2025-11-23,22:27:46.000,327,11089741,-795,0,1763936865,13272.727019990001,325.12201772999833,54111.30843816 2025-11-23,22:27:47.000,327,11089688,-795,0,1763936866,13272.713547369996,325.02332991000003,54111.23856696 2025-11-23,22:27:48.000,327,11089720,-795,0,1763936867,13272.760701539992,324.9457894799998,54111.30145104 2025-11-23,22:27:49.000,327,11089742,-795,0,1763936868,13272.639447959991,324.8259542700034,54111.45516768 2025-11-23,22:27:50.000,327,11089773,-795,0,1763936869,13272.700074749991,324.78365949,54111.60189720001 2025-11-23,22:27:51.000,327,11089677,-795,0,1763936870,13272.646184270001,324.6990699300004,54111.54600024 2025-11-23,22:27:52.000,327,11089733,-795,0,1763936871,13272.572084859996,324.67087341000297,54111.52503888 2025-11-23,22:27:53.000,327,11089733,-795,0,1763936872,13272.619239029991,324.6849716700017,54111.55298736001 2025-11-23,22:27:54.000,327,11089752,-795,0,1763936873,13272.592293789996,324.72726644999784,54111.25952832 2025-11-23,22:27:55.000,327,11089745,-795,0,1763936874,13272.619239029991,324.7484138400032,54111.06388896 2025-11-23,22:27:56.000,327,11089744,-795,0,1763936875,13272.666393200001,324.78365949,54111.14773440001 2025-11-23,22:27:57.000,327,11089740,-795,0,1763936876,13272.801119399992,324.8682490499996,54111.61587144 2025-11-23,22:27:58.000,327,11089718,-795,0,1763936877,13272.942581909992,324.8964455700043,54111.67176840001 2025-11-23,22:27:59.000,327,11089762,-795,0,1763936878,13272.949318220002,324.8611999200002,54111.46914192 2025-11-23,22:28:00.000,327,11089728,-795,0,1763936879,13273.050362870003,324.8611999200002,54111.51805176 2025-11-23,22:28:01.000,327,11089674,-795,0,1763936880,13273.137934899998,324.80480687999807,54111.16170864 2025-11-23,22:28:02.000,327,11089730,-795,0,1763936881,13273.259188479999,324.74136471000384,54111.322412400004 2025-11-23,22:28:03.000,327,11089761,-795,0,1763936882,13273.313078959989,324.62857862999954,54111.39927072 2025-11-23,22:28:04.000,327,11089733,-795,0,1763936883,13273.39391467999,324.5862838500034,54111.539013120004 2025-11-23,22:28:05.000,327,11089732,-795,0,1763936884,13273.468014089995,324.5157925500025,54111.64381992 2025-11-23,22:28:06.000,327,11089762,-795,0,1763936885,13273.66336708,324.5016942900038,54111.727665360006 2025-11-23,22:28:07.000,327,11089642,-795,0,1763936886,13273.7442028,324.52989081000123,54111.74862672001 2025-11-23,22:28:08.000,327,11089743,-795,0,1763936887,13273.899137929991,324.5510381999993,54111.776575200005 2025-11-23,22:28:09.000,327,11089756,-795,0,1763936888,13274.020391509992,324.5157925500025,54111.2525412 2025-11-23,22:28:10.000,327,11089770,-795,0,1763936889,13274.168590330002,324.55808732999867,54111.38529648001 2025-11-23,22:28:11.000,327,11089732,-795,0,1763936890,13274.276371289998,324.56513645999803,54111.46914192 2025-11-23,22:28:12.000,327,11089748,-795,0,1763936891,13274.525614759994,324.62857862999954,54112.00016304 2025-11-23,22:28:13.000,327,11089724,-795,0,1763936892,13274.63339571999,324.59333298000274,54112.00715016001 2025-11-23,22:28:14.000,327,11089710,-795,0,1763936893,13274.79506715999,324.56513645999803,54112.08400848001 2025-11-23,22:28:15.000,327,11089655,-795,0,1763936894,13274.74117668,324.54398906999995,54111.93029184 2025-11-23,22:28:16.000,327,11089643,-795,0,1763936895,13274.87590287999,324.4171047300042,54111.874394880004 2025-11-23,22:28:17.000,327,11089732,-795,0,1763936896,13274.88263919,324.4030064699982,54111.76958808001 2025-11-23,22:28:18.000,327,11089746,-795,0,1763936897,13274.950002289996,324.36071169000206,54111.81849792001 2025-11-23,22:28:19.000,327,11089750,-795,0,1763936898,13274.91632073999,324.24792560999776,54111.76958808001 2025-11-23,22:28:20.000,327,11089697,-795,0,1763936899,13274.950002289996,324.2690730000031,54112.08400848001 2025-11-23,22:28:21.000,327,11089740,-795,0,1763936900,13275.04431063,324.2690730000031,54112.22375088001 2025-11-23,22:28:22.000,327,11089723,-795,0,1763936901,13275.0241017,324.19858170000225,54112.14689256 2025-11-23,22:28:23.000,327,11089678,-795,0,1763936902,13275.091464799996,324.1703851800048,54112.20278952001 2025-11-23,22:28:24.000,327,11089719,-795,0,1763936903,13275.138618969992,324.1280904000014,54111.8115108 2025-11-23,22:28:25.000,327,11089737,-795,0,1763936904,13275.253136239997,324.14923778999946,54111.88836912001 2025-11-23,22:28:26.000,327,11089755,-795,0,1763936905,13275.421543989993,324.1562869199988,54111.98618880001 2025-11-23,22:28:27.000,327,11089749,-795,0,1763936906,13275.616896979998,324.28317126000184,54112.328557680004 2025-11-23,22:28:28.000,327,11089748,-795,0,1763936907,13275.77183210999,324.38185908000014,54112.34253192001 2025-11-23,22:28:29.000,327,11089745,-795,0,1763936908,13275.89308568999,324.4734977699991,54112.181828160006 2025-11-23,22:28:30.000,327,11089730,-795,0,1763936909,13276.15580177999,324.5862838500034,54112.36349328 2025-11-23,22:28:31.000,327,11089643,-795,0,1763936910,13276.310736909996,324.60743124000146,54112.48926144001 2025-11-23,22:28:32.000,327,11089748,-795,0,1763936911,13276.492617279997,324.6990699300004,54112.29362208 2025-11-23,22:28:33.000,327,11089699,-795,0,1763936912,13276.647552410002,324.74136471000384,54112.31458344 2025-11-23,22:28:34.000,327,11089724,-795,0,1763936913,13276.708179200003,324.7131681899991,54112.15387968001 2025-11-23,22:28:35.000,327,11089724,-795,0,1763936914,13276.802487539993,324.78365949,54112.615029600005 2025-11-23,22:28:36.000,327,11089747,-795,0,1763936915,13277.05173100999,324.72726644999784,54112.82464320001 2025-11-23,22:28:37.000,327,11089723,-795,0,1763936916,13277.05173100999,324.6990699300004,54112.82464320001 2025-11-23,22:28:38.000,327,11089733,-795,0,1763936917,13277.085412559994,324.67087341000297,54112.76175912 2025-11-23,22:28:39.000,327,11089735,-795,0,1763936918,13277.03152207999,324.54398906999995,54112.43336448 2025-11-23,22:28:40.000,327,11089734,-795,0,1763936919,13277.07867625,324.4875960299978,54112.46830008001 2025-11-23,22:28:41.000,327,11089710,-795,0,1763936920,13277.065203629994,324.4875960299978,54112.48227432 2025-11-23,22:28:42.000,327,11089734,-795,0,1763936921,13277.15277565999,324.43120299000293,54112.7897076 2025-11-23,22:28:43.000,327,11089735,-795,0,1763936922,13277.1797209,324.3889082099995,54113.00630832 2025-11-23,22:28:44.000,327,11089754,-795,0,1763936923,13277.24034769,324.3748099500008,54112.99233408001 2025-11-23,22:28:45.000,327,11089740,-795,0,1763936924,13277.33465602999,324.42415386000357,54113.01329544001 2025-11-23,22:28:46.000,327,11089734,-795,0,1763936925,13277.469382229996,324.48054689999844,54113.05521816 2025-11-23,22:28:47.000,327,11089749,-795,0,1763936926,13277.46264592,324.5157925500025,54112.63599096001 2025-11-23,22:28:48.000,327,11089709,-795,0,1763936927,13277.577163189992,324.54398906999995,54112.60105536 2025-11-23,22:28:49.000,327,11089719,-795,0,1763936928,13277.671471529997,324.6215295000002,54112.59406824 2025-11-23,22:28:50.000,327,11089717,-795,0,1763936929,13277.826406660002,324.6779225400023,54113.04124392001 2025-11-23,22:28:51.000,327,11089741,-795,0,1763936930,13277.961132859993,324.7625121000019,54113.22989616001 2025-11-23,22:28:52.000,327,11089745,-795,0,1763936931,13278.095859059998,324.78365949,54113.236883280006 2025-11-23,22:28:53.000,327,11089730,-795,0,1763936932,13278.136276919999,324.78365949,54113.30675448001 2025-11-23,22:28:54.000,327,11089725,-795,0,1763936933,13278.169958469989,324.7695612300013,54113.12508936 2025-11-23,22:28:55.000,327,11089665,-795,0,1763936934,13278.237321569999,324.7695612300013,54113.048231040004 2025-11-23,22:28:56.000,327,11089630,-795,0,1763936935,13278.196903709999,324.7343155800045,54112.88752728 2025-11-23,22:28:57.000,327,11089741,-795,0,1763936936,13278.33836622,324.7977577499987,54113.048231040004 2025-11-23,22:28:58.000,327,11089731,-795,0,1763936937,13278.4596198,324.81890514000406,54113.4185484 2025-11-23,22:28:59.000,327,11089740,-795,0,1763936938,13278.37878408,324.81890514000406,54113.25085752 2025-11-23,22:29:00.000,327,11089741,-795,0,1763936939,13278.567400759996,324.910543830003,54113.44649688001 2025-11-23,22:29:01.000,327,11089737,-795,0,1763936940,13278.634763859991,324.9457894799998,54113.49540672001 2025-11-23,22:29:02.000,327,11089733,-795,0,1763936941,13278.708863269996,324.9669368699979,54113.22290904 2025-11-23,22:29:03.000,327,11089670,-795,0,1763936942,13278.628027549996,325.00218252000195,54113.20194768 2025-11-23,22:29:04.000,327,11089678,-795,0,1763936943,13278.49330134999,324.91759296000237,54112.86656592 2025-11-23,22:29:05.000,327,11089710,-795,0,1763936944,13278.54045552,324.95283860999916,54113.36265144 2025-11-23,22:29:06.000,327,11089737,-795,0,1763936945,13278.526982899995,324.8964455700043,54113.59322640001 2025-11-23,22:29:07.000,327,11089728,-795,0,1763936946,13278.466356109995,324.84005253000214,54113.60021352 2025-11-23,22:29:08.000,327,11089713,-795,0,1763936947,13278.425938249995,324.78365949,54113.53732944 2025-11-23,22:29:09.000,327,11089690,-795,0,1763936948,13278.284475739994,324.65677515000425,54113.53732944 2025-11-23,22:29:10.000,327,11089743,-795,0,1763936949,13278.345102529995,324.60743124000146,54113.13207648 2025-11-23,22:29:11.000,327,11089689,-795,0,1763936950,13278.37878408,324.5228416800019,54113.29976736 2025-11-23,22:29:12.000,327,11089732,-795,0,1763936951,13278.425938249995,324.52989081000123,54113.334702960005 2025-11-23,22:29:13.000,327,11089709,-795,0,1763936952,13278.51351027999,324.579234720004,54113.68405896001 2025-11-23,22:29:14.000,327,11089749,-795,0,1763936953,13278.62129124,324.6356277599989,54113.4884196 2025-11-23,22:29:15.000,327,11089710,-795,0,1763936954,13278.695390649991,324.69202080000105,54113.57925216 2025-11-23,22:29:16.000,327,11089703,-795,0,1763936955,13278.964843050002,324.78365949,54113.77489152 2025-11-23,22:29:17.000,327,11089734,-795,0,1763936956,13279.113041869998,324.8823473099983,54113.64912336 2025-11-23,22:29:18.000,327,11089716,-795,0,1763936957,13279.234295449998,324.9457894799998,54113.502393840005 2025-11-23,22:29:19.000,327,11089746,-795,0,1763936958,13279.180404969993,325.05152643000474,54113.285793120005 2025-11-23,22:29:20.000,327,11089757,-795,0,1763936959,13279.308394859989,325.0726738200028,54113.27181888 2025-11-23,22:29:21.000,327,11089702,-795,0,1763936960,13279.355549029999,325.23480381000263,54113.77489152 2025-11-23,22:29:22.000,327,11089738,-795,0,1763936961,13279.422912129994,325.2911968500048,54113.907646800006 2025-11-23,22:29:23.000,327,11089738,-795,0,1763936962,13279.422912129994,325.31234424000286,54113.86572408 2025-11-23,22:29:24.000,327,11089729,-795,0,1763936963,13279.375757959999,325.3052951100035,54113.739955920006 2025-11-23,22:29:25.000,327,11089761,-795,0,1763936964,13279.42964843999,325.2700494599994,54113.58623928 2025-11-23,22:29:26.000,327,11089707,-795,0,1763936965,13279.42964843999,325.23480381000263,54113.67707184 2025-11-23,22:29:27.000,327,11089639,-795,0,1763936966,13279.355549029999,325.24890207000135,54113.621174880005 2025-11-23,22:29:28.000,327,11089741,-795,0,1763936967,13279.348812719989,325.241852940002,54113.84476272 2025-11-23,22:29:29.000,327,11089749,-795,0,1763936968,13279.153459729998,325.1713616400011,54113.788865760005 2025-11-23,22:29:30.000,327,11089703,-795,0,1763936969,13279.173668659998,325.1572633800024,54113.80284 2025-11-23,22:29:31.000,327,11089758,-795,0,1763936970,13279.086096630002,325.1361159900043,54113.91463392 2025-11-23,22:29:32.000,327,11089712,-795,0,1763936971,13279.106305560003,325.114968599999,54113.9425824 2025-11-23,22:29:33.000,327,11089798,-795,0,1763936972,13279.086096630002,325.02332991000003,54113.73296880001 2025-11-23,22:29:34.000,327,11089751,-795,0,1763936973,13279.086096630002,325.00218252000195,54113.75393016 2025-11-23,22:29:35.000,327,11089684,-795,0,1763936974,13279.018733529992,324.91759296000237,54113.53034232 2025-11-23,22:29:36.000,327,11089653,-795,0,1763936975,13279.153459729998,324.9246420900017,54113.81681424 2025-11-23,22:29:37.000,327,11089734,-795,0,1763936976,13279.200613899993,325.01628078000067,54113.97053088 2025-11-23,22:29:38.000,327,11089705,-795,0,1763936977,13279.261240689993,325.02332991000003,54113.93559528 2025-11-23,22:29:39.000,327,11089754,-795,0,1763936978,13279.173668659998,325.10087034000026,54113.83078848001 2025-11-23,22:29:40.000,327,11089715,-795,0,1763936979,13279.207350209988,325.0797229500022,54113.65611048 2025-11-23,22:29:41.000,327,11089715,-795,0,1763936980,13279.301658549994,325.0938212100009,54113.67707184 2025-11-23,22:29:42.000,327,11089724,-795,0,1763936981,13279.315131169998,325.10087034000026,54113.691046080006 2025-11-23,22:29:43.000,327,11089696,-795,0,1763936982,13279.281449619994,325.1713616400011,54113.75393016 2025-11-23,22:29:44.000,327,11089719,-795,0,1763936983,13279.241031759993,325.1784107700005,54113.77489152 2025-11-23,22:29:45.000,327,11089719,-795,0,1763936984,13279.254504379998,325.2559512000007,54113.79585288 2025-11-23,22:29:46.000,327,11089756,-795,0,1763936985,13279.342076409994,325.2911968500048,54113.858736960006 2025-11-23,22:29:47.000,327,11089802,-795,0,1763936986,13279.389230579989,325.3264425000016,54113.83078848001 2025-11-23,22:29:48.000,327,11089745,-795,0,1763936987,13279.348812719989,325.26300033000007,54113.29976736 2025-11-23,22:29:49.000,327,11089779,-795,0,1763936988,13279.288185929989,325.26300033000007,54112.999321200004 2025-11-23,22:29:50.000,327,11089723,-795,0,1763936989,13279.483538919994,325.2277546800033,54113.334702960005 2025-11-23,22:29:51.000,327,11089669,-795,0,1763936990,13279.53069308999,325.19955815999856,54113.67707184 2025-11-23,22:29:52.000,327,11089659,-795,0,1763936991,13279.47006629999,325.10087034000026,54113.60720064 2025-11-23,22:29:53.000,327,11089725,-795,0,1763936992,13279.463329989994,325.0444772999981,54113.70502032 2025-11-23,22:29:54.000,327,11089766,-795,0,1763936993,13279.389230579989,325.0303790399994,54113.64213624001 2025-11-23,22:29:55.000,327,11089738,-795,0,1763936994,13279.335340099999,324.98808426000323,54113.691046080006 2025-11-23,22:29:56.000,327,11089732,-795,0,1763936995,13279.274713309998,324.9951333900026,54113.6980332 2025-11-23,22:29:57.000,327,11089787,-795,0,1763936996,13279.193877589998,324.95283860999916,54113.78187864001 2025-11-23,22:29:58.000,327,11089778,-795,0,1763936997,13279.153459729998,324.95283860999916,54113.718994560004 2025-11-23,22:29:59.000,327,11089723,-795,0,1763936998,13278.998524599992,324.93874035000044,54113.8727112 2025-11-23,22:30:00.000,327,11089752,-795,0,1763936999,13278.978315669992,324.9810351300039,54113.84476272 2025-11-23,22:30:01.000,327,11089721,-795,0,1763937000,13278.917688879992,325.0303790399994,54113.90065968001 2025-11-23,22:30:02.000,327,11089734,-795,0,1763937001,13278.991788289997,325.10087034000026,54113.99149224 2025-11-23,22:30:03.000,327,11089736,-795,0,1763937002,13279.052415079997,325.1290668599977,54113.73296880001 2025-11-23,22:30:04.000,327,11089743,-795,0,1763937003,13279.065887700002,325.21365642000455,54113.670084720005 2025-11-23,22:30:05.000,327,11089748,-795,0,1763937004,13279.113041869998,325.2700494599994,54113.64912336 2025-11-23,22:30:06.000,327,11089669,-795,0,1763937005,13279.234295449998,325.36873727999773,54113.9425824 2025-11-23,22:30:07.000,327,11089686,-795,0,1763937006,13279.281449619994,325.3898846700031,54114.0124536 2025-11-23,22:30:08.000,327,11089736,-795,0,1763937007,13279.267976999989,325.4392285799986,54114.02642784001 2025-11-23,22:30:09.000,327,11089718,-795,0,1763937008,13279.200613899993,325.36873727999773,54113.907646800006 2025-11-23,22:30:10.000,327,11089775,-795,0,1763937009,13279.193877589998,325.33349163000094,54113.92162104 2025-11-23,22:30:11.000,327,11089741,-795,0,1763937010,13279.173668659998,325.31234424000286,54113.64213624001 2025-11-23,22:30:12.000,327,11089725,-795,0,1763937011,13279.294922239998,325.3052951100035,54113.60021352 2025-11-23,22:30:13.000,327,11089727,-795,0,1763937012,13279.321867479994,325.3898846700031,54113.80284 2025-11-23,22:30:14.000,327,11089756,-795,0,1763937013,13279.355549029999,325.4533268400046,54114.13123464 2025-11-23,22:30:15.000,327,11089755,-795,0,1763937014,13279.382494269994,325.47447423000267,54114.152196 2025-11-23,22:30:16.000,327,11089744,-795,0,1763937015,13279.348812719989,325.50971987999947,54113.92860816001 2025-11-23,22:30:17.000,327,11089693,-795,0,1763937016,13279.395966889999,325.50971987999947,54114.0124536 2025-11-23,22:30:18.000,327,11089749,-795,0,1763937017,13279.416175819999,325.4533268400046,54113.86572408 2025-11-23,22:30:19.000,327,11089759,-795,0,1763937018,13279.422912129994,325.3898846700031,54113.66309760001 2025-11-23,22:30:20.000,327,11089742,-795,0,1763937019,13279.483538919994,325.3264425000016,54113.907646800006 2025-11-23,22:30:21.000,327,11089720,-795,0,1763937020,13279.564374639995,325.3052951100035,54114.124247520005 2025-11-23,22:30:22.000,327,11089753,-795,0,1763937021,13279.49027522999,325.2700494599994,54114.326874 2025-11-23,22:30:23.000,327,11089742,-795,0,1763937022,13279.49701154,325.1925090299992,54114.27097704 2025-11-23,22:30:24.000,327,11089764,-795,0,1763937023,13279.375757959999,325.1713616400011,54114.13822176 2025-11-23,22:30:25.000,327,11089705,-795,0,1763937024,13279.348812719989,325.18545989999984,54114.09629904001 2025-11-23,22:30:26.000,327,11089745,-795,0,1763937025,13279.416175819999,325.1713616400011,54113.9425824 2025-11-23,22:30:27.000,327,11089704,-795,0,1763937026,13279.40943950999,325.23480381000263,54113.956556640005 2025-11-23,22:30:28.000,327,11089748,-795,0,1763937027,13279.416175819999,325.2700494599994,54113.837775600005 2025-11-23,22:30:29.000,327,11089774,-795,0,1763937028,13279.321867479994,325.33349163000094,54114.11726040001 2025-11-23,22:30:30.000,327,11089763,-795,0,1763937029,13279.40943950999,325.3898846700031,54114.0823248 2025-11-23,22:30:31.000,327,11089707,-795,0,1763937030,13279.416175819999,325.43217944999924,54114.22905432 2025-11-23,22:30:32.000,327,11089738,-795,0,1763937031,13279.382494269994,325.39693380000244,54114.26398992001 2025-11-23,22:30:33.000,327,11089743,-795,0,1763937032,13279.402703199994,325.354639019999,54114.054376320004 2025-11-23,22:30:34.000,327,11089736,-795,0,1763937033,13279.362285339994,325.241852940002,54113.84476272 2025-11-23,22:30:35.000,327,11089739,-795,0,1763937034,13279.335340099999,325.2207055500039,54113.84476272 2025-11-23,22:30:36.000,327,11089750,-795,0,1763937035,13279.59805619,325.26300033000007,54114.13822176 2025-11-23,22:30:37.000,327,11089710,-795,0,1763937036,13279.65868298,325.31234424000286,54114.33386112001 2025-11-23,22:30:38.000,327,11089775,-795,0,1763937037,13279.7395187,325.36873727999773,54114.340848240005 2025-11-23,22:30:39.000,327,11089748,-795,0,1763937038,13279.67889191,325.3898846700031,54114.054376320004 2025-11-23,22:30:40.000,327,11089715,-795,0,1763937039,13279.77320024999,325.4039829300018,54114.11726040001 2025-11-23,22:30:41.000,327,11089715,-795,0,1763937040,13279.77993656,325.43217944999924,54113.83078848001 2025-11-23,22:30:42.000,327,11089755,-795,0,1763937041,13279.81361810999,325.3828355400037,54113.89367256 2025-11-23,22:30:43.000,327,11089726,-795,0,1763937042,13279.84056335,325.354639019999,54113.9425824 2025-11-23,22:30:44.000,327,11089760,-795,0,1763937043,13279.82035442,325.3052951100035,54114.28495128001 2025-11-23,22:30:45.000,327,11089728,-795,0,1763937044,13279.79340917999,325.26300033000007,54114.18713160001 2025-11-23,22:30:46.000,327,11089735,-795,0,1763937045,13279.847299659996,325.241852940002,54114.340848240005 2025-11-23,22:30:47.000,327,11089724,-795,0,1763937046,13279.806881799996,325.24890207000135,54114.36180960001 2025-11-23,22:30:48.000,327,11089746,-795,0,1763937047,13279.766463939995,325.241852940002,54114.005466480005 2025-11-23,22:30:49.000,327,11089719,-795,0,1763937048,13279.69910084,325.2277546800033,54113.91463392 2025-11-23,22:30:50.000,327,11089726,-795,0,1763937049,13279.685628219995,325.29824598000414,54113.64912336 2025-11-23,22:30:51.000,327,11089747,-795,0,1763937050,13279.645210359995,325.354639019999,54113.92860816001 2025-11-23,22:30:52.000,327,11089736,-795,0,1763937051,13279.766463939995,325.4039829300018,54114.34783536 2025-11-23,22:30:53.000,327,11089752,-795,0,1763937052,13279.75299131999,325.43217944999924,54114.28495128001 2025-11-23,22:30:54.000,327,11089728,-795,0,1763937053,13279.73278238999,325.4039829300018,54114.27097704 2025-11-23,22:30:55.000,327,11089717,-795,0,1763937054,13279.705837149995,325.4251303199999,54114.02642784001 2025-11-23,22:30:56.000,327,11089685,-795,0,1763937055,13279.75299131999,325.39693380000244,54113.82380136 2025-11-23,22:30:57.000,327,11089784,-795,0,1763937056,13279.847299659996,325.3828355400037,54113.78187864001 2025-11-23,22:30:58.000,327,11089728,-795,0,1763937057,13279.887717519996,325.29824598000414,54113.76091728001 2025-11-23,22:30:59.000,327,11089744,-795,0,1763937058,13279.894453829991,325.16431251000176,54113.86572408 2025-11-23,22:31:00.000,327,11089705,-795,0,1763937059,13279.988762169996,325.0726738200028,54114.06835056001 2025-11-23,22:31:01.000,327,11089778,-795,0,1763937060,13280.062861580001,325.0303790399994,54114.20809296 2025-11-23,22:31:02.000,327,11089732,-795,0,1763937061,13280.157169919992,324.98808426000323,54114.243028560006 2025-11-23,22:31:03.000,327,11089725,-795,0,1763937062,13280.143697300002,325.02332991000003,54113.96354376 2025-11-23,22:31:04.000,327,11089767,-795,0,1763937063,13280.157169919992,325.0726738200028,54113.80284 2025-11-23,22:31:05.000,327,11089724,-795,0,1763937064,13280.123488370002,325.1572633800024,54113.79585288 2025-11-23,22:31:06.000,327,11089733,-795,0,1763937065,13280.211060399997,325.2207055500039,54114.173157360005 2025-11-23,22:31:07.000,327,11089730,-795,0,1763937066,13280.130224679997,325.19955815999856,54114.13123464 2025-11-23,22:31:08.000,327,11089757,-795,0,1763937067,13280.143697300002,325.1784107700005,54114.222067200004 2025-11-23,22:31:09.000,327,11089733,-795,0,1763937068,13280.123488370002,325.0797229500022,54113.92860816001 2025-11-23,22:31:10.000,327,11089728,-795,0,1763937069,13280.244741950002,325.08677208000154,54114.08931192 2025-11-23,22:31:11.000,327,11089698,-795,0,1763937070,13280.325577670003,325.02332991000003,54113.9425824 2025-11-23,22:31:12.000,327,11089762,-795,0,1763937071,13280.372731839998,324.9669368699979,54113.97053088 2025-11-23,22:31:13.000,327,11089746,-795,0,1763937072,13280.406413389988,324.91759296000237,54113.956556640005 2025-11-23,22:31:14.000,327,11089712,-795,0,1763937073,13280.318841359993,324.95283860999916,54114.124247520005 2025-11-23,22:31:15.000,327,11089752,-795,0,1763937074,13280.298632429993,324.9457894799998,54114.15918312 2025-11-23,22:31:16.000,327,11089734,-795,0,1763937075,13280.406413389988,325.0444772999981,54114.33386112001 2025-11-23,22:31:17.000,327,11089747,-795,0,1763937076,13280.372731839998,325.0726738200028,54114.326874 2025-11-23,22:31:18.000,327,11089735,-795,0,1763937077,13280.339050289993,325.0585755600041,54114.0124536 2025-11-23,22:31:19.000,327,11089758,-795,0,1763937078,13280.157169919992,325.05152643000474,54113.64213624001 2025-11-23,22:31:20.000,327,11089747,-795,0,1763937079,13280.184115160002,325.05152643000474,54113.82380136 2025-11-23,22:31:21.000,327,11089720,-795,0,1763937080,13280.170642539997,325.01628078000067,54114.13822176 2025-11-23,22:31:22.000,327,11089707,-795,0,1763937081,13280.197587779992,324.8964455700043,54114.14520888001 2025-11-23,22:31:23.000,327,11089749,-795,0,1763937082,13280.136960989992,324.77661036000063,54114.16617024001 2025-11-23,22:31:24.000,327,11089756,-795,0,1763937083,13280.076334199992,324.65677515000425,54114.054376320004 2025-11-23,22:31:25.000,327,11089742,-795,0,1763937084,13280.056125269992,324.48054689999844,54113.8727112 2025-11-23,22:31:26.000,327,11089743,-795,0,1763937085,13280.123488370002,324.34661343000334,54113.76091728001 2025-11-23,22:31:27.000,327,11089713,-795,0,1763937086,13280.136960989992,324.2761221300025,54113.65611048 2025-11-23,22:31:28.000,327,11089729,-795,0,1763937087,13280.062861580001,324.3043186499999,54113.56527792001 2025-11-23,22:31:29.000,327,11089742,-795,0,1763937088,13279.988762169996,324.339564300004,54113.6980332 2025-11-23,22:31:30.000,327,11089744,-795,0,1763937089,13279.975289549991,324.36071169000206,54113.78187864001 2025-11-23,22:31:31.000,327,11089757,-795,0,1763937090,13279.921399070001,324.44530125000165,54113.87969832001 2025-11-23,22:31:32.000,327,11089726,-795,0,1763937091,13280.076334199992,324.4875960299978,54114.10328616 2025-11-23,22:31:33.000,327,11089736,-795,0,1763937092,13280.069597889997,324.4734977699991,54113.81681424 2025-11-23,22:31:34.000,327,11089727,-795,0,1763937093,13280.110015749997,324.4734977699991,54113.72598168 2025-11-23,22:31:35.000,327,11089717,-795,0,1763937094,13280.103279440002,324.38185908000014,54113.60021352 2025-11-23,22:31:36.000,327,11089693,-795,0,1763937095,13280.136960989992,324.3113677799993,54113.87969832001 2025-11-23,22:31:37.000,327,11089733,-795,0,1763937096,13280.231269329997,324.2902203900012,54113.98450512 2025-11-23,22:31:38.000,327,11089740,-795,0,1763937097,13280.184115160002,324.2408764799984,54113.96354376 2025-11-23,22:31:39.000,327,11089708,-795,0,1763937098,13280.089806819997,324.11399214000267,54113.74694304 2025-11-23,22:31:40.000,327,11089734,-795,0,1763937099,13280.089806819997,324.1703851800048,54113.72598168 2025-11-23,22:31:41.000,327,11089779,-795,0,1763937100,13279.955080619991,324.09989388000395,54113.42553552001 2025-11-23,22:31:42.000,327,11089751,-795,0,1763937101,13279.975289549991,324.121041270002,54113.60021352 2025-11-23,22:31:43.000,327,11089749,-795,0,1763937102,13279.907926449996,324.14923778999946,54113.65611048 2025-11-23,22:31:44.000,327,11089748,-795,0,1763937103,13279.854035969991,324.21267996000097,54113.79585288 2025-11-23,22:31:45.000,327,11089752,-795,0,1763937104,13279.786672869996,324.1774343100042,54113.691046080006 2025-11-23,22:31:46.000,327,11089700,-795,0,1763937105,13279.746255009995,324.14923778999946,54113.572265040006 2025-11-23,22:31:47.000,327,11089743,-795,0,1763937106,13279.705837149995,324.09989388000395,54113.572265040006 2025-11-23,22:31:48.000,327,11089767,-795,0,1763937107,13279.786672869996,324.05054997000116,54113.4884196 2025-11-23,22:31:49.000,327,11089789,-795,0,1763937108,13279.705837149995,323.9095673699994,54113.13207648 2025-11-23,22:31:50.000,327,11089776,-795,0,1763937109,13279.7395187,323.8602234600039,54113.25085752 2025-11-23,22:31:51.000,327,11089720,-795,0,1763937110,13279.645210359995,323.7685847699977,54113.36963856 2025-11-23,22:31:52.000,327,11089758,-795,0,1763937111,13279.81361810999,323.64170043000195,54113.453484000005 2025-11-23,22:31:53.000,327,11089732,-795,0,1763937112,13279.914662759991,323.51481608999893,54113.53732944 2025-11-23,22:31:54.000,327,11089777,-795,0,1763937113,13280.002234790001,323.4231774,54113.4884196 2025-11-23,22:31:55.000,327,11089737,-795,0,1763937114,13280.096543129992,323.33153871000104,54113.34867720001 2025-11-23,22:31:56.000,327,11089747,-795,0,1763937115,13280.190851469997,323.3033421900036,54113.16002496001 2025-11-23,22:31:57.000,327,11089759,-795,0,1763937116,13280.231269329997,323.28219479999825,54113.104128 2025-11-23,22:31:58.000,327,11089744,-795,0,1763937117,13280.392940769998,323.31039132000296,54113.453484000005 2025-11-23,22:31:59.000,327,11089750,-795,0,1763937118,13280.339050289993,323.29629306000425,54113.29976736 2025-11-23,22:32:00.000,327,11089714,-795,0,1763937119,13280.467040179989,323.3244895800017,54113.43950976 2025-11-23,22:32:01.000,327,11089771,-795,0,1763937120,13280.500721729994,323.3738334900045,54113.453484000005 2025-11-23,22:32:02.000,327,11089738,-795,0,1763937121,13280.601766379994,323.4513739200047,54113.4884196 2025-11-23,22:32:03.000,327,11089742,-795,0,1763937122,13280.574821139999,323.4866195700015,54113.2438704 2025-11-23,22:32:04.000,327,11089737,-795,0,1763937123,13280.527666969989,323.5007178300002,54113.27181888 2025-11-23,22:32:05.000,327,11089755,-795,0,1763937124,13280.440094939993,323.4513739200047,54113.187973440006 2025-11-23,22:32:06.000,327,11089746,-795,0,1763937125,13280.460303869993,323.4231774,54113.551303680004 2025-11-23,22:32:07.000,327,11089677,-795,0,1763937126,13280.379468149993,323.3526860999991,54113.53034232 2025-11-23,22:32:08.000,327,11089744,-795,0,1763937127,13280.426622319988,323.18350697999995,54113.49540672001 2025-11-23,22:32:09.000,327,11089730,-795,0,1763937128,13280.372731839998,322.95088568999927,54113.25784464001 2025-11-23,22:32:10.000,327,11089743,-795,0,1763937129,13280.473776489998,322.9156400400025,54113.06220528001 2025-11-23,22:32:11.000,327,11089731,-795,0,1763937130,13280.520930659994,322.8240013500035,54113.00630832 2025-11-23,22:32:12.000,327,11089734,-795,0,1763937131,13280.66912947999,322.7464609200033,54112.950411360005 2025-11-23,22:32:13.000,327,11089748,-795,0,1763937132,13280.81059198999,322.760559180002,54113.44649688001 2025-11-23,22:32:14.000,327,11089752,-795,0,1763937133,13280.824064609995,322.7182643999986,54113.4884196 2025-11-23,22:32:15.000,327,11089754,-795,0,1763937134,13280.87795509,322.6689204900031,54113.39758704001 2025-11-23,22:32:16.000,327,11089756,-795,0,1763937135,13280.864482469995,322.6971170100005,54113.26483176 2025-11-23,22:32:17.000,327,11089682,-795,0,1763937136,13280.87121877999,322.6477730999977,54113.048231040004 2025-11-23,22:32:18.000,327,11089761,-795,0,1763937137,13281.05309914999,322.62662570999964,54113.14605072 2025-11-23,22:32:19.000,327,11089745,-795,0,1763937138,13281.160880110001,322.54203615000006,54113.01329544001 2025-11-23,22:32:20.000,327,11089741,-795,0,1763937139,13281.322551550002,322.60547832000157,54113.27880600001 2025-11-23,22:32:21.000,327,11089739,-795,0,1763937140,13281.565058710003,322.6125274500009,54113.523355200006 2025-11-23,22:32:22.000,327,11089723,-795,0,1763937141,13281.686312289989,322.59138006000285,54113.53732944 2025-11-23,22:32:23.000,327,11089744,-795,0,1763937142,13281.760411699994,322.6618713600037,54113.48143248 2025-11-23,22:32:24.000,327,11089741,-795,0,1763937143,13281.713257529998,322.7464609200033,54113.26483176 2025-11-23,22:32:25.000,327,11089731,-795,0,1763937144,13281.706521219989,322.77465744000074,54113.02726968 2025-11-23,22:32:26.000,327,11089742,-795,0,1763937145,13281.686312289989,322.87334525999904,54113.08316664 2025-11-23,22:32:27.000,327,11089725,-795,0,1763937146,13281.652630739998,322.9297383000012,54113.09714088 2025-11-23,22:32:28.000,327,11089730,-795,0,1763937147,13281.598740259993,323.06367177000357,54113.383612800004 2025-11-23,22:32:29.000,327,11089731,-795,0,1763937148,13281.531377159998,323.03547524999885,54113.37662568001 2025-11-23,22:32:30.000,327,11089759,-795,0,1763937149,13281.659367049993,323.091868290001,54113.34169008 2025-11-23,22:32:31.000,327,11089654,-795,0,1763937150,13281.713257529998,323.04957351000485,54113.46745824 2025-11-23,22:32:32.000,327,11089726,-795,0,1763937151,13281.746939079989,323.0425243799982,54113.08316664 2025-11-23,22:32:33.000,327,11089783,-795,0,1763937152,13281.767148009989,323.04957351000485,54113.13207648 2025-11-23,22:32:34.000,327,11089744,-795,0,1763937153,13281.82777479999,323.02137699000014,54113.187973440006 2025-11-23,22:32:35.000,327,11089713,-795,0,1763937154,13281.780620629994,322.964983949998,54113.36265144 2025-11-23,22:32:36.000,327,11089748,-795,0,1763937155,13281.901874209994,322.8592470000003,54113.39059992 2025-11-23,22:32:37.000,327,11089766,-795,0,1763937156,13282.11743613,322.760559180002,54113.53732944 2025-11-23,22:32:38.000,327,11089750,-795,0,1763937157,13282.21848078,322.67596962000243,54113.50938096 2025-11-23,22:32:39.000,327,11089774,-795,0,1763937158,13282.19153553999,322.633674839999,54113.02726968 2025-11-23,22:32:40.000,327,11089766,-795,0,1763937159,13282.440779010001,322.6830187500018,54113.118102240005 2025-11-23,22:32:41.000,327,11089707,-795,0,1763937160,13282.481196870001,322.77465744000074,54113.11111512001 2025-11-23,22:32:42.000,327,11089763,-795,0,1763937161,13282.575505209992,322.8944926500044,54113.572265040006 2025-11-23,22:32:43.000,327,11089771,-795,0,1763937162,13282.575505209992,322.98613134000334,54113.621174880005 2025-11-23,22:32:44.000,327,11089755,-795,0,1763937163,13282.548559969997,323.0707209000029,54113.523355200006 2025-11-23,22:32:45.000,327,11089744,-795,0,1763937164,13282.508142109997,323.13416307000443,54113.523355200006 2025-11-23,22:32:46.000,327,11089714,-795,0,1763937165,13282.588977829997,323.1764578500006,54113.4884196 2025-11-23,22:32:47.000,327,11089723,-795,0,1763937166,13282.602450450002,323.28219479999825,54113.36265144 2025-11-23,22:32:48.000,327,11089726,-795,0,1763937167,13282.656340929992,323.2892439300049,54113.39758704001 2025-11-23,22:32:49.000,327,11089739,-795,0,1763937168,13282.602450450002,323.33153871000104,54113.49540672001 2025-11-23,22:32:50.000,327,11089716,-795,0,1763937169,13282.696758789993,323.3738334900045,54113.718994560004 2025-11-23,22:32:51.000,327,11089748,-795,0,1763937170,13282.757385579993,323.34563696999976,54113.74694304 2025-11-23,22:32:52.000,327,11089739,-795,0,1763937171,13282.885375469989,323.3526860999991,54113.70502032 2025-11-23,22:32:53.000,327,11089715,-795,0,1763937172,13283.06725583999,323.3385878400004,54113.8727112 2025-11-23,22:32:54.000,327,11089756,-795,0,1763937173,13283.141355249994,323.33153871000104,54113.61418776001 2025-11-23,22:32:55.000,327,11089786,-795,0,1763937174,13283.10767369999,323.33153871000104,54113.39758704001 2025-11-23,22:32:56.000,327,11089726,-795,0,1763937175,13283.16830048999,323.4020300100019,54113.53034232 2025-11-23,22:32:57.000,327,11089752,-795,0,1763937176,13283.14809155999,323.47957044000214,54113.98450512 2025-11-23,22:32:58.000,327,11089682,-795,0,1763937177,13283.100937389994,323.45842305000406,54114.01944072001 2025-11-23,22:32:59.000,327,11089765,-795,0,1763937178,13282.952738569998,323.4020300100019,54113.837775600005 2025-11-23,22:33:00.000,327,11089762,-795,0,1763937179,13282.885375469989,323.4654721800034,54113.89367256 2025-11-23,22:33:01.000,327,11089762,-795,0,1763937180,13282.939265949994,323.4372756599987,54113.68405896001 2025-11-23,22:33:02.000,327,11089753,-795,0,1763937181,13282.979683809994,323.4654721800034,54113.80284 2025-11-23,22:33:03.000,327,11089753,-795,0,1763937182,13282.932529639998,323.47957044000214,54113.77489152 2025-11-23,22:33:04.000,327,11089747,-795,0,1763937183,13282.946002259989,323.54301261000364,54113.9425824 2025-11-23,22:33:05.000,327,11089749,-795,0,1763937184,13282.946002259989,323.6064547799979,54113.92860816001 2025-11-23,22:33:06.000,327,11089719,-795,0,1763937185,13283.073992149999,323.65579869000067,54114.08931192 2025-11-23,22:33:07.000,327,11089734,-795,0,1763937186,13283.100937389994,323.6980934700041,54113.92162104 2025-11-23,22:33:08.000,327,11089769,-795,0,1763937187,13283.19524573,323.7474373799996,54113.66309760001 2025-11-23,22:33:09.000,327,11089773,-795,0,1763937188,13283.32997192999,323.7685847699977,54113.572265040006 2025-11-23,22:33:10.000,327,11089748,-795,0,1763937189,13283.43775289,323.93776389000413,54113.75393016 2025-11-23,22:33:11.000,327,11089747,-795,0,1763937190,13283.525324919996,324.0646482299999,54114.075337680006 2025-11-23,22:33:12.000,327,11089778,-795,0,1763937191,13283.572479089991,324.13513953000074,54114.18014448 2025-11-23,22:33:13.000,327,11089768,-795,0,1763937192,13283.572479089991,324.26202387000376,54114.222067200004 2025-11-23,22:33:14.000,327,11089741,-795,0,1763937193,13283.464698129996,324.3325151700046,54114.13123464 2025-11-23,22:33:15.000,327,11089770,-795,0,1763937194,13283.383862409995,324.34661343000334,54114.01944072001 2025-11-23,22:33:16.000,327,11089779,-795,0,1763937195,13283.363653479995,324.3748099500008,54113.9425824 2025-11-23,22:33:17.000,327,11089776,-795,0,1763937196,13283.343444549995,324.3748099500008,54114.03341496 2025-11-23,22:33:18.000,327,11089758,-795,0,1763937197,13283.282817759995,324.339564300004,54114.152196 2025-11-23,22:33:19.000,327,11089764,-795,0,1763937198,13283.053783219999,324.2690730000031,54114.09629904001 2025-11-23,22:33:20.000,327,11089726,-795,0,1763937199,13283.08746476999,324.19858170000225,54114.173157360005 2025-11-23,22:33:21.000,327,11089728,-795,0,1763937200,13283.040310599994,324.121041270002,54114.08931192 2025-11-23,22:33:22.000,327,11089782,-795,0,1763937201,13283.053783219999,324.08579561999795,54114.25001568 2025-11-23,22:33:23.000,327,11089728,-795,0,1763937202,13283.060519529994,324.00120605999837,54113.9425824 2025-11-23,22:33:24.000,327,11089742,-795,0,1763937203,13283.013365359999,324.00120605999837,54113.858736960006 2025-11-23,22:33:25.000,327,11089756,-795,0,1763937204,13282.979683809994,323.9800586700003,54113.77489152 2025-11-23,22:33:26.000,327,11089721,-795,0,1763937205,13283.094201079999,324.03645171000244,54114.18014448 2025-11-23,22:33:27.000,327,11089657,-795,0,1763937206,13283.14809155999,324.07169735999923,54114.20809296 2025-11-23,22:33:28.000,327,11089777,-795,0,1763937207,13283.14809155999,324.121041270002,54114.243028560006 2025-11-23,22:33:29.000,327,11089747,-795,0,1763937208,13283.094201079999,324.121041270002,54114.173157360005 2025-11-23,22:33:30.000,327,11089768,-795,0,1763937209,13283.11441001,324.1915325700029,54113.8727112 2025-11-23,22:33:31.000,327,11089731,-795,0,1763937210,13283.06725583999,324.2267782199997,54113.837775600005 2025-11-23,22:33:32.000,327,11089763,-795,0,1763937211,13283.141355249994,324.2761221300025,54113.907646800006 2025-11-23,22:33:33.000,327,11089767,-795,0,1763937212,13283.100937389994,324.34661343000334,54114.31988688 2025-11-23,22:33:34.000,327,11089765,-795,0,1763937213,13282.986420119989,324.3889082099995,54114.31988688 2025-11-23,22:33:35.000,327,11089780,-795,0,1763937214,13282.905584399989,324.42415386000357,54114.173157360005 2025-11-23,22:33:36.000,327,11089741,-795,0,1763937215,13282.831484989998,324.5157925500025,54114.18713160001 2025-11-23,22:33:37.000,327,11089772,-795,0,1763937216,13282.811276059998,324.5016942900038,54113.99847936001 2025-11-23,22:33:38.000,327,11089745,-795,0,1763937217,13282.743912960002,324.52989081000123,54113.98450512 2025-11-23,22:33:39.000,327,11089750,-795,0,1763937218,13282.636131999992,324.5369399400006,54113.8727112 2025-11-23,22:33:40.000,327,11089776,-795,0,1763937219,13282.615923069992,324.579234720004,54114.04040208 2025-11-23,22:33:41.000,327,11089713,-795,0,1763937220,13282.642868310002,324.6215295000002,54114.37578384 2025-11-23,22:33:42.000,327,11089723,-795,0,1763937221,13282.649604619997,324.6144803700008,54114.410719440006 2025-11-23,22:33:43.000,327,11089726,-795,0,1763937222,13282.588977829997,324.54398906999995,54114.326874 2025-11-23,22:33:44.000,327,11089745,-795,0,1763937223,13282.508142109997,324.5510381999993,54114.15918312 2025-11-23,22:33:45.000,327,11089807,-795,0,1763937224,13282.487933179997,324.45939951000037,54113.78187864001 2025-11-23,22:33:46.000,327,11089773,-795,0,1763937225,13282.615923069992,324.54398906999995,54114.03341496 2025-11-23,22:33:47.000,327,11089782,-795,0,1763937226,13282.663077240002,324.5369399400006,54114.06835056001 2025-11-23,22:33:48.000,327,11089773,-795,0,1763937227,13282.642868310002,324.60743124000146,54114.28495128001 2025-11-23,22:33:49.000,327,11089759,-795,0,1763937228,13282.575505209992,324.62857862999954,54114.29892552 2025-11-23,22:33:50.000,327,11089767,-795,0,1763937229,13282.649604619997,324.62857862999954,54114.29892552 2025-11-23,22:33:51.000,327,11089722,-795,0,1763937230,13282.609186759997,324.6144803700008,54114.35482248001 2025-11-23,22:33:52.000,327,11089740,-795,0,1763937231,13282.615923069992,324.65677515000425,54114.09629904001 2025-11-23,22:33:53.000,327,11089761,-795,0,1763937232,13282.501405800002,324.6990699300004,54114.075337680006 2025-11-23,22:33:54.000,327,11089760,-795,0,1763937233,13282.494669489992,324.72726644999784,54114.03341496 2025-11-23,22:33:55.000,327,11089784,-795,0,1763937234,13282.467724249997,324.80480687999807,54114.33386112001 2025-11-23,22:33:56.000,327,11089745,-795,0,1763937235,13282.494669489992,324.8330034000028,54114.48059064001 2025-11-23,22:33:57.000,327,11089717,-795,0,1763937236,13282.467724249997,324.85415079000086,54114.56443608 2025-11-23,22:33:58.000,327,11089755,-795,0,1763937237,13282.420570080001,324.88939643999765,54114.51552624 2025-11-23,22:33:59.000,327,11089751,-795,0,1763937238,13282.21174446999,324.84005253000214,54114.16617024001 2025-11-23,22:34:00.000,327,11089762,-795,0,1763937239,13282.27910757,324.80480687999807,54114.0823248 2025-11-23,22:34:01.000,327,11089766,-795,0,1763937240,13282.27910757,324.7484138400032,54114.152196 2025-11-23,22:34:02.000,327,11089769,-795,0,1763937241,13282.27237125999,324.7625121000019,54114.36180960001 2025-11-23,22:34:03.000,327,11089749,-795,0,1763937242,13282.27237125999,324.7977577499987,54114.5364876 2025-11-23,22:34:04.000,327,11089747,-795,0,1763937243,13282.19153553999,324.81890514000406,54114.48059064001 2025-11-23,22:34:05.000,327,11089745,-795,0,1763937244,13282.13764506,324.8330034000028,54114.44565504 2025-11-23,22:34:06.000,327,11089743,-795,0,1763937245,13282.02986409999,324.8964455700043,54114.44565504 2025-11-23,22:34:07.000,327,11089761,-795,0,1763937246,13282.00965516999,324.9246420900017,54114.23604144001 2025-11-23,22:34:08.000,327,11089785,-795,0,1763937247,13281.861456349994,324.9598877399985,54114.18014448 2025-11-23,22:34:09.000,327,11089783,-795,0,1763937248,13281.625685499988,324.93874035000044,54114.03341496 2025-11-23,22:34:10.000,327,11089750,-795,0,1763937249,13281.571795019998,324.9739860000045,54114.38277096001 2025-11-23,22:34:11.000,327,11089740,-795,0,1763937250,13281.558322399993,324.9316912200011,54114.34783536 2025-11-23,22:34:12.000,327,11089780,-795,0,1763937251,13281.612212879998,324.9246420900017,54114.5364876 2025-11-23,22:34:13.000,327,11089750,-795,0,1763937252,13281.612212879998,324.9598877399985,54114.5364876 2025-11-23,22:34:14.000,327,11089769,-795,0,1763937253,13281.612212879998,324.9951333900026,54114.20809296 2025-11-23,22:34:15.000,327,11089721,-795,0,1763937254,13281.511168229998,325.0444772999981,54114.10328616 2025-11-23,22:34:16.000,327,11089763,-795,0,1763937255,13281.443805130002,325.1290668599977,54113.956556640005 2025-11-23,22:34:17.000,327,11089703,-795,0,1763937256,13281.430332509997,325.2559512000007,54114.29892552 2025-11-23,22:34:18.000,327,11089763,-795,0,1763937257,13281.403387270002,325.3405407600003,54114.38277096001 2025-11-23,22:34:19.000,327,11089750,-795,0,1763937258,13281.376442029992,325.33349163000094,54114.18713160001 2025-11-23,22:34:20.000,327,11089724,-795,0,1763937259,13281.410123579997,325.41103206000116,54114.41770656 2025-11-23,22:34:21.000,327,11089748,-795,0,1763937260,13281.504431920002,325.43217944999924,54114.44565504 2025-11-23,22:34:22.000,327,11089771,-795,0,1763937261,13281.396650959992,325.49562162000075,54114.25001568 2025-11-23,22:34:23.000,327,11089733,-795,0,1763937262,13281.376442029992,325.5308672700048,54114.21508008001 2025-11-23,22:34:24.000,327,11089771,-795,0,1763937263,13281.309078929997,325.54496553000354,54114.33386112001 2025-11-23,22:34:25.000,327,11089711,-795,0,1763937264,13281.201297970001,325.5661129200016,54114.3967452 2025-11-23,22:34:26.000,327,11089789,-795,0,1763937265,13281.221506900001,325.5308672700048,54114.6063588 2025-11-23,22:34:27.000,327,11089787,-795,0,1763937266,13281.214770589992,325.47447423000267,54114.627320160005 2025-11-23,22:34:28.000,327,11089773,-795,0,1763937267,13281.349496789997,325.41103206000116,54114.77404968 2025-11-23,22:34:29.000,327,11089749,-795,0,1763937268,13281.288869999997,325.3264425000016,54114.222067200004 2025-11-23,22:34:30.000,327,11089720,-795,0,1763937269,13281.389914649997,325.26300033000007,54114.2570028 2025-11-23,22:34:31.000,327,11089706,-795,0,1763937270,13281.437068819992,325.241852940002,54114.45264216001 2025-11-23,22:34:32.000,327,11089730,-795,0,1763937271,13281.470750369997,325.21365642000455,54114.77404968 2025-11-23,22:34:33.000,327,11089754,-795,0,1763937272,13281.477486679993,325.15021425000305,54114.73911408001 2025-11-23,22:34:34.000,327,11089760,-795,0,1763937273,13281.437068819992,325.10087034000026,54114.48757776 2025-11-23,22:34:35.000,327,11089751,-795,0,1763937274,13281.457277749992,325.06562469000346,54114.69020424001 2025-11-23,22:34:36.000,327,11089728,-795,0,1763937275,13281.551586089998,325.00218252000195,54114.62033304001 2025-11-23,22:34:37.000,327,11089739,-795,0,1763937276,13281.524640850002,325.00218252000195,54114.48757776 2025-11-23,22:34:38.000,327,11089774,-795,0,1763937277,13281.517904539993,324.9951333900026,54114.52950048001 2025-11-23,22:34:39.000,327,11089749,-795,0,1763937278,13281.396650959992,324.9669368699979,54114.3967452 2025-11-23,22:34:40.000,327,11089770,-795,0,1763937279,13281.470750369997,325.0303790399994,54114.68321712 2025-11-23,22:34:41.000,327,11089727,-795,0,1763937280,13281.477486679993,325.05152643000474,54114.73911408001 2025-11-23,22:34:42.000,327,11089773,-795,0,1763937281,13281.544849780003,325.0726738200028,54114.83693376001 2025-11-23,22:34:43.000,327,11089788,-795,0,1763937282,13281.551586089998,325.12201772999833,54114.850908 2025-11-23,22:34:44.000,327,11089765,-795,0,1763937283,13281.618949189993,325.05152643000474,54114.64828152001 2025-11-23,22:34:45.000,327,11089770,-795,0,1763937284,13281.639158119993,325.0726738200028,54114.65526864 2025-11-23,22:34:46.000,327,11089729,-795,0,1763937285,13281.598740259993,325.0444772999981,54114.459629280005 2025-11-23,22:34:47.000,327,11089737,-795,0,1763937286,13281.706521219989,325.03742816999875,54114.94872768 2025-11-23,22:34:48.000,327,11089697,-795,0,1763937287,13281.672839669998,325.0303790399994,54114.85789512001 2025-11-23,22:34:49.000,327,11089758,-795,0,1763937288,13281.686312289989,325.0585755600041,54114.87186936 2025-11-23,22:34:50.000,327,11089753,-795,0,1763937289,13281.834511109999,325.05152643000474,54114.87186936 2025-11-23,22:34:51.000,327,11089742,-795,0,1763937290,13281.88840158999,325.0726738200028,54114.55046184001 2025-11-23,22:34:52.000,327,11089775,-795,0,1763937291,13282.0972272,325.1290668599977,54114.76007544 2025-11-23,22:34:53.000,327,11089731,-795,0,1763937292,13282.23195339999,325.16431251000176,54114.76007544 2025-11-23,22:34:54.000,327,11089757,-795,0,1763937293,13282.17806292,325.28414771999815,54114.9207792 2025-11-23,22:34:55.000,327,11089702,-795,0,1763937294,13282.285843879996,325.34758988999965,54114.90680496001 2025-11-23,22:34:56.000,327,11089768,-795,0,1763937295,13282.353206979991,325.36873727999773,54115.10244432001 2025-11-23,22:34:57.000,327,11089759,-795,0,1763937296,13282.413833769991,325.46037597000395,54115.11641856 2025-11-23,22:34:58.000,327,11089799,-795,0,1763937297,13282.400361150001,325.47447423000267,54114.94872768 2025-11-23,22:34:59.000,327,11089723,-795,0,1763937298,13282.205008159995,325.5238181399982,54114.76706256001 2025-11-23,22:35:00.000,327,11089724,-795,0,1763937299,13282.407097459996,325.58021118000033,54114.962701920005 2025-11-23,22:35:01.000,327,11089768,-795,0,1763937300,13282.27910757,325.65775161000056,54114.9906504 2025-11-23,22:35:02.000,327,11089761,-795,0,1763937301,13282.407097459996,325.70709552000335,54115.24218672001 2025-11-23,22:35:03.000,327,11089739,-795,0,1763937302,13282.413833769991,325.77053769000486,54115.298083680005 2025-11-23,22:35:04.000,327,11089740,-795,0,1763937303,13282.535087349992,325.80578334000165,54115.346993520005 2025-11-23,22:35:05.000,327,11089751,-795,0,1763937304,13282.541823660002,325.92561854999803,54115.20026400001 2025-11-23,22:35:06.000,327,11089774,-795,0,1763937305,13282.642868310002,325.9820115900002,54114.90680496001 2025-11-23,22:35:07.000,327,11089778,-795,0,1763937306,13282.690022479997,326.0595520200004,54114.94872768 2025-11-23,22:35:08.000,327,11089801,-795,0,1763937307,13282.723704030002,326.14414158,54115.03956024 2025-11-23,22:35:09.000,327,11089771,-795,0,1763937308,13282.690022479997,326.1300433200013,54115.20026400001 2025-11-23,22:35:10.000,327,11089747,-795,0,1763937309,13282.723704030002,326.17938723000407,54115.43782608001 2025-11-23,22:35:11.000,327,11089744,-795,0,1763937310,13282.669813549997,326.17938723000407,54115.50071016 2025-11-23,22:35:12.000,327,11089751,-795,0,1763937311,13282.588977829997,326.1229941900019,54115.48673592001 2025-11-23,22:35:13.000,327,11089784,-795,0,1763937312,13282.460987940001,326.0595520200004,54115.24218672001 2025-11-23,22:35:14.000,327,11089790,-795,0,1763937313,13282.2993165,326.0454537600017,54115.130392800005 2025-11-23,22:35:15.000,327,11089754,-795,0,1763937314,13282.164590299995,326.0102081100049,54115.12340568001 2025-11-23,22:35:16.000,327,11089792,-795,0,1763937315,13282.11069981999,325.9961098499989,54115.43083896 2025-11-23,22:35:17.000,327,11089774,-795,0,1763937316,13282.164590299995,325.93971681000403,54115.49372304 2025-11-23,22:35:18.000,327,11089767,-795,0,1763937317,13282.13090874999,325.9961098499989,54115.48673592001 2025-11-23,22:35:19.000,327,11089725,-795,0,1763937318,13282.02986409999,325.96791333000147,54115.228212480004 2025-11-23,22:35:20.000,327,11089791,-795,0,1763937319,13282.0972272,325.9467659400034,54115.18628976 2025-11-23,22:35:21.000,327,11089762,-795,0,1763937320,13282.083754579995,325.89037290000124,54115.060521600004 2025-11-23,22:35:22.000,327,11089759,-795,0,1763937321,13282.15111767999,325.8621763800038,54115.08847008 2025-11-23,22:35:23.000,327,11089746,-795,0,1763937322,13282.164590299995,325.8833237700019,54115.20725112 2025-11-23,22:35:24.000,327,11089797,-795,0,1763937323,13282.15785399,325.8974220300006,54115.374942 2025-11-23,22:35:25.000,327,11089733,-795,0,1763937324,13282.15785399,325.86922551000316,54115.374942 2025-11-23,22:35:26.000,327,11089761,-795,0,1763937325,13282.19827185,325.85512725000444,54115.45180032 2025-11-23,22:35:27.000,327,11089735,-795,0,1763937326,13282.17806292,325.85512725000444,54115.43083896 2025-11-23,22:35:28.000,327,11089784,-795,0,1763937327,13282.19827185,325.7846359500036,54115.05353448001 2025-11-23,22:35:29.000,327,11089712,-795,0,1763937328,13281.982709929995,325.7282429100014,54114.7111656 2025-11-23,22:35:30.000,327,11089768,-795,0,1763937329,13282.023127789995,325.700046390004,54114.850908 2025-11-23,22:35:31.000,327,11089741,-795,0,1763937330,13281.962500999995,325.685948129998,54115.24218672001 2025-11-23,22:35:32.000,327,11089741,-795,0,1763937331,13281.97597362,325.6013585699984,54115.346993520005 2025-11-23,22:35:33.000,327,11089765,-795,0,1763937332,13281.834511109999,325.47447423000267,54115.228212480004 2025-11-23,22:35:34.000,327,11089730,-795,0,1763937333,13281.787356939989,325.4251303199999,54115.28410944 2025-11-23,22:35:35.000,327,11089766,-795,0,1763937334,13281.592003949998,325.3405407600003,54114.82994664 2025-11-23,22:35:36.000,327,11089667,-795,0,1763937335,13281.544849780003,325.3405407600003,54114.78802392001 2025-11-23,22:35:37.000,327,11089658,-795,0,1763937336,13281.383178340002,325.3616881499984,54114.69719136001 2025-11-23,22:35:38.000,327,11089730,-795,0,1763937337,13281.376442029992,325.4251303199999,54114.99763752 2025-11-23,22:35:39.000,327,11089765,-795,0,1763937338,13281.221506900001,325.4392285799986,54114.9906504 2025-11-23,22:35:40.000,327,11089762,-795,0,1763937339,13281.255188449992,325.5026707500001,54114.99763752 2025-11-23,22:35:41.000,327,11089728,-795,0,1763937340,13281.214770589992,325.48152336000203,54115.01859888 2025-11-23,22:35:42.000,327,11089760,-795,0,1763937341,13281.221506900001,325.5026707500001,54114.87885648 2025-11-23,22:35:43.000,327,11089755,-795,0,1763937342,13281.113725939991,325.4674251000033,54114.578410320006 2025-11-23,22:35:44.000,327,11089757,-795,0,1763937343,13280.97899974,325.46037597000395,54114.36879672 2025-11-23,22:35:45.000,327,11089770,-795,0,1763937344,13280.99247235999,325.41103206000116,54114.44565504 2025-11-23,22:35:46.000,327,11089758,-795,0,1763937345,13280.99920867,325.4392285799986,54114.77404968 2025-11-23,22:35:47.000,327,11089749,-795,0,1763937346,13280.945318189995,325.4180811900005,54114.73212696 2025-11-23,22:35:48.000,327,11089755,-795,0,1763937347,13280.884691399995,325.39693380000244,54114.62033304001 2025-11-23,22:35:49.000,327,11089759,-795,0,1763937348,13280.79038305999,325.3616881499984,54114.62033304001 2025-11-23,22:35:50.000,327,11089756,-795,0,1763937349,13280.81059198999,325.3264425000016,54114.222067200004 2025-11-23,22:35:51.000,327,11089743,-795,0,1763937350,13280.844273539995,325.241852940002,54114.30591264 2025-11-23,22:35:52.000,327,11089727,-795,0,1763937351,13280.91163663999,325.21365642000455,54114.23604144001 2025-11-23,22:35:53.000,327,11089727,-795,0,1763937352,13280.99247235999,325.2066072899979,54114.59238456 2025-11-23,22:35:54.000,327,11089801,-795,0,1763937353,13280.95205449999,325.1290668599977,54114.389758080004 2025-11-23,22:35:55.000,327,11089760,-795,0,1763937354,13280.93184556999,325.1290668599977,54114.31988688 2025-11-23,22:35:56.000,327,11089751,-795,0,1763937355,13281.10025332,325.05152643000474,54114.4666164 2025-11-23,22:35:57.000,327,11089744,-795,0,1763937356,13281.140671180001,324.9598877399985,54114.243028560006 2025-11-23,22:35:58.000,327,11089814,-795,0,1763937357,13281.12046225,324.8964455700043,54114.152196 2025-11-23,22:35:59.000,327,11089779,-795,0,1763937358,13281.073308079991,324.8611999200002,54113.94956952001 2025-11-23,22:36:00.000,327,11089765,-795,0,1763937359,13281.086780699996,324.8330034000028,54114.243028560006 2025-11-23,22:36:01.000,327,11089723,-795,0,1763937360,13281.113725939991,324.7695612300013,54114.26398992001 2025-11-23,22:36:02.000,327,11089781,-795,0,1763937361,13281.167616419996,324.75546297000255,54114.26398992001 2025-11-23,22:36:03.000,327,11089775,-795,0,1763937362,13281.12046225,324.7131681899991,54114.29892552 2025-11-23,22:36:04.000,327,11089793,-795,0,1763937363,13281.113725939991,324.69202080000105,54114.04738920001 2025-11-23,22:36:05.000,327,11089756,-795,0,1763937364,13281.127198559996,324.64267688999826,54113.837775600005 2025-11-23,22:36:06.000,327,11089786,-795,0,1763937365,13281.208034279996,324.69202080000105,54113.97053088 2025-11-23,22:36:07.000,327,11089769,-795,0,1763937366,13281.208034279996,324.7343155800045,54113.99847936001 2025-11-23,22:36:08.000,327,11089761,-795,0,1763937367,13281.234979519992,324.8471016600015,54114.20809296 2025-11-23,22:36:09.000,327,11089711,-795,0,1763937368,13281.248452139997,324.8118560100047,54113.96354376 2025-11-23,22:36:10.000,327,11089770,-795,0,1763937369,13281.241715830001,324.9316912200011,54114.03341496 2025-11-23,22:36:11.000,327,11089755,-795,0,1763937370,13281.255188449992,325.05152643000474,54114.10328616 2025-11-23,22:36:12.000,327,11089748,-795,0,1763937371,13281.342760480002,325.05152643000474,54113.89367256 2025-11-23,22:36:13.000,327,11089780,-795,0,1763937372,13281.336024169992,325.114968599999,54113.9425824 2025-11-23,22:36:14.000,327,11089749,-795,0,1763937373,13281.282133690002,325.1784107700005,54113.92162104 2025-11-23,22:36:15.000,327,11089766,-795,0,1763937374,13281.248452139997,325.1925090299992,54114.005466480005 2025-11-23,22:36:16.000,327,11089712,-795,0,1763937375,13281.228243209996,325.2559512000007,54114.11027328 2025-11-23,22:36:17.000,327,11089764,-795,0,1763937376,13281.187825349996,325.3052951100035,54114.09629904001 2025-11-23,22:36:18.000,327,11089770,-795,0,1763937377,13281.194561659991,325.3052951100035,54114.13822176 2025-11-23,22:36:20.000,327,11089781,-795,0,1763937379,13281.181089040001,325.29824598000414,54113.85174984001 2025-11-23,22:36:21.000,327,11089737,-795,0,1763937380,13281.241715830001,325.2700494599994,54113.79585288 2025-11-23,22:36:22.000,327,11089786,-795,0,1763937381,13281.241715830001,325.3405407600003,54114.13822176 2025-11-23,22:36:23.000,327,11089728,-795,0,1763937382,13281.255188449992,325.28414771999815,54113.85174984001 2025-11-23,22:36:24.000,327,11089759,-795,0,1763937383,13281.309078929997,325.2911968500048,54113.956556640005 2025-11-23,22:36:25.000,327,11089749,-795,0,1763937384,13281.369705719997,325.31234424000286,54114.054376320004 2025-11-23,22:36:26.000,327,11089788,-755,0,1763937385,13281.349496789997,325.31234424000286,54113.739955920006 2025-11-23,22:36:27.000,327,11089771,-795,0,1763937386,13281.342760480002,325.2770985899988,54113.60720064 2025-11-23,22:36:28.000,327,11089779,-795,0,1763937387,13281.336024169992,325.2770985899988,54113.58623928 2025-11-23,22:36:29.000,327,11089752,-795,0,1763937388,13281.477486679993,325.2559512000007,54113.86572408 2025-11-23,22:36:31.000,327,11089752,-795,0,1763937390,13281.524640850002,325.28414771999815,54113.97053088 2025-11-23,22:36:32.000,327,11089779,-795,0,1763937391,13281.511168229998,325.29824598000414,54113.96354376 2025-11-23,22:36:33.000,327,11089745,-795,0,1763937392,13281.578531329993,325.31234424000286,54113.93559528 2025-11-23,22:36:34.000,327,11089798,-795,0,1763937393,13281.517904539993,325.3616881499984,54113.4884196 2025-11-23,22:36:35.000,327,11089772,-795,0,1763937394,13281.571795019998,325.44627770999796,54113.5582908 2025-11-23,22:36:36.000,327,11089788,-795,0,1763937395,13281.625685499988,325.4885724900014,54113.70502032 2025-11-23,22:36:37.000,327,11089747,-795,0,1763937396,13281.679575979993,325.6013585699984,54114.0124536 2025-11-23,22:36:38.000,327,11089735,-795,0,1763937397,13281.693048599998,325.69299726000463,54113.97053088 2025-11-23,22:36:39.000,327,11089748,-795,0,1763937398,13281.666103359988,325.7141446500027,54113.788865760005 2025-11-23,22:36:40.000,327,11089755,-795,0,1763937399,13281.726730149989,325.7987342100023,54113.858736960006 2025-11-23,22:36:42.000,327,11089726,-795,0,1763937401,13281.733466459998,325.90447115999996,54113.46745824 2025-11-23,22:36:43.000,327,11089775,-795,0,1763937402,13281.719993839994,325.95381507000275,54113.41156128 2025-11-23,22:36:44.000,327,11089753,-795,0,1763937403,13281.760411699994,326.0454537600017,54113.691046080006 2025-11-23,22:36:45.000,327,11089787,-795,0,1763937404,13282.00965516999,326.1300433200013,54114.04738920001 2025-11-23,22:36:46.000,327,11089764,-795,0,1763937405,13282.00965516999,326.23578026999894,54114.075337680006 2025-11-23,22:36:47.000,327,11089759,-795,0,1763937406,13282.05007302999,326.24987852999766,54114.09629904001 2025-11-23,22:36:48.000,327,11089733,-795,0,1763937407,13282.043336719995,326.3203698299985,54113.739955920006 2025-11-23,22:36:49.000,327,11089773,-795,0,1763937408,13282.0972272,326.3697137400013,54113.67707184 2025-11-23,22:36:50.000,327,11089757,-795,0,1763937409,13282.15785399,326.42610678000347,54113.81681424 2025-11-23,22:36:51.000,327,11089757,-795,0,1763937410,13282.225217089996,326.52479460000177,54114.0124536 2025-11-23,22:36:52.000,327,11089776,-795,0,1763937411,13282.184799229995,326.602335030002,54113.956556640005 2025-11-23,22:36:53.000,327,11089781,-795,0,1763937412,13282.25889864,326.67282633000286,54114.16617024001 2025-11-23,22:36:54.000,327,11089772,-795,0,1763937413,13282.312789119991,326.7221702399984,54114.27097704 2025-11-23,22:36:55.000,327,11089745,-795,0,1763937414,13282.27910757,326.7644650200018,54114.28495128001 2025-11-23,22:36:56.000,327,11089735,-795,0,1763937415,13282.23868971,326.7785632800005,54113.60021352 2025-11-23,22:36:57.000,327,11089775,-795,0,1763937416,13282.19153553999,326.7856124099999,54113.76091728001 2025-11-23,22:36:58.000,327,11089729,-795,0,1763937417,13282.265634949996,326.8138089300046,54113.91463392 2025-11-23,22:36:59.000,327,11089775,-795,0,1763937418,13282.11069981999,326.82085806000396,54114.02642784001 2025-11-23,22:37:00.000,327,11089772,-795,0,1763937419,13282.285843879996,326.8983984900042,54114.389758080004 2025-11-23,22:37:01.000,327,11089805,-795,0,1763937420,13282.27237125999,326.87020196999947,54114.3967452 2025-11-23,22:37:02.000,327,11089794,-795,0,1763937421,13282.164590299995,326.84200545000203,54114.0124536 2025-11-23,22:37:03.000,327,11089713,-795,0,1763937422,13282.245426019996,326.87020196999947,54113.93559528 2025-11-23,22:37:04.000,327,11089727,-795,0,1763937423,13282.265634949996,326.85610371000075,54114.01944072001 2025-11-23,22:37:05.000,327,11089755,-795,0,1763937424,13282.27910757,326.8913493600048,54114.075337680006 2025-11-23,22:37:06.000,327,11089787,-795,0,1763937425,13282.23868971,326.91954588000226,54114.38277096001 2025-11-23,22:37:07.000,327,11089772,-795,0,1763937426,13282.11069981999,326.90544762000354,54114.25001568 2025-11-23,22:37:08.000,327,11089773,-795,0,1763937427,13282.07028195999,326.8913493600048,54114.27796416 2025-11-23,22:37:09.000,327,11089752,-795,0,1763937428,13282.13764506,326.91954588000226,54114.389758080004 2025-11-23,22:37:10.000,327,11089763,-795,0,1763937429,13282.11743613,326.85610371000075,54114.23604144001 2025-11-23,22:37:11.000,327,11089765,-795,0,1763937430,13282.05007302999,326.85610371000075,54114.04040208 2025-11-23,22:37:12.000,327,11089754,-795,0,1763937431,13281.92881944999,326.85610371000075,54113.74694304 2025-11-23,22:37:13.000,327,11089806,-795,0,1763937432,13281.922083139994,326.8349563200027,54113.9425824 2025-11-23,22:37:14.000,327,11089760,-795,0,1763937433,13281.874928969999,326.85610371000075,54114.19411872001 2025-11-23,22:37:15.000,327,11089763,-795,0,1763937434,13281.90861051999,326.8983984900042,54114.291938400005 2025-11-23,22:37:16.000,327,11089736,-795,0,1763937435,13281.88840158999,326.87725109999883,54114.31289976001 2025-11-23,22:37:17.000,327,11089758,-795,0,1763937436,13281.841247419994,326.8490545800014,54114.30591264 2025-11-23,22:37:18.000,327,11089751,-795,0,1763937437,13281.787356939989,326.72921936999774,54113.858736960006 2025-11-23,22:37:19.000,327,11089675,-795,0,1763937438,13281.719993839994,326.67282633000286,54113.86572408 2025-11-23,22:37:20.000,327,11089697,-795,0,1763937439,13281.693048599998,326.6234824200001,54113.7679044 2025-11-23,22:37:21.000,327,11089807,-795,0,1763937440,13281.699784909993,326.6516789400048,54114.19411872001 2025-11-23,22:37:22.000,327,11089763,-795,0,1763937441,13281.551586089998,326.54594198999985,54114.02642784001 2025-11-23,22:37:23.000,327,11089744,-795,0,1763937442,13281.598740259993,326.59528590000264,54113.99847936001 2025-11-23,22:37:24.000,327,11089778,-795,0,1763937443,13281.659367049993,326.5670893799979,54114.16617024001 2025-11-23,22:37:25.000,327,11089764,-795,0,1763937444,13281.666103359988,326.51069634000305,54113.91463392 2025-11-23,22:37:26.000,327,11089773,-795,0,1763937445,13281.645894429988,326.54594198999985,54113.907646800006 2025-11-23,22:37:27.000,327,11089731,-795,0,1763937446,13281.497695609993,326.48249981999834,54113.60720064 2025-11-23,22:37:28.000,327,11089764,-795,0,1763937447,13281.504431920002,326.4684015599996,54114.06136344 2025-11-23,22:37:29.000,327,11089776,-795,0,1763937448,13281.517904539993,326.49659808000433,54114.11726040001 2025-11-23,22:37:30.000,327,11089748,-795,0,1763937449,13281.524640850002,326.46135243000026,54114.11726040001 2025-11-23,22:37:31.000,327,11089758,-795,0,1763937450,13281.423596200002,326.39791025999875,54113.99847936001 2025-11-23,22:37:32.000,327,11089763,-795,0,1763937451,13281.376442029992,326.28512418000173,54113.49540672001 2025-11-23,22:37:33.000,327,11089772,-795,0,1763937452,13281.416859889992,326.3415172200039,54113.74694304 2025-11-23,22:37:34.000,327,11089790,-795,0,1763937453,13281.437068819992,326.3556154800026,54113.74694304 2025-11-23,22:37:35.000,327,11089696,-795,0,1763937454,13281.470750369997,326.38381200000003,54113.907646800006 2025-11-23,22:37:36.000,327,11089784,-795,0,1763937455,13281.416859889992,326.3697137400013,54113.97751800001 2025-11-23,22:37:37.000,327,11089767,-795,0,1763937456,13281.450541439997,326.3767628700007,54114.11027328 2025-11-23,22:37:38.000,327,11089787,-795,0,1763937457,13281.383178340002,326.38381200000003,54114.005466480005 2025-11-23,22:37:39.000,327,11089806,-795,0,1763937458,13281.389914649997,326.3697137400013,54113.96354376 2025-11-23,22:37:40.000,327,11089751,-795,0,1763937459,13281.423596200002,326.3062715699998,54113.858736960006 2025-11-23,22:37:41.000,327,11089787,-795,0,1763937460,13281.423596200002,326.2921733100011,54113.858736960006 2025-11-23,22:37:42.000,327,11089743,-795,0,1763937461,13281.167616419996,326.271025920003,54113.39059992 2025-11-23,22:37:43.000,327,11089721,-795,0,1763937462,13281.214770589992,326.2921733100011,54113.94956952001 2025-11-23,22:37:44.000,327,11089710,-795,0,1763937463,13281.160880110001,326.2921733100011,54113.97053088 2025-11-23,22:37:45.000,327,11089775,-795,0,1763937464,13281.127198559996,326.28512418000173,54114.0124536 2025-11-23,22:37:46.000,327,11089767,-795,0,1763937465,13281.05309914999,326.271025920003,54113.96354376 2025-11-23,22:37:47.000,327,11089788,-795,0,1763937466,13280.89142770999,326.1934854900028,54113.5582908 2025-11-23,22:37:48.000,327,11089786,-795,0,1763937467,13280.83080091999,326.1864363600034,54113.502393840005 2025-11-23,22:37:49.000,327,11089791,-795,0,1763937468,13280.87121877999,326.1582398399987,54113.67707184 2025-11-23,22:37:50.000,327,11089773,-795,0,1763937469,13280.74996519999,326.1229941900019,54113.907646800006 2025-11-23,22:37:51.000,327,11089752,-795,0,1763937470,13280.64892054999,326.0595520200004,54113.739955920006 2025-11-23,22:37:52.000,327,11089734,-795,0,1763937471,13280.514194349998,326.031355500003,54113.670084720005 2025-11-23,22:37:53.000,327,11089759,-795,0,1763937472,13280.507458039989,326.0102081100049,54113.670084720005 2025-11-23,22:37:54.000,327,11089812,-795,0,1763937473,13280.453567559998,325.95381507000275,54113.46047112 2025-11-23,22:37:55.000,327,11089775,-795,0,1763937474,13280.446831249988,325.92561854999803,54113.41156128 2025-11-23,22:37:56.000,327,11089788,-795,0,1763937475,13280.460303869993,325.8621763800038,54113.48143248 2025-11-23,22:37:57.000,327,11089783,-795,0,1763937476,13280.258214569993,325.86922551000316,54113.453484000005 2025-11-23,22:37:58.000,327,11089755,-795,0,1763937477,13280.184115160002,325.7987342100023,54113.42553552001 2025-11-23,22:37:59.000,327,11089727,-795,0,1763937478,13280.271687189997,325.75643942999886,54113.61418776001 2025-11-23,22:38:00.000,327,11089763,-795,0,1763937479,13280.177378849992,325.74234117000015,54113.51636808001 2025-11-23,22:38:01.000,327,11089773,-795,0,1763937480,13280.190851469997,325.70709552000335,54113.49540672001 2025-11-23,22:38:02.000,327,11089784,-795,0,1763937481,13279.988762169996,325.6507024800012,54113.02726968 2025-11-23,22:38:03.000,327,11089802,-795,0,1763937482,13280.056125269992,325.64365335000184,54113.06220528001 2025-11-23,22:38:04.000,327,11089761,-795,0,1763937483,13280.136960989992,325.6507024800012,54113.27880600001 2025-11-23,22:38:05.000,327,11089763,-795,0,1763937484,13280.157169919992,325.6718498699993,54113.628162 2025-11-23,22:38:06.000,327,11089776,-795,0,1763937485,13280.123488370002,325.6648007399999,54113.54431656001 2025-11-23,22:38:07.000,327,11089725,-795,0,1763937486,13280.056125269992,325.60840769999777,54113.32072872 2025-11-23,22:38:08.000,327,11089709,-795,0,1763937487,13280.076334199992,325.59430943999905,54113.334702960005 2025-11-23,22:38:09.000,327,11089780,-795,0,1763937488,13280.103279440002,325.5379164000042,54113.1739992 2025-11-23,22:38:10.000,327,11089804,-795,0,1763937489,13280.110015749997,325.48152336000203,54113.14605072 2025-11-23,22:38:11.000,327,11089778,-795,0,1763937490,13280.008971099996,325.4674251000033,54113.020282560006 2025-11-23,22:38:12.000,327,11089762,-795,0,1763937491,13279.982025860001,325.41103206000116,54113.14605072 2025-11-23,22:38:13.000,327,11089760,-795,0,1763937492,13280.002234790001,325.4674251000033,54113.355664320006 2025-11-23,22:38:14.000,327,11089771,-795,0,1763937493,13280.089806819997,325.47447423000267,54113.523355200006 2025-11-23,22:38:15.000,327,11089785,-795,0,1763937494,13280.096543129992,325.4251303199999,54113.46047112 2025-11-23,22:38:16.000,327,11089772,-795,0,1763937495,13280.096543129992,325.43217944999924,54113.20194768 2025-11-23,22:38:17.000,327,11089762,-795,0,1763937496,13280.035916339992,325.4251303199999,54112.9643856 2025-11-23,22:38:18.000,327,11089799,-795,0,1763937497,13280.049388959997,325.4251303199999,54113.01329544001 2025-11-23,22:38:19.000,327,11089798,-795,0,1763937498,13280.083070510002,325.4180811900005,54113.334702960005 2025-11-23,22:38:20.000,327,11089786,-795,0,1763937499,13280.143697300002,325.4674251000033,54113.5582908 2025-11-23,22:38:21.000,327,11089782,-795,0,1763937500,13280.116752059992,325.44627770999796,54113.383612800004 2025-11-23,22:38:22.000,327,11089781,-795,0,1763937501,13279.982025860001,325.37578641000437,54113.14605072 2025-11-23,22:38:23.000,327,11089738,-795,0,1763937502,13280.062861580001,325.41103206000116,54113.22989616001 2025-11-23,22:38:24.000,327,11089702,-795,0,1763937503,13280.076334199992,325.3898846700031,54112.999321200004 2025-11-23,22:38:25.000,327,11089769,-795,0,1763937504,13280.056125269992,325.41103206000116,54112.9643856 2025-11-23,22:38:26.000,327,11089759,-795,0,1763937505,13280.096543129992,325.34758988999965,54112.97137272001 2025-11-23,22:38:27.000,327,11089759,-795,0,1763937506,13280.049388959997,325.34758988999965,54113.22290904 2025-11-23,22:38:28.000,327,11089805,-795,0,1763937507,13280.056125269992,325.3052951100035,54113.1739992 2025-11-23,22:38:29.000,327,11089741,-795,0,1763937508,13280.103279440002,325.34758988999965,54113.27181888 2025-11-23,22:38:30.000,327,11089772,-795,0,1763937509,13280.123488370002,325.3193933700022,54113.30675448001 2025-11-23,22:38:31.000,327,11089732,-795,0,1763937510,13280.103279440002,325.2559512000007,54112.88752728 2025-11-23,22:38:32.000,327,11089798,-795,0,1763937511,13279.948344309996,325.2066072899979,54112.580094 2025-11-23,22:38:33.000,327,11089746,-795,0,1763937512,13280.015707409992,325.2207055500039,54112.76175912 2025-11-23,22:38:34.000,327,11089791,-795,0,1763937513,13280.056125269992,325.241852940002,54112.999321200004 2025-11-23,22:38:35.000,327,11089746,-795,0,1763937514,13280.163906230002,325.3052951100035,54113.22989616001 2025-11-23,22:38:36.000,327,11089762,-795,0,1763937515,13280.190851469997,325.26300033000007,54113.19496056 2025-11-23,22:38:37.000,327,11089791,-795,0,1763937516,13280.231269329997,325.26300033000007,54113.27181888 2025-11-23,22:38:38.000,327,11089760,-795,0,1763937517,13280.278423499993,325.241852940002,54113.13207648 2025-11-23,22:38:39.000,327,11089725,-795,0,1763937518,13280.298632429993,325.24890207000135,54112.89451440001 2025-11-23,22:38:40.000,327,11089776,-795,0,1763937519,13280.345786600003,325.23480381000263,54112.880540160004 2025-11-23,22:38:41.000,327,11089759,-795,0,1763937520,13280.339050289993,325.26300033000007,54112.8595788 2025-11-23,22:38:42.000,327,11089762,-795,0,1763937521,13280.204324090002,325.19955815999856,54113.00630832 2025-11-23,22:38:43.000,327,11089765,-795,0,1763937522,13280.291896119998,325.19955815999856,54113.08316664 2025-11-23,22:38:44.000,327,11089790,-795,0,1763937523,13280.473776489998,325.19955815999856,54113.34169008 2025-11-23,22:38:45.000,327,11089747,-795,0,1763937524,13280.473776489998,325.2066072899979,54113.34867720001 2025-11-23,22:38:46.000,327,11089765,-795,0,1763937525,13280.493985419998,325.15021425000305,54112.7198364 2025-11-23,22:38:47.000,327,11089773,-795,0,1763937526,13280.601766379994,325.1713616400011,54112.92945 2025-11-23,22:38:48.000,327,11089744,-795,0,1763937527,13280.615238999999,325.1784107700005,54112.880540160004 2025-11-23,22:38:49.000,327,11089742,-795,0,1763937528,13280.64892054999,325.2066072899979,54113.13207648 2025-11-23,22:38:50.000,327,11089783,-795,0,1763937529,13280.75670151,325.23480381000263,54113.26483176 2025-11-23,22:38:51.000,327,11089777,-795,0,1763937530,13280.85774616,325.24890207000135,54113.3137416 2025-11-23,22:38:52.000,327,11089744,-795,0,1763937531,13280.71628365,325.21365642000455,54113.048231040004 2025-11-23,22:38:53.000,327,11089749,-795,0,1763937532,13280.89816402,325.26300033000007,54112.97835984 2025-11-23,22:38:54.000,327,11089762,-795,0,1763937533,13281.01268128999,325.2700494599994,54113.11111512001 2025-11-23,22:38:55.000,327,11089716,-795,0,1763937534,13281.0194176,325.3193933700022,54113.05521816 2025-11-23,22:38:56.000,327,11089790,-795,0,1763937535,13281.05983546,325.3405407600003,54113.25784464001 2025-11-23,22:38:57.000,327,11089741,-795,0,1763937536,13281.05309914999,325.4392285799986,54113.215921920004 2025-11-23,22:38:58.000,327,11089801,-795,0,1763937537,13281.046362839996,325.48152336000203,54113.11111512001 2025-11-23,22:38:59.000,327,11089794,-795,0,1763937538,13280.99920867,325.59430943999905,54113.355664320006 2025-11-23,22:39:00.000,327,11089789,-795,0,1763937539,13281.181089040001,325.58021118000033,54113.46047112 2025-11-23,22:39:01.000,327,11089777,-795,0,1763937540,13281.133934869991,325.6013585699984,54113.13207648 2025-11-23,22:39:02.000,327,11089760,-795,0,1763937541,13281.086780699996,325.573162050001,54112.950411360005 2025-11-23,22:39:03.000,327,11089711,-795,0,1763937542,13281.133934869991,325.6295550900031,54112.9643856 2025-11-23,22:39:04.000,327,11089726,-795,0,1763937543,13281.241715830001,325.7141446500027,54113.551303680004 2025-11-23,22:39:05.000,327,11089792,-795,0,1763937544,13281.234979519992,325.74234117000015,54113.59322640001 2025-11-23,22:39:06.000,327,11089808,-795,0,1763937545,13281.309078929997,325.7282429100014,54113.57925216 2025-11-23,22:39:07.000,327,11089792,-795,0,1763937546,13281.248452139997,325.74234117000015,54113.46047112 2025-11-23,22:39:08.000,327,11089776,-795,0,1763937547,13281.342760480002,325.72119378000207,54113.27181888 2025-11-23,22:39:09.000,327,11089775,-795,0,1763937548,13281.403387270002,325.75643942999886,54113.4185484 2025-11-23,22:39:10.000,327,11089782,-795,0,1763937549,13281.430332509997,325.7846359500036,54113.39758704001 2025-11-23,22:39:11.000,327,11089696,-795,0,1763937550,13281.464014060002,325.8198816000004,54113.6980332 2025-11-23,22:39:12.000,327,11089749,-795,0,1763937551,13281.369705719997,325.7493902999995,54113.4185484 2025-11-23,22:39:13.000,327,11089806,-795,0,1763937552,13281.423596200002,325.79168508000294,54113.53732944 2025-11-23,22:39:14.000,327,11089774,-795,0,1763937553,13281.511168229998,325.7775868200042,54113.58623928 2025-11-23,22:39:15.000,327,11089752,-795,0,1763937554,13281.511168229998,325.80578334000165,54113.63514912 2025-11-23,22:39:16.000,327,11089824,-795,0,1763937555,13281.531377159998,325.77053769000486,54113.49540672001 2025-11-23,22:39:17.000,327,11089735,-795,0,1763937556,13281.524640850002,325.7493902999995,54113.42553552001 2025-11-23,22:39:18.000,327,11089758,-795,0,1763937557,13281.484222990002,325.7282429100014,54113.47444536001 2025-11-23,22:39:19.000,327,11089753,-795,0,1763937558,13281.423596200002,325.77053769000486,54113.77489152 2025-11-23,22:39:20.000,327,11089796,-795,0,1763937559,13281.464014060002,325.7634885599982,54113.81681424 2025-11-23,22:39:21.000,327,11089791,-795,0,1763937560,13281.416859889992,325.74234117000015,54113.739955920006 2025-11-23,22:39:22.000,327,11089751,-795,0,1763937561,13281.315815239992,325.6718498699993,54113.523355200006 2025-11-23,22:39:23.000,327,11089785,-795,0,1763937562,13281.349496789997,325.7141446500027,54113.37662568001 2025-11-23,22:39:24.000,327,11089783,-795,0,1763937563,13281.410123579997,325.69299726000463,54113.56527792001 2025-11-23,22:39:25.000,327,11089760,-795,0,1763937564,13281.383178340002,325.69299726000463,54113.572265040006 2025-11-23,22:39:26.000,327,11089756,-795,0,1763937565,13281.416859889992,325.69299726000463,54113.84476272 2025-11-23,22:39:27.000,327,11089752,-795,0,1763937566,13281.349496789997,325.69299726000463,54113.718994560004 2025-11-23,22:39:28.000,327,11089778,-795,0,1763937567,13281.383178340002,325.70709552000335,54113.74694304 2025-11-23,22:39:29.000,327,11089761,-795,0,1763937568,13281.362969410002,325.7282429100014,54113.81681424 2025-11-23,22:39:30.000,327,11089752,-795,0,1763937569,13281.349496789997,325.6648007399999,54113.49540672001 2025-11-23,22:39:31.000,327,11089804,-795,0,1763937570,13281.261924760001,325.64365335000184,54113.4185484 2025-11-23,22:39:32.000,327,11089762,-795,0,1763937571,13281.228243209996,325.6648007399999,54113.34169008 2025-11-23,22:39:33.000,327,11089743,-795,0,1763937572,13281.383178340002,325.6648007399999,54113.74694304 2025-11-23,22:39:34.000,327,11089767,-795,0,1763937573,13281.443805130002,325.685948129998,54113.886685440004 2025-11-23,22:39:35.000,327,11089750,-795,0,1763937574,13281.389914649997,325.67889899999864,54113.85174984001 2025-11-23,22:39:36.000,327,11089773,-795,0,1763937575,13281.336024169992,325.6507024800012,54113.76091728001 2025-11-23,22:39:37.000,327,11089784,-795,0,1763937576,13281.282133690002,325.59430943999905,54113.46745824 2025-11-23,22:39:38.000,327,11089779,-795,0,1763937577,13281.295606309992,325.573162050001,54113.27181888 2025-11-23,22:39:39.000,327,11089744,-795,0,1763937578,13281.322551550002,325.55906379000226,54113.48143248 2025-11-23,22:39:40.000,327,11089783,-795,0,1763937579,13281.336024169992,325.5308672700048,54113.691046080006 2025-11-23,22:39:41.000,327,11089758,-795,0,1763937580,13281.315815239992,325.5379164000042,54113.80982712001 2025-11-23,22:39:42.000,327,11089740,-795,0,1763937581,13281.174352729991,325.50971987999947,54113.60720064 2025-11-23,22:39:43.000,327,11089777,-795,0,1763937582,13281.214770589992,325.41103206000116,54113.57925216 2025-11-23,22:39:44.000,327,11089774,-795,0,1763937583,13281.228243209996,325.4039829300018,54113.691046080006 2025-11-23,22:39:45.000,327,11089803,-795,0,1763937584,13281.241715830001,325.34758988999965,54113.404574160006 2025-11-23,22:39:46.000,327,11089768,-795,0,1763937585,13281.214770589992,325.2700494599994,54113.36265144 2025-11-23,22:39:47.000,327,11089761,-795,0,1763937586,13281.046362839996,325.24890207000135,54113.236883280006 2025-11-23,22:39:48.000,327,11089775,-795,0,1763937587,13281.08004439,325.2277546800033,54113.71200744001 2025-11-23,22:39:49.000,327,11089790,-795,0,1763937588,13281.174352729991,325.2066072899979,54113.788865760005 2025-11-23,22:39:50.000,327,11089758,-795,0,1763937589,13281.106989629996,325.1713616400011,54113.73296880001 2025-11-23,22:39:51.000,327,11089714,-795,0,1763937590,13281.08004439,325.1784107700005,54113.71200744001 2025-11-23,22:39:52.000,327,11089781,-795,0,1763937591,13280.884691399995,325.1079194699996,54113.27880600001 2025-11-23,22:39:53.000,327,11089762,-795,0,1763937592,13280.925109259995,325.1079194699996,54113.187973440006 2025-11-23,22:39:54.000,327,11089788,-795,0,1763937593,13280.985736049995,325.16431251000176,54113.334702960005 2025-11-23,22:39:55.000,327,11089773,-795,0,1763937594,13281.0194176,325.16431251000176,54113.60720064 2025-11-23,22:39:56.000,327,11089812,-795,0,1763937595,13280.97226342999,325.18545989999984,54113.78187864001 2025-11-23,22:39:57.000,327,11089783,-795,0,1763937596,13280.925109259995,325.1572633800024,54113.74694304 2025-11-23,22:39:58.000,327,11089764,-795,0,1763937597,13280.85100984999,325.1713616400011,54113.502393840005 2025-11-23,22:39:59.000,327,11089768,-795,0,1763937598,13280.83080091999,325.15021425000305,54113.54431656001 2025-11-23,22:40:00.000,327,11089774,-795,0,1763937599,13280.763437819995,325.15021425000305,54113.167012080004 2025-11-23,22:40:01.000,327,11089748,-795,0,1763937600,13280.803855679995,325.1713616400011,54113.32771584001 2025-11-23,22:40:02.000,327,11089792,-795,0,1763937601,13280.69607472,325.12201772999833,54113.07617952 2025-11-23,22:40:03.000,327,11089777,-795,0,1763937602,13280.682602099994,325.21365642000455,54113.621174880005 2025-11-23,22:40:04.000,327,11089782,-795,0,1763937603,13280.75670151,325.21365642000455,54113.718994560004 2025-11-23,22:40:05.000,327,11089811,-795,0,1763937604,13280.723019959994,325.23480381000263,54113.78187864001 2025-11-23,22:40:06.000,327,11089760,-795,0,1763937605,13280.71628365,325.2559512000007,54113.63514912 2025-11-23,22:40:07.000,327,11089773,-795,0,1763937606,13280.662393169994,325.2559512000007,54113.22989616001 2025-11-23,22:40:08.000,327,11089787,-795,0,1763937607,13280.635447929999,325.24890207000135,54113.334702960005 2025-11-23,22:40:09.000,327,11089741,-795,0,1763937608,13280.621975309994,325.2700494599994,54113.36963856 2025-11-23,22:40:10.000,327,11089802,-795,0,1763937609,13280.595030069999,325.2770985899988,54113.56527792001 2025-11-23,22:40:11.000,327,11089784,-795,0,1763937610,13280.493985419998,325.2770985899988,54113.46047112 2025-11-23,22:40:12.000,327,11089789,-795,0,1763937611,13280.460303869993,325.23480381000263,54113.3137416 2025-11-23,22:40:13.000,327,11089798,-795,0,1763937612,13280.568084829989,325.2770985899988,54113.65611048 2025-11-23,22:40:14.000,327,11089805,-795,0,1763937613,13280.581557449994,325.2770985899988,54113.670084720005 2025-11-23,22:40:15.000,327,11089769,-795,0,1763937614,13280.433358629998,325.19955815999856,54113.07617952 2025-11-23,22:40:16.000,327,11089745,-795,0,1763937615,13280.487249109989,325.2207055500039,54113.34867720001 2025-11-23,22:40:17.000,327,11089785,-795,0,1763937616,13280.460303869993,325.2770985899988,54113.285793120005 2025-11-23,22:40:18.000,327,11089771,-795,0,1763937617,13280.419886009993,325.3052951100035,54113.523355200006 2025-11-23,22:40:19.000,327,11089817,-795,0,1763937618,13280.372731839998,325.2911968500048,54113.54431656001 2025-11-23,22:40:20.000,327,11089770,-795,0,1763937619,13280.392940769998,325.3052951100035,54113.64213624001 2025-11-23,22:40:21.000,327,11089740,-795,0,1763937620,13280.372731839998,325.31234424000286,54113.621174880005 2025-11-23,22:40:22.000,327,11089747,-795,0,1763937621,13280.204324090002,325.28414771999815,54112.97835984 2025-11-23,22:40:23.000,327,11089815,-795,0,1763937622,13280.305368740002,325.26300033000007,54113.22989616001 2025-11-23,22:40:24.000,327,11089785,-795,0,1763937623,13280.298632429993,325.2770985899988,54113.215921920004 2025-11-23,22:40:25.000,327,11089815,-795,0,1763937624,13280.359259219993,325.31234424000286,54113.57925216 2025-11-23,22:40:26.000,327,11089763,-795,0,1763937625,13280.298632429993,325.3193933700022,54113.53732944 2025-11-23,22:40:27.000,327,11089750,-795,0,1763937626,13280.238005639992,325.2911968500048,54113.49540672001 2025-11-23,22:40:28.000,327,11089796,-795,0,1763937627,13280.238005639992,325.29824598000414,54113.453484000005 2025-11-23,22:40:29.000,327,11089774,-795,0,1763937628,13280.298632429993,325.2770985899988,54113.285793120005 2025-11-23,22:40:30.000,327,11089790,-795,0,1763937629,13280.332313979998,325.2700494599994,54113.25085752 2025-11-23,22:40:31.000,327,11089755,-795,0,1763937630,13280.271687189997,325.2700494599994,54113.20893480001 2025-11-23,22:40:32.000,327,11089814,-795,0,1763937631,13280.123488370002,325.3052951100035,54113.29278024 2025-11-23,22:40:33.000,327,11089821,-795,0,1763937632,13280.150433609997,325.31234424000286,54113.22989616001 2025-11-23,22:40:34.000,327,11089782,-795,0,1763937633,13280.211060399997,325.3405407600003,54113.404574160006 2025-11-23,22:40:35.000,327,11089818,-795,0,1763937634,13280.177378849992,325.354639019999,54113.355664320006 2025-11-23,22:40:36.000,327,11089737,-795,0,1763937635,13280.224533020002,325.3616881499984,54113.47444536001 2025-11-23,22:40:37.000,327,11089769,-795,0,1763937636,13280.190851469997,325.34758988999965,54113.20893480001 2025-11-23,22:40:38.000,327,11089792,-795,0,1763937637,13280.157169919992,325.36873727999773,54113.118102240005 2025-11-23,22:40:39.000,327,11089758,-795,0,1763937638,13280.190851469997,325.37578641000437,54113.15303784 2025-11-23,22:40:40.000,327,11089773,-795,0,1763937639,13280.089806819997,325.37578641000437,54113.27880600001 2025-11-23,22:40:41.000,327,11089790,-795,0,1763937640,13280.157169919992,325.44627770999796,54113.51636808001 2025-11-23,22:40:42.000,327,11089774,-795,0,1763937641,13280.029180029996,325.4039829300018,54113.29278024 2025-11-23,22:40:43.000,327,11089774,-795,0,1763937642,13280.042652650001,325.4674251000033,54113.44649688001 2025-11-23,22:40:44.000,327,11089827,-795,0,1763937643,13280.089806819997,325.4251303199999,54113.285793120005 2025-11-23,22:40:45.000,327,11089767,-795,0,1763937644,13280.096543129992,325.4392285799986,54113.27880600001 2025-11-23,22:40:46.000,327,11089791,-795,0,1763937645,13280.069597889997,325.46037597000395,54113.334702960005 2025-11-23,22:40:47.000,327,11089730,-795,0,1763937646,13280.035916339992,325.46037597000395,54113.572265040006 2025-11-23,22:40:48.000,327,11089778,-795,0,1763937647,13280.002234790001,325.4885724900014,54113.46047112 2025-11-23,22:40:49.000,327,11089715,-795,0,1763937648,13279.975289549991,325.43217944999924,54113.41156128 2025-11-23,22:40:50.000,327,11089754,-795,0,1763937649,13280.008971099996,325.4674251000033,54113.44649688001 2025-11-23,22:40:51.000,327,11089783,-795,0,1763937650,13280.076334199992,325.5167690099988,54113.34169008 2025-11-23,22:40:52.000,327,11089792,-795,0,1763937651,13279.975289549991,325.47447423000267,54112.93643712 2025-11-23,22:40:53.000,327,11089751,-795,0,1763937652,13280.015707409992,325.49562162000075,54113.215921920004 2025-11-23,22:40:54.000,327,11089767,-795,0,1763937653,13280.022443720001,325.5026707500001,54113.36963856 2025-11-23,22:40:55.000,327,11089772,-795,0,1763937654,13280.022443720001,325.54496553000354,54113.51636808001 2025-11-23,22:40:56.000,327,11089785,-795,0,1763937655,13280.022443720001,325.55906379000226,54113.50938096 2025-11-23,22:40:57.000,327,11089780,-795,0,1763937656,13279.955080619991,325.59430943999905,54113.334702960005 2025-11-23,22:40:58.000,327,11089791,-795,0,1763937657,13279.961816930001,325.5520146600029,54113.355664320006 2025-11-23,22:40:59.000,327,11089791,-795,0,1763937658,13279.955080619991,325.55906379000226,54113.07617952 2025-11-23,22:41:00.000,327,11089777,-795,0,1763937659,13280.042652650001,325.5379164000042,54113.2438704 2025-11-23,22:41:01.000,327,11089811,-795,0,1763937660,13279.955080619991,325.54496553000354,54113.02726968 2025-11-23,22:41:02.000,327,11089765,-795,0,1763937661,13279.894453829991,325.5238181399982,54113.18098632001 2025-11-23,22:41:03.000,327,11089760,-795,0,1763937662,13279.90119014,325.5661129200016,54113.285793120005 2025-11-23,22:41:04.000,327,11089772,-795,0,1763937663,13279.928135379996,325.6154568300044,54113.27880600001 2025-11-23,22:41:05.000,327,11089766,-795,0,1763937664,13279.995498479992,325.6366042200025,54113.36963856 2025-11-23,22:41:06.000,327,11089754,-795,0,1763937665,13279.941608000001,325.67889899999864,54113.048231040004 2025-11-23,22:41:07.000,327,11089782,-795,0,1763937666,13279.854035969991,325.70709552000335,54112.92246288001 2025-11-23,22:41:08.000,327,11089813,-795,0,1763937667,13279.84056335,325.74234117000015,54113.01329544001 2025-11-23,22:41:09.000,327,11089804,-795,0,1763937668,13279.928135379996,325.82693072999973,54113.334702960005 2025-11-23,22:41:10.000,327,11089775,-795,0,1763937669,13279.934871689991,325.8480781199978,54113.41156128 2025-11-23,22:41:11.000,327,11089777,-795,0,1763937670,13279.874244899991,325.82693072999973,54113.39059992 2025-11-23,22:41:12.000,327,11089786,-795,0,1763937671,13279.726046079995,325.812832470001,54113.27880600001 2025-11-23,22:41:13.000,327,11089784,-795,0,1763937672,13279.71930977,325.8480781199978,54113.20194768 2025-11-23,22:41:14.000,327,11089784,-795,0,1763937673,13279.71257345999,325.8480781199978,54113.02726968 2025-11-23,22:41:15.000,327,11089819,-795,0,1763937674,13279.726046079995,325.85512725000444,54113.09015376001 2025-11-23,22:41:16.000,327,11089799,-795,0,1763937675,13279.71930977,325.84102898999845,54113.22290904 2025-11-23,22:41:17.000,327,11089795,-795,0,1763937676,13279.69236452999,325.86922551000316,54113.36963856 2025-11-23,22:41:18.000,327,11089777,-795,0,1763937677,13279.63847405,325.86922551000316,54113.34867720001 2025-11-23,22:41:19.000,327,11089741,-795,0,1763937678,13279.63173773999,325.8833237700019,54113.32771584001 2025-11-23,22:41:20.000,327,11089787,-795,0,1763937679,13279.63847405,325.8833237700019,54113.44649688001 2025-11-23,22:41:21.000,327,11089820,-795,0,1763937680,13279.59131987999,325.8833237700019,54113.04124392001 2025-11-23,22:41:22.000,327,11089766,-795,0,1763937681,13279.47680261,325.84102898999845,54112.83861744 2025-11-23,22:41:23.000,327,11089801,-795,0,1763937682,13279.456593679999,325.8762746400025,54112.88752728 2025-11-23,22:41:24.000,327,11089804,-795,0,1763937683,13279.49701154,325.8833237700019,54113.285793120005 2025-11-23,22:41:25.000,327,11089823,-795,0,1763937684,13279.53069308999,325.9749624600008,54113.404574160006 2025-11-23,22:41:26.000,327,11089795,-795,0,1763937685,13279.51048415999,326.03840463000233,54113.355664320006 2025-11-23,22:41:27.000,327,11089769,-795,0,1763937686,13279.375757959999,326.03840463000233,54113.18098632001 2025-11-23,22:41:28.000,327,11089771,-795,0,1763937687,13279.40943950999,326.0806994099985,54113.020282560006 2025-11-23,22:41:29.000,327,11089790,-795,0,1763937688,13279.422912129994,326.11594506000256,54112.90848864 2025-11-23,22:41:30.000,327,11089784,-795,0,1763937689,13279.40943950999,326.1300433200013,54112.8595788 2025-11-23,22:41:31.000,327,11089799,-795,0,1763937690,13279.342076409994,326.17938723000407,54112.80368184001 2025-11-23,22:41:32.000,327,11089799,-795,0,1763937691,13279.294922239998,326.11594506000256,54112.79669472 2025-11-23,22:41:33.000,327,11089758,-795,0,1763937692,13279.369021649989,326.1723381000047,54112.86656592 2025-11-23,22:41:34.000,327,11089758,-795,0,1763937693,13279.375757959999,326.13709245000064,54112.9643856 2025-11-23,22:41:35.000,327,11089765,-795,0,1763937694,13279.274713309998,326.1582398399987,54113.01329544001 2025-11-23,22:41:36.000,327,11089844,-795,0,1763937695,13279.146723419988,326.1723381000047,54112.6499652 2025-11-23,22:41:37.000,327,11089769,-795,0,1763937696,13279.059151389993,326.20053462000214,54112.62900384 2025-11-23,22:41:38.000,327,11089770,-795,0,1763937697,13279.018733529992,326.21463288000086,54112.566119760006 2025-11-23,22:41:39.000,327,11089763,-795,0,1763937698,13279.018733529992,326.29922244000045,54113.02726968 2025-11-23,22:41:40.000,327,11089773,-795,0,1763937699,13278.991788289997,326.31332069999917,54113.07617952 2025-11-23,22:41:41.000,327,11089812,-755,0,1763937700,13278.897479949992,326.3274189599979,54112.999321200004 2025-11-23,22:41:42.000,327,11089787,-795,0,1763937701,13278.749281129996,326.3203698299985,54112.74079776 2025-11-23,22:41:43.000,327,11089728,-795,0,1763937702,13278.796435299992,326.2921733100011,54112.46830008001 2025-11-23,22:41:44.000,327,11089801,-795,0,1763937703,13278.715599579991,326.31332069999917,54112.566119760006 2025-11-23,22:41:45.000,327,11089795,-795,0,1763937704,13278.6617091,326.3344680900045,54112.60105536 2025-11-23,22:41:46.000,327,11089814,-795,0,1763937705,13278.59434599999,326.29922244000045,54112.7897076 2025-11-23,22:41:47.000,327,11089779,-795,0,1763937706,13278.45288348999,326.31332069999917,54112.72682352001 2025-11-23,22:41:48.000,327,11089797,-795,0,1763937707,13278.35857515,326.271025920003,54112.69188792 2025-11-23,22:41:49.000,327,11089785,-795,0,1763937708,13278.41920194,326.1934854900028,54112.87355304001 2025-11-23,22:41:50.000,327,11089781,-795,0,1763937709,13278.37878408,326.17938723000407,54112.76874624 2025-11-23,22:41:51.000,327,11089751,-795,0,1763937710,13278.345102529995,326.0595520200004,54112.46830008001 2025-11-23,22:41:52.000,327,11089784,-795,0,1763937711,13278.217112639999,325.9749624600008,54112.10496984001 2025-11-23,22:41:53.000,327,11089788,-795,0,1763937712,13278.196903709999,325.93266768000467,54112.23772512 2025-11-23,22:41:54.000,327,11089768,-795,0,1763937713,13278.183431089994,325.92561854999803,54112.55913264001 2025-11-23,22:41:55.000,327,11089791,-795,0,1763937714,13278.203640019994,325.85512725000444,54112.663939440004 2025-11-23,22:41:56.000,327,11089789,-795,0,1763937715,13278.19016739999,325.80578334000165,54112.62201672 2025-11-23,22:41:57.000,327,11089756,-795,0,1763937716,13278.156485849999,325.7282429100014,54112.55913264001 2025-11-23,22:41:58.000,327,11089813,-795,0,1763937717,13278.068913819989,325.64365335000184,54112.22375088001 2025-11-23,22:41:59.000,327,11089748,-795,0,1763937718,13278.008287029988,325.6013585699984,54112.05606000001 2025-11-23,22:42:00.000,327,11089781,-795,0,1763937719,13277.988078099988,325.58021118000033,54112.13291832001 2025-11-23,22:42:01.000,327,11089778,-795,0,1763937720,13278.001550719993,325.54496553000354,54112.398428880006 2025-11-23,22:42:02.000,327,11089749,-795,0,1763937721,13277.860088209993,325.41103206000116,54112.00016304 2025-11-23,22:42:03.000,327,11089771,-795,0,1763937722,13277.947660239988,325.36873727999773,54112.2656736 2025-11-23,22:42:04.000,327,11089797,-795,0,1763937723,13277.940923929993,325.3193933700022,54112.37048040001 2025-11-23,22:42:05.000,327,11089797,-795,0,1763937724,13277.934187619998,325.21365642000455,54112.07003424 2025-11-23,22:42:06.000,327,11089778,-795,0,1763937725,13277.920714999993,325.1361159900043,54111.95824032 2025-11-23,22:42:07.000,327,11089762,-795,0,1763937726,13277.833142969997,325.0444772999981,54111.73465248 2025-11-23,22:42:08.000,327,11089793,-795,0,1763937727,13277.880297139993,325.00218252000195,54111.8115108 2025-11-23,22:42:09.000,327,11089749,-795,0,1763937728,13277.900506069993,324.9951333900026,54112.07702136 2025-11-23,22:42:10.000,327,11089806,-795,0,1763937729,13277.866824520002,324.9669368699979,54112.03509864001 2025-11-23,22:42:11.000,327,11089797,-795,0,1763937730,13277.779252489992,324.9457894799998,54111.895356240006 2025-11-23,22:42:12.000,327,11089804,-795,0,1763937731,13277.711889389997,324.9598877399985,54111.825485040004 2025-11-23,22:42:13.000,327,11089765,-795,0,1763937732,13277.806197730002,324.9669368699979,54111.60189720001 2025-11-23,22:42:14.000,327,11089811,-795,0,1763937733,13277.759043559992,324.9739860000045,54111.71369112 2025-11-23,22:42:15.000,327,11089807,-795,0,1763937734,13277.772516179997,324.98808426000323,54111.67176840001 2025-11-23,22:42:16.000,327,11089788,-795,0,1763937735,13277.745570940002,325.02332991000003,54111.874394880004 2025-11-23,22:42:17.000,327,11089811,-795,0,1763937736,13277.725362010002,324.9810351300039,54111.81849792001 2025-11-23,22:42:18.000,327,11089805,-795,0,1763937737,13277.772516179997,324.9457894799998,54111.75561384 2025-11-23,22:42:19.000,327,11089796,-795,0,1763937738,13277.826406660002,324.8964455700043,54111.73465248 2025-11-23,22:42:20.000,327,11089817,-795,0,1763937739,13277.860088209993,324.8471016600015,54111.539013120004 2025-11-23,22:42:21.000,327,11089781,-795,0,1763937740,13277.920714999993,324.8118560100047,54111.441193440005 2025-11-23,22:42:22.000,327,11089749,-795,0,1763937741,13277.866824520002,324.7343155800045,54111.24555408001 2025-11-23,22:42:23.000,327,11089783,-795,0,1763937742,13277.994814409998,324.7625121000019,54111.59491008 2025-11-23,22:42:24.000,327,11089810,-795,0,1763937743,13278.055441199998,324.72726644999784,54111.64381992 2025-11-23,22:42:25.000,327,11089782,-795,0,1763937744,13278.075650129998,324.72726644999784,54111.74862672001 2025-11-23,22:42:26.000,327,11089804,-795,0,1763937745,13278.163222159994,324.6990699300004,54111.74862672001 2025-11-23,22:42:27.000,327,11089773,-795,0,1763937746,13278.143013229994,324.64267688999826,54111.39927072 2025-11-23,22:42:28.000,327,11089775,-795,0,1763937747,13278.143013229994,324.6215295000002,54111.322412400004 2025-11-23,22:42:29.000,327,11089779,-795,0,1763937748,13278.237321569999,324.55808732999867,54111.30843816 2025-11-23,22:42:30.000,327,11089805,-795,0,1763937749,13278.264266809994,324.52989081000123,54111.45516768 2025-11-23,22:42:31.000,327,11089748,-795,0,1763937750,13278.264266809994,324.49464516000444,54111.71369112 2025-11-23,22:42:32.000,327,11089827,-795,0,1763937751,13278.169958469989,324.452350380001,54111.357348 2025-11-23,22:42:33.000,327,11089819,-795,0,1763937752,13278.196903709999,324.43120299000293,54111.39927072 2025-11-23,22:42:34.000,327,11089792,-795,0,1763937753,13278.25079418999,324.452350380001,54111.490103280004 2025-11-23,22:42:35.000,327,11089782,-795,0,1763937754,13278.095859059998,324.3677608200014,54110.9031852 2025-11-23,22:42:36.000,327,11089798,-795,0,1763937755,13278.365311459995,324.39595733999886,54111.2874768 2025-11-23,22:42:37.000,327,11089794,-795,0,1763937756,13278.486565039995,324.3536625600027,54111.2874768 2025-11-23,22:42:38.000,327,11089791,-795,0,1763937757,13278.58087338,324.3748099500008,54111.559974480006 2025-11-23,22:42:39.000,327,11089723,-795,0,1763937758,13278.61455492999,324.325466039998,54111.38529648001 2025-11-23,22:42:40.000,327,11089768,-795,0,1763937759,13278.762753750001,324.29726952000055,54111.42023208 2025-11-23,22:42:41.000,327,11089794,-795,0,1763937760,13278.836853159992,324.29726952000055,54111.47612904 2025-11-23,22:42:42.000,327,11089803,-795,0,1763937761,13278.776226369991,324.26202387000376,54111.0429276 2025-11-23,22:42:43.000,327,11089798,-795,0,1763937762,13278.944634120002,324.26202387000376,54111.09882456001 2025-11-23,22:42:44.000,327,11089763,-795,0,1763937763,13279.038942459993,324.2549747400044,54111.18965712 2025-11-23,22:42:45.000,327,11089768,-795,0,1763937764,13279.038942459993,324.29726952000055,54111.50407752001 2025-11-23,22:42:46.000,327,11089799,-795,0,1763937765,13279.153459729998,324.31841690999863,54111.61587144 2025-11-23,22:42:47.000,327,11089785,-795,0,1763937766,13279.052415079997,324.2902203900012,54111.30843816 2025-11-23,22:42:48.000,327,11089735,-795,0,1763937767,13279.187141279988,324.325466039998,54111.46914192 2025-11-23,22:42:49.000,327,11089825,-795,0,1763937768,13279.241031759993,324.3748099500008,54111.42023208 2025-11-23,22:42:50.000,327,11089793,-795,0,1763937769,13279.288185929989,324.3889082099995,54111.26651544001 2025-11-23,22:42:51.000,327,11089775,-795,0,1763937770,13279.220822829993,324.4875960299978,54111.02895336001 2025-11-23,22:42:52.000,327,11089810,-795,0,1763937771,13279.348812719989,324.4734977699991,54111.16170864 2025-11-23,22:42:53.000,327,11089804,-795,0,1763937772,13279.47680261,324.60743124000146,54111.51805176 2025-11-23,22:42:54.000,327,11089784,-795,0,1763937773,13279.544165709995,324.6990699300004,54111.66478128 2025-11-23,22:42:55.000,327,11089704,-795,0,1763937774,13279.57784726,324.75546297000255,54111.67176840001 2025-11-23,22:42:56.000,327,11089761,-795,0,1763937775,13279.705837149995,324.7977577499987,54111.69971688001 2025-11-23,22:42:57.000,327,11089761,-795,0,1763937776,13279.69910084,324.7977577499987,54111.23856696 2025-11-23,22:42:58.000,327,11089805,-795,0,1763937777,13279.82035442,324.8259542700034,54111.29446392001 2025-11-23,22:42:59.000,327,11089749,-795,0,1763937778,13279.934871689991,324.8682490499996,54111.44818056 2025-11-23,22:43:00.000,327,11089744,-795,0,1763937779,13280.083070510002,324.93874035000044,54111.874394880004 2025-11-23,22:43:01.000,327,11089796,-795,0,1763937780,13280.015707409992,324.9810351300039,54111.51805176 2025-11-23,22:43:02.000,327,11089727,-795,0,1763937781,13280.136960989992,324.93874035000044,54111.53202600001 2025-11-23,22:43:03.000,327,11089757,-795,0,1763937782,13280.190851469997,325.01628078000067,54111.441193440005 2025-11-23,22:43:04.000,327,11089749,-795,0,1763937783,13280.359259219993,325.06562469000346,54111.46914192 2025-11-23,22:43:05.000,327,11089795,-795,0,1763937784,13280.480512799993,325.1713616400011,54111.58093584001 2025-11-23,22:43:06.000,327,11089792,-795,0,1763937785,13280.547875899989,325.2066072899979,54111.58792296 2025-11-23,22:43:07.000,327,11089781,-795,0,1763937786,13280.541139589994,325.3405407600003,54111.825485040004 2025-11-23,22:43:08.000,327,11089795,-795,0,1763937787,13280.675865789999,325.39693380000244,54111.86740776001 2025-11-23,22:43:09.000,327,11089749,-795,0,1763937788,13280.783646749995,325.5026707500001,54112.00016304 2025-11-23,22:43:10.000,327,11089799,-795,0,1763937789,13280.864482469995,325.60840769999777,54112.0909956 2025-11-23,22:43:11.000,327,11089740,-795,0,1763937790,13280.87795509,325.67889899999864,54111.846446400006 2025-11-23,22:43:12.000,327,11089776,-795,0,1763937791,13280.864482469995,325.700046390004,54111.40625784 2025-11-23,22:43:13.000,327,11089795,-795,0,1763937792,13280.89816402,325.8339798599991,54111.65080704001 2025-11-23,22:43:14.000,327,11089800,-795,0,1763937793,13280.904900329995,325.9115202899993,54111.75561384 2025-11-23,22:43:15.000,327,11089779,-795,0,1763937794,13280.965527119995,326.00315897999826,54112.00715016001 2025-11-23,22:43:16.000,327,11089743,-795,0,1763937795,13281.073308079991,326.031355500003,54112.17484104001 2025-11-23,22:43:17.000,327,11089780,-795,0,1763937796,13281.08004439,326.08774853999785,54112.230738000006 2025-11-23,22:43:18.000,327,11089808,-795,0,1763937797,13281.093517009991,326.17938723000407,54112.25169936001 2025-11-23,22:43:19.000,327,11089746,-795,0,1763937798,13281.05983546,326.2428293999983,54111.79054944 2025-11-23,22:43:20.000,327,11089760,-795,0,1763937799,13281.147407489996,326.3274189599979,54111.90234336 2025-11-23,22:43:21.000,327,11089821,-795,0,1763937800,13281.187825349996,326.44725417000154,54112.00016304 2025-11-23,22:43:22.000,327,11089803,-795,0,1763937801,13281.140671180001,326.56004024999856,54112.20278952001 2025-11-23,22:43:23.000,327,11089773,-795,0,1763937802,13281.221506900001,326.6798754600022,54112.24471224 2025-11-23,22:43:24.000,327,11089801,-795,0,1763937803,13281.214770589992,326.7785632800005,54112.13291832001 2025-11-23,22:43:25.000,327,11089779,-795,0,1763937804,13281.342760480002,326.90544762000354,54112.41939024001 2025-11-23,22:43:26.000,327,11089784,-795,0,1763937805,13281.376442029992,326.9618406599984,54112.16785392 2025-11-23,22:43:27.000,327,11089758,-795,0,1763937806,13281.389914649997,327.0957741300008,54112.13990544 2025-11-23,22:43:28.000,327,11089768,-795,0,1763937807,13281.322551550002,327.1803636900004,54112.0211244 2025-11-23,22:43:29.000,327,11089695,-795,0,1763937808,13281.302342620002,327.32839542000147,54112.48227432 2025-11-23,22:43:30.000,327,11089781,-795,0,1763937809,13281.403387270002,327.36364106999827,54112.615029600005 2025-11-23,22:43:31.000,327,11089802,-795,0,1763937810,13281.423596200002,327.4552797600045,54112.67092656 2025-11-23,22:43:32.000,327,11089778,-795,0,1763937811,13281.315815239992,327.47642715000256,54112.38445464 2025-11-23,22:43:33.000,327,11089805,-795,0,1763937812,13281.376442029992,327.5680658400015,54112.43336448 2025-11-23,22:43:34.000,327,11089771,-795,0,1763937813,13281.329287859997,327.6033114899983,54112.28663496 2025-11-23,22:43:35.000,327,11089748,-795,0,1763937814,13281.376442029992,327.72314670000196,54112.447338720005 2025-11-23,22:43:36.000,327,11089811,-795,0,1763937815,13281.396650959992,327.7795397400041,54112.60105536 2025-11-23,22:43:37.000,327,11089783,-795,0,1763937816,13281.336024169992,327.8993749500005,54112.67791368001 2025-11-23,22:43:38.000,327,11089780,-795,0,1763937817,13281.181089040001,327.9839645100001,54112.517209920006 2025-11-23,22:43:39.000,327,11089809,-795,0,1763937818,13281.255188449992,328.1108488500031,54112.684900800006 2025-11-23,22:43:40.000,327,11089772,-795,0,1763937819,13281.255188449992,328.21658580000076,54112.76175912 2025-11-23,22:43:41.000,327,11089788,-795,0,1763937820,13281.268661069997,328.3293718799978,54112.62900384 2025-11-23,22:43:42.000,327,11089722,-795,0,1763937821,13281.12046225,328.4562562200008,54112.377467520004 2025-11-23,22:43:43.000,327,11089770,-795,0,1763937822,13281.187825349996,328.59018969000317,54112.63599096001 2025-11-23,22:43:44.000,327,11089794,-795,0,1763937823,13281.214770589992,328.73822142000427,54112.901501520006 2025-11-23,22:43:45.000,327,11089787,-795,0,1763937824,13281.181089040001,328.8792040199987,54113.0342568 2025-11-23,22:43:46.000,327,11089820,-795,0,1763937825,13281.208034279996,328.9990392300024,54113.01329544001 2025-11-23,22:43:47.000,327,11089798,-795,0,1763937826,13281.073308079991,329.05543227000453,54112.999321200004 2025-11-23,22:43:48.000,327,11089817,-795,0,1763937827,13281.046362839996,329.1259235699981,54112.663939440004 2025-11-23,22:43:49.000,327,11089834,-795,0,1763937828,13281.066571769996,329.23166052000306,54112.86656592 2025-11-23,22:43:50.000,327,11089785,-795,0,1763937829,13281.026153909996,329.33034834000136,54112.901501520006 2025-11-23,22:43:51.000,327,11089764,-795,0,1763937830,13280.904900329995,329.436085289999,54113.09015376001 2025-11-23,22:43:52.000,327,11089769,-795,0,1763937831,13280.783646749995,329.4572326800044,54112.90848864 2025-11-23,22:43:53.000,327,11089797,-795,0,1763937832,13280.743228889994,329.56296963000204,54113.08316664 2025-11-23,22:43:54.000,327,11089789,-795,0,1763937833,13280.66912947999,329.6687065799997,54113.14605072 2025-11-23,22:43:55.000,327,11089797,-795,0,1763937834,13280.642184239994,329.7391978800006,54113.16002496001 2025-11-23,22:43:56.000,327,11089780,-795,0,1763937835,13280.568084829989,329.7391978800006,54113.07617952 2025-11-23,22:43:57.000,327,11089810,-795,0,1763937836,13280.440094939993,329.781492660004,54113.0342568 2025-11-23,22:43:58.000,327,11089766,-795,0,1763937837,13280.332313979998,329.8378856999989,54112.94342424001 2025-11-23,22:43:59.000,327,11089759,-795,0,1763937838,13280.291896119998,329.9154261299991,54113.34169008 2025-11-23,22:44:00.000,327,11089820,-795,0,1763937839,13280.136960989992,329.95772091000254,54113.36265144 2025-11-23,22:44:01.000,327,11089786,-795,0,1763937840,13280.042652650001,330.0141139500047,54113.39758704001 2025-11-23,22:44:02.000,327,11089763,-795,0,1763937841,13279.82035442,330.0000156899987,54113.09714088 2025-11-23,22:44:03.000,327,11089786,-795,0,1763937842,13279.79340917999,330.09165437999764,54113.04124392001 2025-11-23,22:44:04.000,327,11089747,-795,0,1763937843,13279.71257345999,330.1269000300017,54112.94342424001 2025-11-23,22:44:05.000,327,11089794,-795,0,1763937844,13279.726046079995,330.1762439400045,54113.16002496001 2025-11-23,22:44:06.000,327,11089737,-795,0,1763937845,13279.645210359995,330.21853872000065,54113.50938096 2025-11-23,22:44:07.000,327,11089736,-795,0,1763937846,13279.49027522999,330.2537843700047,54113.34867720001 2025-11-23,22:44:08.000,327,11089788,-795,0,1763937847,13279.436384749999,330.2537843700047,54113.383612800004 2025-11-23,22:44:09.000,327,11089792,-795,0,1763937848,13279.355549029999,330.3101774099996,54113.502393840005 2025-11-23,22:44:10.000,327,11089757,-795,0,1763937849,13279.342076409994,330.31722653999896,54113.215921920004 2025-11-23,22:44:11.000,327,11089792,-795,0,1763937850,13279.200613899993,330.2960791500009,54113.13207648 2025-11-23,22:44:12.000,327,11089816,-795,0,1763937851,13279.052415079997,330.3242756699983,54112.92246288001 2025-11-23,22:44:13.000,327,11089799,-795,0,1763937852,13279.113041869998,330.3736195800011,54113.355664320006 2025-11-23,22:44:14.000,327,11089813,-795,0,1763937853,13279.119778179993,330.4370617500026,54113.53732944 2025-11-23,22:44:15.000,327,11089726,-795,0,1763937854,13278.951370429997,330.4723073999994,54113.53732944 2025-11-23,22:44:16.000,327,11089795,-795,0,1763937855,13278.863798400002,330.49345479000476,54113.46745824 2025-11-23,22:44:17.000,327,11089790,-795,0,1763937856,13278.688654339996,330.5216513100022,54113.285793120005 2025-11-23,22:44:18.000,327,11089802,-795,0,1763937857,13278.64150017,330.5216513100022,54113.11111512001 2025-11-23,22:44:19.000,327,11089784,-795,0,1763937858,13278.56066445,330.5357495700009,54113.1739992 2025-11-23,22:44:20.000,327,11089785,-795,0,1763937859,13278.506773969995,330.5427987000003,54113.22989616001 2025-11-23,22:44:21.000,327,11089815,-795,0,1763937860,13278.39225669999,330.54984782999963,54113.46745824 2025-11-23,22:44:22.000,327,11089822,-795,0,1763937861,13278.116067989999,330.54984782999963,54113.25784464001 2025-11-23,22:44:23.000,327,11089826,-795,0,1763937862,13278.109331679989,330.6062408700018,54113.34867720001 2025-11-23,22:44:24.000,327,11089786,-795,0,1763937863,13278.055441199998,330.66263391000393,54113.41156128 2025-11-23,22:44:25.000,327,11089828,-795,0,1763937864,13277.920714999993,330.62738825999986,54113.13906360001 2025-11-23,22:44:26.000,327,11089791,-795,0,1763937865,13277.819670349993,330.62738825999986,54113.20194768 2025-11-23,22:44:27.000,327,11089810,-795,0,1763937866,13277.657998909992,330.6414865199986,54113.118102240005 2025-11-23,22:44:28.000,327,11089794,-795,0,1763937867,13277.556954259991,330.69083043000137,54113.47444536001 2025-11-23,22:44:29.000,327,11089802,-795,0,1763937868,13277.530009019996,330.71197781999945,54113.60021352 2025-11-23,22:44:30.000,327,11089802,-795,0,1763937869,13277.42222806,330.7190269499988,54113.60021352 2025-11-23,22:44:31.000,327,11089802,-795,0,1763937870,13277.32118341,330.69787956000073,54113.551303680004 2025-11-23,22:44:32.000,327,11089824,-795,0,1763937871,13277.13930304,330.57804435000435,54113.020282560006 2025-11-23,22:44:33.000,327,11089780,-795,0,1763937872,13277.085412559994,330.5991917400024,54113.0342568 2025-11-23,22:44:34.000,327,11089756,-795,0,1763937873,13277.05846732,330.5850934800037,54113.118102240005 2025-11-23,22:44:35.000,327,11089796,-795,0,1763937874,13277.03825839,330.6062408700018,54113.30675448001 2025-11-23,22:44:36.000,327,11089767,-795,0,1763937875,13276.937213739999,330.6344373899992,54113.39059992 2025-11-23,22:44:37.000,327,11089807,-795,0,1763937876,13276.896795879999,330.6555847800046,54113.551303680004 2025-11-23,22:44:38.000,327,11089793,-795,0,1763937877,13276.815960159998,330.6344373899992,54113.44649688001 2025-11-23,22:44:39.000,327,11089733,-795,0,1763937878,13276.795751229998,330.6555847800046,54113.44649688001 2025-11-23,22:44:40.000,327,11089808,-795,0,1763937879,13276.728388129988,330.64853564999794,54113.08316664 2025-11-23,22:44:41.000,327,11089825,-795,0,1763937880,13276.647552410002,330.64853564999794,54113.15303784 2025-11-23,22:44:42.000,327,11089788,-795,0,1763937881,13276.479144659992,330.56394608999835,54112.82464320001 2025-11-23,22:44:43.000,327,11089770,-795,0,1763937882,13276.492617279997,330.6344373899992,54113.36963856 2025-11-23,22:44:44.000,327,11089768,-795,0,1763937883,13276.553244069997,330.6344373899992,54113.47444536001 2025-11-23,22:44:45.000,327,11089776,-795,0,1763937884,13276.546507760002,330.5709952199977,54113.51636808001 2025-11-23,22:44:46.000,327,11089792,-795,0,1763937885,13276.539771449992,330.556896959999,54113.50938096 2025-11-23,22:44:47.000,327,11089741,-795,0,1763937886,13276.391572629997,330.5216513100022,54113.12508936 2025-11-23,22:44:48.000,327,11089801,-795,0,1763937887,13276.384836320001,330.4582091400007,54113.05521816 2025-11-23,22:44:49.000,327,11089794,-795,0,1763937888,13276.398308939992,330.5005039200041,54113.1739992 2025-11-23,22:44:50.000,327,11089809,-795,0,1763937889,13276.297264289991,330.4582091400007,54113.26483176 2025-11-23,22:44:51.000,327,11089786,-795,0,1763937890,13276.12212023,330.4723073999994,54113.26483176 2025-11-23,22:44:52.000,327,11089827,-795,0,1763937891,13276.02107558,330.3736195800011,54113.11111512001 2025-11-23,22:44:53.000,327,11089800,-795,0,1763937892,13276.18274702,330.3313247999977,54113.42553552001 2025-11-23,22:44:54.000,327,11089824,-795,0,1763937893,13276.20295595,330.3101774099996,54113.54431656001 2025-11-23,22:44:55.000,327,11089760,-795,0,1763937894,13276.16253809,330.23968610999873,54113.13906360001 2025-11-23,22:44:56.000,327,11089791,-795,0,1763937895,13276.15580177999,330.2114895900013,54113.187973440006 2025-11-23,22:44:57.000,327,11089759,-795,0,1763937896,13275.96044879,330.13394916000107,54112.64297808 2025-11-23,22:44:58.000,327,11089801,-795,0,1763937897,13276.17601070999,330.1409982900004,54113.44649688001 2025-11-23,22:44:59.000,327,11089812,-795,0,1763937898,13276.24337381,330.11985090000235,54113.523355200006 2025-11-23,22:45:00.000,327,11089757,-795,0,1763937899,13276.250110119996,330.05640873000084,54113.46745824 2025-11-23,22:45:01.000,327,11089776,-795,0,1763937900,13276.304000600001,330.00706481999805,54113.59322640001 2025-11-23,22:45:02.000,327,11089753,-795,0,1763937901,13276.216428569991,329.9013278700004,54112.93643712 2025-11-23,22:45:03.000,327,11089798,-795,0,1763937902,13276.398308939992,329.90837699999975,54113.15303784 2025-11-23,22:45:04.000,327,11089783,-795,0,1763937903,13276.351154769996,329.90837699999975,54113.2438704 2025-11-23,22:45:05.000,327,11089795,-795,0,1763937904,13276.297264289991,329.97181917000125,54113.54431656001 2025-11-23,22:45:06.000,327,11089784,-795,0,1763937905,13276.438726799992,329.9013278700004,54113.60021352 2025-11-23,22:45:07.000,327,11089761,-795,0,1763937906,13276.411781559997,329.894278740001,54113.57925216 2025-11-23,22:45:08.000,327,11089776,-795,0,1763937907,13276.405045250001,329.84493482999824,54113.67707184 2025-11-23,22:45:09.000,327,11089785,-795,0,1763937908,13276.559980379992,329.8167383100008,54113.75393016 2025-11-23,22:45:10.000,327,11089778,-795,0,1763937909,13276.600398239993,329.8308365699995,54113.46745824 2025-11-23,22:45:11.000,327,11089774,-795,0,1763937910,13276.559980379992,329.8167383100008,54113.46047112 2025-11-23,22:45:12.000,327,11089791,-795,0,1763937911,13276.492617279997,329.8026400500021,54113.187973440006 2025-11-23,22:45:13.000,327,11089814,-755,0,1763937912,13276.519562519992,329.82378744000016,54113.65611048 2025-11-23,22:45:14.000,327,11089797,-795,0,1763937913,13276.559980379992,329.7955909200027,54113.670084720005 2025-11-23,22:45:15.000,327,11089801,-795,0,1763937914,13276.634079789997,329.74624700999993,54113.80284 2025-11-23,22:45:16.000,327,11089790,-795,0,1763937915,13276.714915509998,329.6687065799997,54113.7679044 2025-11-23,22:45:17.000,327,11089787,-795,0,1763937916,13276.768805989988,329.6052644099982,54113.54431656001 2025-11-23,22:45:18.000,327,11089823,-795,0,1763937917,13276.890059569989,329.56296963000204,54113.46047112 2025-11-23,22:45:19.000,327,11089774,-795,0,1763937918,13277.018049459999,329.54182224000397,54113.59322640001 2025-11-23,22:45:20.000,327,11089803,-795,0,1763937919,13277.09214886999,329.59821527999884,54113.84476272 2025-11-23,22:45:21.000,327,11089803,-795,0,1763937920,13277.09888518,329.59821527999884,54113.956556640005 2025-11-23,22:45:22.000,327,11089801,-795,0,1763937921,13277.03825839,329.5841170200001,54113.71200744001 2025-11-23,22:45:23.000,327,11089820,-795,0,1763937922,13277.07867625,329.56296963000204,54113.886685440004 2025-11-23,22:45:24.000,327,11089786,-795,0,1763937923,13277.186457209995,329.5700187600014,54114.005466480005 2025-11-23,22:45:25.000,327,11089807,-795,0,1763937924,13277.23361137999,329.5700187600014,54113.7679044 2025-11-23,22:45:26.000,327,11089785,-795,0,1763937925,13277.25382030999,329.59821527999884,54113.7679044 2025-11-23,22:45:27.000,327,11089818,-795,0,1763937926,13277.22013876,329.64051006000227,54113.63514912 2025-11-23,22:45:28.000,327,11089824,-795,0,1763937927,13277.27402923999,329.6898539699978,54113.99847936001 2025-11-23,22:45:29.000,327,11089810,-795,0,1763937928,13277.30097448,329.7532961399993,54114.04040208 2025-11-23,22:45:30.000,327,11089786,-795,0,1763937929,13277.36160127,329.7532961399993,54114.11027328 2025-11-23,22:45:31.000,327,11089835,-795,0,1763937930,13277.35486495999,329.7039522300038,54114.08931192 2025-11-23,22:45:32.000,327,11089824,-795,0,1763937931,13277.36160127,329.59821527999884,54113.551303680004 2025-11-23,22:45:33.000,327,11089799,-795,0,1763937932,13277.509800089996,329.64051006000227,54113.87969832001 2025-11-23,22:45:34.000,327,11089822,-795,0,1763937933,13277.651262599997,329.62641180000355,54113.956556640005 2025-11-23,22:45:35.000,327,11089798,-795,0,1763937934,13277.671471529997,329.62641180000355,54114.15918312 2025-11-23,22:45:36.000,327,11089833,-795,0,1763937935,13277.738834629992,329.62641180000355,54114.23604144001 2025-11-23,22:45:37.000,327,11089792,-795,0,1763937936,13277.610844739997,329.5911661499995,54114.13822176 2025-11-23,22:45:38.000,327,11089789,-795,0,1763937937,13277.644526290002,329.56296963000204,54114.2570028 2025-11-23,22:45:39.000,327,11089796,-795,0,1763937938,13277.637789979992,329.5700187600014,54114.22905432 2025-11-23,22:45:40.000,327,11089818,-795,0,1763937939,13277.718625699992,329.527723979998,54114.054376320004 2025-11-23,22:45:41.000,327,11089793,-795,0,1763937940,13277.765779870002,329.4219870300003,54114.06136344 2025-11-23,22:45:42.000,327,11089777,-795,0,1763937941,13277.752307249997,329.3937905100029,54113.66309760001 2025-11-23,22:45:43.000,327,11089767,-795,0,1763937942,13277.853351899998,329.4713309400031,54114.27796416 2025-11-23,22:45:44.000,327,11089782,-795,0,1763937943,13277.940923929993,329.4924783300012,54114.31988688 2025-11-23,22:45:45.000,327,11089754,-795,0,1763937944,13278.021759649993,329.5065765899999,54114.340848240005 2025-11-23,22:45:46.000,327,11089819,-795,0,1763937945,13278.109331679989,329.56296963000204,54114.34783536 2025-11-23,22:45:47.000,327,11089817,-795,0,1763937946,13278.068913819989,329.57706789000076,54114.06136344 2025-11-23,22:45:48.000,327,11089791,-795,0,1763937947,13278.109331679989,329.6052644099982,54114.04738920001 2025-11-23,22:45:49.000,327,11089766,-795,0,1763937948,13278.176694779999,329.5841170200001,54114.15918312 2025-11-23,22:45:50.000,327,11089843,-795,0,1763937949,13278.176694779999,329.6334609300029,54114.27097704 2025-11-23,22:45:51.000,327,11089776,-795,0,1763937950,13278.075650129998,329.6334609300029,54114.389758080004 2025-11-23,22:45:52.000,327,11089763,-795,0,1763937951,13277.866824520002,329.654608320001,54114.25001568 2025-11-23,22:45:53.000,327,11089783,-795,0,1763937952,13277.866824520002,329.5559205000027,54114.25001568 2025-11-23,22:45:54.000,327,11089832,-795,0,1763937953,13277.860088209993,329.49952746000054,54114.31289976001 2025-11-23,22:45:55.000,327,11089812,-795,0,1763937954,13277.853351899998,329.36559398999816,54114.0823248 2025-11-23,22:45:56.000,327,11089812,-795,0,1763937955,13277.853351899998,329.21756226000434,54114.06136344 2025-11-23,22:45:57.000,327,11089767,-795,0,1763937956,13277.839879279993,329.13297270000476,54114.01944072001 2025-11-23,22:45:58.000,327,11089789,-795,0,1763937957,13277.819670349993,329.0765796600026,54114.23604144001 2025-11-23,22:45:59.000,327,11089762,-795,0,1763937958,13277.887033450002,328.97084270999767,54114.26398992001 2025-11-23,22:46:00.000,327,11089786,-795,0,1763937959,13277.907242380003,328.9285479300015,54114.27097704 2025-11-23,22:46:01.000,327,11089793,-795,0,1763937960,13277.947660239988,328.87215488999936,54114.26398992001 2025-11-23,22:46:02.000,327,11089770,-795,0,1763937961,13277.812934039997,328.7805162000004,54113.92162104 2025-11-23,22:46:03.000,327,11089789,-795,0,1763937962,13277.846615590002,328.72412315999827,54113.84476272 2025-11-23,22:46:04.000,327,11089796,-795,0,1763937963,13277.900506069993,328.67477925000276,54114.04040208 2025-11-23,22:46:05.000,327,11089802,-795,0,1763937964,13277.940923929993,328.6324844699993,54114.10328616 2025-11-23,22:46:06.000,327,11089753,-795,0,1763937965,13277.785988800002,328.6677301200034,54114.30591264 2025-11-23,22:46:07.000,327,11089796,-795,0,1763937966,13277.866824520002,328.6324844699993,54114.03341496 2025-11-23,22:46:08.000,327,11089793,-795,0,1763937967,13277.866824520002,328.6888775100015,54114.152196 2025-11-23,22:46:09.000,327,11089815,-795,0,1763937968,13277.839879279993,328.69592664000083,54114.28495128001 2025-11-23,22:46:10.000,327,11089808,-795,0,1763937969,13277.806197730002,328.66068099000404,54113.907646800006 2025-11-23,22:46:11.000,327,11089793,-795,0,1763937970,13277.664735220002,328.59018969000317,54113.79585288 2025-11-23,22:46:12.000,327,11089790,-795,0,1763937971,13277.556954259991,328.5408457800004,54113.58623928 2025-11-23,22:46:13.000,327,11089821,-795,0,1763937972,13277.671471529997,328.5690422999978,54114.11726040001 2025-11-23,22:46:14.000,327,11089797,-795,0,1763937973,13277.597372119992,328.5056001300036,54114.18713160001 2025-11-23,22:46:15.000,327,11089774,-795,0,1763937974,13277.536745329991,328.48445273999823,54114.20110584 2025-11-23,22:46:16.000,327,11089798,-795,0,1763937975,13277.34139234,328.52674752000166,54114.09629904001 2025-11-23,22:46:17.000,327,11089823,-795,0,1763937976,13277.186457209995,328.5408457800004,54113.92860816001 2025-11-23,22:46:18.000,327,11089797,-795,0,1763937977,13277.03152207999,328.48445273999823,54113.57925216 2025-11-23,22:46:19.000,327,11089804,-795,0,1763937978,13276.984367909994,328.4351088300027,54113.64912336 2025-11-23,22:46:20.000,327,11089800,-795,0,1763937979,13276.950686359989,328.36461753000185,54113.64213624001 2025-11-23,22:46:21.000,327,11089826,-795,0,1763937980,13276.917004809999,328.31527361999906,54113.85174984001 2025-11-23,22:46:22.000,327,11089734,-795,0,1763937981,13276.789014919988,328.1883892800033,54113.51636808001 2025-11-23,22:46:23.000,327,11089803,-795,0,1763937982,13276.97089528999,328.10379972000374,54113.65611048 2025-11-23,22:46:24.000,327,11089791,-795,0,1763937983,13276.97089528999,328.0262592900035,54113.60021352 2025-11-23,22:46:25.000,327,11089809,-795,0,1763937984,13276.984367909994,327.9134732099992,54113.36963856 2025-11-23,22:46:26.000,327,11089784,-795,0,1763937985,13276.950686359989,327.7372449600007,54113.32771584001 2025-11-23,22:46:27.000,327,11089790,-795,0,1763937986,13276.802487539993,327.57511497000087,54113.09714088 2025-11-23,22:46:28.000,327,11089823,-795,0,1763937987,13276.755333369998,327.4552797600045,54113.36265144 2025-11-23,22:46:29.000,327,11089762,-795,0,1763937988,13276.795751229998,327.4200341100004,54113.39059992 2025-11-23,22:46:30.000,327,11089798,-795,0,1763937989,13276.849641709989,327.4411814999985,54113.453484000005 2025-11-23,22:46:31.000,327,11089746,-795,0,1763937990,13276.789014919988,327.49757454000064,54113.383612800004 2025-11-23,22:46:32.000,327,11089820,-795,0,1763937991,13276.553244069997,327.6385571400024,54113.09015376001 2025-11-23,22:46:33.000,327,11089784,-795,0,1763937992,13276.519562519992,327.7795397400041,54112.89451440001 2025-11-23,22:46:34.000,327,11089790,-795,0,1763937993,13276.344418460001,327.84298190999834,54112.93643712 2025-11-23,22:46:35.000,327,11089781,-795,0,1763937994,13276.18274702,327.87117843000306,54112.86656592 2025-11-23,22:46:36.000,327,11089792,-795,0,1763937995,13275.987394029995,327.835932779999,54113.09714088 2025-11-23,22:46:37.000,327,11089756,-795,0,1763937996,13275.92003093,327.74429409000004,54112.95739848 2025-11-23,22:46:38.000,327,11089805,-795,0,1763937997,13275.926767239995,327.68085191999853,54113.1739992 2025-11-23,22:46:39.000,327,11089683,-795,0,1763937998,13275.85940414,327.5680658400015,54113.01329544001 2025-11-23,22:46:40.000,327,11089774,-795,0,1763937999,13275.845931519994,327.44823062999785,54112.7198364 2025-11-23,22:46:41.000,327,11089795,-795,0,1763938000,13275.85940414,327.3565919399989,54112.566119760006 2025-11-23,22:46:42.000,327,11089769,-795,0,1763938001,13275.778568419999,327.1944619499991,54112.349519040006 2025-11-23,22:46:43.000,327,11089812,-795,0,1763938002,13275.92003093,327.2085602099978,54112.6499652 2025-11-23,22:46:44.000,327,11089836,-795,0,1763938003,13276.03454819999,327.2085602099978,54112.880540160004 2025-11-23,22:46:45.000,327,11089821,-795,0,1763938004,13276.048020819995,327.15216717000294,54112.880540160004 2025-11-23,22:46:46.000,327,11089775,-795,0,1763938005,13276.07496605999,327.13101978000486,54112.880540160004 2025-11-23,22:46:47.000,327,11089792,-795,0,1763938006,13275.94023986,327.08872500000143,54112.58708112001 2025-11-23,22:46:48.000,327,11089796,-795,0,1763938007,13275.866140449994,327.03938108999864,54112.23772512 2025-11-23,22:46:49.000,327,11089815,-795,0,1763938008,13275.744886869994,327.0323319599993,54112.32157056001 2025-11-23,22:46:50.000,327,11089833,-795,0,1763938009,13275.576479119998,326.87725109999883,54112.22375088001 2025-11-23,22:46:51.000,327,11089822,-795,0,1763938010,13275.333971959997,326.87020196999947,54112.39144176001 2025-11-23,22:46:52.000,327,11089798,-795,0,1763938011,13275.192509449997,326.7221702399984,54112.0909956 2025-11-23,22:46:53.000,327,11089766,-795,0,1763938012,13275.172300519996,326.7785632800005,54112.34253192001 2025-11-23,22:46:54.000,327,11089794,-795,0,1763938013,13275.165564210001,326.72921936999774,54112.405416 2025-11-23,22:46:55.000,327,11089749,-795,0,1763938014,13275.084728490001,326.72921936999774,54112.07003424 2025-11-23,22:46:56.000,327,11089780,-795,0,1763938015,13275.064519560001,326.6657772000035,54111.96522744001 2025-11-23,22:46:57.000,327,11089812,-795,0,1763938016,13274.990420149996,326.6164332900007,54111.76260096 2025-11-23,22:46:58.000,327,11089806,-795,0,1763938017,13275.010629079996,326.6516789400048,54111.846446400006 2025-11-23,22:46:59.000,327,11089829,-795,0,1763938018,13275.077992179991,326.63053154999943,54112.11894408 2025-11-23,22:47:00.000,327,11089771,-795,0,1763938019,13275.118410039991,326.51069634000305,54112.160866800004 2025-11-23,22:47:01.000,327,11089797,-795,0,1763938020,13275.104937420001,326.4543033000009,54112.014137280006 2025-11-23,22:47:02.000,327,11089748,-795,0,1763938021,13275.017365389991,326.29922244000045,54111.67176840001 2025-11-23,22:47:03.000,327,11089752,-795,0,1763938022,13275.037574319991,326.2287311399996,54111.490103280004 2025-11-23,22:47:04.000,327,11089799,-795,0,1763938023,13275.051046939996,326.10184680000384,54111.392283600006 2025-11-23,22:47:05.000,327,11089777,-795,0,1763938024,13274.95673859999,326.08774853999785,54111.31542528001 2025-11-23,22:47:06.000,327,11089796,-795,0,1763938025,13274.98368384,326.031355500003,54111.6368328 2025-11-23,22:47:07.000,327,11089794,-795,0,1763938026,13274.86243026,326.06660114999977,54111.52503888 2025-11-23,22:47:08.000,327,11089799,-795,0,1763938027,13274.848957639995,326.03840463000233,54111.52503888 2025-11-23,22:47:09.000,327,11089788,-795,0,1763938028,13274.828748709995,326.07365027999913,54111.64381992 2025-11-23,22:47:10.000,327,11089781,-795,0,1763938029,13274.78159454,326.05250289000105,54111.490103280004 2025-11-23,22:47:11.000,327,11089757,-795,0,1763938030,13274.69402250999,326.01725724000426,54111.203631360004 2025-11-23,22:47:12.000,327,11089817,-795,0,1763938031,13274.55255999999,325.9115202899993,54111.035940480004 2025-11-23,22:47:13.000,327,11089798,-795,0,1763938032,13274.471724279989,325.8833237700019,54110.93113368001 2025-11-23,22:47:14.000,327,11089822,-795,0,1763938033,13274.518878449999,325.812832470001,54111.2525412 2025-11-23,22:47:15.000,327,11089791,-795,0,1763938034,13274.579505239999,325.7846359500036,54111.37830936 2025-11-23,22:47:16.000,327,11089786,-795,0,1763938035,13274.606450479994,325.700046390004,54111.31542528001 2025-11-23,22:47:17.000,327,11089838,-795,0,1763938036,13274.57276892999,325.6718498699993,54111.31542528001 2025-11-23,22:47:18.000,327,11089858,-795,0,1763938037,13274.61318678999,325.60840769999777,54110.83331400001 2025-11-23,22:47:19.000,327,11089739,-795,0,1763938038,13274.65360464999,325.6295550900031,54110.889210960006 2025-11-23,22:47:20.000,327,11089810,-795,0,1763938039,13274.707495129995,325.5872603099997,54110.889210960006 2025-11-23,22:47:21.000,327,11089804,-795,0,1763938040,13274.687286199995,325.62250596000376,54111.07786320001 2025-11-23,22:47:22.000,327,11089787,-795,0,1763938041,13274.586241549994,325.58021118000033,54111.02895336001 2025-11-23,22:47:23.000,327,11089815,-795,0,1763938042,13274.727704059995,325.6013585699984,54110.987030640004 2025-11-23,22:47:24.000,327,11089801,-795,0,1763938043,13274.828748709995,325.59430943999905,54111.14773440001 2025-11-23,22:47:25.000,327,11089779,-795,0,1763938044,13274.93652966999,325.59430943999905,54111.09183744 2025-11-23,22:47:26.000,327,11089788,-795,0,1763938045,13275.010629079996,325.5308672700048,54110.75645568 2025-11-23,22:47:27.000,327,11089785,-795,0,1763938046,13274.997156459991,325.50971987999947,54110.58177768 2025-11-23,22:47:28.000,327,11089795,-795,0,1763938047,13275.111673729996,325.4251303199999,54110.69357160001 2025-11-23,22:47:29.000,327,11089808,-795,0,1763938048,13275.165564210001,325.41103206000116,54111.07786320001 2025-11-23,22:47:30.000,327,11089777,-795,0,1763938049,13275.226191000002,325.354639019999,54110.93113368001 2025-11-23,22:47:31.000,327,11089776,-795,0,1763938050,13275.131882659996,325.4039829300018,54110.88222384001 2025-11-23,22:47:32.000,327,11089826,-795,0,1763938051,13275.131882659996,325.4251303199999,54110.700558720004 2025-11-23,22:47:33.000,327,11089793,-795,0,1763938052,13275.152091589996,325.5026707500001,54110.672610240006 2025-11-23,22:47:34.000,327,11089811,-795,0,1763938053,13275.118410039991,325.5872603099997,54110.7285072 2025-11-23,22:47:35.000,327,11089741,-795,0,1763938054,13274.89611180999,325.6154568300044,54110.70754584 2025-11-23,22:47:36.000,327,11089824,-795,0,1763938055,13274.808539779995,325.60840769999777,54110.74248144001 2025-11-23,22:47:37.000,327,11089812,-795,0,1763938056,13274.6199231,325.6013585699984,54110.71453296001 2025-11-23,22:47:38.000,327,11089818,-795,0,1763938057,13274.539087379999,325.50971987999947,54110.80536552 2025-11-23,22:47:39.000,327,11089772,-795,0,1763938058,13274.57276892999,325.354639019999,54110.95908216001 2025-11-23,22:47:40.000,327,11089826,-795,0,1763938059,13274.606450479994,325.23480381000263,54110.889210960006 2025-11-23,22:47:41.000,327,11089798,-795,0,1763938060,13274.478460589999,325.02332991000003,54110.29530576 2025-11-23,22:47:42.000,327,11089758,-795,0,1763938061,13274.61318678999,324.80480687999807,54110.05774368 2025-11-23,22:47:43.000,327,11089771,-795,0,1763938062,13274.77485822999,324.74136471000384,54110.40709968001 2025-11-23,22:47:44.000,327,11089810,-795,0,1763938063,13274.91632073999,324.65677515000425,54110.76344280001 2025-11-23,22:47:45.000,327,11089802,-795,0,1763938064,13275.00389277,324.62857862999954,54110.651648880004 2025-11-23,22:47:46.000,327,11089779,-795,0,1763938065,13275.118410039991,324.6497260200049,54110.63068752 2025-11-23,22:47:47.000,327,11089780,-795,0,1763938066,13275.118410039991,324.7343155800045,54110.483958000004 2025-11-23,22:47:48.000,327,11089791,-795,0,1763938067,13275.253136239997,324.8964455700043,54110.63068752 2025-11-23,22:47:49.000,327,11089784,-795,0,1763938068,13275.239663619992,325.01628078000067,54110.17652472 2025-11-23,22:47:50.000,327,11089803,-795,0,1763938069,13275.333971959997,325.12201772999833,54110.4140868 2025-11-23,22:47:51.000,327,11089816,-795,0,1763938070,13275.205982070001,325.18545989999984,54110.37216408 2025-11-23,22:47:52.000,327,11089791,-795,0,1763938071,13275.04431063,325.2066072899979,54110.504919360006 2025-11-23,22:47:53.000,327,11089833,-795,0,1763938072,13275.00389277,325.2066072899979,54110.52588072001 2025-11-23,22:47:54.000,327,11089772,-795,0,1763938073,13274.909584429995,325.1290668599977,54110.46299664 2025-11-23,22:47:55.000,327,11089800,-795,0,1763938074,13274.869166569995,325.08677208000154,54110.46998376 2025-11-23,22:47:56.000,327,11089827,-795,0,1763938075,13274.990420149996,325.0303790399994,54110.37216408 2025-11-23,22:47:57.000,327,11089802,-795,0,1763938076,13275.118410039991,324.9598877399985,54110.32325424 2025-11-23,22:47:58.000,327,11089825,-795,0,1763938077,13275.179036829992,324.8471016600015,54110.30928000001 2025-11-23,22:47:59.000,327,11089802,-795,0,1763938078,13275.212718379997,324.7625121000019,54110.267357280005 2025-11-23,22:48:00.000,327,11089747,-795,0,1763938079,13275.414807679997,324.7202173199985,54110.57479056001 2025-11-23,22:48:01.000,327,11089787,-795,0,1763938080,13275.542797569993,324.65677515000425,54110.602739040005 2025-11-23,22:48:02.000,327,11089845,-795,0,1763938081,13275.414807679997,324.6497260200049,54110.4140868 2025-11-23,22:48:03.000,327,11089843,-795,0,1763938082,13275.610160669989,324.6215295000002,54110.532867840004 2025-11-23,22:48:04.000,327,11089804,-795,0,1763938083,13275.704469009994,324.64267688999826,54110.40011256 2025-11-23,22:48:05.000,327,11089801,-795,0,1763938084,13275.670787459989,324.67087341000297,54110.435048160005 2025-11-23,22:48:06.000,327,11089818,-795,0,1763938085,13275.495643399998,324.7484138400032,54110.12062776001 2025-11-23,22:48:07.000,327,11089757,-795,0,1763938086,13275.475434469998,324.78365949,54110.66562312001 2025-11-23,22:48:08.000,327,11089791,-795,0,1763938087,13275.266608860002,324.75546297000255,54110.23940880001 2025-11-23,22:48:09.000,327,11089770,-795,0,1763938088,13275.037574319991,324.79070861999935,54110.45600952001 2025-11-23,22:48:10.000,327,11089786,-795,0,1763938089,13275.064519560001,324.74136471000384,54110.553829200006 2025-11-23,22:48:11.000,327,11089768,-795,0,1763938090,13275.017365389991,324.6638242800036,54110.504919360006 2025-11-23,22:48:12.000,327,11089799,-795,0,1763938091,13274.94326598,324.56513645999803,54109.92498840001 2025-11-23,22:48:13.000,327,11089789,-795,0,1763938092,13275.084728490001,324.55808732999867,54110.337228480006 2025-11-23,22:48:14.000,327,11089841,-795,0,1763938093,13275.192509449997,324.55808732999867,54110.45600952001 2025-11-23,22:48:15.000,327,11089843,-795,0,1763938094,13275.307026720002,324.6003821100021,54110.5887648 2025-11-23,22:48:16.000,327,11089803,-795,0,1763938095,13275.401335059993,324.69202080000105,54110.56780344 2025-11-23,22:48:17.000,327,11089825,-795,0,1763938096,13275.542797569993,324.74136471000384,54110.483958000004 2025-11-23,22:48:18.000,327,11089764,-795,0,1763938097,13275.664051149994,324.7695612300013,54110.53985496 2025-11-23,22:48:19.000,327,11089796,-795,0,1763938098,13275.818986279999,324.7695612300013,54110.33024136001 2025-11-23,22:48:20.000,327,11089794,-795,0,1763938099,13275.91329461999,324.75546297000255,54110.4140868 2025-11-23,22:48:21.000,327,11089800,-795,0,1763938100,13275.906558309995,324.6779225400023,54110.42806104001 2025-11-23,22:48:22.000,327,11089771,-795,0,1763938101,13275.81224996999,324.56513645999803,54110.39312544 2025-11-23,22:48:23.000,327,11089807,-795,0,1763938102,13275.93350354999,324.452350380001,54110.51190648 2025-11-23,22:48:24.000,327,11089780,-795,0,1763938103,13275.926767239995,324.325466039998,54110.56081632 2025-11-23,22:48:25.000,327,11089800,-795,0,1763938104,13275.886349379994,324.2408764799984,54110.68658448 2025-11-23,22:48:26.000,327,11089799,-795,0,1763938105,13275.866140449994,324.1774343100042,54110.553829200006 2025-11-23,22:48:27.000,327,11089837,-795,0,1763938106,13275.731414249989,324.1280904000014,54110.24639592 2025-11-23,22:48:28.000,327,11089825,-795,0,1763938107,13275.697732699999,324.1280904000014,54110.21146032001 2025-11-23,22:48:29.000,327,11089774,-795,0,1763938108,13275.79204103999,324.19858170000225,54110.386138320006 2025-11-23,22:48:30.000,327,11089815,-795,0,1763938109,13275.77183210999,324.31841690999863,54110.63068752 2025-11-23,22:48:31.000,327,11089776,-795,0,1763938110,13275.724677939994,324.3325151700046,54110.553829200006 2025-11-23,22:48:32.000,327,11089779,-795,0,1763938111,13275.596688049998,324.38185908000014,54110.30928000001 2025-11-23,22:48:33.000,327,11089793,-795,0,1763938112,13275.818986279999,324.4030064699982,54110.365176960004 2025-11-23,22:48:34.000,327,11089800,-795,0,1763938113,13275.906558309995,324.36071169000206,54110.148576240004 2025-11-23,22:48:35.000,327,11089779,-795,0,1763938114,13276.11538391999,324.3043186499999,54110.30928000001 2025-11-23,22:48:36.000,327,11089806,-795,0,1763938115,13276.26358274,324.2549747400044,54110.21146032001 2025-11-23,22:48:37.000,327,11089784,-795,0,1763938116,13276.431990489997,324.2267782199997,54110.58177768 2025-11-23,22:48:38.000,327,11089816,-795,0,1763938117,13276.512826209997,324.26202387000376,54110.483958000004 2025-11-23,22:48:39.000,327,11089767,-795,0,1763938118,13276.553244069997,324.2761221300025,54110.56780344 2025-11-23,22:48:40.000,327,11089817,-795,0,1763938119,13276.499353589992,324.38185908000014,54110.58177768 2025-11-23,22:48:41.000,327,11089786,-795,0,1763938120,13276.344418460001,324.41005560000485,54110.47697088001 2025-11-23,22:48:42.000,327,11089865,-795,0,1763938121,13276.08170237,324.4382521200023,54110.17652472 2025-11-23,22:48:43.000,327,11089787,-795,0,1763938122,13276.108647609995,324.5157925500025,54110.18351184 2025-11-23,22:48:44.000,327,11089797,-795,0,1763938123,13276.128856539995,324.5016942900038,54110.365176960004 2025-11-23,22:48:45.000,327,11089817,-795,0,1763938124,13276.16253809,324.5510381999993,54110.67959736 2025-11-23,22:48:46.000,327,11089798,-795,0,1763938125,13276.20295595,324.57218559000466,54110.63068752 2025-11-23,22:48:47.000,327,11089808,-795,0,1763938126,13276.18274702,324.52989081000123,54110.47697088001 2025-11-23,22:48:48.000,327,11089777,-795,0,1763938127,13276.270319049996,324.55808732999867,54110.52588072001 2025-11-23,22:48:49.000,327,11089798,-795,0,1763938128,13276.371363699996,324.49464516000444,54110.35818984001 2025-11-23,22:48:50.000,327,11089815,-795,0,1763938129,13276.378100009992,324.50874342000316,54110.365176960004 2025-11-23,22:48:51.000,327,11089822,-795,0,1763938130,13276.371363699996,324.4664486399997,54110.29530576 2025-11-23,22:48:52.000,327,11089798,-795,0,1763938131,13276.425254180002,324.49464516000444,54110.337228480006 2025-11-23,22:48:53.000,327,11089799,-795,0,1763938132,13276.506089900002,324.6215295000002,54110.69357160001 2025-11-23,22:48:54.000,327,11089790,-795,0,1763938133,13276.708179200003,324.72726644999784,54110.819339760004 2025-11-23,22:48:55.000,327,11089826,-795,0,1763938134,13276.795751229998,324.8330034000028,54110.76344280001 2025-11-23,22:48:56.000,327,11089789,-795,0,1763938135,13276.876586949998,324.8964455700043,54110.602739040005 2025-11-23,22:48:57.000,327,11089788,-795,0,1763938136,13277.05173100999,325.00218252000195,54110.40709968001 2025-11-23,22:48:58.000,327,11089796,-795,0,1763938137,13277.15277565999,325.05152643000474,54110.37216408 2025-11-23,22:48:59.000,327,11089822,-795,0,1763938138,13277.31444709999,325.114968599999,54110.483958000004 2025-11-23,22:49:00.000,327,11089820,-795,0,1763938139,13277.469382229996,325.1431651200037,54110.98004352001 2025-11-23,22:49:01.000,327,11089838,-795,0,1763938140,13277.496327469991,325.1079194699996,54111.0429276 2025-11-23,22:49:02.000,327,11089824,-795,0,1763938141,13277.39528281999,325.00218252000195,54110.68658448 2025-11-23,22:49:03.000,327,11089738,-795,0,1763938142,13277.476118539991,325.01628078000067,54110.889210960006 2025-11-23,22:49:04.000,327,11089766,-795,0,1763938143,13277.428964369996,324.93874035000044,54110.58177768 2025-11-23,22:49:05.000,327,11089809,-795,0,1763938144,13277.388546509996,324.93874035000044,54110.69357160001 2025-11-23,22:49:06.000,327,11089804,-795,0,1763938145,13277.348128649995,324.9810351300039,54110.672610240006 2025-11-23,22:49:07.000,327,11089858,-795,0,1763938146,13277.186457209995,324.9669368699979,54110.819339760004 2025-11-23,22:49:08.000,327,11089805,-795,0,1763938147,13277.166248279995,325.0444772999981,54110.91715944 2025-11-23,22:49:09.000,327,11089793,-795,0,1763938148,13277.166248279995,325.1572633800024,54111.09882456001 2025-11-23,22:49:10.000,327,11089783,-795,0,1763938149,13277.17298458999,325.114968599999,54110.83331400001 2025-11-23,22:49:11.000,327,11089774,-795,0,1763938150,13277.26055662,325.19955815999856,54110.9730564 2025-11-23,22:49:12.000,327,11089796,-795,0,1763938151,13277.24034769,325.2066072899979,54110.46998376 2025-11-23,22:49:13.000,327,11089798,-795,0,1763938152,13277.41549174999,325.28414771999815,54110.51190648 2025-11-23,22:49:14.000,327,11089818,-795,0,1763938153,13277.543481640001,325.31234424000286,54110.62370040001 2025-11-23,22:49:15.000,327,11089805,-795,0,1763938154,13277.752307249997,325.4533268400046,54111.0429276 2025-11-23,22:49:16.000,327,11089814,-795,0,1763938155,13277.880297139993,325.50971987999947,54111.1127988 2025-11-23,22:49:17.000,327,11089810,-795,0,1763938156,13277.907242380003,325.59430943999905,54111.13376016 2025-11-23,22:49:18.000,327,11089811,-795,0,1763938157,13277.961132859993,325.72119378000207,54111.007992000006 2025-11-23,22:49:19.000,327,11089845,-795,0,1763938158,13277.988078099988,325.7987342100023,54110.84728824 2025-11-23,22:49:20.000,327,11089816,-795,0,1763938159,13278.015023339998,325.90447115999996,54110.80536552 2025-11-23,22:49:21.000,327,11089836,-795,0,1763938160,13278.068913819989,325.98906071999954,54110.82632688 2025-11-23,22:49:22.000,327,11089803,-795,0,1763938161,13277.974605479998,325.9608642000021,54110.81235264001 2025-11-23,22:49:23.000,327,11089798,-795,0,1763938162,13278.089122749989,326.031355500003,54111.12677304001 2025-11-23,22:49:24.000,327,11089819,-795,0,1763938163,13278.149749539989,325.9820115900002,54111.23856696 2025-11-23,22:49:25.000,327,11089817,-795,0,1763938164,13278.183431089994,325.8621763800038,54111.23157984 2025-11-23,22:49:26.000,327,11089802,-795,0,1763938165,13278.183431089994,325.82693072999973,54111.21760560001 2025-11-23,22:49:27.000,327,11089806,-795,0,1763938166,13278.176694779999,325.79168508000294,54110.78440416 2025-11-23,22:49:28.000,327,11089792,-795,0,1763938167,13278.183431089994,325.8621763800038,54110.91715944 2025-11-23,22:49:29.000,327,11089801,-795,0,1763938168,13278.129540609989,325.9467659400034,54110.889210960006 2025-11-23,22:49:30.000,327,11089835,-795,0,1763938169,13278.21037632999,326.1300433200013,54111.42023208 2025-11-23,22:49:31.000,327,11089797,-795,0,1763938170,13278.136276919999,326.28512418000173,54111.392283600006 2025-11-23,22:49:32.000,327,11089804,-795,0,1763938171,13278.082386439994,326.36266461000196,54111.224592720006 2025-11-23,22:49:33.000,327,11089849,-795,0,1763938172,13278.223848949994,326.5811876400039,54111.53202600001 2025-11-23,22:49:34.000,327,11089819,-795,0,1763938173,13278.345102529995,326.6234824200001,54111.60189720001 2025-11-23,22:49:35.000,327,11089782,-795,0,1763938174,13278.41920194,326.6375806799988,54111.41324496001 2025-11-23,22:49:36.000,327,11089840,-795,0,1763938175,13278.52024659,326.6516789400048,54111.38529648001 2025-11-23,22:49:37.000,327,11089780,-795,0,1763938176,13278.62129124,326.6375806799988,54111.357348 2025-11-23,22:49:38.000,327,11089787,-795,0,1763938177,13278.68191803,326.6516789400048,54111.67176840001 2025-11-23,22:49:39.000,327,11089838,-795,0,1763938178,13278.688654339996,326.6798754600022,54111.66478128 2025-11-23,22:49:40.000,327,11089823,-795,0,1763938179,13278.857062089992,326.7010228500003,54111.90933048 2025-11-23,22:49:41.000,327,11089812,-795,0,1763938180,13278.877271019992,326.6869245900016,54111.88836912001 2025-11-23,22:49:42.000,327,11089763,-795,0,1763938181,13278.68191803,326.6234824200001,54111.28048968 2025-11-23,22:49:43.000,327,11089804,-795,0,1763938182,13278.715599579991,326.59528590000264,54111.47612904 2025-11-23,22:49:44.000,327,11089794,-795,0,1763938183,13278.715599579991,326.602335030002,54111.58792296 2025-11-23,22:49:45.000,327,11089807,-795,0,1763938184,13278.6617091,326.7221702399984,54111.96522744001 2025-11-23,22:49:46.000,327,11089812,-795,0,1763938185,13278.54045552,326.84200545000203,54111.944266080005 2025-11-23,22:49:47.000,327,11089805,-795,0,1763938186,13278.345102529995,326.9688897899978,54111.85343352 2025-11-23,22:49:48.000,327,11089833,-795,0,1763938187,13278.217112639999,327.0957741300008,54111.88836912001 2025-11-23,22:49:49.000,327,11089774,-795,0,1763938188,13278.196903709999,327.1451180400036,54111.993175920004 2025-11-23,22:49:50.000,327,11089798,-795,0,1763938189,13278.102595369994,327.1239706499982,54111.72067824001 2025-11-23,22:49:51.000,327,11089785,-795,0,1763938190,13278.116067989999,327.06757761000335,54111.68574264 2025-11-23,22:49:52.000,327,11089827,-795,0,1763938191,13277.974605479998,327.11692151999887,54111.44818056 2025-11-23,22:49:53.000,327,11089780,-795,0,1763938192,13278.217112639999,327.15216717000294,54111.90933048 2025-11-23,22:49:54.000,327,11089786,-795,0,1763938193,13278.31815729,327.2579041200006,54111.993175920004 2025-11-23,22:49:55.000,327,11089810,-795,0,1763938194,13278.324893599995,327.33544455000083,54112.0909956 2025-11-23,22:49:56.000,327,11089790,-795,0,1763938195,13278.324893599995,327.41298498000106,54111.993175920004 2025-11-23,22:49:57.000,327,11089808,-795,0,1763938196,13278.35857515,327.4059358500017,54111.657794160004 2025-11-23,22:49:58.000,327,11089832,-795,0,1763938197,13278.39225669999,327.4552797600045,54111.881382 2025-11-23,22:49:59.000,327,11089775,-795,0,1763938198,13278.41246562999,327.4270832399998,54111.83247216 2025-11-23,22:50:00.000,327,11089807,-795,0,1763938199,13278.37878408,327.4411814999985,54112.09798272 2025-11-23,22:50:01.000,327,11089799,-795,0,1763938200,13278.324893599995,327.43413236999913,54112.10496984001 2025-11-23,22:50:02.000,327,11089806,-795,0,1763938201,13278.31815729,327.37773933000426,54111.96522744001 2025-11-23,22:50:03.000,327,11089786,-795,0,1763938202,13278.35183883999,327.3847884600036,54112.22375088001 2025-11-23,22:50:04.000,327,11089829,-795,0,1763938203,13278.41920194,327.39888672000234,54112.34253192001 2025-11-23,22:50:05.000,327,11089813,-795,0,1763938204,13278.365311459995,327.33544455000083,54112.014137280006 2025-11-23,22:50:06.000,327,11089829,-795,0,1763938205,13278.23058525999,327.39888672000234,54111.993175920004 2025-11-23,22:50:07.000,327,11089789,-795,0,1763938206,13278.041968579993,327.4693780200032,54111.96522744001 2025-11-23,22:50:08.000,327,11089795,-795,0,1763938207,13277.913978689998,327.56101671000215,54112.17484104001 2025-11-23,22:50:09.000,327,11089779,-795,0,1763938208,13277.900506069993,327.7372449600007,54112.28663496 2025-11-23,22:50:10.000,327,11089815,-795,0,1763938209,13277.759043559992,327.85708017000434,54112.29362208 2025-11-23,22:50:11.000,327,11089798,-795,0,1763938210,13277.664735220002,327.9416697300039,54112.04907288 2025-11-23,22:50:12.000,327,11089809,-795,0,1763938211,13277.799461419992,327.95576799000264,54111.90234336 2025-11-23,22:50:13.000,327,11089807,-795,0,1763938212,13277.887033450002,327.9769153800007,54111.91631760001 2025-11-23,22:50:14.000,327,11089807,-795,0,1763938213,13278.048704889989,327.96986625000136,54112.014137280006 2025-11-23,22:50:15.000,327,11089790,-795,0,1763938214,13278.143013229994,327.8641293000037,54112.0909956 2025-11-23,22:50:16.000,327,11089817,-795,0,1763938215,13278.196903709999,327.78658887000347,54112.25868648 2025-11-23,22:50:17.000,327,11089786,-795,0,1763938216,13278.129540609989,327.7301958300013,54112.111956960005 2025-11-23,22:50:18.000,327,11089831,-795,0,1763938217,13278.136276919999,327.6949501800045,54112.15387968001 2025-11-23,22:50:19.000,327,11089789,-795,0,1763938218,13278.122804299994,327.72314670000196,54112.31458344 2025-11-23,22:50:20.000,327,11089793,-795,0,1763938219,13278.055441199998,327.8006871300022,54112.00016304 2025-11-23,22:50:21.000,327,11089819,-795,0,1763938220,13277.967869169988,327.8782275600024,54111.9512532 2025-11-23,22:50:22.000,327,11089714,-795,0,1763938221,13277.772516179997,327.9769153800007,54111.7416396 2025-11-23,22:50:23.000,327,11089865,-795,0,1763938222,13277.900506069993,328.0262592900035,54112.0909956 2025-11-23,22:50:24.000,327,11089811,-795,0,1763938223,13277.988078099988,327.9980627699988,54112.13291832001 2025-11-23,22:50:25.000,327,11089821,-795,0,1763938224,13278.008287029988,327.92052233999857,54112.181828160006 2025-11-23,22:50:26.000,327,11089808,-795,0,1763938225,13278.095859059998,327.8500310399977,54112.28663496 2025-11-23,22:50:27.000,327,11089828,-795,0,1763938226,13278.048704889989,327.8782275600024,54112.04907288 2025-11-23,22:50:28.000,327,11089815,-795,0,1763938227,13278.196903709999,327.962817120002,54112.042085760004 2025-11-23,22:50:29.000,327,11089820,-795,0,1763938228,13278.217112639999,328.0121610300048,54112.13990544 2025-11-23,22:50:30.000,327,11089790,-795,0,1763938229,13278.203640019994,328.10379972000374,54112.230738000006 2025-11-23,22:50:31.000,327,11089768,-795,0,1763938230,13278.075650129998,328.2095366700014,54112.41240312 2025-11-23,22:50:32.000,327,11089786,-795,0,1763938231,13277.880297139993,328.1883892800033,54112.160866800004 2025-11-23,22:50:33.000,327,11089793,-795,0,1763938232,13277.860088209993,328.20248754000204,54112.38445464 2025-11-23,22:50:34.000,327,11089796,-795,0,1763938233,13277.806197730002,328.15314362999925,54112.43336448 2025-11-23,22:50:35.000,327,11089822,-795,0,1763938234,13277.846615590002,328.11789798000245,54112.34253192001 2025-11-23,22:50:36.000,327,11089839,-795,0,1763938235,13277.812934039997,328.0121610300048,54112.24471224 2025-11-23,22:50:37.000,327,11089808,-795,0,1763938236,13277.765779870002,327.99101363999944,54111.91631760001 2025-11-23,22:50:38.000,327,11089810,-795,0,1763938237,13277.994814409998,327.99101363999944,54112.34253192001 2025-11-23,22:50:39.000,327,11089744,-795,0,1763938238,13278.095859059998,328.0403575500022,54112.52419704 2025-11-23,22:50:40.000,327,11089828,-795,0,1763938239,13278.109331679989,328.0121610300048,54112.447338720005 2025-11-23,22:50:41.000,327,11089819,-795,0,1763938240,13278.203640019994,328.0967505900044,54112.45432584 2025-11-23,22:50:42.000,327,11089818,-795,0,1763938241,13278.149749539989,328.08970145999774,54112.41240312 2025-11-23,22:50:43.000,327,11089826,-795,0,1763938242,13278.129540609989,328.0826523299984,54112.014137280006 2025-11-23,22:50:44.000,327,11089775,-795,0,1763938243,13278.176694779999,328.0615049400003,54112.27266072001 2025-11-23,22:50:45.000,327,11089831,-795,0,1763938244,13278.116067989999,328.0403575500022,54112.2656736 2025-11-23,22:50:46.000,327,11089813,-795,0,1763938245,13278.082386439994,328.0826523299984,54112.580094 2025-11-23,22:50:47.000,327,11089803,-795,0,1763938246,13277.900506069993,328.06855406999966,54112.43336448 2025-11-23,22:50:48.000,327,11089736,-795,0,1763938247,13277.880297139993,328.10379972000374,54112.48926144001 2025-11-23,22:50:49.000,327,11089820,-795,0,1763938248,13277.860088209993,328.16724188999797,54112.496248560004 2025-11-23,22:50:50.000,327,11089798,-795,0,1763938249,13277.833142969997,328.1742910200046,54112.53817128001 2025-11-23,22:50:51.000,327,11089824,-795,0,1763938250,13277.752307249997,328.21658580000076,54112.1259312 2025-11-23,22:50:52.000,327,11089808,-795,0,1763938251,13277.684944150002,328.1954384100027,54112.00715016001 2025-11-23,22:50:53.000,327,11089786,-795,0,1763938252,13277.819670349993,328.23773318999883,54112.14689256 2025-11-23,22:50:54.000,327,11089796,-795,0,1763938253,13277.988078099988,328.2447823199982,54112.64297808 2025-11-23,22:50:55.000,327,11089776,-795,0,1763938254,13277.981341789993,328.23773318999883,54112.63599096001 2025-11-23,22:50:56.000,327,11089789,-795,0,1763938255,13278.015023339998,328.15314362999925,54112.580094 2025-11-23,22:50:57.000,327,11089848,-795,0,1763938256,13278.095859059998,328.16724188999797,54112.615029600005 2025-11-23,22:50:58.000,327,11089826,-795,0,1763938257,13278.095859059998,328.06855406999966,54112.2656736 2025-11-23,22:50:59.000,327,11089835,-755,0,1763938258,13278.163222159994,328.03330842000287,54112.37048040001 2025-11-23,22:51:00.000,327,11089811,-795,0,1763938259,13278.284475739994,327.9769153800007,54112.50323568 2025-11-23,22:51:01.000,327,11089830,-795,0,1763938260,13278.2575305,328.0474066800016,54112.566119760006 2025-11-23,22:51:02.000,327,11089838,-795,0,1763938261,13278.055441199998,328.0262592900035,54112.43336448 2025-11-23,22:51:03.000,327,11089783,-795,0,1763938262,13278.068913819989,328.0967505900044,54112.63599096001 2025-11-23,22:51:04.000,327,11089780,-795,0,1763938263,13277.988078099988,328.075603199999,54112.6499652 2025-11-23,22:51:05.000,327,11089837,-795,0,1763938264,13277.927451309988,328.0826523299984,54112.663939440004 2025-11-23,22:51:06.000,327,11089826,-795,0,1763938265,13277.900506069993,327.9839645100001,54112.38445464 2025-11-23,22:51:07.000,327,11089802,-795,0,1763938266,13277.759043559992,327.9487188600033,54112.18881528 2025-11-23,22:51:08.000,327,11089766,-795,0,1763938267,13277.752307249997,327.8993749500005,54112.13291832001 2025-11-23,22:51:09.000,327,11089818,-795,0,1763938268,13277.839879279993,327.9839645100001,54112.60804248001 2025-11-23,22:51:10.000,327,11089791,-795,0,1763938269,13277.893769759998,327.96986625000136,54112.62201672 2025-11-23,22:51:11.000,327,11089772,-795,0,1763938270,13277.880297139993,327.96986625000136,54112.42637736 2025-11-23,22:51:12.000,327,11089819,-795,0,1763938271,13277.698416769992,327.9839645100001,54112.29362208 2025-11-23,22:51:13.000,327,11089796,-795,0,1763938272,13277.900506069993,327.9769153800007,54112.32157056001 2025-11-23,22:51:14.000,327,11089833,-795,0,1763938273,13277.974605479998,327.9769153800007,54112.0909956 2025-11-23,22:51:15.000,327,11089807,-795,0,1763938274,13278.008287029988,328.00511189999816,54112.13291832001 2025-11-23,22:51:16.000,327,11089767,-795,0,1763938275,13278.169958469989,328.0615049400003,54112.25169936001 2025-11-23,22:51:17.000,327,11089817,-795,0,1763938276,13278.21037632999,328.1249471100018,54112.6499652 2025-11-23,22:51:18.000,327,11089847,-795,0,1763938277,13278.169958469989,328.1601927599986,54112.6499652 2025-11-23,22:51:19.000,327,11089799,-795,0,1763938278,13278.116067989999,328.20248754000204,54112.60804248001 2025-11-23,22:51:20.000,327,11089841,-795,0,1763938279,13278.062177509993,328.1319962400012,54112.45432584 2025-11-23,22:51:21.000,327,11089806,-795,0,1763938280,13277.954396549998,328.03330842000287,54112.1958024 2025-11-23,22:51:22.000,327,11089773,-795,0,1763938281,13277.826406660002,327.8500310399977,54111.98618880001 2025-11-23,22:51:23.000,327,11089833,-795,0,1763938282,13277.819670349993,327.8147853900009,54112.1259312 2025-11-23,22:51:24.000,327,11089761,-795,0,1763938283,13277.671471529997,327.7301958300013,54112.15387968001 2025-11-23,22:51:25.000,327,11089814,-795,0,1763938284,13277.678207839992,327.6879010499979,54112.53817128001 2025-11-23,22:51:26.000,327,11089759,-795,0,1763938285,13277.536745329991,327.61036061999766,54112.34253192001 2025-11-23,22:51:27.000,327,11089781,-795,0,1763938286,13277.516536399991,327.5398693200041,54112.41240312 2025-11-23,22:51:28.000,327,11089791,-795,0,1763938287,13277.530009019996,327.4905254100013,54112.41240312 2025-11-23,22:51:29.000,327,11089819,-795,0,1763938288,13277.476118539991,327.44823062999785,54111.95824032 2025-11-23,22:51:30.000,327,11089827,-795,0,1763938289,13277.597372119992,327.4693780200032,54111.96522744001 2025-11-23,22:51:31.000,327,11089786,-795,0,1763938290,13277.819670349993,327.5328201900047,54112.05606000001 2025-11-23,22:51:32.000,327,11089798,-795,0,1763938291,13277.920714999993,327.6526554000011,54112.16785392 2025-11-23,22:51:33.000,327,11089814,-795,0,1763938292,13278.116067989999,327.79363800000283,54112.36349328 2025-11-23,22:51:34.000,327,11089838,-795,0,1763938293,13278.19016739999,327.85708017000434,54112.181828160006 2025-11-23,22:51:35.000,327,11089764,-795,0,1763938294,13278.25079418999,327.8852766900018,54112.43336448 2025-11-23,22:51:36.000,327,11089787,-795,0,1763938295,13278.217112639999,327.80773626000155,54112.22375088001 2025-11-23,22:51:37.000,327,11089846,-795,0,1763938296,13278.102595369994,327.7019993100039,54111.93727896001 2025-11-23,22:51:38.000,327,11089837,-795,0,1763938297,13278.028495959989,327.5680658400015,54111.9512532 2025-11-23,22:51:39.000,327,11089791,-795,0,1763938298,13277.826406660002,327.43413236999913,54111.95824032 2025-11-23,22:51:40.000,327,11089813,-795,0,1763938299,13277.866824520002,327.34954280999955,54112.39144176001 2025-11-23,22:51:41.000,327,11089807,-795,0,1763938300,13277.711889389997,327.20151107999845,54112.35650616 2025-11-23,22:51:42.000,327,11089770,-795,0,1763938301,13277.476118539991,327.08872500000143,54111.98618880001 2025-11-23,22:51:43.000,327,11089794,-795,0,1763938302,13277.408755439996,327.0252828299999,54112.1259312 2025-11-23,22:51:44.000,327,11089822,-795,0,1763938303,13277.3818102,326.9477423999997,54111.80452368 2025-11-23,22:51:45.000,327,11089791,-795,0,1763938304,13277.37507388999,326.87020196999947,54111.825485040004 2025-11-23,22:51:46.000,327,11089821,-795,0,1763938305,13277.44243699,326.82085806000396,54111.76958808001 2025-11-23,22:51:47.000,327,11089830,-795,0,1763938306,13277.449173299996,326.80675979999796,54112.02811152 2025-11-23,22:51:48.000,327,11089803,-795,0,1763938307,13277.577163189992,326.8138089300046,54111.90234336 2025-11-23,22:51:49.000,327,11089806,-795,0,1763938308,13277.691680459997,326.8138089300046,54111.96522744001 2025-11-23,22:51:50.000,327,11089806,-795,0,1763938309,13277.765779870002,326.80675979999796,54112.0211244 2025-11-23,22:51:51.000,327,11089809,-795,0,1763938310,13277.732098319997,326.7856124099999,54111.90234336 2025-11-23,22:51:52.000,327,11089817,-795,0,1763938311,13277.610844739997,326.75741589000245,54111.357348 2025-11-23,22:51:53.000,327,11089808,-795,0,1763938312,13277.711889389997,326.75741589000245,54111.53202600001 2025-11-23,22:51:54.000,327,11089827,-795,0,1763938313,13277.765779870002,326.74331763000373,54111.46914192 2025-11-23,22:51:55.000,327,11089845,-795,0,1763938314,13277.759043559992,326.8138089300046,54111.91631760001 2025-11-23,22:51:56.000,327,11089801,-795,0,1763938315,13277.799461419992,326.8349563200027,54111.92330472 2025-11-23,22:51:57.000,327,11089797,-795,0,1763938316,13277.866824520002,326.8490545800014,54111.86042064 2025-11-23,22:51:58.000,327,11089863,-795,0,1763938317,13277.819670349993,326.7785632800005,54111.66478128 2025-11-23,22:51:59.000,327,11089785,-795,0,1763938318,13277.880297139993,326.6798754600022,54111.4272192 2025-11-23,22:52:00.000,327,11089815,-795,0,1763938319,13277.866824520002,326.60938416000135,54111.357348 2025-11-23,22:52:01.000,327,11089795,-795,0,1763938320,13277.893769759998,326.52479460000177,54111.322412400004 2025-11-23,22:52:02.000,327,11089795,-795,0,1763938321,13277.866824520002,326.4049593899981,54111.30843816 2025-11-23,22:52:03.000,327,11089847,-795,0,1763938322,13278.041968579993,326.36266461000196,54111.46914192 2025-11-23,22:52:04.000,327,11089821,-795,0,1763938323,13278.143013229994,326.31332069999917,54111.64381992 2025-11-23,22:52:05.000,327,11089846,-795,0,1763938324,13278.116067989999,326.271025920003,54111.72067824001 2025-11-23,22:52:06.000,327,11089816,-795,0,1763938325,13278.089122749989,326.3556154800026,54111.727665360006 2025-11-23,22:52:07.000,327,11089785,-795,0,1763938326,13277.954396549998,326.39791025999875,54111.25952832 2025-11-23,22:52:08.000,327,11089841,-795,0,1763938327,13277.940923929993,326.4684015599996,54111.273502560005 2025-11-23,22:52:09.000,327,11089833,-795,0,1763938328,13277.934187619998,326.51069634000305,54111.37830936 2025-11-23,22:52:10.000,327,11089792,-795,0,1763938329,13277.940923929993,326.52479460000177,54111.727665360006 2025-11-23,22:52:11.000,327,11089817,-795,0,1763938330,13277.920714999993,326.52479460000177,54111.61587144 2025-11-23,22:52:12.000,327,11089846,-795,0,1763938331,13277.981341789993,326.46135243000026,54111.46215480001 2025-11-23,22:52:13.000,327,11089804,-795,0,1763938332,13278.095859059998,326.41200852000475,54111.35036088 2025-11-23,22:52:14.000,327,11089815,-795,0,1763938333,13278.33162990999,326.3556154800026,54111.59491008 2025-11-23,22:52:15.000,327,11089794,-795,0,1763938334,13278.33162990999,326.271025920003,54111.46914192 2025-11-23,22:52:16.000,327,11089872,-795,0,1763938335,13278.324893599995,326.21463288000086,54111.32939952 2025-11-23,22:52:17.000,327,11089786,-795,0,1763938336,13278.223848949994,326.14414158,54111.30843816 2025-11-23,22:52:18.000,327,11089826,-795,0,1763938337,13278.19016739999,326.0102081100049,54111.52503888 2025-11-23,22:52:19.000,327,11089774,-795,0,1763938338,13278.109331679989,325.96791333000147,54111.44818056 2025-11-23,22:52:20.000,327,11089799,-795,0,1763938339,13278.203640019994,325.9115202899993,54111.608884320005 2025-11-23,22:52:21.000,327,11089815,-795,0,1763938340,13278.176694779999,325.8762746400025,54111.59491008 2025-11-23,22:52:22.000,327,11089766,-795,0,1763938341,13277.974605479998,325.9115202899993,54110.9730564 2025-11-23,22:52:23.000,327,11089848,-795,0,1763938342,13278.028495959989,325.9185694199987,54111.105811680005 2025-11-23,22:52:24.000,327,11089807,-795,0,1763938343,13277.927451309988,325.9608642000021,54111.04991472001 2025-11-23,22:52:25.000,327,11089759,-795,0,1763938344,13277.846615590002,325.9749624600008,54111.392283600006 2025-11-23,22:52:26.000,327,11089827,-795,0,1763938345,13277.732098319997,325.93266768000467,54111.33638664001 2025-11-23,22:52:27.000,327,11089843,-795,0,1763938346,13277.624317360001,325.7846359500036,54111.25952832 2025-11-23,22:52:28.000,327,11089792,-795,0,1763938347,13277.590635809996,325.6366042200025,54111.09882456001 2025-11-23,22:52:29.000,327,11089804,-795,0,1763938348,13277.738834629992,325.49562162000075,54111.2525412 2025-11-23,22:52:30.000,327,11089783,-795,0,1763938349,13277.806197730002,325.4251303199999,54110.94510792 2025-11-23,22:52:31.000,327,11089836,-795,0,1763938350,13277.819670349993,325.39693380000244,54110.819339760004 2025-11-23,22:52:32.000,327,11089816,-795,0,1763938351,13277.684944150002,325.4251303199999,54110.66562312001 2025-11-23,22:52:33.000,327,11089805,-795,0,1763938352,13277.725362010002,325.5308672700048,54110.87523672 2025-11-23,22:52:34.000,327,11089812,-795,0,1763938353,13277.691680459997,325.5238181399982,54110.987030640004 2025-11-23,22:52:35.000,327,11089805,-795,0,1763938354,13277.772516179997,325.5026707500001,54111.105811680005 2025-11-23,22:52:36.000,327,11089815,-795,0,1763938355,13277.866824520002,325.4039829300018,54111.16170864 2025-11-23,22:52:37.000,327,11089791,-795,0,1763938356,13277.940923929993,325.3052951100035,54110.889210960006 2025-11-23,22:52:38.000,327,11089775,-795,0,1763938357,13277.934187619998,325.23480381000263,54110.672610240006 2025-11-23,22:52:39.000,327,11089734,-795,0,1763938358,13278.055441199998,325.1431651200037,54110.70754584 2025-11-23,22:52:40.000,327,11089843,-795,0,1763938359,13278.021759649993,325.1572633800024,54110.7285072 2025-11-23,22:52:41.000,327,11089796,-795,0,1763938360,13277.927451309988,325.10087034000026,54110.9031852 2025-11-23,22:52:42.000,327,11089790,-795,0,1763938361,13277.806197730002,325.0092316500013,54110.7285072 2025-11-23,22:52:43.000,327,11089819,-795,0,1763938362,13277.860088209993,324.93874035000044,54110.770429920005 2025-11-23,22:52:44.000,327,11089779,-795,0,1763938363,13278.035232269998,324.910543830003,54111.035940480004 2025-11-23,22:52:45.000,327,11089790,-795,0,1763938364,13278.149749539989,324.8330034000028,54110.66562312001 2025-11-23,22:52:46.000,327,11089814,-795,0,1763938365,13278.2575305,324.84005253000214,54110.63068752 2025-11-23,22:52:47.000,327,11089790,-795,0,1763938366,13278.23058525999,324.84005253000214,54110.51190648 2025-11-23,22:52:48.000,327,11089829,-795,0,1763938367,13278.244057879994,324.95283860999916,54110.88222384001 2025-11-23,22:52:49.000,327,11089807,-795,0,1763938368,13278.136276919999,325.00218252000195,54110.889210960006 2025-11-23,22:52:50.000,327,11089843,-795,0,1763938369,13278.028495959989,325.08677208000154,54110.91017232001 2025-11-23,22:52:51.000,327,11089830,-795,0,1763938370,13277.812934039997,325.10087034000026,54110.770429920005 2025-11-23,22:52:52.000,327,11089810,-795,0,1763938371,13277.637789979992,325.05152643000474,54110.602739040005 2025-11-23,22:52:53.000,327,11089820,-795,0,1763938372,13277.664735220002,325.02332991000003,54110.53985496 2025-11-23,22:52:54.000,327,11089845,-795,0,1763938373,13277.718625699992,324.9457894799998,54110.553829200006 2025-11-23,22:52:55.000,327,11089800,-795,0,1763938374,13277.705153080002,324.88939643999765,54110.47697088001 2025-11-23,22:52:56.000,327,11089813,-795,0,1763938375,13277.738834629992,324.8611999200002,54110.58177768 2025-11-23,22:52:57.000,327,11089829,-795,0,1763938376,13277.826406660002,324.85415079000086,54110.61671328 2025-11-23,22:52:58.000,327,11089856,-795,0,1763938377,13277.900506069993,324.84005253000214,54110.602739040005 2025-11-23,22:52:59.000,327,11089835,-795,0,1763938378,13278.089122749989,324.8330034000028,54110.66562312001 2025-11-23,22:53:00.000,327,11089813,-795,0,1763938379,13278.19016739999,324.7625121000019,54110.45600952001 2025-11-23,22:53:01.000,327,11089820,-795,0,1763938380,13278.183431089994,324.7343155800045,54110.33024136001 2025-11-23,22:53:02.000,327,11089804,-795,0,1763938381,13278.015023339998,324.6356277599989,54110.12062776001 2025-11-23,22:53:03.000,327,11089771,-795,0,1763938382,13278.129540609989,324.54398906999995,54110.197486080004 2025-11-23,22:53:04.000,327,11089787,-795,0,1763938383,13278.095859059998,324.5016942900038,54110.483958000004 2025-11-23,22:53:05.000,327,11089833,-795,0,1763938384,13278.015023339998,324.49464516000444,54110.49094512 2025-11-23,22:53:06.000,327,11089841,-795,0,1763938385,13277.954396549998,324.5157925500025,54110.49094512 2025-11-23,22:53:07.000,327,11089823,-795,0,1763938386,13277.779252489992,324.50874342000316,54110.35818984001 2025-11-23,22:53:08.000,327,11089844,-795,0,1763938387,13277.759043559992,324.452350380001,54110.050756560006 2025-11-23,22:53:09.000,327,11089838,-795,0,1763938388,13277.812934039997,324.452350380001,54110.12761488 2025-11-23,22:53:10.000,327,11089805,-795,0,1763938389,13277.752307249997,324.4382521200023,54110.050756560006 2025-11-23,22:53:11.000,327,11089781,-795,0,1763938390,13277.812934039997,324.3889082099995,54110.28831864001 2025-11-23,22:53:12.000,327,11089817,-795,0,1763938391,13277.637789979992,324.26202387000376,54109.931975520005 2025-11-23,22:53:13.000,327,11089822,-795,0,1763938392,13277.819670349993,324.23382734999905,54110.050756560006 2025-11-23,22:53:14.000,327,11089823,-795,0,1763938393,13277.819670349993,324.11399214000267,54109.813194480004 2025-11-23,22:53:15.000,327,11089853,-795,0,1763938394,13277.940923929993,324.1562869199988,54109.931975520005 2025-11-23,22:53:16.000,327,11089827,-795,0,1763938395,13277.988078099988,324.1915325700029,54109.7503104 2025-11-23,22:53:17.000,327,11089836,-795,0,1763938396,13277.981341789993,324.3748099500008,54109.63851648001 2025-11-23,22:53:18.000,327,11089791,-795,0,1763938397,13278.028495959989,324.55808732999867,54109.645503600004 2025-11-23,22:53:19.000,327,11089726,-795,0,1763938398,13278.082386439994,324.7695612300013,54109.92498840001 2025-11-23,22:53:20.000,327,11089840,-795,0,1763938399,13278.156485849999,324.8259542700034,54109.97389824001 2025-11-23,22:53:21.000,327,11089806,-795,0,1763938400,13278.25079418999,324.8118560100047,54110.0647308 2025-11-23,22:53:22.000,327,11089824,-795,0,1763938401,13278.102595369994,324.57218559000466,54109.55467104 2025-11-23,22:53:23.000,327,11089836,-795,0,1763938402,13278.149749539989,324.45939951000037,54109.62454224 2025-11-23,22:53:24.000,327,11089833,-795,0,1763938403,13278.001550719993,324.325466039998,54109.78524600001 2025-11-23,22:53:25.000,327,11089788,-795,0,1763938404,13277.833142969997,324.4030064699982,54109.79223312 2025-11-23,22:53:26.000,327,11089780,-795,0,1763938405,13277.779252489992,324.5157925500025,54110.07870504 2025-11-23,22:53:27.000,327,11089786,-795,0,1763938406,13277.711889389997,324.5157925500025,54109.93896264 2025-11-23,22:53:28.000,327,11089739,-795,0,1763938407,13277.691680459997,324.5016942900038,54109.931975520005 2025-11-23,22:53:29.000,327,11089817,-795,0,1763938408,13277.732098319997,324.54398906999995,54110.04376944001 2025-11-23,22:53:30.000,327,11089846,-795,0,1763938409,13277.806197730002,324.6003821100021,54110.02280808001 2025-11-23,22:53:31.000,327,11089818,-795,0,1763938410,13277.732098319997,324.6356277599989,54109.645503600004 2025-11-23,22:53:32.000,327,11089842,-795,0,1763938411,13277.745570940002,324.7131681899991,54109.37300592001 2025-11-23,22:53:33.000,327,11089875,-795,0,1763938412,13277.880297139993,324.7977577499987,54109.65947784001 2025-11-23,22:53:34.000,327,11089794,-795,0,1763938413,13277.988078099988,324.8682490499996,54110.10665352 2025-11-23,22:53:35.000,327,11089769,-795,0,1763938414,13277.974605479998,324.8682490499996,54110.029795200004 2025-11-23,22:53:36.000,327,11089817,-795,0,1763938415,13277.994814409998,324.8471016600015,54110.029795200004 2025-11-23,22:53:37.000,327,11089847,-795,0,1763938416,13277.893769759998,324.80480687999807,54109.834155840006 2025-11-23,22:53:38.000,327,11089856,-795,0,1763938417,13277.920714999993,324.7484138400032,54109.56864528001 2025-11-23,22:53:39.000,327,11089805,-795,0,1763938418,13277.725362010002,324.74136471000384,54109.42191576001 2025-11-23,22:53:40.000,327,11089840,-795,0,1763938419,13277.880297139993,324.75546297000255,54109.73633616001 2025-11-23,22:53:41.000,327,11089828,-795,0,1763938420,13277.846615590002,324.7131681899991,54109.91800128 2025-11-23,22:53:42.000,327,11089817,-715,0,1763938421,13277.705153080002,324.62857862999954,54109.65947784001 2025-11-23,22:53:43.000,327,11089761,-795,0,1763938422,13277.745570940002,324.6215295000002,54109.73633616001 2025-11-23,22:53:44.000,327,11089762,-795,0,1763938423,13277.759043559992,324.55808732999867,54109.72236192 2025-11-23,22:53:45.000,327,11089840,-795,0,1763938424,13277.785988800002,324.54398906999995,54109.7503104 2025-11-23,22:53:46.000,327,11089841,-795,0,1763938425,13277.893769759998,324.4664486399997,54109.44986424001 2025-11-23,22:53:47.000,327,11089839,-795,0,1763938426,13277.893769759998,324.49464516000444,54109.331083200006 2025-11-23,22:53:48.000,327,11089850,-795,0,1763938427,13277.913978689998,324.5369399400006,54109.34505744 2025-11-23,22:53:49.000,327,11089824,-795,0,1763938428,13278.015023339998,324.6356277599989,54109.834155840006 2025-11-23,22:53:50.000,327,11089839,-795,0,1763938429,13278.082386439994,324.7343155800045,54109.79922024 2025-11-23,22:53:51.000,327,11089778,-795,0,1763938430,13278.095859059998,324.7625121000019,54109.7503104 2025-11-23,22:53:52.000,327,11089826,-795,0,1763938431,13278.082386439994,324.7695612300013,54109.526722560004 2025-11-23,22:53:53.000,327,11089829,-795,0,1763938432,13278.284475739994,324.78365949,54109.34505744 2025-11-23,22:53:54.000,327,11089795,-795,0,1763938433,13278.47309241999,324.80480687999807,54109.31710896 2025-11-23,22:53:55.000,327,11089866,-795,0,1763938434,13278.68191803,324.75546297000255,54109.42191576001 2025-11-23,22:53:56.000,327,11089825,-795,0,1763938435,13278.715599579991,324.75546297000255,54109.48479984 2025-11-23,22:53:57.000,327,11089822,-795,0,1763938436,13278.924425190002,324.7484138400032,54109.862104320004 2025-11-23,22:53:58.000,327,11089841,-795,0,1763938437,13279.052415079997,324.7131681899991,54109.79922024 2025-11-23,22:53:59.000,327,11089745,-795,0,1763938438,13279.126514490003,324.7484138400032,54109.77127176 2025-11-23,22:54:00.000,327,11089826,-795,0,1763938439,13279.153459729998,324.7343155800045,54109.834155840006 2025-11-23,22:54:01.000,327,11089832,-795,0,1763938440,13279.146723419988,324.78365949,54109.526722560004 2025-11-23,22:54:02.000,327,11089813,-795,0,1763938441,13279.011997219997,324.67087341000297,54109.35204456001 2025-11-23,22:54:03.000,327,11089821,-795,0,1763938442,13278.978315669992,324.75546297000255,54109.44287712 2025-11-23,22:54:04.000,327,11089824,-795,0,1763938443,13278.958106739992,324.7202173199985,54109.91800128 2025-11-23,22:54:05.000,327,11089870,-795,0,1763938444,13278.870534709997,324.7343155800045,54109.93896264 2025-11-23,22:54:06.000,327,11089843,-795,0,1763938445,13278.803171610001,324.7484138400032,54109.95293688001 2025-11-23,22:54:07.000,327,11089789,-795,0,1763938446,13278.628027549996,324.74136471000384,54109.7503104 2025-11-23,22:54:08.000,327,11089782,-795,0,1763938447,13278.62129124,324.7695612300013,54109.56165816 2025-11-23,22:54:09.000,327,11089813,-795,0,1763938448,13278.60108231,324.8682490499996,54109.53370968 2025-11-23,22:54:10.000,327,11089789,-795,0,1763938449,13278.675181719991,324.9246420900017,54109.55467104 2025-11-23,22:54:11.000,327,11089787,-795,0,1763938450,13278.722335890001,325.0444772999981,54109.58960664001 2025-11-23,22:54:12.000,327,11089839,-795,0,1763938451,13278.776226369991,325.1431651200037,54109.70140056 2025-11-23,22:54:13.000,327,11089846,-795,0,1763938452,13279.038942459993,325.2066072899979,54109.72236192 2025-11-23,22:54:14.000,327,11089861,-795,0,1763938453,13279.308394859989,325.2700494599994,54109.959924 2025-11-23,22:54:15.000,327,11089829,-795,0,1763938454,13279.402703199994,325.36873727999773,54109.74332328 2025-11-23,22:54:16.000,327,11089807,-795,0,1763938455,13279.746255009995,325.3052951100035,54109.63152936 2025-11-23,22:54:17.000,327,11089815,-795,0,1763938456,13279.80014549,325.3052951100035,54109.53370968 2025-11-23,22:54:18.000,327,11089832,-795,0,1763938457,13279.934871689991,325.2911968500048,54109.62454224 2025-11-23,22:54:19.000,327,11089861,-795,0,1763938458,13280.035916339992,325.3193933700022,54110.07171792001 2025-11-23,22:54:20.000,327,11089848,-795,0,1763938459,13279.995498479992,325.241852940002,54110.16255048001 2025-11-23,22:54:21.000,327,11089831,-795,0,1763938460,13279.894453829991,325.241852940002,54110.14158912001 2025-11-23,22:54:22.000,327,11089794,-795,0,1763938461,13279.63173773999,325.1784107700005,54110.00883384 2025-11-23,22:54:23.000,327,11089783,-795,0,1763938462,13279.69236452999,325.1925090299992,54109.862104320004 2025-11-23,22:54:24.000,327,11089760,-795,0,1763938463,13279.685628219995,325.1572633800024,54109.73633616001 2025-11-23,22:54:25.000,327,11089837,-795,0,1763938464,13279.69236452999,325.2770985899988,54109.87607856001 2025-11-23,22:54:26.000,327,11089816,-795,0,1763938465,13279.69910084,325.3052951100035,54109.80620736001 2025-11-23,22:54:27.000,327,11089851,-795,0,1763938466,13279.59131987999,325.43217944999924,54109.99485960001 2025-11-23,22:54:28.000,327,11089806,-795,0,1763938467,13279.584583569995,325.5167690099988,54109.96691112 2025-11-23,22:54:29.000,327,11089826,-795,0,1763938468,13279.69910084,325.6648007399999,54110.23940880001 2025-11-23,22:54:30.000,327,11089847,-795,0,1763938469,13279.69910084,325.7282429100014,54110.21146032001 2025-11-23,22:54:31.000,327,11089777,-795,0,1763938470,13279.71257345999,325.82693072999973,54109.91800128 2025-11-23,22:54:32.000,327,11089837,-795,0,1763938471,13279.604792499995,325.89037290000124,54109.67345208 2025-11-23,22:54:33.000,327,11089837,-795,0,1763938472,13279.79340917999,325.95381507000275,54109.84114296 2025-11-23,22:54:34.000,327,11089843,-795,0,1763938473,13279.887717519996,325.96791333000147,54110.10665352 2025-11-23,22:54:35.000,327,11089833,-795,0,1763938474,13280.029180029996,326.0806994099985,54110.33024136001 2025-11-23,22:54:36.000,327,11089822,-795,0,1763938475,13280.069597889997,326.1229941900019,54110.3442156 2025-11-23,22:54:37.000,327,11089846,-795,0,1763938476,13280.089806819997,326.2287311399996,54110.483958000004 2025-11-23,22:54:38.000,327,11089815,-795,0,1763938477,13280.083070510002,326.31332069999917,54110.386138320006 2025-11-23,22:54:39.000,327,11089740,-795,0,1763938478,13280.076334199992,326.38381200000003,54110.11364064 2025-11-23,22:54:40.000,327,11089835,-795,0,1763938479,13280.177378849992,326.4331559100028,54110.197486080004 2025-11-23,22:54:41.000,327,11089858,-795,0,1763938480,13280.211060399997,326.51069634000305,54110.19049896001 2025-11-23,22:54:42.000,327,11089811,-795,0,1763938481,13280.170642539997,326.475450689999,54110.365176960004 2025-11-23,22:54:43.000,327,11089822,-795,0,1763938482,13280.251478259997,326.52479460000177,54110.42107392 2025-11-23,22:54:44.000,327,11089789,-795,0,1763938483,13280.541139589994,326.52479460000177,54110.77741704 2025-11-23,22:54:45.000,327,11089838,-795,0,1763938484,13280.541139589994,326.4895489499977,54110.81235264001 2025-11-23,22:54:46.000,327,11089865,-795,0,1763938485,13280.588293759989,326.4684015599996,54110.7983784 2025-11-23,22:54:47.000,327,11089798,-755,0,1763938486,13280.520930659994,326.4543033000009,54110.4140868 2025-11-23,22:54:48.000,327,11089758,-795,0,1763938487,13280.379468149993,326.46135243000026,54110.4490224 2025-11-23,22:54:49.000,327,11089834,-795,0,1763938488,13280.278423499993,326.5318437300011,54110.483958000004 2025-11-23,22:54:50.000,327,11089832,-795,0,1763938489,13280.157169919992,326.5882367700033,54110.82632688 2025-11-23,22:54:51.000,327,11089815,-795,0,1763938490,13279.928135379996,326.6657772000035,54110.76344280001 2025-11-23,22:54:52.000,327,11089828,-795,0,1763938491,13279.90119014,326.70807197999966,54110.73549432 2025-11-23,22:54:53.000,327,11089846,-795,0,1763938492,13279.995498479992,326.7221702399984,54110.82632688 2025-11-23,22:54:54.000,327,11089834,-795,0,1763938493,13280.076334199992,326.73626850000437,54110.819339760004 2025-11-23,22:54:55.000,327,11089769,-795,0,1763938494,13280.089806819997,326.7644650200018,54110.651648880004 2025-11-23,22:54:56.000,327,11089820,-795,0,1763938495,13280.184115160002,326.7010228500003,54110.60972616 2025-11-23,22:54:57.000,327,11089836,-795,0,1763938496,13280.211060399997,326.69397372000094,54110.64466176001 2025-11-23,22:54:58.000,327,11089861,-795,0,1763938497,13280.291896119998,326.69397372000094,54110.85427536 2025-11-23,22:54:59.000,327,11089878,-795,0,1763938498,13280.386204459988,326.67282633000286,54111.007992000006 2025-11-23,22:55:00.000,327,11089842,-795,0,1763938499,13280.473776489998,326.6164332900007,54111.0429276 2025-11-23,22:55:01.000,327,11089867,-795,0,1763938500,13280.520930659994,326.602335030002,54111.056901840006 2025-11-23,22:55:02.000,327,11089785,-795,0,1763938501,13280.480512799993,326.4543033000009,54110.53985496 2025-11-23,22:55:03.000,327,11089811,-795,0,1763938502,13280.615238999999,326.51069634000305,54110.69357160001 2025-11-23,22:55:04.000,327,11089806,-795,0,1763938503,13280.675865789999,326.5882367700033,54110.74248144001 2025-11-23,22:55:05.000,327,11089847,-795,0,1763938504,13280.702811029994,326.67282633000286,54111.14773440001 2025-11-23,22:55:06.000,327,11089849,-795,0,1763938505,13280.743228889994,326.7644650200018,54111.14074728 2025-11-23,22:55:07.000,327,11089866,-795,0,1763938506,13280.595030069999,326.82085806000396,54111.105811680005 2025-11-23,22:55:08.000,327,11089832,-795,0,1763938507,13280.601766379994,326.84200545000203,54111.18965712 2025-11-23,22:55:09.000,327,11089821,-795,0,1763938508,13280.568084829989,326.8983984900042,54111.28048968 2025-11-23,22:55:10.000,327,11089833,-795,0,1763938509,13280.541139589994,326.9477423999997,54111.08485032 2025-11-23,22:55:11.000,327,11089756,-795,0,1763938510,13280.426622319988,327.05347935000464,54111.02196624 2025-11-23,22:55:12.000,327,11089804,-795,0,1763938511,13280.325577670003,327.1098723899995,54110.81235264001 2025-11-23,22:55:13.000,327,11089834,-795,0,1763938512,13280.372731839998,327.18741281999974,54111.23157984 2025-11-23,22:55:14.000,327,11089787,-795,0,1763938513,13280.379468149993,327.2579041200006,54111.26651544001 2025-11-23,22:55:15.000,327,11089800,-795,0,1763938514,13280.453567559998,327.28610063999804,54111.4970904 2025-11-23,22:55:16.000,327,11089817,-795,0,1763938515,13280.440094939993,327.21560934000445,54111.09183744 2025-11-23,22:55:17.000,327,11089828,-795,0,1763938516,13280.588293759989,327.2085602099978,54111.24555408001 2025-11-23,22:55:18.000,327,11089829,-795,0,1763938517,13280.60850268999,327.20151107999845,54111.035940480004 2025-11-23,22:55:19.000,327,11089797,-795,0,1763938518,13280.655656859999,327.13101978000486,54111.154721520004 2025-11-23,22:55:20.000,327,11089844,-795,0,1763938519,13280.64892054999,327.10282326000015,54111.21061848 2025-11-23,22:55:21.000,327,11089844,-795,0,1763938520,13280.595030069999,327.11692151999887,54111.55298736001 2025-11-23,22:55:22.000,327,11089844,-795,0,1763938521,13280.527666969989,326.9970863100025,54111.35036088 2025-11-23,22:55:23.000,327,11089839,-795,0,1763938522,13280.60850268999,327.046430219998,54111.511064640006 2025-11-23,22:55:24.000,327,11089843,-795,0,1763938523,13280.743228889994,327.060528480004,54111.657794160004 2025-11-23,22:55:25.000,327,11089817,-795,0,1763938524,13280.743228889994,327.1098723899995,54111.35036088 2025-11-23,22:55:26.000,327,11089840,-795,0,1763938525,13280.81059198999,327.22970760000317,54111.32939952 2025-11-23,22:55:27.000,327,11089785,-795,0,1763938526,13280.83080091999,327.2931497700047,54111.07786320001 2025-11-23,22:55:28.000,327,11089778,-795,0,1763938527,13280.864482469995,327.4059358500017,54111.441193440005 2025-11-23,22:55:29.000,327,11089794,-795,0,1763938528,13280.91163663999,327.4552797600045,54111.48311616001 2025-11-23,22:55:30.000,327,11089811,-795,0,1763938529,13281.093517009991,327.4693780200032,54111.62285856 2025-11-23,22:55:31.000,327,11089813,-795,0,1763938530,13281.147407489996,327.5398693200041,54111.65080704001 2025-11-23,22:55:32.000,327,11089843,-795,0,1763938531,13281.187825349996,327.5539675800028,54111.61587144 2025-11-23,22:55:33.000,327,11089814,-795,0,1763938532,13281.322551550002,327.5328201900047,54111.52503888 2025-11-23,22:55:34.000,327,11089819,-795,0,1763938533,13281.416859889992,327.5680658400015,54111.69971688001 2025-11-23,22:55:35.000,327,11089766,-795,0,1763938534,13281.389914649997,327.5821641000002,54111.62285856 2025-11-23,22:55:36.000,327,11089856,-795,0,1763938535,13281.396650959992,327.64560627000174,54112.014137280006 2025-11-23,22:55:37.000,327,11089805,-795,0,1763938536,13281.383178340002,327.6174097500043,54111.97920168 2025-11-23,22:55:38.000,327,11089808,-795,0,1763938537,13281.342760480002,327.5821641000002,54111.93727896001 2025-11-23,22:55:39.000,327,11089804,-795,0,1763938538,13281.336024169992,327.6174097500043,54112.13291832001 2025-11-23,22:55:40.000,327,11089833,-795,0,1763938539,13281.322551550002,327.6174097500043,54112.02811152 2025-11-23,22:55:41.000,327,11089812,-795,0,1763938540,13281.241715830001,327.631508010003,54111.90933048 2025-11-23,22:55:42.000,327,11089839,-795,0,1763938541,13281.133934869991,327.5892132299996,54111.76260096 2025-11-23,22:55:43.000,327,11089790,-795,0,1763938542,13281.288869999997,327.6385571400024,54111.91631760001 2025-11-23,22:55:44.000,327,11089781,-795,0,1763938543,13281.322551550002,327.6385571400024,54112.160866800004 2025-11-23,22:55:45.000,327,11089789,-795,0,1763938544,13281.430332509997,327.64560627000174,54112.30759632 2025-11-23,22:55:46.000,327,11089829,-795,0,1763938545,13281.356233099992,327.6738027899992,54112.23772512 2025-11-23,22:55:47.000,327,11089782,-795,0,1763938546,13281.288869999997,327.61036061999766,54112.181828160006 2025-11-23,22:55:48.000,327,11089844,-795,0,1763938547,13281.268661069997,327.65970453000045,54111.95824032 2025-11-23,22:55:49.000,327,11089832,-795,0,1763938548,13281.154143799991,327.6385571400024,54111.97221456 2025-11-23,22:55:50.000,327,11089842,-795,0,1763938549,13281.106989629996,327.59626235999895,54112.14689256 2025-11-23,22:55:51.000,327,11089805,-795,0,1763938550,13281.026153909996,327.5539675800028,54112.405416 2025-11-23,22:55:52.000,327,11089836,-795,0,1763938551,13280.87795509,327.5398693200041,54112.24471224 2025-11-23,22:55:53.000,327,11089824,-795,0,1763938552,13280.95879081,327.59626235999895,54112.3355448 2025-11-23,22:55:54.000,327,11089805,-795,0,1763938553,13280.99920867,327.62445888000366,54112.29362208 2025-11-23,22:55:55.000,327,11089844,-795,0,1763938554,13281.113725939991,327.6949501800045,54112.398428880006 2025-11-23,22:55:56.000,327,11089816,-795,0,1763938555,13281.234979519992,327.78658887000347,54112.20278952001 2025-11-23,22:55:57.000,327,11089828,-795,0,1763938556,13281.255188449992,327.95576799000264,54112.1259312 2025-11-23,22:55:58.000,327,11089849,-795,0,1763938557,13281.336024169992,328.0262592900035,54112.042085760004 2025-11-23,22:55:59.000,327,11089820,-795,0,1763938558,13281.443805130002,328.15314362999925,54112.52419704 2025-11-23,22:56:00.000,327,11089822,-795,0,1763938559,13281.470750369997,328.2447823199982,54112.50323568 2025-11-23,22:56:01.000,327,11089837,-795,0,1763938560,13281.464014060002,328.2447823199982,54112.566119760006 2025-11-23,22:56:02.000,327,11089826,-795,0,1763938561,13281.342760480002,328.15314362999925,54112.349519040006 2025-11-23,22:56:03.000,327,11089868,-795,0,1763938562,13281.376442029992,328.0826523299984,54112.22375088001 2025-11-23,22:56:04.000,327,11089852,-795,0,1763938563,13281.450541439997,328.00511189999816,54112.39144176001 2025-11-23,22:56:05.000,327,11089843,-795,0,1763938564,13281.389914649997,327.90642407999985,54112.4752872 2025-11-23,22:56:06.000,327,11089864,-795,0,1763938565,13281.288869999997,327.8782275600024,54112.7198364 2025-11-23,22:56:07.000,327,11089809,-795,0,1763938566,13281.194561659991,327.84298190999834,54112.53118416 2025-11-23,22:56:08.000,327,11089776,-795,0,1763938567,13281.073308079991,327.78658887000347,54112.62900384 2025-11-23,22:56:09.000,327,11089838,-795,0,1763938568,13281.026153909996,327.80773626000155,54112.65695232001 2025-11-23,22:56:10.000,327,11089834,-795,0,1763938569,13280.99920867,327.77249061000475,54112.50323568 2025-11-23,22:56:11.000,327,11089821,-795,0,1763938570,13280.91837295,327.79363800000283,54112.25868648 2025-11-23,22:56:12.000,327,11089859,-795,0,1763938571,13280.965527119995,327.7654414799981,54112.04907288 2025-11-23,22:56:13.000,327,11089853,-795,0,1763938572,13281.113725939991,327.8006871300022,54112.398428880006 2025-11-23,22:56:14.000,327,11089845,-795,0,1763938573,13281.241715830001,327.78658887000347,54112.76874624 2025-11-23,22:56:15.000,327,11089839,-795,0,1763938574,13281.356233099992,327.7795397400041,54112.63599096001 2025-11-23,22:56:16.000,327,11089816,-795,0,1763938575,13281.437068819992,327.8147853900009,54112.663939440004 2025-11-23,22:56:17.000,327,11089829,-795,0,1763938576,13281.504431920002,327.8006871300022,54112.349519040006 2025-11-23,22:56:18.000,327,11089796,-795,0,1763938577,13281.517904539993,327.8147853900009,54112.1259312 2025-11-23,22:56:19.000,327,11089820,-795,0,1763938578,13281.625685499988,327.84298190999834,54112.447338720005 2025-11-23,22:56:20.000,327,11089845,-795,0,1763938579,13281.632421809998,327.8993749500005,54112.55913264001 2025-11-23,22:56:21.000,327,11089881,-795,0,1763938580,13281.565058710003,327.93462060000456,54112.83861744 2025-11-23,22:56:22.000,327,11089768,-795,0,1763938581,13281.450541439997,327.8993749500005,54112.51022280001 2025-11-23,22:56:23.000,327,11089827,-795,0,1763938582,13281.403387270002,327.93462060000456,54112.712849280004 2025-11-23,22:56:24.000,327,11089840,-795,0,1763938583,13281.376442029992,327.962817120002,54112.76874624 2025-11-23,22:56:25.000,327,11089811,-795,0,1763938584,13281.336024169992,327.9416697300039,54112.566119760006 2025-11-23,22:56:26.000,327,11089836,-795,0,1763938585,13281.268661069997,327.99101363999944,54112.48227432 2025-11-23,22:56:27.000,327,11089829,-795,0,1763938586,13281.194561659991,328.0403575500022,54112.39144176001 2025-11-23,22:56:28.000,327,11089837,-795,0,1763938587,13281.187825349996,328.13904537000053,54112.59406824 2025-11-23,22:56:29.000,327,11089806,-795,0,1763938588,13281.234979519992,328.16724188999797,54112.77573336001 2025-11-23,22:56:30.000,327,11089827,-795,0,1763938589,13281.336024169992,328.23773318999883,54112.81066896 2025-11-23,22:56:31.000,327,11089865,-795,0,1763938590,13281.430332509997,328.2729788400029,54112.81765608 2025-11-23,22:56:32.000,327,11089863,-795,0,1763938591,13281.383178340002,328.2306840599995,54112.38445464 2025-11-23,22:56:33.000,327,11089836,-795,0,1763938592,13281.497695609993,328.18134015000396,54112.209776640004 2025-11-23,22:56:34.000,327,11089813,-795,0,1763938593,13281.625685499988,328.1460944999999,54112.30759632 2025-11-23,22:56:35.000,327,11089822,-795,0,1763938594,13281.666103359988,328.1460944999999,54112.279647840005 2025-11-23,22:56:36.000,327,11089826,-795,0,1763938595,13281.726730149989,328.1460944999999,54112.65695232001 2025-11-23,22:56:37.000,327,11089850,-795,0,1763938596,13281.841247419994,328.13904537000053,54112.81765608 2025-11-23,22:56:38.000,327,11089837,-795,0,1763938597,13281.834511109999,328.1108488500031,54112.81066896 2025-11-23,22:56:39.000,327,11089850,-795,0,1763938598,13281.773884319999,328.0474066800016,54112.615029600005 2025-11-23,22:56:40.000,327,11089831,-795,0,1763938599,13281.719993839994,328.0474066800016,54112.41939024001 2025-11-23,22:56:41.000,327,11089873,-795,0,1763938600,13281.672839669998,327.95576799000264,54112.328557680004 2025-11-23,22:56:42.000,327,11089781,-795,0,1763938601,13281.504431920002,327.90642407999985,54112.28663496 2025-11-23,22:56:43.000,327,11089806,-795,0,1763938602,13281.578531329993,327.8993749500005,54112.663939440004 2025-11-23,22:56:44.000,327,11089850,-795,0,1763938603,13281.544849780003,327.8993749500005,54112.77573336001 2025-11-23,22:56:45.000,327,11089804,-795,0,1763938604,13281.484222990002,327.87117843000306,54112.81066896 2025-11-23,22:56:46.000,327,11089852,-795,0,1763938605,13281.464014060002,327.8852766900018,54112.81066896 2025-11-23,22:56:47.000,327,11089817,-795,0,1763938606,13281.275397379992,327.87117843000306,54112.398428880006 2025-11-23,22:56:48.000,327,11089870,-795,0,1763938607,13281.221506900001,327.89232582000113,54112.27266072001 2025-11-23,22:56:49.000,327,11089867,-795,0,1763938608,13281.241715830001,327.835932779999,54112.27266072001 2025-11-23,22:56:50.000,327,11089843,-795,0,1763938609,13281.309078929997,327.8852766900018,54112.39144176001 2025-11-23,22:56:51.000,327,11089853,-795,0,1763938610,13281.349496789997,327.85708017000434,54112.62900384 2025-11-23,22:56:52.000,327,11089809,-795,0,1763938611,13281.322551550002,327.78658887000347,54112.37048040001 2025-11-23,22:56:53.000,327,11089845,-795,0,1763938612,13281.517904539993,327.7160975700026,54112.48227432 2025-11-23,22:56:54.000,327,11089803,-795,0,1763938613,13281.686312289989,327.6949501800045,54112.55214552 2025-11-23,22:56:55.000,327,11089773,-795,0,1763938614,13281.807565869989,327.57511497000087,54112.18881528 2025-11-23,22:56:56.000,327,11089877,-795,0,1763938615,13281.922083139994,327.5257710599981,54112.13990544 2025-11-23,22:56:57.000,327,11089833,-795,0,1763938616,13281.94902837999,327.4834762800019,54112.08400848001 2025-11-23,22:56:58.000,327,11089860,-795,0,1763938617,13281.96923730999,327.5187219299987,54112.37048040001 2025-11-23,22:56:59.000,327,11089834,-795,0,1763938618,13281.98944623999,327.5892132299996,54112.55214552 2025-11-23,22:57:00.000,327,11089818,-795,0,1763938619,13281.982709929995,327.65970453000045,54112.663939440004 2025-11-23,22:57:01.000,327,11089870,-795,0,1763938620,13281.922083139994,327.74429409000004,54112.615029600005 2025-11-23,22:57:02.000,327,11089763,-795,0,1763938621,13281.821038489994,327.7513432199994,54112.13990544 2025-11-23,22:57:03.000,327,11089790,-795,0,1763938622,13281.86819265999,327.8147853900009,54112.17484104001 2025-11-23,22:57:04.000,327,11089804,-795,0,1763938623,13281.90861051999,327.8852766900018,54112.38445464 2025-11-23,22:57:05.000,327,11089865,-795,0,1763938624,13281.84798372999,327.93462060000456,54112.852591680006 2025-11-23,22:57:06.000,327,11089846,-795,0,1763938625,13281.834511109999,327.92052233999857,54112.852591680006 2025-11-23,22:57:07.000,327,11089850,-795,0,1763938626,13281.693048599998,327.93462060000456,54112.81765608 2025-11-23,22:57:08.000,327,11089815,-795,0,1763938627,13281.679575979993,327.9839645100001,54112.79669472 2025-11-23,22:57:09.000,327,11089838,-795,0,1763938628,13281.794093249999,327.962817120002,54112.712849280004 2025-11-23,22:57:10.000,327,11089846,-795,0,1763938629,13281.807565869989,327.9416697300039,54112.62900384 2025-11-23,22:57:11.000,327,11089788,-795,0,1763938630,13281.780620629994,327.9980627699988,54112.517209920006 2025-11-23,22:57:12.000,327,11089823,-795,0,1763938631,13281.686312289989,328.0262592900035,54112.3355448 2025-11-23,22:57:13.000,327,11089772,-795,0,1763938632,13281.753675389999,328.0403575500022,54112.55214552 2025-11-23,22:57:14.000,327,11089879,-795,0,1763938633,13281.881665279994,328.2095366700014,54112.74079776 2025-11-23,22:57:15.000,327,11089804,-795,0,1763938634,13281.94902837999,328.3364210100044,54112.77573336001 2025-11-23,22:57:16.000,327,11089865,-795,0,1763938635,13281.90861051999,328.3928140499993,54112.6499652 2025-11-23,22:57:17.000,327,11089821,-795,0,1763938636,13282.07701827,328.41396144000464,54112.447338720005 2025-11-23,22:57:18.000,327,11089804,-795,0,1763938637,13282.03660041,328.44920709000144,54112.36349328 2025-11-23,22:57:19.000,327,11089783,-795,0,1763938638,13282.03660041,328.4421579600021,54112.25169936001 2025-11-23,22:57:20.000,327,11089843,-795,0,1763938639,13282.11743613,328.4774036099989,54112.712849280004 2025-11-23,22:57:21.000,327,11089843,-795,0,1763938640,13282.103963509995,328.4703544799995,54112.74079776 2025-11-23,22:57:22.000,327,11089844,-795,0,1763938641,13281.94902837999,328.44920709000144,54112.53817128001 2025-11-23,22:57:23.000,327,11089837,-795,0,1763938642,13281.982709929995,328.4703544799995,54112.60105536 2025-11-23,22:57:24.000,327,11089855,-795,0,1763938643,13282.002918859995,328.44920709000144,54112.50323568 2025-11-23,22:57:25.000,327,11089837,-795,0,1763938644,13281.854720039999,328.4421579600021,54112.48227432 2025-11-23,22:57:26.000,327,11089850,-795,0,1763938645,13281.794093249999,328.3928140499993,54112.398428880006 2025-11-23,22:57:27.000,327,11089774,-795,0,1763938646,13281.659367049993,328.406912309998,54112.60105536 2025-11-23,22:57:28.000,327,11089788,-795,0,1763938647,13281.585267639988,328.3928140499993,54112.55214552 2025-11-23,22:57:29.000,327,11089809,-795,0,1763938648,13281.551586089998,328.35051927000313,54112.615029600005 2025-11-23,22:57:30.000,327,11089831,-795,0,1763938649,13281.457277749992,328.3434701400038,54112.59406824 2025-11-23,22:57:31.000,327,11089807,-795,0,1763938650,13281.349496789997,328.31527361999906,54112.24471224 2025-11-23,22:57:32.000,327,11089836,-795,0,1763938651,13281.228243209996,328.3223227499984,54111.8115108 2025-11-23,22:57:33.000,327,11089854,-795,0,1763938652,13281.349496789997,328.421010570004,54112.063047120006 2025-11-23,22:57:34.000,327,11089822,-795,0,1763938653,13281.410123579997,328.54789490999974,54112.13291832001 2025-11-23,22:57:35.000,327,11089811,-795,0,1763938654,13281.551586089998,328.6536318600047,54112.37048040001 2025-11-23,22:57:36.000,327,11089839,-795,0,1763938655,13281.713257529998,328.7170740299989,54112.3355448 2025-11-23,22:57:37.000,327,11089832,-795,0,1763938656,13281.874928969999,328.73822142000427,54112.2656736 2025-11-23,22:57:38.000,327,11089827,-795,0,1763938657,13281.92881944999,328.71002489999955,54112.20278952001 2025-11-23,22:57:39.000,327,11089823,-795,0,1763938658,13281.99618255,328.6677301200034,54112.00715016001 2025-11-23,22:57:40.000,327,11089828,-795,0,1763938659,13282.083754579995,328.71002489999955,54112.16785392 2025-11-23,22:57:41.000,327,11089825,-795,0,1763938660,13282.144381369995,328.75936881000234,54112.181828160006 2025-11-23,22:57:42.000,327,11089803,-795,0,1763938661,13281.96923730999,328.75936881000234,54112.2656736 2025-11-23,22:57:43.000,327,11089841,-795,0,1763938662,13282.07701827,328.79461445999914,54112.46830008001 2025-11-23,22:57:44.000,327,11089828,-795,0,1763938663,13282.09049088999,328.8157618500045,54112.48227432 2025-11-23,22:57:45.000,327,11089837,-795,0,1763938664,13282.063545649995,328.83690924000257,54112.496248560004 2025-11-23,22:57:46.000,327,11089830,-795,0,1763938665,13282.00965516999,328.80871271999786,54112.279647840005 2025-11-23,22:57:47.000,327,11089815,-795,0,1763938666,13281.8951379,328.8016635899985,54112.13990544 2025-11-23,22:57:48.000,327,11089853,-795,0,1763938667,13281.834511109999,328.8016635899985,54112.23772512 2025-11-23,22:57:49.000,327,11089845,-795,0,1763938668,13281.854720039999,328.83690924000257,54112.63599096001 2025-11-23,22:57:50.000,327,11089815,-795,0,1763938669,13281.787356939989,328.8792040199987,54112.59406824 2025-11-23,22:57:51.000,327,11089816,-795,0,1763938670,13281.699784909993,328.8298601100032,54112.52419704 2025-11-23,22:57:52.000,327,11089885,-795,0,1763938671,13281.484222990002,328.71002489999955,54112.160866800004 2025-11-23,22:57:53.000,327,11089832,-795,0,1763938672,13281.477486679993,328.67477925000276,54112.07702136 2025-11-23,22:57:54.000,327,11089884,-795,0,1763938673,13281.430332509997,328.62543533999997,54112.07702136 2025-11-23,22:57:55.000,327,11089877,-795,0,1763938674,13281.437068819992,328.6395335999987,54112.13291832001 2025-11-23,22:57:56.000,327,11089853,-795,0,1763938675,13281.376442029992,328.6324844699993,54112.44035160001 2025-11-23,22:57:57.000,327,11089844,-795,0,1763938676,13281.295606309992,328.6536318600047,54112.405416 2025-11-23,22:57:58.000,327,11089846,-795,0,1763938677,13281.194561659991,328.62543533999997,54112.24471224 2025-11-23,22:57:59.000,327,11089799,-795,0,1763938678,13281.228243209996,328.64658272999804,54112.377467520004 2025-11-23,22:58:00.000,327,11089819,-795,0,1763938679,13281.03289021999,328.59723882000253,54112.00715016001 2025-11-23,22:58:01.000,327,11089852,-795,0,1763938680,13280.97226342999,328.6183862100006,54111.74862672001 2025-11-23,22:58:02.000,327,11089837,-795,0,1763938681,13280.95879081,328.6536318600047,54111.61587144 2025-11-23,22:58:03.000,327,11089809,-795,0,1763938682,13281.046362839996,328.69592664000083,54111.944266080005 2025-11-23,22:58:04.000,327,11089821,-795,0,1763938683,13281.140671180001,328.7452705500036,54112.279647840005 2025-11-23,22:58:05.000,327,11089813,-795,0,1763938684,13281.12046225,328.752319680003,54112.25169936001 2025-11-23,22:58:06.000,327,11089850,-795,0,1763938685,13281.140671180001,328.77346707000106,54112.22375088001 2025-11-23,22:58:07.000,327,11089802,-795,0,1763938686,13281.106989629996,328.7875653299998,54112.21676376 2025-11-23,22:58:08.000,327,11089844,-795,0,1763938687,13281.113725939991,328.75936881000234,54111.73465248 2025-11-23,22:58:09.000,327,11089851,-795,0,1763938688,13281.147407489996,328.73822142000427,54111.73465248 2025-11-23,22:58:10.000,327,11089809,-795,0,1763938689,13281.113725939991,328.7170740299989,54111.846446400006 2025-11-23,22:58:11.000,327,11089867,-795,0,1763938690,13281.106989629996,328.75936881000234,54112.11894408 2025-11-23,22:58:12.000,327,11089823,-795,0,1763938691,13280.99920867,328.7029757700002,54111.79054944 2025-11-23,22:58:13.000,327,11089836,-795,0,1763938692,13280.99920867,328.73822142000427,54112.03509864001 2025-11-23,22:58:14.000,327,11089845,-795,0,1763938693,13280.965527119995,328.752319680003,54112.09798272 2025-11-23,22:58:15.000,327,11089869,-795,0,1763938694,13280.85774616,328.73822142000427,54111.73465248 2025-11-23,22:58:16.000,327,11089861,-795,0,1763938695,13280.74996519999,328.7664179400017,54111.66478128 2025-11-23,22:58:17.000,327,11089796,-795,0,1763938696,13280.588293759989,328.7875653299998,54111.73465248 2025-11-23,22:58:18.000,327,11089834,-795,0,1763938697,13280.514194349998,328.82281098000385,54111.92330472 2025-11-23,22:58:19.000,327,11089867,-795,0,1763938698,13280.291896119998,328.77346707000106,54111.5669616 2025-11-23,22:58:20.000,327,11089827,-795,0,1763938699,13280.251478259997,328.82281098000385,54111.83247216 2025-11-23,22:58:21.000,327,11089828,-795,0,1763938700,13280.278423499993,328.77346707000106,54111.993175920004 2025-11-23,22:58:22.000,327,11089786,-795,0,1763938701,13280.062861580001,328.7170740299989,54111.38529648001 2025-11-23,22:58:23.000,327,11089749,-795,0,1763938702,13280.130224679997,328.752319680003,54111.48311616001 2025-11-23,22:58:24.000,327,11089746,-795,0,1763938703,13280.116752059992,328.72412315999827,54111.490103280004 2025-11-23,22:58:25.000,327,11089861,-795,0,1763938704,13280.069597889997,328.69592664000083,54111.58093584001 2025-11-23,22:58:26.000,327,11089838,-795,0,1763938705,13280.022443720001,328.6888775100015,54111.776575200005 2025-11-23,22:58:27.000,327,11089800,-795,0,1763938706,13279.83382703999,328.6395335999987,54111.65080704001 2025-11-23,22:58:28.000,327,11089843,-795,0,1763938707,13279.79340917999,328.5196983900023,54111.58093584001 2025-11-23,22:58:29.000,327,11089814,-795,0,1763938708,13279.73278238999,328.48445273999823,54111.51805176 2025-11-23,22:58:30.000,327,11089844,-795,0,1763938709,13279.73278238999,328.4421579600021,54111.371322240004 2025-11-23,22:58:31.000,327,11089805,-795,0,1763938710,13279.55763833,328.3716666600012,54111.175682880006 2025-11-23,22:58:33.000,327,11089852,-795,0,1763938712,13279.42964843999,328.26592971000355,54111.392283600006 2025-11-23,22:58:34.000,327,11089829,-795,0,1763938713,13279.342076409994,328.2306840599995,54111.35036088 2025-11-23,22:58:35.000,327,11089846,-795,0,1763938714,13279.328603789989,328.21658580000076,54111.31542528001 2025-11-23,22:58:36.000,327,11089827,-795,0,1763938715,13279.355549029999,328.2095366700014,54111.43420632001 2025-11-23,22:58:37.000,327,11089847,-795,0,1763938716,13279.362285339994,328.2095366700014,54111.0429276 2025-11-23,22:58:38.000,327,11089850,-795,0,1763938717,13279.395966889999,328.28002797000227,54111.06388896 2025-11-23,22:58:39.000,327,11089770,-795,0,1763938718,13279.355549029999,328.294126230001,54110.74946856 2025-11-23,22:58:40.000,327,11089826,-795,0,1763938719,13279.301658549994,328.406912309998,54111.2525412 2025-11-23,22:58:41.000,327,11089824,-795,0,1763938720,13279.274713309998,328.4774036099989,54111.30843816 2025-11-23,22:58:42.000,327,11089870,-795,0,1763938721,13279.220822829993,328.533796650001,54111.24555408001 2025-11-23,22:58:43.000,327,11089818,-795,0,1763938722,13279.079360319993,328.61133708000125,54111.09882456001 2025-11-23,22:58:44.000,327,11089830,-795,0,1763938723,13279.072624009998,328.6395335999987,54110.95209504 2025-11-23,22:58:45.000,327,11089837,-795,0,1763938724,13279.139987109993,328.71002489999955,54110.9730564 2025-11-23,22:58:46.000,327,11089854,-795,0,1763938725,13279.126514490003,328.71002489999955,54110.99401776 2025-11-23,22:58:47.000,327,11089820,-795,0,1763938726,13279.153459729998,328.7170740299989,54111.08485032 2025-11-23,22:58:48.000,327,11089855,-795,0,1763938727,13279.126514490003,328.7311722900049,54111.04991472001 2025-11-23,22:58:49.000,327,11089834,-795,0,1763938728,13279.247768069989,328.6324844699993,54111.11978592 2025-11-23,22:58:50.000,327,11089793,-795,0,1763938729,13279.335340099999,328.59018969000317,54111.224592720006 2025-11-23,22:58:51.000,327,11089840,-795,0,1763938730,13279.382494269994,328.56199316999846,54111.21061848 2025-11-23,22:58:52.000,327,11089847,-795,0,1763938731,13279.362285339994,328.4985510000042,54110.83331400001 2025-11-23,22:58:53.000,327,11089842,-795,0,1763938732,13279.254504379998,328.41396144000464,54110.57479056001 2025-11-23,22:58:54.000,327,11089865,-795,0,1763938733,13279.321867479994,328.4774036099989,54110.868249600004 2025-11-23,22:58:55.000,327,11089807,-795,0,1763938734,13279.342076409994,328.48445273999823,54111.08485032 2025-11-23,22:58:56.000,327,11089857,-795,0,1763938735,13279.234295449998,328.4703544799995,54111.09882456001 2025-11-23,22:58:57.000,327,11089828,-795,0,1763938736,13279.207350209988,328.4985510000042,54111.056901840006 2025-11-23,22:58:58.000,327,11089830,-795,0,1763938737,13278.971579359997,328.4774036099989,54110.96606928 2025-11-23,22:58:59.000,327,11089881,-795,0,1763938738,13278.910952569997,328.406912309998,54110.5887648 2025-11-23,22:59:00.000,327,11089854,-795,0,1763938739,13278.857062089992,328.2729788400029,54110.700558720004 2025-11-23,22:59:01.000,327,11089808,-795,0,1763938740,13278.823380540001,328.18134015000396,54110.63767464 2025-11-23,22:59:02.000,327,11089822,-795,0,1763938741,13278.776226369991,328.13904537000053,54110.99401776 2025-11-23,22:59:03.000,327,11089807,-795,0,1763938742,13278.61455492999,328.08970145999774,54110.770429920005 2025-11-23,22:59:04.000,327,11089742,-795,0,1763938743,13278.6617091,328.1460944999999,54110.57479056001 2025-11-23,22:59:05.000,327,11089763,-795,0,1763938744,13278.668445409996,328.2236349300001,54110.80536552 2025-11-23,22:59:06.000,327,11089834,-795,0,1763938745,13278.70212696,328.2447823199982,54110.70754584 2025-11-23,22:59:07.000,327,11089843,-795,0,1763938746,13278.68191803,328.2729788400029,54110.53985496 2025-11-23,22:59:08.000,327,11089832,-795,0,1763938747,13278.6617091,328.2306840599995,54110.42806104001 2025-11-23,22:59:09.000,327,11089820,-795,0,1763938748,13278.64150017,328.20248754000204,54110.37216408 2025-11-23,22:59:10.000,327,11089850,-795,0,1763938749,13278.68191803,328.1319962400012,54110.63068752 2025-11-23,22:59:11.000,327,11089768,-795,0,1763938750,13278.789698989996,328.10379972000374,54110.85427536 2025-11-23,22:59:12.000,327,11089863,-795,0,1763938751,13278.70212696,328.0615049400003,54110.770429920005 2025-11-23,22:59:13.000,327,11089827,-795,0,1763938752,13278.547191829995,327.9769153800007,54110.42806104001 2025-11-23,22:59:14.000,327,11089832,-795,0,1763938753,13278.49330134999,328.0121610300048,54110.30229288 2025-11-23,22:59:15.000,327,11089861,-795,0,1763938754,13278.37204776999,328.05445581000095,54110.337228480006 2025-11-23,22:59:16.000,327,11089837,-795,0,1763938755,13278.405729319995,328.11789798000245,54110.44203528 2025-11-23,22:59:17.000,327,11089815,-795,0,1763938756,13278.39225669999,328.2095366700014,54110.7983784 2025-11-23,22:59:18.000,327,11089863,-795,0,1763938757,13278.35183883999,328.2729788400029,54110.721520080006 2025-11-23,22:59:19.000,327,11089805,-795,0,1763938758,13278.2575305,328.31527361999906,54110.5887648 2025-11-23,22:59:20.000,327,11089827,-795,0,1763938759,13278.31142097999,328.2588805800042,54110.53985496 2025-11-23,22:59:21.000,327,11089827,-795,0,1763938760,13278.324893599995,328.1319962400012,54110.03678232 2025-11-23,22:59:22.000,327,11089852,-795,0,1763938761,13278.425938249995,327.99101363999944,54110.23242168 2025-11-23,22:59:23.000,327,11089852,-795,0,1763938762,13278.33836622,327.8641293000037,54110.0647308 2025-11-23,22:59:24.000,327,11089820,-795,0,1763938763,13278.49330134999,327.77249061000475,54110.386138320006 2025-11-23,22:59:25.000,327,11089840,-795,0,1763938764,13278.587609689996,327.7372449600007,54110.58177768 2025-11-23,22:59:26.000,327,11089836,-795,0,1763938765,13278.54045552,327.65970453000045,54110.51190648 2025-11-23,22:59:27.000,327,11089812,-795,0,1763938766,13278.43941087,327.6174097500043,54110.4140868 2025-11-23,22:59:28.000,327,11089838,-795,0,1763938767,13278.35183883999,327.5328201900047,54110.40709968001 2025-11-23,22:59:29.000,327,11089825,-795,0,1763938768,13278.23058525999,327.39888672000234,54110.001846720006 2025-11-23,22:59:30.000,327,11089799,-795,0,1763938769,13278.223848949994,327.3213462900021,54109.931975520005 2025-11-23,22:59:31.000,327,11089883,-795,0,1763938770,13278.217112639999,327.32839542000147,54109.99485960001 2025-11-23,22:59:32.000,327,11089818,-795,0,1763938771,13278.31815729,327.41298498000106,54110.45600952001 2025-11-23,22:59:33.000,327,11089858,-795,0,1763938772,13278.19016739999,327.5187219299987,54110.26037016001 2025-11-23,22:59:34.000,327,11089834,-795,0,1763938773,13278.23058525999,327.61036061999766,54110.35120272 2025-11-23,22:59:35.000,327,11089786,-795,0,1763938774,13278.237321569999,327.70904844000324,54110.365176960004 2025-11-23,22:59:36.000,327,11089815,-795,0,1763938775,13278.264266809994,327.6738027899992,54110.05774368 2025-11-23,22:59:37.000,327,11089807,-795,0,1763938776,13278.31815729,327.62445888000366,54110.02280808001 2025-11-23,22:59:38.000,327,11089816,-795,0,1763938777,13278.223848949994,327.4905254100013,54109.90402704001 2025-11-23,22:59:39.000,327,11089797,-795,0,1763938778,13278.237321569999,327.3424936800002,54110.30229288 2025-11-23,22:59:40.000,327,11089841,-795,0,1763938779,13278.27773943,327.1451180400036,54110.42806104001 2025-11-23,22:59:41.000,327,11089856,-795,0,1763938780,13278.21037632999,326.9618406599984,54110.40709968001 2025-11-23,22:59:42.000,327,11089839,-795,0,1763938781,13278.095859059998,326.82085806000396,54110.39312544 2025-11-23,22:59:43.000,327,11089861,-795,0,1763938782,13277.880297139993,326.57413851000456,54109.8201816 2025-11-23,22:59:44.000,327,11089834,-795,0,1763938783,13277.961132859993,326.5670893799979,54109.74332328 2025-11-23,22:59:45.000,327,11089815,-795,0,1763938784,13277.981341789993,326.5529911199992,54109.68742632001 2025-11-23,22:59:46.000,327,11089812,-795,0,1763938785,13278.143013229994,326.5670893799979,54109.80620736001 2025-11-23,22:59:47.000,327,11089849,-795,0,1763938786,13278.183431089994,326.63053154999943,54109.980885360004 2025-11-23,22:59:48.000,327,11089845,-795,0,1763938787,13278.217112639999,326.7785632800005,54109.862104320004 2025-11-23,22:59:49.000,327,11089840,-795,0,1763938788,13278.196903709999,326.8913493600048,54109.78524600001 2025-11-23,22:59:50.000,327,11089845,-795,0,1763938789,13278.244057879994,326.9265950100016,54109.87607856001 2025-11-23,22:59:51.000,327,11089776,-795,0,1763938790,13278.169958469989,326.87725109999883,54109.610568 2025-11-23,22:59:52.000,327,11089824,-795,0,1763938791,13278.203640019994,326.82085806000396,54109.58960664001 2025-11-23,22:59:53.000,327,11089863,-795,0,1763938792,13278.136276919999,326.75741589000245,54109.5756324 2025-11-23,22:59:54.000,327,11089831,-795,0,1763938793,13278.149749539989,326.6375806799988,54109.834155840006 2025-11-23,22:59:55.000,327,11089837,-795,0,1763938794,13278.095859059998,326.5318437300011,54109.85511720001 2025-11-23,22:59:56.000,327,11089835,-795,0,1763938795,13278.21037632999,326.4331559100028,54110.02280808001 2025-11-23,22:59:57.000,327,11089836,-795,0,1763938796,13278.23058525999,326.36266461000196,54110.0647308 2025-11-23,22:59:58.000,327,11089840,-795,0,1763938797,13278.217112639999,326.3556154800026,54109.7503104 2025-11-23,22:59:59.000,327,11089808,-795,0,1763938798,13278.102595369994,326.3697137400013,54109.54069680001 2025-11-23,23:00:00.000,327,11089818,-795,0,1763938799,13278.136276919999,326.3697137400013,54109.60358088 2025-11-23,23:00:01.000,327,11089827,-795,0,1763938800,13278.089122749989,326.4331559100028,54109.883065680006 2025-11-23,23:00:02.000,327,11089813,-795,0,1763938801,13278.143013229994,326.4190576500041,54109.99485960001 2025-11-23,23:00:03.000,327,11089868,-795,0,1763938802,13278.075650129998,326.29922244000045,54109.70140056 2025-11-23,23:00:04.000,327,11089835,-795,0,1763938803,13278.169958469989,326.38381200000003,54109.97389824001 2025-11-23,23:00:05.000,327,11089840,-795,0,1763938804,13278.2575305,326.27807505000237,54110.03678232 2025-11-23,23:00:06.000,327,11089829,-795,0,1763938805,13278.345102529995,326.17938723000407,54109.80620736001 2025-11-23,23:00:07.000,327,11089785,-795,0,1763938806,13278.37204776999,326.10184680000384,54109.77825888 2025-11-23,23:00:08.000,327,11089836,-795,0,1763938807,13278.365311459995,325.93971681000403,54109.55467104 2025-11-23,23:00:09.000,327,11089830,-795,0,1763938808,13278.37878408,325.82693072999973,54109.8900528 2025-11-23,23:00:10.000,327,11089870,-795,0,1763938809,13278.43941087,325.6718498699993,54109.8900528 2025-11-23,23:00:11.000,327,11089829,-795,0,1763938810,13278.4596198,325.5238181399982,54109.959924 2025-11-23,23:00:12.000,327,11089860,-795,0,1763938811,13278.425938249995,325.3405407600003,54109.84114296 2025-11-23,23:00:13.000,327,11089872,-795,0,1763938812,13278.33162990999,325.1572633800024,54109.41492864 2025-11-23,23:00:14.000,327,11089856,-795,0,1763938813,13278.39225669999,325.06562469000346,54109.331083200006 2025-11-23,23:00:15.000,327,11089835,-795,0,1763938814,13278.37878408,324.9951333900026,54109.45685136 2025-11-23,23:00:16.000,327,11089864,-795,0,1763938815,13278.35857515,324.9598877399985,54109.73633616001 2025-11-23,23:00:17.000,327,11089877,-795,0,1763938816,13278.365311459995,324.90349470000365,54109.70140056 2025-11-23,23:00:18.000,327,11089867,-795,0,1763938817,13278.102595369994,324.8330034000028,54109.331083200006 2025-11-23,23:00:19.000,327,11089841,-795,0,1763938818,13278.223848949994,324.8330034000028,54109.56864528001 2025-11-23,23:00:20.000,327,11089838,-795,0,1763938819,13278.35857515,324.8471016600015,54109.3660188 2025-11-23,23:00:21.000,327,11089834,-795,0,1763938820,13278.425938249995,324.8823473099983,54109.45685136 2025-11-23,23:00:22.000,327,11089800,-795,0,1763938821,13278.526982899995,324.8823473099983,54109.28217336001 2025-11-23,23:00:23.000,327,11089854,-795,0,1763938822,13278.60108231,324.910543830003,54109.379993040006 2025-11-23,23:00:24.000,327,11089828,-795,0,1763938823,13278.762753750001,324.9951333900026,54109.56165816 2025-11-23,23:00:25.000,327,11089822,-795,0,1763938824,13278.897479949992,324.9457894799998,54109.645503600004 2025-11-23,23:00:26.000,327,11089877,-795,0,1763938825,13279.065887700002,324.91759296000237,54109.8201816 2025-11-23,23:00:27.000,327,11089911,-795,0,1763938826,13279.200613899993,324.8823473099983,54109.77825888 2025-11-23,23:00:28.000,327,11089843,-795,0,1763938827,13279.288185929989,324.79070861999935,54109.44986424001 2025-11-23,23:00:29.000,327,11089840,-795,0,1763938828,13279.348812719989,324.6497260200049,54109.44287712 2025-11-23,23:00:30.000,327,11089814,-795,0,1763938829,13279.47006629999,324.55808732999867,54109.596593760005 2025-11-23,23:00:31.000,327,11089845,-795,0,1763938830,13279.42964843999,324.339564300004,54109.89703992 2025-11-23,23:00:32.000,327,11089872,-795,0,1763938831,13279.362285339994,324.1280904000014,54109.7503104 2025-11-23,23:00:33.000,327,11089866,-795,0,1763938832,13279.389230579989,323.8602234600039,54109.547683920006 2025-11-23,23:00:34.000,327,11089867,-795,0,1763938833,13279.42964843999,323.7826830300037,54109.70140056 2025-11-23,23:00:35.000,327,11089871,-795,0,1763938834,13279.375757959999,323.6698969499994,54109.310121840004 2025-11-23,23:00:36.000,327,11089855,-795,0,1763938835,13279.42964843999,323.6839952099981,54109.45685136 2025-11-23,23:00:37.000,327,11089784,-795,0,1763938836,13279.483538919994,323.72628999000153,54109.51274832 2025-11-23,23:00:38.000,327,11089858,-795,0,1763938837,13279.503747849994,323.7967812900024,54109.79922024 2025-11-23,23:00:39.000,327,11089828,-795,0,1763938838,13279.5374294,323.7967812900024,54109.72236192 2025-11-23,23:00:40.000,327,11089839,-795,0,1763938839,13279.61826512,323.69104434000474,54109.498774080006 2025-11-23,23:00:41.000,327,11089854,-795,0,1763938840,13279.867508589996,323.65579869000067,54109.54069680001 2025-11-23,23:00:42.000,327,11089807,-795,0,1763938841,13280.204324090002,323.67694607999874,54109.47082560001 2025-11-23,23:00:43.000,327,11089848,-795,0,1763938842,13280.251478259997,323.7192408600022,54109.310121840004 2025-11-23,23:00:44.000,327,11089833,-795,0,1763938843,13280.460303869993,323.7756339000043,54109.39396728 2025-11-23,23:00:45.000,327,11089859,-795,0,1763938844,13280.621975309994,323.7333391200009,54109.74332328 2025-11-23,23:00:46.000,327,11089852,-795,0,1763938845,13280.68933840999,323.7615356399983,54109.86909144 2025-11-23,23:00:47.000,327,11089836,-795,0,1763938846,13280.824064609995,323.67694607999874,54109.834155840006 2025-11-23,23:00:48.000,327,11089884,-795,0,1763938847,13280.925109259995,323.6487495600013,54109.72934904 2025-11-23,23:00:49.000,327,11089894,-795,0,1763938848,13281.086780699996,323.5853073899998,54109.70140056 2025-11-23,23:00:50.000,327,11089838,-795,0,1763938849,13281.154143799991,323.5853073899998,54109.428902880005 2025-11-23,23:00:51.000,327,11089862,-795,0,1763938850,13281.228243209996,323.5994056499985,54109.53370968 2025-11-23,23:00:52.000,327,11089812,-795,0,1763938851,13281.147407489996,323.6135039100045,54109.428902880005 2025-11-23,23:00:53.000,327,11089880,-795,0,1763938852,13281.140671180001,323.64170043000195,54109.82716872001 2025-11-23,23:00:54.000,327,11089829,-795,0,1763938853,13281.05983546,323.6980934700041,54109.92498840001 2025-11-23,23:00:55.000,327,11089810,-795,0,1763938854,13281.046362839996,323.66284782,54109.883065680006 2025-11-23,23:00:56.000,327,11089801,-795,0,1763938855,13281.01268128999,323.65579869000067,54109.862104320004 2025-11-23,23:00:57.000,327,11089880,-795,0,1763938856,13281.05983546,323.54301261000364,54109.5756324 2025-11-23,23:00:58.000,327,11089820,-795,0,1763938857,13281.066571769996,323.4161282700006,54109.45685136 2025-11-23,23:00:59.000,327,11089877,-795,0,1763938858,13281.208034279996,323.2399000200021,54109.44986424001 2025-11-23,23:01:00.000,327,11089851,-795,0,1763938859,13281.437068819992,323.1271139399978,54109.8900528 2025-11-23,23:01:01.000,327,11089872,-795,0,1763938860,13281.612212879998,322.964983949998,54109.931975520005 2025-11-23,23:01:02.000,327,11089830,-795,0,1763938861,13281.814302179999,322.8451487400016,54109.97389824001 2025-11-23,23:01:03.000,327,11089844,-795,0,1763938862,13281.92881944999,322.760559180002,54109.70838768001 2025-11-23,23:01:04.000,327,11089851,-795,0,1763938863,13282.124172439995,322.7817065700001,54109.46383848 2025-11-23,23:01:05.000,327,11089860,-795,0,1763938864,13282.245426019996,322.87334525999904,54109.51973544001 2025-11-23,23:01:06.000,327,11089897,-795,0,1763938865,13282.434042699992,322.964983949998,54109.715374800006 2025-11-23,23:01:07.000,327,11089882,-795,0,1763938866,13282.555296279992,323.14826133000315,54109.959924 2025-11-23,23:01:08.000,327,11089805,-795,0,1763938867,13282.663077240002,323.28219479999825,54110.03678232 2025-11-23,23:01:09.000,327,11089837,-795,0,1763938868,13282.764121890003,323.3597352299985,54109.98787248 2025-11-23,23:01:10.000,327,11089834,-795,0,1763938869,13282.952738569998,323.4161282700006,54110.11364064 2025-11-23,23:01:11.000,327,11089815,-795,0,1763938870,13283.020101669994,323.3526860999991,54109.8900528 2025-11-23,23:01:12.000,327,11089863,-795,0,1763938871,13283.121146319994,323.28219479999825,54109.78524600001 2025-11-23,23:01:13.000,327,11089852,-795,0,1763938872,13283.12788262999,323.12006480999844,54109.60358088 2025-11-23,23:01:14.000,327,11089809,-795,0,1763938873,13283.15482787,322.9931804700027,54109.834155840006 2025-11-23,23:01:15.000,327,11089861,-795,0,1763938874,13283.262608829995,322.9156400400025,54110.10665352 2025-11-23,23:01:16.000,327,11089852,-795,0,1763938875,13283.33670824,322.8662961299997,54110.26037016001 2025-11-23,23:01:17.000,327,11089792,-795,0,1763938876,13283.404071339995,322.8099030900048,54110.24639592 2025-11-23,23:01:18.000,327,11089862,-795,0,1763938877,13283.424280269996,322.85219787000096,54110.2743444 2025-11-23,23:01:19.000,327,11089818,-795,0,1763938878,13283.47143443999,322.90154178000375,54109.7503104 2025-11-23,23:01:20.000,327,11089853,-795,0,1763938879,13283.532061229991,323.0566226400042,54109.84114296 2025-11-23,23:01:21.000,327,11089850,-795,0,1763938880,13283.680260050001,323.1764578500006,54109.95293688001 2025-11-23,23:01:22.000,327,11089857,-795,0,1763938881,13283.734150529992,323.2751456699989,54109.99485960001 2025-11-23,23:01:23.000,327,11089868,-795,0,1763938882,13283.801513630002,323.43022652999935,54109.92498840001 2025-11-23,23:01:24.000,327,11089843,-795,0,1763938883,13284.057493409993,323.5359634800043,54110.19049896001 2025-11-23,23:01:25.000,327,11089824,-795,0,1763938884,13284.131592819998,323.54301261000364,54110.29530576 2025-11-23,23:01:26.000,327,11089846,-795,0,1763938885,13284.30673687999,323.47957044000214,54110.001846720006 2025-11-23,23:01:27.000,327,11089822,-795,0,1763938886,13284.441463079995,323.4020300100019,54110.029795200004 2025-11-23,23:01:28.000,327,11089883,-795,0,1763938887,13284.542507729995,323.38088262000383,54109.84114296 2025-11-23,23:01:29.000,327,11089804,-795,0,1763938888,13284.751333339991,323.40907914000127,54110.386138320006 2025-11-23,23:01:30.000,327,11089821,-795,0,1763938889,13284.899532160001,323.4372756599987,54110.553829200006 2025-11-23,23:01:31.000,327,11089868,-795,0,1763938890,13284.953422639992,323.38088262000383,54110.602739040005 2025-11-23,23:01:32.000,327,11089853,-795,0,1763938891,13284.973631569992,323.3526860999991,54110.483958000004 2025-11-23,23:01:33.000,327,11089841,-795,0,1763938892,13284.919741090001,323.2610474100002,54110.337228480006 2025-11-23,23:01:34.000,327,11089886,-795,0,1763938893,13285.007313119997,323.23285089000274,54110.23940880001 2025-11-23,23:01:35.000,327,11089847,-795,0,1763938894,13285.034258359992,323.204654369998,54110.337228480006 2025-11-23,23:01:36.000,327,11089901,-795,0,1763938895,13285.054467289992,323.218752630004,54110.45600952001 2025-11-23,23:01:37.000,327,11089869,-795,0,1763938896,13285.115094079993,323.24694915000146,54110.64466176001 2025-11-23,23:01:38.000,327,11089880,-795,0,1763938897,13285.088148839997,323.24694915000146,54110.58177768 2025-11-23,23:01:39.000,327,11089829,-795,0,1763938898,13285.162248250002,323.23285089000274,54110.54684208001 2025-11-23,23:01:40.000,327,11089868,-795,0,1763938899,13285.384546479989,323.2610474100002,54110.80536552 2025-11-23,23:01:41.000,327,11089888,-795,0,1763938900,13285.512536369999,323.2610474100002,54110.5188936 2025-11-23,23:01:42.000,327,11089857,-795,0,1763938901,13285.701153049995,323.33153871000104,54110.57479056001 2025-11-23,23:01:43.000,327,11089878,-795,0,1763938902,13285.70788935999,323.3879317500032,54110.386138320006 2025-11-23,23:01:44.000,327,11089845,-795,0,1763938903,13285.88976972999,323.6064547799979,54110.79139128001 2025-11-23,23:01:45.000,327,11089857,-795,0,1763938904,13286.017759620001,323.7121917300028,54110.87523672 2025-11-23,23:01:46.000,327,11089848,-795,0,1763938905,13286.132276889992,323.8954691100007,54111.02895336001 2025-11-23,23:01:47.000,327,11089885,-795,0,1763938906,13286.199639990002,323.98710779999965,54111.04991472001 2025-11-23,23:01:48.000,327,11089849,-795,0,1763938907,13286.267003089997,324.00120605999837,54110.7983784 2025-11-23,23:01:49.000,327,11089854,-795,0,1763938908,13286.482565009988,324.0787464899986,54110.95209504 2025-11-23,23:01:50.000,327,11089833,-795,0,1763938909,13286.72507216999,324.18448344000353,54111.02196624 2025-11-23,23:01:51.000,327,11089853,-795,0,1763938910,13286.82611681999,324.31841690999863,54111.21760560001 2025-11-23,23:01:52.000,327,11089797,-795,0,1763938911,13287.0147335,324.4030064699982,54111.36433512001 2025-11-23,23:01:53.000,327,11089814,-795,0,1763938912,13287.122514459996,324.42415386000357,54111.16869576001 2025-11-23,23:01:54.000,327,11089834,-795,0,1763938913,13287.317867450001,324.60743124000146,54111.30843816 2025-11-23,23:01:55.000,327,11089822,-795,0,1763938914,13287.445857339997,324.7343155800045,54111.392283600006 2025-11-23,23:01:56.000,327,11089856,-795,0,1763938915,13287.701837119988,324.84005253000214,54111.2874768 2025-11-23,23:01:57.000,327,11089825,-795,0,1763938916,13287.762463909989,324.9669368699979,54111.2525412 2025-11-23,23:01:58.000,327,11089851,-795,0,1763938917,13287.850035939999,325.0726738200028,54111.45516768 2025-11-23,23:01:59.000,327,11089814,-795,0,1763938918,13287.796145459994,325.2066072899979,54111.65080704001 2025-11-23,23:02:00.000,327,11089837,-795,0,1763938919,13287.809618079998,325.2911968500048,54111.71369112 2025-11-23,23:02:01.000,327,11089826,-795,0,1763938920,13287.748991289998,325.33349163000094,54111.78356232 2025-11-23,23:02:02.000,327,11089806,-795,0,1763938921,13287.755727599993,325.3828355400037,54111.86740776001 2025-11-23,23:02:03.000,327,11089860,-795,0,1763938922,13287.647946639998,325.3898846700031,54111.38529648001 2025-11-23,23:02:04.000,327,11089840,-795,0,1763938923,13287.735518669993,325.41103206000116,54111.58792296 2025-11-23,23:02:05.000,327,11089851,-795,0,1763938924,13287.701837119988,325.4180811900005,54111.727665360006 2025-11-23,23:02:06.000,327,11089824,-795,0,1763938925,13287.722046049988,325.4251303199999,54112.07702136 2025-11-23,23:02:07.000,327,11089832,-795,0,1763938926,13287.661419259988,325.44627770999796,54112.111956960005 2025-11-23,23:02:08.000,327,11089873,-795,0,1763938927,13287.688364499998,325.47447423000267,54112.00016304 2025-11-23,23:02:09.000,327,11089813,-795,0,1763938928,13287.701837119988,325.47447423000267,54112.04907288 2025-11-23,23:02:10.000,327,11089839,-795,0,1763938929,13287.769200219998,325.5872603099997,54111.96522744001 2025-11-23,23:02:11.000,327,11089837,-795,0,1763938930,13287.775936529993,325.65775161000056,54111.93029184 2025-11-23,23:02:12.000,327,11089865,-795,0,1763938931,13287.742254979989,325.72119378000207,54111.895356240006 2025-11-23,23:02:13.000,327,11089911,-795,0,1763938932,13287.769200219998,325.70709552000335,54111.97221456 2025-11-23,23:02:14.000,327,11089864,-795,0,1763938933,13287.96455320999,325.7987342100023,54112.25868648 2025-11-23,23:02:15.000,327,11089826,-795,0,1763938934,13288.19358775,325.80578334000165,54112.44035160001 2025-11-23,23:02:16.000,327,11089866,-795,0,1763938935,13288.422622289996,325.8480781199978,54112.48227432 2025-11-23,23:02:17.000,327,11089835,-795,0,1763938936,13288.631447899992,325.93971681000403,54112.52419704 2025-11-23,23:02:18.000,327,11089853,-795,0,1763938937,13288.739228860002,326.00315897999826,54112.16785392 2025-11-23,23:02:19.000,327,11089852,-795,0,1763938938,13288.873955059993,326.1229941900019,54112.21676376 2025-11-23,23:02:20.000,327,11089835,-795,0,1763938939,13289.062571739989,326.2569276600043,54112.46830008001 2025-11-23,23:02:21.000,327,11089861,-795,0,1763938940,13289.14340745999,326.4684015599996,54112.8595788 2025-11-23,23:02:22.000,327,11089840,-795,0,1763938941,13289.170352699999,326.715121109999,54112.950411360005 2025-11-23,23:02:23.000,327,11089843,-795,0,1763938942,13289.001944949989,326.94069327000034,54112.58708112001 2025-11-23,23:02:24.000,327,11089827,-795,0,1763938943,13288.927845539998,327.2931497700047,54112.75477200001 2025-11-23,23:02:25.000,327,11089839,-795,0,1763938944,13288.941318159988,327.56101671000215,54112.733810640006 2025-11-23,23:02:26.000,327,11089854,-795,0,1763938945,13288.981736019989,327.72314670000196,54112.852591680006 2025-11-23,23:02:27.000,327,11089881,-795,0,1763938946,13288.880691369988,327.84298190999834,54112.74778488 2025-11-23,23:02:28.000,327,11089855,-715,0,1763938947,13289.055835429994,327.9134732099992,54113.32072872 2025-11-23,23:02:29.000,327,11089804,-795,0,1763938948,13289.24445210999,327.99101363999944,54113.41156128 2025-11-23,23:02:30.000,327,11089830,-795,0,1763938949,13289.30507889999,327.99101363999944,54113.404574160006 2025-11-23,23:02:31.000,327,11089819,-795,0,1763938950,13289.358969379995,328.03330842000287,54113.523355200006 2025-11-23,23:02:32.000,327,11089877,-795,0,1763938951,13289.38591461999,328.10379972000374,54113.36963856 2025-11-23,23:02:33.000,327,11089819,-795,0,1763938952,13289.24445210999,328.11789798000245,54113.18098632001 2025-11-23,23:02:34.000,327,11089844,-795,0,1763938953,13289.20403424999,328.1954384100027,54113.215921920004 2025-11-23,23:02:35.000,327,11089821,-795,0,1763938954,13289.062571739989,328.2447823199982,54113.37662568001 2025-11-23,23:02:36.000,327,11089820,-795,0,1763938955,13289.069308049999,328.3434701400038,54113.73296880001 2025-11-23,23:02:37.000,327,11089846,-795,0,1763938956,13289.035626499994,328.35051927000313,54113.837775600005 2025-11-23,23:02:38.000,327,11089870,-795,0,1763938957,13289.042362809989,328.39986317999865,54113.84476272 2025-11-23,23:02:39.000,327,11089772,-795,0,1763938958,13288.988472329998,328.5056001300036,54113.78187864001 2025-11-23,23:02:40.000,327,11089827,-795,0,1763938959,13288.921109229988,328.62543533999997,54113.36963856 2025-11-23,23:02:41.000,327,11089792,-795,0,1763938960,13288.678602070002,328.7311722900049,54113.36963856 2025-11-23,23:02:42.000,327,11089844,-795,0,1763938961,13288.550612179992,328.64658272999804,54113.51636808001 2025-11-23,23:02:44.000,327,11089870,-795,0,1763938963,13288.671865759992,328.3716666600012,54113.93559528 2025-11-23,23:02:45.000,327,11089806,-795,0,1763938964,13288.719019930002,328.36461753000185,54114.10328616 2025-11-23,23:02:46.000,327,11089846,-795,0,1763938965,13288.698811000002,328.4562562200008,54114.14520888001 2025-11-23,23:02:47.000,327,11089770,-795,0,1763938966,13288.624711589997,328.57609143000445,54113.82380136 2025-11-23,23:02:48.000,327,11089886,-795,0,1763938967,13288.483249079996,328.7170740299989,54113.75393016 2025-11-23,23:02:49.000,327,11089827,-795,0,1763938968,13288.436094910001,328.97084270999767,54113.83078848001 2025-11-23,23:02:50.000,327,11089856,-795,0,1763938969,13288.35525919,329.13297270000476,54114.20110584 2025-11-23,23:02:51.000,327,11089878,-795,0,1763938970,13288.382204429996,329.2739552999992,54114.35482248001 2025-11-23,23:02:52.000,327,11089880,-795,0,1763938971,13288.382204429996,329.3021518200039,54114.3967452 2025-11-23,23:02:53.000,327,11089852,-795,0,1763938972,13288.41588598,329.37969225000415,54114.48059064001 2025-11-23,23:02:54.000,327,11089840,-795,0,1763938973,13288.35525919,329.3867413800035,54114.27097704 2025-11-23,23:02:55.000,327,11089798,-795,0,1763938974,13288.584293729997,329.49952746000054,54114.31988688 2025-11-23,23:02:56.000,327,11089801,-795,0,1763938975,13288.705547309997,329.54182224000397,54114.410719440006 2025-11-23,23:02:57.000,327,11089844,-795,0,1763938976,13288.766174099997,329.6687065799997,54114.59937168001 2025-11-23,23:02:58.000,327,11089839,-795,0,1763938977,13288.665129449997,329.7321487500012,54114.83693376001 2025-11-23,23:02:59.000,327,11089844,-795,0,1763938978,13288.597766350002,329.8801804800023,54115.011611760005 2025-11-23,23:03:00.000,327,11089821,-795,0,1763938979,13288.537139560001,329.88722961000167,54115.08847008 2025-11-23,23:03:01.000,327,11089851,-795,0,1763938980,13288.436094910001,329.9506717800032,54115.08847008 2025-11-23,23:03:02.000,327,11089858,-795,0,1763938981,13288.456303840001,329.9436226500038,54115.03257312001 2025-11-23,23:03:03.000,327,11089782,-795,0,1763938982,13288.442831219996,330.0141139500047,54115.060521600004 2025-11-23,23:03:04.000,327,11089869,-795,0,1763938983,13288.24747822999,329.99296655999933,54114.725139840004 2025-11-23,23:03:05.000,327,11089867,-795,0,1763938984,13288.20706036999,330.1621456799985,54115.38192912 2025-11-23,23:03:06.000,327,11089822,-795,0,1763938985,13288.06559785999,330.23263697999937,54115.36795488001 2025-11-23,23:03:07.000,327,11089887,-795,0,1763938986,13287.94434427999,330.352472190003,54115.54263288 2025-11-23,23:03:08.000,327,11089844,-795,0,1763938987,13287.883717489989,330.43001262000325,54115.682375280005 2025-11-23,23:03:09.000,327,11089831,-795,0,1763938988,13287.708573429998,330.3947669699992,54115.395903360004 2025-11-23,23:03:10.000,327,11089836,-795,0,1763938989,13287.587319849998,330.43001262000325,54115.4448132 2025-11-23,23:03:11.000,327,11089827,-795,0,1763938990,13287.371757929992,330.444110880002,54115.27013520001 2025-11-23,23:03:12.000,327,11089795,-795,0,1763938991,13287.257240660001,330.5075530500035,54115.59154272 2025-11-23,23:03:13.000,327,11089799,-795,0,1763938992,13287.183141249996,330.64853564999794,54115.85705328 2025-11-23,23:03:14.000,327,11089837,-795,0,1763938993,13286.99452457,330.7824691200003,54115.57058136 2025-11-23,23:03:15.000,327,11089837,-795,0,1763938994,13287.02820611999,330.9305008500014,54115.80814344 2025-11-23,23:03:16.000,327,11089807,-795,0,1763938995,13287.082096599996,331.0291886699997,54115.82211768001 2025-11-23,23:03:17.000,327,11089843,-795,0,1763938996,13287.10904183999,331.07148345000314,54115.65442680001 2025-11-23,23:03:18.000,327,11089868,-795,0,1763938997,13287.169668629991,331.0785325800025,54115.72429800001 2025-11-23,23:03:19.000,327,11089793,-795,0,1763938998,13287.169668629991,331.0503360599978,54115.6893624 2025-11-23,23:03:20.000,327,11089779,-795,0,1763938999,13287.17640494,330.9164025900027,54116.05967976001 2025-11-23,23:03:21.000,327,11089860,-795,0,1763939000,13287.09556922,330.7895182499997,54116.15749944001 2025-11-23,23:03:22.000,327,11089832,-795,0,1763939001,13286.98778825999,330.7049286900001,54116.26929336 2025-11-23,23:03:23.000,327,11089851,-795,0,1763939002,13286.8126442,330.56394608999835,54116.15051232 2025-11-23,23:03:24.000,327,11089836,-795,0,1763939003,13286.650972759999,330.4088652299979,54115.682375280005 2025-11-23,23:03:25.000,327,11089845,-795,0,1763939004,13286.650972759999,330.36657045000175,54115.66840104 2025-11-23,23:03:26.000,327,11089840,-795,0,1763939005,13286.8126442,330.36657045000175,54116.136538080005 2025-11-23,23:03:27.000,327,11089774,-795,0,1763939006,13286.80590788999,330.352472190003,54116.44397136001 2025-11-23,23:03:28.000,327,11089877,-795,0,1763939007,13286.82611681999,330.3736195800011,54116.46493272001 2025-11-23,23:03:29.000,327,11089829,-795,0,1763939008,13286.77222634,330.38066871000046,54116.39506152001 2025-11-23,23:03:30.000,327,11089834,-795,0,1763939009,13286.84632574999,330.43001262000325,54116.47890696 2025-11-23,23:03:31.000,327,11089855,-795,0,1763939010,13286.85306206,330.5075530500035,54116.33217744 2025-11-23,23:03:32.000,327,11089853,-795,0,1763939011,13286.819380509995,330.5850934800037,54116.37410016001 2025-11-23,23:03:33.000,327,11089860,-795,0,1763939012,13286.819380509995,330.64853564999794,54116.49288120001 2025-11-23,23:03:34.000,327,11089854,-795,0,1763939013,13286.68465430999,330.57804435000435,54116.54877816 2025-11-23,23:03:35.000,327,11089766,-795,0,1763939014,13286.738544789994,330.6203391300005,54116.76537888 2025-11-23,23:03:36.000,327,11089799,-795,0,1763939015,13286.77222634,330.47935652999877,54116.974992480005 2025-11-23,23:03:37.000,327,11089884,-795,0,1763939016,13286.83285313,330.4088652299979,54117.01691520001 2025-11-23,23:03:38.000,327,11089877,-795,0,1763939017,13286.82611681999,330.28198089000216,54117.07979928 2025-11-23,23:03:39.000,327,11089821,-795,0,1763939018,13286.711599549999,330.11985090000235,54116.84922432001 2025-11-23,23:03:40.000,327,11089825,-795,0,1763939019,13286.799171579994,329.97181917000125,54116.91909552001 2025-11-23,23:03:41.000,327,11089840,-795,0,1763939020,13286.8126442,329.87313135000295,54117.11473488001 2025-11-23,23:03:42.000,327,11089835,-795,0,1763939021,13286.78569895999,329.8378856999989,54117.4361424 2025-11-23,23:03:43.000,327,11089778,-795,0,1763939022,13286.72507216999,329.781492660004,54117.429155280006 2025-11-23,23:03:44.000,327,11089842,-795,0,1763939023,13286.617291209994,329.654608320001,54117.072812160004 2025-11-23,23:03:45.000,327,11089856,-795,0,1763939024,13286.603818589989,329.66165745000035,54117.34530984 2025-11-23,23:03:46.000,327,11089830,-795,0,1763939025,13286.583609659989,329.59821527999884,54117.07979928 2025-11-23,23:03:47.000,327,11089851,-795,0,1763939026,13286.603818589989,329.51362571999925,54117.27543864 2025-11-23,23:03:48.000,327,11089848,-795,0,1763939027,13286.603818589989,329.42903615999967,54117.3662712 2025-11-23,23:03:49.000,327,11089841,-795,0,1763939028,13286.590345969998,329.3867413800035,54117.65973024 2025-11-23,23:03:50.000,327,11089855,-795,0,1763939029,13286.536455489993,329.2810044299986,54117.596846160006 2025-11-23,23:03:51.000,327,11089788,-795,0,1763939030,13286.563400729989,329.2246113900037,54117.743575680004 2025-11-23,23:03:52.000,327,11089885,-795,0,1763939031,13286.448883459998,329.1752674800009,54117.764537040006 2025-11-23,23:03:53.000,327,11089831,-795,0,1763939032,13286.469092389998,329.10477618000004,54117.54094920001 2025-11-23,23:03:54.000,327,11089841,-795,0,1763939033,13286.401729290003,329.05543227000453,54117.14967048 2025-11-23,23:03:55.000,327,11089852,-795,0,1763939034,13286.388256669998,329.15412009000283,54117.429155280006 2025-11-23,23:03:56.000,327,11089856,-795,0,1763939035,13286.314157259992,329.1470709600035,54117.6108204 2025-11-23,23:03:57.000,327,11089816,-795,0,1763939036,13286.448883459998,329.15412009000283,54117.94620216 2025-11-23,23:03:58.000,327,11089832,-795,0,1763939037,13286.347838809997,329.11887443999876,54117.7505628 2025-11-23,23:03:59.000,327,11089783,-795,0,1763939038,13286.408465599998,329.0483831399979,54118.00209912001 2025-11-23,23:04:00.000,327,11089837,-795,0,1763939039,13286.401729290003,328.8439583700019,54117.88331808001 2025-11-23,23:04:01.000,327,11089837,-795,0,1763939040,13286.401729290003,328.7311722900049,54117.61780752001 2025-11-23,23:04:02.000,327,11089890,-795,0,1763939041,13286.509510249998,328.48445273999823,54117.708640079996 2025-11-23,23:04:03.000,327,11089803,-795,0,1763939042,13286.610554899999,328.37871579000057,54117.72960144 2025-11-23,23:04:04.000,327,11089822,-795,0,1763939043,13286.597082279994,328.2095366700014,54117.83440824001 2025-11-23,23:04:05.000,327,11089861,-795,0,1763939044,13286.799171579994,328.1742910200046,54118.030047600005 2025-11-23,23:04:06.000,327,11089806,-795,0,1763939045,13286.94737039999,328.10379972000374,54118.14184152001 2025-11-23,23:04:07.000,327,11089807,-795,0,1763939046,13287.04841504999,328.15314362999925,54118.15581576 2025-11-23,23:04:08.000,327,11089829,-795,0,1763939047,13287.122514459996,328.1108488500031,54117.820434 2025-11-23,23:04:09.000,327,11089811,-795,0,1763939048,13287.11577815,328.08970145999774,54117.72261432 2025-11-23,23:04:10.000,327,11089844,-795,0,1763939049,13287.183141249996,328.08970145999774,54117.78549840001 2025-11-23,23:04:11.000,327,11089856,-795,0,1763939050,13287.284185899996,328.1460944999999,54118.211712719996 2025-11-23,23:04:12.000,327,11089822,-795,0,1763939051,13287.237031730001,328.16724188999797,54118.15581576 2025-11-23,23:04:13.000,327,11089885,-795,0,1763939052,13287.425648409997,328.1742910200046,54118.37241648 2025-11-23,23:04:14.000,327,11089802,-795,0,1763939053,13287.237031730001,328.13904537000053,54118.2047256 2025-11-23,23:04:15.000,327,11089787,-795,0,1763939054,13287.284185899996,328.13904537000053,54118.00209912001 2025-11-23,23:04:16.000,327,11089837,-795,0,1763939055,13287.189877559991,328.0615049400003,54117.84838248 2025-11-23,23:04:17.000,327,11089777,-795,0,1763939056,13287.122514459996,328.0474066800016,54117.932227920006 2025-11-23,23:04:18.000,327,11089860,-795,0,1763939057,13287.00799718999,327.99101363999944,54118.12786728 2025-11-23,23:04:19.000,327,11089862,-795,0,1763939058,13287.021469809995,327.99101363999944,54118.4492748 2025-11-23,23:04:20.000,327,11089817,-795,0,1763939059,13286.87327099,327.93462060000456,54118.39337784 2025-11-23,23:04:21.000,327,11089881,-795,0,1763939060,13286.778962649994,327.9487188600033,54118.197738480005 2025-11-23,23:04:22.000,327,11089817,-795,0,1763939061,13286.70486323999,327.92052233999857,54118.197738480005 2025-11-23,23:04:23.000,327,11089812,-795,0,1763939062,13286.72507216999,327.92757146999793,54118.12786728 2025-11-23,23:04:24.000,327,11089876,-795,0,1763939063,13286.630763829999,327.8006871300022,54117.93921504 2025-11-23,23:04:25.000,327,11089851,-795,0,1763939064,13286.671181689999,327.74429409000004,54118.09293168001 2025-11-23,23:04:26.000,327,11089813,-795,0,1763939065,13286.718335859994,327.56101671000215,54117.98812488 2025-11-23,23:04:27.000,327,11089841,-795,0,1763939066,13286.89347992,327.4693780200032,54118.4492748 2025-11-23,23:04:28.000,327,11089845,-795,0,1763939067,13286.96757932999,327.3213462900021,54118.50517176001 2025-11-23,23:04:29.000,327,11089822,-795,0,1763939068,13286.96757932999,327.2085602099978,54118.35145512 2025-11-23,23:04:30.000,327,11089822,-795,0,1763939069,13286.94737039999,327.0816758700021,54117.86934384 2025-11-23,23:04:31.000,327,11089735,-795,0,1763939070,13286.93389778,327.00413544000185,54118.030047600005 2025-11-23,23:04:32.000,327,11089796,-795,0,1763939071,13286.839589439995,326.90544762000354,54117.981137760005 2025-11-23,23:04:33.000,327,11089837,-795,0,1763939072,13286.80590788999,326.9124967500029,54118.28158392 2025-11-23,23:04:34.000,327,11089789,-795,0,1763939073,13286.671181689999,326.82085806000396,54117.94620216 2025-11-23,23:04:35.000,327,11089831,-795,0,1763939074,13286.68465430999,326.8913493600048,54118.12088016001 2025-11-23,23:04:36.000,327,11089809,-795,0,1763939075,13286.79243527,326.84200545000203,54118.25363544 2025-11-23,23:04:37.000,327,11089805,-795,0,1763939076,13286.83285313,326.8490545800014,54118.00908624 2025-11-23,23:04:38.000,327,11089793,-795,0,1763939077,13286.95410671,326.82085806000396,54117.8903052 2025-11-23,23:04:39.000,327,11089734,-795,0,1763939078,13287.041678739995,326.7997106699986,54117.66671736001 2025-11-23,23:04:40.000,327,11089779,-795,0,1763939079,13287.230295419991,326.72921936999774,54117.89729232 2025-11-23,23:04:41.000,327,11089825,-795,0,1763939080,13287.412175789992,326.7856124099999,54118.0649832 2025-11-23,23:04:42.000,327,11089834,-795,0,1763939081,13287.479538890002,326.72921936999774,54118.09293168001 2025-11-23,23:04:43.000,327,11089861,-795,0,1763939082,13287.519956750002,326.72921936999774,54117.932227920006 2025-11-23,23:04:44.000,327,11089869,-795,0,1763939083,13287.546901989997,326.65872807000414,54117.79947264 2025-11-23,23:04:45.000,327,11089798,-795,0,1763939084,13287.722046049988,326.65872807000414,54117.63876888001 2025-11-23,23:04:46.000,327,11089809,-795,0,1763939085,13287.850035939999,326.6516789400048,54117.764537040006 2025-11-23,23:04:47.000,327,11089809,-795,0,1763939086,13287.883717489989,326.6516789400048,54117.72261432 2025-11-23,23:04:48.000,327,11089853,-795,0,1763939087,13287.96455320999,326.6657772000035,54118.030047600005 2025-11-23,23:04:49.000,327,11089855,-795,0,1763939088,13287.930871659999,326.69397372000094,54117.91825368 2025-11-23,23:04:50.000,327,11089765,-795,0,1763939089,13287.937607969994,326.73626850000437,54117.91825368 2025-11-23,23:04:51.000,327,11089864,-795,0,1763939090,13287.978025829994,326.84200545000203,54118.08594456 2025-11-23,23:04:52.000,327,11089825,-795,0,1763939091,13287.94434427999,326.8279071900033,54117.82742112 2025-11-23,23:04:53.000,327,11089852,-795,0,1763939092,13287.90392641999,326.91954588000226,54117.77851128 2025-11-23,23:04:54.000,327,11089811,-795,0,1763939093,13287.728782359998,326.8843002299982,54117.54094920001 2025-11-23,23:04:55.000,327,11089768,-795,0,1763939094,13287.809618079998,327.0746267400027,54117.93921504 2025-11-23,23:04:56.000,327,11089786,-795,0,1763939095,13287.870244869999,327.10282326000015,54117.92524080001 2025-11-23,23:04:57.000,327,11089872,-795,0,1763939096,13287.90392641999,327.1592163000023,54117.911266560004 2025-11-23,23:04:58.000,327,11089850,-795,0,1763939097,13287.937607969994,327.173314560001,54118.02306048001 2025-11-23,23:04:59.000,327,11089829,-795,0,1763939098,13287.823090699989,327.25085499000124,54117.62479464 2025-11-23,23:05:00.000,327,11089825,-795,0,1763939099,13287.735518669993,327.33544455000083,54117.63178176 2025-11-23,23:05:01.000,327,11089820,-795,0,1763939100,13287.769200219998,327.36364106999827,54117.764537040006 2025-11-23,23:05:02.000,327,11089854,-795,0,1763939101,13287.708573429998,327.4200341100004,54118.00908624 2025-11-23,23:05:03.000,327,11089823,-795,0,1763939102,13287.627737709998,327.4059358500017,54117.97415064001 2025-11-23,23:05:04.000,327,11089816,-795,0,1763939103,13287.519956750002,327.2790515099987,54117.478065120005 2025-11-23,23:05:05.000,327,11089876,-795,0,1763939104,13287.486275199997,327.2579041200006,54117.79248552 2025-11-23,23:05:06.000,327,11089849,-795,0,1763939105,13287.499747820002,327.1803636900004,54117.645756000005 2025-11-23,23:05:07.000,327,11089884,-795,0,1763939106,13287.405439479997,327.0957741300008,54117.261464400006 2025-11-23,23:05:08.000,327,11089837,-795,0,1763939107,13287.654682949993,327.0323319599993,54117.60383328 2025-11-23,23:05:09.000,327,11089870,-795,0,1763939108,13287.755727599993,327.0111845700012,54117.6806916 2025-11-23,23:05:10.000,327,11089834,-795,0,1763939109,13287.816354389994,326.9970863100025,54117.84139536 2025-11-23,23:05:11.000,327,11089825,-795,0,1763939110,13287.809618079998,326.9900371800031,54117.645756000005 2025-11-23,23:05:12.000,327,11089824,-795,0,1763939111,13287.897190109994,326.9477423999997,54117.6806916 2025-11-23,23:05:13.000,327,11089853,-795,0,1763939112,13287.883717489989,326.9900371800031,54117.70165296 2025-11-23,23:05:14.000,327,11089849,-795,0,1763939113,13287.802881769989,326.9265950100016,54117.03088944 2025-11-23,23:05:15.000,327,11089849,-795,0,1763939114,13287.836563319994,326.98298805000377,54117.24749016 2025-11-23,23:05:16.000,327,11089859,-795,0,1763939115,13287.897190109994,326.94069327000034,54117.35229696001 2025-11-23,23:05:17.000,327,11089858,-795,0,1763939116,13287.90392641999,326.8983984900042,54117.56889768001 2025-11-23,23:05:18.000,327,11089831,-795,0,1763939117,13287.863508559989,326.8349563200027,54117.60383328 2025-11-23,23:05:19.000,327,11089817,-795,0,1763939118,13287.742254979989,326.7221702399984,54117.34530984 2025-11-23,23:05:20.000,327,11089843,-795,0,1763939119,13287.742254979989,326.60938416000135,54117.359284080005 2025-11-23,23:05:21.000,327,11089871,-795,0,1763939120,13287.661419259988,326.49659808000433,54117.093773520006 2025-11-23,23:05:22.000,327,11089853,-795,0,1763939121,13287.614265089993,326.44725417000154,54117.04486368001 2025-11-23,23:05:23.000,327,11089839,-795,0,1763939122,13287.452593649992,326.4402050400022,54116.87018568001 2025-11-23,23:05:24.000,327,11089907,-795,0,1763939123,13287.338076380001,326.42610678000347,54116.9121084 2025-11-23,23:05:25.000,327,11089867,-795,0,1763939124,13287.378494240002,326.5177454700024,54117.1566576 2025-11-23,23:05:26.000,327,11089849,-795,0,1763939125,13287.365021619997,326.64462980999815,54117.16364472001 2025-11-23,23:05:27.000,327,11089841,-795,0,1763939126,13287.11577815,326.7221702399984,54116.9819796 2025-11-23,23:05:28.000,327,11089865,-795,0,1763939127,13287.210086489991,326.74331763000373,54116.84922432001 2025-11-23,23:05:29.000,327,11089835,-795,0,1763939128,13287.12925076999,326.77151415000117,54116.49986832 2025-11-23,23:05:30.000,327,11089882,-795,0,1763939129,13287.082096599996,326.8138089300046,54116.45095848 2025-11-23,23:05:31.000,327,11089828,-795,0,1763939130,13287.13598708,326.87020196999947,54116.639610720005 2025-11-23,23:05:32.000,327,11089844,-795,0,1763939131,13287.203350179996,326.90544762000354,54116.89813416001 2025-11-23,23:05:33.000,327,11089851,-795,0,1763939132,13287.297658520001,326.8843002299982,54116.8422372 2025-11-23,23:05:34.000,327,11089802,-795,0,1763939133,13287.216822800001,326.7221702399984,54116.50685544 2025-11-23,23:05:35.000,327,11089815,-795,0,1763939134,13287.459329960002,326.715121109999,54116.68153344001 2025-11-23,23:05:36.000,327,11089762,-795,0,1763939135,13287.533429369993,326.6164332900007,54116.2832676 2025-11-23,23:05:37.000,327,11089857,-795,0,1763939136,13287.621001400003,326.5529911199992,54116.41602288001 2025-11-23,23:05:38.000,327,11089847,-795,0,1763939137,13287.654682949993,326.46135243000026,54116.41602288001 2025-11-23,23:05:39.000,327,11089877,-795,0,1763939138,13287.580583540002,326.38381200000003,54116.61166224001 2025-11-23,23:05:40.000,327,11089820,-795,0,1763939139,13287.607528779998,326.271025920003,54116.61166224001 2025-11-23,23:05:41.000,327,11089842,-795,0,1763939140,13287.708573429998,326.1723381000047,54116.71646904 2025-11-23,23:05:42.000,327,11089863,-795,0,1763939141,13287.681628189988,326.08774853999785,54116.73044328001 2025-11-23,23:05:43.000,327,11089839,-795,0,1763939142,13287.695100809993,326.01725724000426,54116.26230624 2025-11-23,23:05:44.000,327,11089872,-795,0,1763939143,13287.519956750002,325.9185694199987,54115.898976000004 2025-11-23,23:05:45.000,327,11089831,-795,0,1763939144,13287.621001400003,325.96791333000147,54115.98282144 2025-11-23,23:05:46.000,327,11089876,-795,0,1763939145,13287.708573429998,326.00315897999826,54116.33217744 2025-11-23,23:05:47.000,327,11089873,-795,0,1763939146,13287.654682949993,326.0243063700036,54116.3182032 2025-11-23,23:05:48.000,327,11089871,-795,0,1763939147,13287.789409149998,325.9961098499989,54116.42999712 2025-11-23,23:05:49.000,327,11089860,-715,0,1763939148,13287.823090699989,325.96791333000147,54116.37410016001 2025-11-23,23:05:50.000,327,11089790,-795,0,1763939149,13287.802881769989,325.8762746400025,54116.02474416 2025-11-23,23:05:51.000,327,11089800,-795,0,1763939150,13287.816354389994,325.82693072999973,54115.95487296 2025-11-23,23:05:52.000,327,11089891,-795,0,1763939151,13287.850035939999,325.74234117000015,54115.97583432 2025-11-23,23:05:53.000,327,11089813,-795,0,1763939152,13287.917399039994,325.700046390004,54116.09461536 2025-11-23,23:05:54.000,327,11089862,-795,0,1763939153,13287.850035939999,325.6295550900031,54116.01076992001 2025-11-23,23:05:55.000,327,11089863,-795,0,1763939154,13287.998234759994,325.62250596000376,54116.136538080005 2025-11-23,23:05:56.000,327,11089886,-795,0,1763939155,13288.11275203,325.5872603099997,54116.255319120006 2025-11-23,23:05:57.000,327,11089832,-795,0,1763939156,13288.220532989995,325.6154568300044,54116.22038352 2025-11-23,23:05:58.000,327,11089839,-795,0,1763939157,13288.20706036999,325.6295550900031,54115.85705328 2025-11-23,23:05:59.000,327,11089777,-795,0,1763939158,13288.180115129995,325.6648007399999,54115.584555600006 2025-11-23,23:06:00.000,327,11089865,-795,0,1763939159,13288.220532989995,325.685948129998,54115.66141392 2025-11-23,23:06:01.000,327,11089800,-795,0,1763939160,13288.240741919995,325.7987342100023,54116.05967976001 2025-11-23,23:06:02.000,327,11089867,-795,0,1763939161,13288.341786569996,325.84102898999845,54116.10858960001 2025-11-23,23:06:03.000,327,11089825,-795,0,1763939162,13288.33505026,325.8974220300006,54116.03871840001 2025-11-23,23:06:04.000,327,11089850,-795,0,1763939163,13288.35525919,325.8833237700019,54115.89198888001 2025-11-23,23:06:05.000,327,11089848,-795,0,1763939164,13288.510194319992,325.9115202899993,54115.850066160005 2025-11-23,23:06:06.000,327,11089830,-795,0,1763939165,13288.597766350002,325.93971681000403,54115.95487296 2025-11-23,23:06:07.000,327,11089820,-795,0,1763939166,13288.651656829992,325.96791333000147,54115.90596312 2025-11-23,23:06:08.000,327,11089835,-795,0,1763939167,13288.685338379997,326.03840463000233,54116.26230624 2025-11-23,23:06:09.000,327,11089854,-795,0,1763939168,13288.658393140002,326.0454537600017,54116.12256384 2025-11-23,23:06:10.000,327,11089799,-795,0,1763939169,13288.671865759992,326.031355500003,54116.11557672 2025-11-23,23:06:11.000,327,11089884,-795,0,1763939170,13288.725756239997,326.08774853999785,54116.26230624 2025-11-23,23:06:12.000,327,11089820,-795,0,1763939171,13288.745965169997,326.0806994099985,54116.0037828 2025-11-23,23:06:13.000,327,11089831,-795,0,1763939172,13288.772910409993,326.1652889699981,54115.92692448 2025-11-23,23:06:14.000,327,11089835,-795,0,1763939173,13288.692074689992,326.13709245000064,54115.57058136 2025-11-23,23:06:15.000,327,11089744,-795,0,1763939174,13288.793119339993,326.29922244000045,54116.05269264 2025-11-23,23:06:16.000,327,11089847,-795,0,1763939175,13288.853746129993,326.3697137400013,54116.1435252 2025-11-23,23:06:17.000,327,11089863,-795,0,1763939176,13288.907636609998,326.475450689999,54116.26230624 2025-11-23,23:06:18.000,327,11089840,-795,0,1763939177,13288.927845539998,326.5318437300011,54116.2832676 2025-11-23,23:06:19.000,327,11089844,-795,0,1763939178,13288.927845539998,326.6234824200001,54116.073654 2025-11-23,23:06:20.000,327,11089805,-795,0,1763939179,13288.968263399998,326.6234824200001,54115.89198888001 2025-11-23,23:06:21.000,327,11089837,-795,0,1763939180,13289.082780669989,326.6798754600022,54115.8291048 2025-11-23,23:06:22.000,327,11089872,-795,0,1763939181,13289.23097949,326.7503667600031,54116.15051232 2025-11-23,23:06:23.000,327,11089839,-795,0,1763939182,13289.29160628,326.7856124099999,54116.3182032 2025-11-23,23:06:24.000,327,11089864,-795,0,1763939183,13289.27139735,326.84200545000203,54116.15749944001 2025-11-23,23:06:25.000,327,11089900,-795,0,1763939184,13289.419596169995,326.8983984900042,54116.20640928001 2025-11-23,23:06:26.000,327,11089851,-795,0,1763939185,13289.49369558,326.9618406599984,54116.22737064001 2025-11-23,23:06:27.000,327,11089892,-795,0,1763939186,13289.5745313,326.9900371800031,54115.898976000004 2025-11-23,23:06:28.000,327,11089869,-795,0,1763939187,13289.51390451,327.13101978000486,54116.11557672 2025-11-23,23:06:29.000,327,11089868,-795,0,1763939188,13289.628421779991,327.173314560001,54116.066666880004 2025-11-23,23:06:30.000,327,11089890,-795,0,1763939189,13289.729466429992,327.28610063999804,54116.402048640004 2025-11-23,23:06:31.000,327,11089888,-795,0,1763939190,13289.61494916,327.34954280999955,54116.15051232 2025-11-23,23:06:32.000,327,11089870,-795,0,1763939191,13289.648630709991,327.44823062999785,54116.32519032001 2025-11-23,23:06:33.000,327,11089904,-795,0,1763939192,13289.675575950001,327.5539675800028,54116.39506152001 2025-11-23,23:06:34.000,327,11089851,-795,0,1763939193,13289.608212849991,327.62445888000366,54115.898976000004 2025-11-23,23:06:35.000,327,11089837,-795,0,1763939194,13289.662103329996,327.78658887000347,54116.05967976001 2025-11-23,23:06:36.000,327,11089872,-795,0,1763939195,13289.581267609996,327.9134732099992,54115.97583432 2025-11-23,23:06:37.000,327,11089852,-795,0,1763939196,13289.769884289992,328.1249471100018,54116.57672664 2025-11-23,23:06:38.000,327,11089854,-795,0,1763939197,13289.796829530002,328.3434701400038,54116.66057208001 2025-11-23,23:06:39.000,327,11089843,-795,0,1763939198,13289.810302149992,328.4985510000042,54116.66057208001 2025-11-23,23:06:40.000,327,11089848,-795,0,1763939199,13289.689048569991,328.7029757700002,54116.54179104001 2025-11-23,23:06:41.000,327,11089880,-795,0,1763939200,13289.709257499992,328.8510075000013,54116.3880744 2025-11-23,23:06:42.000,327,11089867,-795,0,1763939201,13289.695784880001,329.0624814000039,54116.38108728 2025-11-23,23:06:43.000,327,11089859,-795,0,1763939202,13289.641894399996,329.2810044299986,54116.44397136001 2025-11-23,23:06:44.000,327,11089852,-795,0,1763939203,13289.500431889996,329.3937905100029,54116.29025472 2025-11-23,23:06:45.000,327,11089882,-795,0,1763939204,13289.500431889996,329.5559205000027,54116.71646904 2025-11-23,23:06:46.000,327,11089850,-795,0,1763939205,13289.45327772,329.72509962000186,54116.8422372 2025-11-23,23:06:47.000,327,11089849,-795,0,1763939206,13289.372442,329.8167383100008,54116.86319856 2025-11-23,23:06:48.000,327,11089853,-795,0,1763939207,13289.26466103999,329.97181917000125,54116.758391760006 2025-11-23,23:06:49.000,327,11089841,-795,0,1763939208,13289.21077056,330.02116308000404,54116.402048640004 2025-11-23,23:06:50.000,327,11089869,-795,0,1763939209,13289.20403424999,330.11985090000235,54116.38108728 2025-11-23,23:06:51.000,327,11089832,-795,0,1763939210,13289.22424317999,330.2537843700047,54116.49288120001 2025-11-23,23:06:52.000,327,11089853,-795,0,1763939211,13289.21077056,330.38066871000046,54116.89813416001 2025-11-23,23:06:53.000,327,11089854,-795,0,1763939212,13289.20403424999,330.49345479000476,54116.78634024 2025-11-23,23:06:54.000,327,11089847,-795,0,1763939213,13289.062571739989,330.54984782999963,54116.6675592 2025-11-23,23:06:55.000,327,11089818,-795,0,1763939214,13289.21077056,330.6555847800046,54116.65358496 2025-11-23,23:06:56.000,327,11089794,-795,0,1763939215,13289.136671149994,330.7190269499988,54116.3880744 2025-11-23,23:06:57.000,327,11089864,-795,0,1763939216,13289.177089009994,330.8459112900018,54116.49986832 2025-11-23,23:06:58.000,327,11089876,-795,0,1763939217,13289.109725909999,330.93754998000077,54116.57672664 2025-11-23,23:06:59.000,327,11089882,-795,0,1763939218,13289.049099119999,331.0573851900044,54116.80031448001 2025-11-23,23:07:00.000,327,11089859,-795,0,1763939219,13288.927845539998,331.141974750004,54116.89114704 2025-11-23,23:07:01.000,327,11089898,-795,0,1763939220,13288.921109229988,331.2265643100036,54116.96101824 2025-11-23,23:07:02.000,327,11089877,-795,0,1763939221,13288.779646720002,331.2618099600004,54117.01691520001 2025-11-23,23:07:03.000,327,11089819,-795,0,1763939222,13288.651656829992,331.23361344000296,54116.81428872 2025-11-23,23:07:04.000,327,11089887,-795,0,1763939223,13288.321577639996,331.1772204000008,54116.36012592 2025-11-23,23:07:05.000,327,11089872,-795,0,1763939224,13288.20706036999,331.2265643100036,54116.569739520004 2025-11-23,23:07:06.000,327,11089857,-795,0,1763939225,13288.05212524,331.1983677899989,54116.78634024 2025-11-23,23:07:07.000,327,11089871,-795,0,1763939226,13287.90392641999,331.2265643100036,54117.03088944 2025-11-23,23:07:08.000,327,11089859,-795,0,1763939227,13287.755727599993,331.1983677899989,54117.072812160004 2025-11-23,23:07:09.000,327,11089854,-795,0,1763939228,13287.567110919998,331.1631221400021,54116.96101824 2025-11-23,23:07:10.000,327,11089884,-795,0,1763939229,13287.418912100002,331.141974750004,54116.89813416001 2025-11-23,23:07:11.000,327,11089794,-795,0,1763939230,13287.317867450001,331.1137782299993,54116.62563648 2025-11-23,23:07:12.000,327,11089864,-795,0,1763939231,13287.17640494,331.0996799700006,54116.72345616 2025-11-23,23:07:13.000,327,11089854,-795,0,1763939232,13287.08883290999,331.0996799700006,54116.64659784 2025-11-23,23:07:14.000,327,11089868,-795,0,1763939233,13286.819380509995,331.07148345000314,54116.61166224001 2025-11-23,23:07:15.000,327,11089885,-795,0,1763939234,13286.839589439995,331.1772204000008,54116.77935312001 2025-11-23,23:07:16.000,327,11089851,-795,0,1763939235,13286.839589439995,331.2406625700023,54116.94005688 2025-11-23,23:07:17.000,327,11089908,-795,0,1763939236,13286.778962649994,331.2477117000017,54116.89813416001 2025-11-23,23:07:18.000,327,11089876,-795,0,1763939237,13286.74528109999,331.2759082199991,54116.590700880006 2025-11-23,23:07:19.000,327,11089801,-795,0,1763939238,13286.671181689999,331.2406625700023,54116.5278168 2025-11-23,23:07:20.000,327,11089835,-795,0,1763939239,13286.644236449989,331.1631221400021,54116.37410016001 2025-11-23,23:07:21.000,327,11089773,-795,0,1763939240,13286.610554899999,331.14902388000337,54116.758391760006 2025-11-23,23:07:22.000,327,11089871,-795,0,1763939241,13286.590345969998,331.0573851900044,54116.82826296001 2025-11-23,23:07:23.000,327,11089885,-795,0,1763939242,13286.529719179998,330.9798447600042,54116.82127584 2025-11-23,23:07:24.000,327,11089860,-795,0,1763939243,13286.320893570002,330.72607607999817,54116.45095848 2025-11-23,23:07:25.000,327,11089864,-795,0,1763939244,13286.361311430002,330.61329000000114,54116.33217744 2025-11-23,23:07:26.000,327,11089874,-795,0,1763939245,13286.267003089997,330.43001262000325,54116.29025472 2025-11-23,23:07:27.000,327,11089867,-795,0,1763939246,13286.307420949997,330.23263697999937,54116.33217744 2025-11-23,23:07:28.000,327,11089854,-795,0,1763939247,13286.307420949997,329.98591743,54116.57672664 2025-11-23,23:07:29.000,327,11089885,-795,0,1763939248,13286.091859029992,329.7039522300038,54116.569739520004 2025-11-23,23:07:30.000,327,11089885,-795,0,1763939249,13285.963869139996,329.4572326800044,54116.44397136001 2025-11-23,23:07:31.000,327,11089871,-795,0,1763939250,13285.741570909995,329.29510269000457,54116.54179104001 2025-11-23,23:07:32.000,327,11089844,-795,0,1763939251,13285.71462567,329.2457587800018,54116.60467512 2025-11-23,23:07:33.000,327,11089850,-795,0,1763939252,13285.55295423,329.3021518200039,54116.46493272001 2025-11-23,23:07:34.000,327,11089860,-795,0,1763939253,13285.303710759988,329.2810044299986,54116.0037828 2025-11-23,23:07:35.000,327,11089818,-795,0,1763939254,13285.283501829988,329.49952746000054,54116.34615168001 2025-11-23,23:07:36.000,327,11089830,-795,0,1763939255,13285.384546479989,329.61231354000483,54116.66057208001 2025-11-23,23:07:37.000,327,11089838,-795,0,1763939256,13285.431700649999,329.767394399998,54116.69550768 2025-11-23,23:07:38.000,327,11089854,-795,0,1763939257,13285.579899469994,329.90837699999975,54116.73044328001 2025-11-23,23:07:39.000,327,11089849,-795,0,1763939258,13285.600108399994,330.02116308000404,54116.61864936 2025-11-23,23:07:40.000,327,11089824,-795,0,1763939259,13285.802197699995,330.0775561199989,54116.31121608 2025-11-23,23:07:41.000,327,11089832,-795,0,1763939260,13286.024495929996,330.15509654999914,54116.16448656 2025-11-23,23:07:42.000,327,11089854,-795,0,1763939261,13286.334366189993,330.09870351000427,54116.36711304001 2025-11-23,23:07:43.000,327,11089803,-795,0,1763939262,13286.442147149988,330.0141139500047,54116.67454632 2025-11-23,23:07:44.000,327,11089862,-795,0,1763939263,13286.320893570002,329.8026400500021,54116.49288120001 2025-11-23,23:07:45.000,327,11089868,-795,0,1763939264,13286.320893570002,329.7180504900025,54116.65358496 2025-11-23,23:07:46.000,327,11089834,-795,0,1763939265,13286.213112609992,329.66165745000035,54116.70249480001 2025-11-23,23:07:47.000,327,11089875,-795,0,1763939266,13286.186167369997,329.6334609300029,54116.639610720005 2025-11-23,23:07:48.000,327,11089886,-795,0,1763939267,13286.051441169991,329.61231354000483,54116.60467512 2025-11-23,23:07:49.000,327,11089834,-795,0,1763939268,13286.004286999996,329.5700187600014,54116.77935312001 2025-11-23,23:07:50.000,327,11089858,-795,0,1763939269,13285.95713283,329.56296963000204,54117.05883792 2025-11-23,23:07:51.000,327,11089790,-795,0,1763939270,13285.79546139,329.51362571999925,54116.84922432001 2025-11-23,23:07:52.000,327,11089825,-795,0,1763939271,13285.76851614999,329.45018354999775,54116.96101824 2025-11-23,23:07:53.000,327,11089871,-795,0,1763939272,13285.79546139,329.4431344199984,54117.03787656001 2025-11-23,23:07:54.000,327,11089892,-795,0,1763939273,13285.640526259995,329.26690616999986,54116.53480392001 2025-11-23,23:07:55.000,327,11089861,-795,0,1763939274,13285.66747149999,329.2739552999992,54116.64659784 2025-11-23,23:07:56.000,327,11089873,-795,0,1763939275,13285.75504353,329.21756226000434,54116.96101824 2025-11-23,23:07:57.000,327,11089831,-795,0,1763939276,13285.74830721999,329.18936573999963,54117.14967048 2025-11-23,23:07:58.000,327,11089859,-795,0,1763939277,13285.76851614999,329.1611692200022,54117.3662712 2025-11-23,23:07:59.000,327,11089807,-795,0,1763939278,13285.680944119995,329.1400218300041,54117.21954168 2025-11-23,23:08:00.000,327,11089818,-795,0,1763939279,13285.72809828999,329.1259235699981,54117.191593200005 2025-11-23,23:08:01.000,327,11089872,-795,0,1763939280,13285.70788935999,329.1611692200022,54117.25447728001 2025-11-23,23:08:02.000,327,11089870,-795,0,1763939281,13285.741570909995,329.08362879000197,54117.00992808 2025-11-23,23:08:03.000,327,11089862,-795,0,1763939282,13285.640526259995,329.0483831399979,54116.89114704 2025-11-23,23:08:04.000,327,11089852,-795,0,1763939283,13285.65399888,329.0272357499998,54116.70948192001 2025-11-23,23:08:05.000,327,11089872,-795,0,1763939284,13285.721361979995,329.05543227000453,54117.21954168 2025-11-23,23:08:06.000,327,11089878,-795,0,1763939285,13285.822406629995,328.9778918400043,54117.408193920004 2025-11-23,23:08:07.000,327,11089862,-795,0,1763939286,13285.81567032,328.92149880000215,54117.37325832001 2025-11-23,23:08:08.000,327,11089898,-795,0,1763939287,13285.78872507999,328.85805663000065,54117.38723256 2025-11-23,23:08:09.000,327,11089843,-795,0,1763939288,13285.70788935999,328.752319680003,54116.8422372 2025-11-23,23:08:10.000,327,11089896,-795,0,1763939289,13285.76851614999,328.6888775100015,54116.86319856 2025-11-23,23:08:11.000,327,11089894,-795,0,1763939290,13285.64726256999,328.5831405600038,54116.737430400004 2025-11-23,23:08:12.000,327,11089875,-795,0,1763939291,13285.903242349996,328.5549440399991,54117.408193920004 2025-11-23,23:08:13.000,327,11089861,-795,0,1763939292,13285.88976972999,328.5196983900023,54117.47107800001 2025-11-23,23:08:14.000,327,11089842,-795,0,1763939293,13285.77525246,328.4774036099989,54117.26845152 2025-11-23,23:08:15.000,327,11089786,-795,0,1763939294,13285.97734176,328.49150187000487,54117.35229696001 2025-11-23,23:08:16.000,327,11089789,-795,0,1763939295,13286.031232239991,328.406912309998,54117.142683360005 2025-11-23,23:08:17.000,327,11089888,-795,0,1763939296,13286.105331649997,328.41396144000464,54117.13569624001 2025-11-23,23:08:18.000,327,11089844,-795,0,1763939297,13286.132276889992,328.3434701400038,54117.20556744001 2025-11-23,23:08:19.000,327,11089878,-795,0,1763939298,13286.085122719996,328.28002797000227,54117.3662712 2025-11-23,23:08:20.000,327,11089867,-795,0,1763939299,13286.206376299997,328.0967505900044,54117.526974960005 2025-11-23,23:08:21.000,327,11089863,-795,0,1763939300,13286.394992979993,327.9839645100001,54117.73658856001 2025-11-23,23:08:22.000,327,11089821,-795,0,1763939301,13286.408465599998,327.78658887000347,54117.65274312 2025-11-23,23:08:23.000,327,11089824,-795,0,1763939302,13286.509510249998,327.62445888000366,54117.596846160006 2025-11-23,23:08:24.000,327,11089846,-795,0,1763939303,13286.502773939988,327.37773933000426,54117.01691520001 2025-11-23,23:08:25.000,327,11089872,-795,0,1763939304,13286.597082279994,327.3213462900021,54117.261464400006 2025-11-23,23:08:26.000,327,11089847,-795,0,1763939305,13286.718335859994,327.1944619499991,54117.31736136 2025-11-23,23:08:27.000,327,11089886,-795,0,1763939306,13286.940634089995,327.2367567300025,54117.68767872001 2025-11-23,23:08:28.000,327,11089866,-795,0,1763939307,13287.13598708,327.16626543000166,54117.79248552 2025-11-23,23:08:29.000,327,11089919,-795,0,1763939308,13287.290922209992,327.2085602099978,54117.70165296 2025-11-23,23:08:30.000,327,11089799,-795,0,1763939309,13287.378494240002,327.1239706499982,54117.51300072 2025-11-23,23:08:31.000,327,11089764,-795,0,1763939310,13287.540165680002,327.173314560001,54117.359284080005 2025-11-23,23:08:32.000,327,11089869,-795,0,1763939311,13287.789409149998,327.1451180400036,54117.51300072 2025-11-23,23:08:33.000,327,11089862,-795,0,1763939312,13287.978025829994,327.1803636900004,54117.58287192 2025-11-23,23:08:34.000,327,11089894,-795,0,1763939313,13287.951080589999,327.1592163000023,54117.79947264 2025-11-23,23:08:35.000,327,11089853,-795,0,1763939314,13288.18685143999,327.21560934000445,54117.86934384 2025-11-23,23:08:36.000,327,11089891,-795,0,1763939315,13288.368731809991,327.1451180400036,54118.01607336 2025-11-23,23:08:37.000,327,11089859,-795,0,1763939316,13288.530403249992,327.1380689100042,54118.01607336 2025-11-23,23:08:38.000,327,11089888,-795,0,1763939317,13288.611238969992,327.0816758700021,54117.77851128 2025-11-23,23:08:39.000,327,11089810,-795,0,1763939318,13288.631447899992,327.05347935000464,54117.65973024 2025-11-23,23:08:40.000,327,11089789,-795,0,1763939319,13288.732492549992,327.060528480004,54117.77152416 2025-11-23,23:08:41.000,327,11089869,-795,0,1763939320,13288.799855650002,327.0816758700021,54118.09293168001 2025-11-23,23:08:42.000,327,11089829,-795,0,1763939321,13288.873955059993,327.03938108999864,54118.21869984001 2025-11-23,23:08:43.000,327,11089890,-795,0,1763939322,13288.847009819998,327.060528480004,54118.19075136001 2025-11-23,23:08:44.000,327,11089843,-795,0,1763939323,13288.847009819998,326.9900371800031,54117.91825368 2025-11-23,23:08:45.000,327,11089809,-795,0,1763939324,13289.042362809989,327.08872500000143,54118.07197032001 2025-11-23,23:08:46.000,327,11089844,-795,0,1763939325,13289.170352699999,327.10282326000015,54118.099918800006 2025-11-23,23:08:47.000,327,11089820,-795,0,1763939326,13289.24445210999,327.1592163000023,54118.09293168001 2025-11-23,23:08:48.000,327,11089874,-795,0,1763939327,13289.34549675999,327.1944619499991,54118.148828640005 2025-11-23,23:08:49.000,327,11089841,-795,0,1763939328,13289.43306879,327.2579041200006,54118.28158392 2025-11-23,23:08:50.000,327,11089836,-795,0,1763939329,13289.567794989991,327.25085499000124,54118.2745968 2025-11-23,23:08:51.000,327,11089904,-795,0,1763939330,13289.675575950001,327.28610063999804,54118.28857104001 2025-11-23,23:08:52.000,327,11089843,-795,0,1763939331,13289.965237279997,327.2579041200006,54118.54010736 2025-11-23,23:08:53.000,327,11089869,-795,0,1763939332,13290.046072999998,327.2226584700038,54118.23966120001 2025-11-23,23:08:54.000,327,11089804,-795,0,1763939333,13290.079754549988,327.0957741300008,54117.813446880005 2025-11-23,23:08:55.000,327,11089795,-795,0,1763939334,13290.214480749994,327.1451180400036,54118.07197032001 2025-11-23,23:08:56.000,327,11089848,-795,0,1763939335,13290.396361119994,327.1098723899995,54118.533120240005 2025-11-23,23:08:57.000,327,11089877,-795,0,1763939336,13290.48393314999,327.1098723899995,54118.547094479996 2025-11-23,23:08:58.000,327,11089881,-795,0,1763939337,13290.61192304,327.0323319599993,54118.602991440006 2025-11-23,23:08:59.000,327,11089850,-795,0,1763939338,13290.618659349995,327.03938108999864,54118.519146 2025-11-23,23:09:00.000,327,11089890,-795,0,1763939339,13290.73317662,327.00413544000185,54118.28158392 2025-11-23,23:09:01.000,327,11089865,-795,0,1763939340,13290.901584369996,327.0111845700012,54118.42132632 2025-11-23,23:09:02.000,327,11089875,-795,0,1763939341,13290.995892710001,327.046430219998,54118.45626192001 2025-11-23,23:09:03.000,327,11089865,-795,0,1763939342,13291.069992119992,327.16626543000166,54118.67286264001 2025-11-23,23:09:04.000,327,11089889,-795,0,1763939343,13291.130618909992,327.18741281999974,54118.49119752 2025-11-23,23:09:05.000,327,11089836,-795,0,1763939344,13291.191245699993,327.31429716000275,54118.70779824 2025-11-23,23:09:06.000,327,11089879,-795,0,1763939345,13291.319235589988,327.37773933000426,54118.77766944 2025-11-23,23:09:07.000,327,11089828,-795,0,1763939346,13291.453961789994,327.4693780200032,54118.749720960004 2025-11-23,23:09:08.000,327,11089856,-795,0,1763939347,13291.54153381999,327.5187219299987,54118.64491416001 2025-11-23,23:09:09.000,327,11089870,-795,0,1763939348,13291.60216060999,327.631508010003,54118.66587552 2025-11-23,23:09:10.000,327,11089870,-795,0,1763939349,13291.70994157,327.6385571400024,54118.70779824 2025-11-23,23:09:11.000,327,11089815,-795,0,1763939350,13291.80424990999,327.7654414799981,54119.02920576001 2025-11-23,23:09:12.000,327,11089822,-795,0,1763939351,13291.898558249995,327.78658887000347,54119.07112848 2025-11-23,23:09:13.000,327,11089833,-795,0,1763939352,13291.95244873,327.835932779999,54119.12702544001 2025-11-23,23:09:14.000,327,11089860,-795,0,1763939353,13291.95244873,327.8006871300022,54118.78465656 2025-11-23,23:09:15.000,327,11089865,-795,0,1763939354,13292.019811829996,327.835932779999,54118.67984976 2025-11-23,23:09:16.000,327,11089869,-795,0,1763939355,13292.275791610002,327.8500310399977,54118.868502000005 2025-11-23,23:09:17.000,327,11089807,-795,0,1763939356,13292.309473159992,327.8852766900018,54118.88946336001 2025-11-23,23:09:18.000,327,11089897,-795,0,1763939357,13292.410517809993,327.8852766900018,54119.22484512001 2025-11-23,23:09:19.000,327,11089809,-795,0,1763939358,13292.417254120002,327.92052233999857,54118.96632168 2025-11-23,23:09:20.000,327,11089779,-795,0,1763939359,13292.471144599993,327.85708017000434,54119.1130512 2025-11-23,23:09:21.000,327,11089898,-795,0,1763939360,13292.558716629988,327.8852766900018,54119.16894816 2025-11-23,23:09:22.000,327,11089886,-795,0,1763939361,13292.585661869998,327.835932779999,54118.91042472001 2025-11-23,23:09:23.000,327,11089877,-795,0,1763939362,13292.498089839988,327.85708017000434,54118.80561792 2025-11-23,23:09:24.000,327,11089838,-795,0,1763939363,13292.444199359998,327.80773626000155,54118.67286264001 2025-11-23,23:09:25.000,327,11089886,-795,0,1763939364,13292.605870799998,327.8852766900018,54119.14798680001 2025-11-23,23:09:26.000,327,11089864,-795,0,1763939365,13292.619343419989,327.8993749500005,54119.2877292 2025-11-23,23:09:27.000,327,11089838,-795,0,1763939366,13292.632816039993,327.96986625000136,54119.21087088 2025-11-23,23:09:28.000,327,11089856,-795,0,1763939367,13292.605870799998,328.0121610300048,54119.21087088 2025-11-23,23:09:29.000,327,11089879,-795,0,1763939368,13292.551980319993,328.0474066800016,54118.92439896 2025-11-23,23:09:30.000,327,11089866,-755,0,1763939369,13292.585661869998,328.15314362999925,54118.8335664 2025-11-23,23:09:31.000,327,11089878,-795,0,1763939370,13292.578925559988,328.1742910200046,54118.84055352001 2025-11-23,23:09:32.000,327,11089889,-795,0,1763939371,13292.686706519999,328.25183145000483,54119.02221864 2025-11-23,23:09:33.000,327,11089813,-795,0,1763939372,13292.774278549994,328.39986317999865,54119.37856176 2025-11-23,23:09:34.000,327,11089896,-795,0,1763939373,13292.700179139989,328.3716666600012,54119.12003832 2025-11-23,23:09:35.000,327,11089810,-795,0,1763939374,13292.875323199994,328.4774036099989,54119.252793600004 2025-11-23,23:09:36.000,327,11089838,-795,0,1763939375,13292.96963154,328.48445273999823,54119.2877292 2025-11-23,23:09:37.000,327,11089861,-795,0,1763939376,13293.06393987999,328.51264926000295,54119.09907696001 2025-11-23,23:09:38.000,327,11089867,-795,0,1763939377,13293.138039289996,328.533796650001,54119.18990952 2025-11-23,23:09:39.000,327,11089852,-795,0,1763939378,13293.17172084,328.5196983900023,54119.22484512001 2025-11-23,23:09:40.000,327,11089868,-795,0,1763939379,13293.18519345999,328.533796650001,54119.44843296 2025-11-23,23:09:41.000,327,11089854,-795,0,1763939380,13293.15151191,328.48445273999823,54119.385548879996 2025-11-23,23:09:42.000,327,11089874,-795,0,1763939381,13293.218875009996,328.4421579600021,54119.54625264 2025-11-23,23:09:43.000,327,11089829,-795,0,1763939382,13293.198666079996,328.44920709000144,54119.46939432 2025-11-23,23:09:44.000,327,11089838,-795,0,1763939383,13293.036994639995,328.36461753000185,54118.94536032 2025-11-23,23:09:45.000,327,11089901,-795,0,1763939384,13293.158248219996,328.3434701400038,54119.14099968 2025-11-23,23:09:46.000,327,11089883,-795,0,1763939385,13293.11109405,328.36461753000185,54119.106064080006 2025-11-23,23:09:47.000,327,11089865,-795,0,1763939386,13293.15151191,328.3716666600012,54119.441445840006 2025-11-23,23:09:48.000,327,11089843,-795,0,1763939387,13293.27276549,328.39986317999865,54119.567214 2025-11-23,23:09:49.000,327,11089893,-795,0,1763939388,13293.313183350001,328.3928140499993,54119.60214960001 2025-11-23,23:09:50.000,327,11089862,-795,0,1763939389,13293.333392280001,328.3716666600012,54119.41349736001 2025-11-23,23:09:51.000,327,11089834,-795,0,1763939390,13293.447909549992,328.3575684000025,54119.322664800005 2025-11-23,23:09:52.000,327,11089902,-795,0,1763939391,13293.481591099997,328.37871579000057,54119.28074208 2025-11-23,23:09:53.000,327,11089875,-795,0,1763939392,13293.488327409992,328.4421579600021,54119.32965192 2025-11-23,23:09:54.000,327,11089866,-795,0,1763939393,13293.434436930002,328.4562562200008,54119.33663904 2025-11-23,23:09:55.000,327,11089833,-795,0,1763939394,13293.441173239997,328.54789490999974,54119.65105944001 2025-11-23,23:09:56.000,327,11089874,-795,0,1763939395,13293.387282759992,328.5690422999978,54119.50432992 2025-11-23,23:09:57.000,327,11089860,-795,0,1763939396,13293.562426819997,328.59018969000317,54119.86766016001 2025-11-23,23:09:58.000,327,11089863,-795,0,1763939397,13293.528745269992,328.59018969000317,54119.90958288 2025-11-23,23:09:59.000,327,11089866,-795,0,1763939398,13293.468118479992,328.5196983900023,54119.51830416 2025-11-23,23:10:00.000,327,11089861,-795,0,1763939399,13293.474854790002,328.4562562200008,54119.4274716 2025-11-23,23:10:01.000,327,11089856,-795,0,1763939400,13293.474854790002,328.38576491999993,54119.46240720001 2025-11-23,23:10:02.000,327,11089865,-795,0,1763939401,13293.508536339992,328.406912309998,54119.88862152 2025-11-23,23:10:03.000,327,11089862,-795,0,1763939402,13293.528745269992,328.3928140499993,54119.90958288 2025-11-23,23:10:04.000,327,11089851,-795,0,1763939403,13293.434436930002,328.3082244899997,54119.50432992 2025-11-23,23:10:05.000,327,11089865,-795,0,1763939404,13293.528745269992,328.3364210100044,54119.874647280005 2025-11-23,23:10:06.000,327,11089850,-795,0,1763939405,13293.575899440002,328.3434701400038,54119.66503368 2025-11-23,23:10:07.000,327,11089813,-795,0,1763939406,13293.495063720002,328.3575684000025,54119.62311096 2025-11-23,23:10:08.000,327,11089865,-795,0,1763939407,13293.548954199992,328.41396144000464,54119.567214 2025-11-23,23:10:09.000,327,11089843,-795,0,1763939408,13293.488327409992,328.44920709000144,54119.74887912001 2025-11-23,23:10:10.000,327,11089860,-795,0,1763939409,13293.454645860002,328.52674752000166,54119.76285336 2025-11-23,23:10:11.000,327,11089850,-795,0,1763939410,13293.488327409992,328.59018969000317,54119.93753136001 2025-11-23,23:10:12.000,327,11089883,-795,0,1763939411,13293.474854790002,328.64658272999804,54119.993428320005 2025-11-23,23:10:13.000,327,11089857,-795,0,1763939412,13293.447909549992,328.6818283800021,54119.8117632 2025-11-23,23:10:14.000,327,11089867,-795,0,1763939413,13293.353601210001,328.6888775100015,54119.40651024 2025-11-23,23:10:15.000,327,11089856,-795,0,1763939414,13293.454645860002,328.752319680003,54119.50432992 2025-11-23,23:10:16.000,327,11089853,-795,0,1763939415,13293.501800029997,328.79461445999914,54119.706956400005 2025-11-23,23:10:17.000,327,11089905,-795,0,1763939416,13293.555690510002,328.8862531499981,54120.03535104001 2025-11-23,23:10:18.000,327,11089884,-795,0,1763939417,13293.562426819997,328.9144496700028,54119.95849272 2025-11-23,23:10:19.000,327,11089868,-795,0,1763939418,13293.548954199992,328.9355970600009,54120.00041544 2025-11-23,23:10:20.000,327,11089899,-795,0,1763939419,13293.609580989993,329.00608836000174,54120.09823512 2025-11-23,23:10:21.000,327,11089877,-795,0,1763939420,13293.683680399998,328.98494097000366,54119.93054424 2025-11-23,23:10:22.000,327,11089874,-795,0,1763939421,13293.676944090003,329.02018662000046,54119.9515056 2025-11-23,23:10:23.000,327,11089874,-795,0,1763939422,13293.623053609997,328.9990392300024,54119.95849272 2025-11-23,23:10:24.000,327,11089904,-795,0,1763939423,13293.535481580002,329.00608836000174,54119.8816344 2025-11-23,23:10:25.000,327,11089841,-795,0,1763939424,13293.515272650002,329.0765796600026,54120.16810632 2025-11-23,23:10:26.000,327,11089882,-795,0,1763939425,13293.474854790002,329.02018662000046,54120.22400328 2025-11-23,23:10:27.000,327,11089889,-795,0,1763939426,13293.427700619992,328.991990100003,54120.328810080005 2025-11-23,23:10:28.000,327,11089904,-795,0,1763939427,13293.400755379997,328.94264619000023,54120.11919648 2025-11-23,23:10:29.000,327,11089873,-795,0,1763939428,13293.394019070001,328.87215488999936,54120.11919648 2025-11-23,23:10:30.000,327,11089937,-795,0,1763939429,13293.313183350001,328.82281098000385,54120.14714496 2025-11-23,23:10:31.000,327,11089819,-795,0,1763939430,13293.15151191,328.7452705500036,54120.1261836 2025-11-23,23:10:32.000,327,11089841,-795,0,1763939431,13293.03025833,328.69592664000083,54120.27291312001 2025-11-23,23:10:33.000,327,11089856,-795,0,1763939432,13292.976367849995,328.57609143000445,54120.17509344 2025-11-23,23:10:34.000,327,11089874,-795,0,1763939433,13292.915741059995,328.3716666600012,54120.11919648 2025-11-23,23:10:35.000,327,11089894,-795,0,1763939434,13292.855114269994,328.31527361999906,54120.15413208001 2025-11-23,23:10:36.000,327,11089821,-795,0,1763939435,13292.935949989995,328.20248754000204,54120.06329952001 2025-11-23,23:10:37.000,327,11089843,-795,0,1763939436,13292.895532129995,328.0967505900044,54120.08426088001 2025-11-23,23:10:38.000,327,11089897,-795,0,1763939437,13292.84164164999,328.05445581000095,54120.09823512 2025-11-23,23:10:39.000,327,11089834,-795,0,1763939438,13292.774278549994,327.9839645100001,54120.1261836 2025-11-23,23:10:40.000,327,11089862,-795,0,1763939439,13292.754069619994,327.93462060000456,54120.21701616 2025-11-23,23:10:41.000,327,11089887,-795,0,1763939440,13292.774278549994,327.8782275600024,54120.30086160001 2025-11-23,23:10:42.000,327,11089840,-795,0,1763939441,13292.605870799998,327.79363800000283,54120.091248000004 2025-11-23,23:10:43.000,327,11089866,-795,0,1763939442,13292.605870799998,327.72314670000196,54119.85368592 2025-11-23,23:10:44.000,327,11089866,-795,0,1763939443,13292.599134489989,327.6738027899992,54119.706956400005 2025-11-23,23:10:45.000,327,11089901,-795,0,1763939444,13292.666497589998,327.65970453000045,54119.93753136001 2025-11-23,23:10:46.000,327,11089849,-795,0,1763939445,13292.686706519999,327.65970453000045,54120.46156536 2025-11-23,23:10:47.000,327,11089864,-795,0,1763939446,13292.646288659998,327.5821641000002,54120.377719920005 2025-11-23,23:10:48.000,327,11089867,-795,0,1763939447,13292.646288659998,327.5680658400015,54120.30086160001 2025-11-23,23:10:49.000,327,11089870,-795,0,1763939448,13292.619343419989,327.4834762800019,54120.31483584 2025-11-23,23:10:50.000,327,11089867,-795,0,1763939449,13292.626079729998,327.4200341100004,54119.97945408 2025-11-23,23:10:51.000,327,11089896,-795,0,1763939450,13292.720388069989,327.3847884600036,54120.04932528 2025-11-23,23:10:52.000,327,11089865,-795,0,1763939451,13292.706915449999,327.37773933000426,54120.22400328 2025-11-23,23:10:53.000,327,11089871,-795,0,1763939452,13292.700179139989,327.3847884600036,54120.45457824 2025-11-23,23:10:54.000,327,11089801,-795,0,1763939453,13292.619343419989,327.3424936800002,54120.06329952001 2025-11-23,23:10:55.000,327,11089856,-795,0,1763939454,13292.733860689994,327.34954280999955,54120.23099040001 2025-11-23,23:10:56.000,327,11089847,-795,0,1763939455,13292.727124379999,327.3565919399989,54120.328810080005 2025-11-23,23:10:57.000,327,11089887,-795,0,1763939456,13292.754069619994,327.3424936800002,54120.25195176001 2025-11-23,23:10:58.000,327,11089845,-795,0,1763939457,13292.774278549994,327.31429716000275,54120.11919648 2025-11-23,23:10:59.000,327,11089879,-795,0,1763939458,13292.720388069989,327.28610063999804,54120.00041544 2025-11-23,23:11:00.000,327,11089879,-795,0,1763939459,13292.78101485999,327.26495324999996,54120.04932528 2025-11-23,23:11:01.000,327,11089850,-795,0,1763939460,13292.88879582,327.25085499000124,54120.44060400001 2025-11-23,23:11:02.000,327,11089868,-795,0,1763939461,13292.94268629999,327.2367567300025,54120.447591120006 2025-11-23,23:11:03.000,327,11089874,-795,0,1763939462,13292.94942261,327.173314560001,54120.39868128001 2025-11-23,23:11:04.000,327,11089861,-795,0,1763939463,13292.76080592999,327.173314560001,54120.16810632 2025-11-23,23:11:05.000,327,11089907,-795,0,1763939464,13292.86858689,327.0746267400027,54119.91657000001 2025-11-23,23:11:06.000,327,11089856,-795,0,1763939465,13292.794487479994,327.00413544000185,54119.93753136001 2025-11-23,23:11:07.000,327,11089832,-795,0,1763939466,13292.92921368,326.9900371800031,54120.09823512 2025-11-23,23:11:08.000,327,11089875,-795,0,1763939467,13292.84164164999,326.9759389200044,54120.377719920005 2025-11-23,23:11:09.000,327,11089899,-795,0,1763939468,13292.96963154,326.9477423999997,54120.48252672 2025-11-23,23:11:10.000,327,11089833,-795,0,1763939469,13292.90900475,326.9688897899978,54120.55239792 2025-11-23,23:11:11.000,327,11089824,-795,0,1763939470,13292.84164164999,326.9688897899978,54120.27291312001 2025-11-23,23:11:12.000,327,11089907,-795,0,1763939471,13292.82143271999,326.8631528400001,54120.11919648 2025-11-23,23:11:13.000,327,11089825,-795,0,1763939472,13292.807960099999,326.8631528400001,54120.18208056001 2025-11-23,23:11:14.000,327,11089869,-795,0,1763939473,13292.693442829994,326.7644650200018,54119.804776080004 2025-11-23,23:11:15.000,327,11089892,-795,0,1763939474,13292.713651759994,326.7997106699986,54120.41964264001 2025-11-23,23:11:16.000,327,11089867,-795,0,1763939475,13292.767542239999,326.7503667600031,54120.62925624 2025-11-23,23:11:17.000,327,11089884,-795,0,1763939476,13292.713651759994,326.7221702399984,54120.60130776 2025-11-23,23:11:18.000,327,11089853,-795,0,1763939477,13292.653024969994,326.6869245900016,54120.5104752 2025-11-23,23:11:19.000,327,11089879,-795,0,1763939478,13292.599134489989,326.5882367700033,54120.091248000004 2025-11-23,23:11:20.000,327,11089813,-795,0,1763939479,13292.592398179993,326.5388928600005,54120.042338160005 2025-11-23,23:11:21.000,327,11089887,-795,0,1763939480,13292.551980319993,326.51069634000305,54120.15413208001 2025-11-23,23:11:22.000,327,11089865,-795,0,1763939481,13292.558716629988,326.5177454700024,54120.258938880004 2025-11-23,23:11:23.000,327,11089870,-795,0,1763939482,13292.397045190002,326.5318437300011,54120.10522224001 2025-11-23,23:11:24.000,327,11089863,-795,0,1763939483,13292.423990429998,326.5036472100037,54120.0213768 2025-11-23,23:11:25.000,327,11089896,-795,0,1763939484,13292.457671980002,326.5388928600005,54120.307848720004 2025-11-23,23:11:26.000,327,11089872,-795,0,1763939485,13292.525035079998,326.48249981999834,54120.328810080005 2025-11-23,23:11:27.000,327,11089876,-795,0,1763939486,13292.518298769988,326.4543033000009,54119.97945408 2025-11-23,23:11:28.000,327,11089859,-795,0,1763939487,13292.484617219998,326.4684015599996,54119.89560864001 2025-11-23,23:11:29.000,327,11089868,-795,0,1763939488,13292.370099949992,326.4331559100028,54119.874647280005 2025-11-23,23:11:30.000,327,11089892,-795,0,1763939489,13292.410517809993,326.4684015599996,54120.1261836 2025-11-23,23:11:31.000,327,11089876,-795,0,1763939490,13292.403781499997,326.44725417000154,54120.23797752 2025-11-23,23:11:32.000,327,11089869,-795,0,1763939491,13292.423990429998,326.44725417000154,54120.25195176001 2025-11-23,23:11:33.000,327,11089886,-795,0,1763939492,13292.343154709997,326.41200852000475,54120.24496464 2025-11-23,23:11:34.000,327,11089874,-755,0,1763939493,13292.141065409996,326.23578026999894,54119.6720208 2025-11-23,23:11:35.000,327,11089804,-795,0,1763939494,13292.296000540002,326.24987852999766,54119.72093064 2025-11-23,23:11:36.000,327,11089814,-795,0,1763939495,13292.296000540002,326.1300433200013,54119.79080184 2025-11-23,23:11:37.000,327,11089862,-795,0,1763939496,13292.282527919997,326.10184680000384,54120.15413208001 2025-11-23,23:11:38.000,327,11089864,-795,0,1763939497,13292.208428509992,325.9749624600008,54120.18208056001 2025-11-23,23:11:39.000,327,11089876,-795,0,1763939498,13292.100647549996,325.90447115999996,54120.07028664 2025-11-23,23:11:40.000,327,11089848,-795,0,1763939499,13292.147801719992,325.77053769000486,54120.07028664 2025-11-23,23:11:41.000,327,11089863,-795,0,1763939500,13292.188219579992,325.6648007399999,54119.86766016001 2025-11-23,23:11:42.000,327,11089831,-795,0,1763939501,13292.181483269997,325.5520146600029,54119.86067304 2025-11-23,23:11:43.000,327,11089784,-795,0,1763939502,13292.147801719992,325.5238181399982,54119.73490488 2025-11-23,23:11:44.000,327,11089809,-795,0,1763939503,13292.03328445,325.4180811900005,54119.72093064 2025-11-23,23:11:45.000,327,11089829,-795,0,1763939504,13292.161274339996,325.4251303199999,54119.96547984001 2025-11-23,23:11:46.000,327,11089868,-795,0,1763939505,13292.127592789991,325.4180811900005,54119.83971168 2025-11-23,23:11:47.000,327,11089838,-795,0,1763939506,13292.242110059997,325.47447423000267,54120.0213768 2025-11-23,23:11:48.000,327,11089870,-795,0,1763939507,13292.336418400002,325.44627770999796,54119.79080184 2025-11-23,23:11:49.000,327,11089884,-795,0,1763939508,13292.248846369992,325.5238181399982,54119.66503368 2025-11-23,23:11:50.000,327,11089875,-795,0,1763939509,13292.242110059997,325.5167690099988,54119.4973428 2025-11-23,23:11:51.000,327,11089865,-795,0,1763939510,13292.275791610002,325.573162050001,54119.84669880001 2025-11-23,23:11:52.000,327,11089871,-795,0,1763939511,13292.228637439992,325.573162050001,54119.89560864001 2025-11-23,23:11:53.000,327,11089868,-795,0,1763939512,13292.168010649992,325.5872603099997,54119.88862152 2025-11-23,23:11:54.000,327,11089857,-795,0,1763939513,13292.006339209991,325.5520146600029,54119.6720208 2025-11-23,23:11:55.000,327,11089870,-795,0,1763939514,13291.999602899996,325.5167690099988,54119.61612384 2025-11-23,23:11:56.000,327,11089848,-795,0,1763939515,13292.093911240001,325.48152336000203,54119.539265520005 2025-11-23,23:11:57.000,327,11089856,-795,0,1763939516,13292.03328445,325.48152336000203,54119.52529128 2025-11-23,23:11:58.000,327,11089840,-795,0,1763939517,13292.019811829996,325.43217944999924,54119.61612384 2025-11-23,23:11:59.000,327,11089814,-755,0,1763939518,13291.898558249995,325.3828355400037,54119.58118824001 2025-11-23,23:12:00.000,327,11089859,-795,0,1763939519,13291.92550348999,325.3405407600003,54119.71394352 2025-11-23,23:12:01.000,327,11089812,-795,0,1763939520,13291.87161301,325.31234424000286,54119.567214 2025-11-23,23:12:02.000,327,11089860,-795,0,1763939521,13291.959185039996,325.3264425000016,54119.706956400005 2025-11-23,23:12:03.000,327,11089842,-795,0,1763939522,13291.918767179995,325.3193933700022,54119.25978072 2025-11-23,23:12:04.000,327,11089867,-795,0,1763939523,13291.89182194,325.23480381000263,54119.07811560001 2025-11-23,23:12:05.000,327,11089861,-795,0,1763939524,13291.97265766,325.28414771999815,54119.29471632001 2025-11-23,23:12:06.000,327,11089876,-795,0,1763939525,13292.019811829996,325.24890207000135,54119.76984048001 2025-11-23,23:12:07.000,327,11089823,-795,0,1763939526,13291.9322398,325.24890207000135,54119.637085200004 2025-11-23,23:12:08.000,327,11089867,-795,0,1763939527,13291.89182194,325.1572633800024,54119.553239759996 2025-11-23,23:12:09.000,327,11089882,-795,0,1763939528,13291.87161301,325.1290668599977,54119.62311096 2025-11-23,23:12:10.000,327,11089858,-795,0,1763939529,13291.81098622,324.9739860000045,54119.154973920005 2025-11-23,23:12:11.000,327,11089842,-795,0,1763939530,13291.7301505,324.90349470000365,54119.09907696001 2025-11-23,23:12:12.000,327,11089879,-795,0,1763939531,13291.837931459995,324.81890514000406,54119.273754960006 2025-11-23,23:12:13.000,327,11089878,-795,0,1763939532,13291.736886809995,324.75546297000255,54119.33663904 2025-11-23,23:12:14.000,327,11089818,-795,0,1763939533,13291.64257846999,324.6990699300004,54119.23183224 2025-11-23,23:12:15.000,327,11089852,-795,0,1763939534,13291.716677879995,324.64267688999826,54119.34362616001 2025-11-23,23:12:16.000,327,11089828,-795,0,1763939535,13291.70320525999,324.55808732999867,54119.32965192 2025-11-23,23:12:17.000,327,11089913,-795,0,1763939536,13291.68973264,324.49464516000444,54119.217857999996 2025-11-23,23:12:18.000,327,11089875,-795,0,1763939537,13291.60216060999,324.44530125000165,54118.98029592001 2025-11-23,23:12:19.000,327,11089851,-795,0,1763939538,13291.494379649994,324.34661343000334,54118.85452776 2025-11-23,23:12:20.000,327,11089868,-795,0,1763939539,13291.480907029989,324.2902203900012,54118.86151488001 2025-11-23,23:12:21.000,327,11089897,-795,0,1763939540,13291.427016549998,324.19858170000225,54119.07112848 2025-11-23,23:12:22.000,327,11089896,-795,0,1763939541,13291.467434409999,324.1562869199988,54119.19689664001 2025-11-23,23:12:23.000,327,11089827,-795,0,1763939542,13291.413543929993,324.08579561999795,54119.085102720004 2025-11-23,23:12:24.000,327,11089872,-795,0,1763939543,13291.204718319997,324.0223534500037,54118.9034376 2025-11-23,23:12:25.000,327,11089857,-795,0,1763939544,13291.258608800003,323.95186215000285,54118.64491416001 2025-11-23,23:12:26.000,327,11089813,-795,0,1763939545,13291.238399870002,323.9307147600048,54118.57504296001 2025-11-23,23:12:27.000,327,11089866,-795,0,1763939546,13291.265345109998,323.97300954000093,54118.61696568 2025-11-23,23:12:28.000,327,11089869,-795,0,1763939547,13291.285554039998,324.0223534500037,54119.01523152 2025-11-23,23:12:29.000,327,11089842,-795,0,1763939548,13291.258608800003,324.0575991000005,54118.95234744 2025-11-23,23:12:30.000,327,11089863,-795,0,1763939549,13291.204718319997,324.1280904000014,54118.80561792 2025-11-23,23:12:31.000,327,11089850,-795,0,1763939550,13291.245136179998,324.1562869199988,54118.917411840004 2025-11-23,23:12:32.000,327,11089893,-795,0,1763939551,13291.238399870002,324.21267996000097,54118.519146 2025-11-23,23:12:33.000,327,11089878,-795,0,1763939552,13291.197982010002,324.29726952000055,54118.56805584 2025-11-23,23:12:34.000,327,11089874,-795,0,1763939553,13291.137355220002,324.2902203900012,54118.14184152001 2025-11-23,23:12:35.000,327,11089858,-795,0,1763939554,13291.063255809997,324.45939951000037,54118.56106872 2025-11-23,23:12:36.000,327,11089886,-795,0,1763939555,13291.231663559993,324.5157925500025,54118.882476239996 2025-11-23,23:12:37.000,327,11089833,-795,0,1763939556,13291.184509389997,324.579234720004,54118.93138608001 2025-11-23,23:12:38.000,327,11089878,-795,0,1763939557,13291.144091529997,324.65677515000425,54118.8335664 2025-11-23,23:12:39.000,327,11089856,-795,0,1763939558,13291.049783189992,324.64267688999826,54118.60997856 2025-11-23,23:12:40.000,327,11089872,-795,0,1763939559,13291.076728430002,324.6356277599989,54118.37241648 2025-11-23,23:12:41.000,327,11089879,-795,0,1763939560,13291.016101640002,324.62857862999954,54118.39337784 2025-11-23,23:12:42.000,327,11089906,-795,0,1763939561,13290.935265920001,324.6638242800036,54118.28857104001 2025-11-23,23:12:43.000,327,11089889,-795,0,1763939562,13290.807276029991,324.69202080000105,54118.484210400005 2025-11-23,23:12:44.000,327,11089821,-795,0,1763939563,13290.497405769995,324.6849716700017,54118.07197032001 2025-11-23,23:12:45.000,327,11089868,-795,0,1763939564,13290.787067099991,324.7202173199985,54118.61696568 2025-11-23,23:12:46.000,327,11089872,-795,0,1763939565,13290.74664923999,324.7343155800045,54118.533120240005 2025-11-23,23:12:47.000,327,11089844,-795,0,1763939566,13290.69275876,324.6990699300004,54118.12786728 2025-11-23,23:12:48.000,327,11089866,-795,0,1763939567,13290.62539565999,324.69202080000105,54117.981137760005 2025-11-23,23:12:49.000,327,11089887,-795,0,1763939568,13290.618659349995,324.7131681899991,54117.9601764 2025-11-23,23:12:50.000,327,11089903,-795,0,1763939569,13290.71296769,324.80480687999807,54118.40036496 2025-11-23,23:12:51.000,327,11089872,-795,0,1763939570,13290.719703999996,324.84005253000214,54118.365429360005 2025-11-23,23:12:52.000,327,11089851,-795,0,1763939571,13290.72644030999,324.8964455700043,54118.18376424 2025-11-23,23:12:53.000,327,11089851,-795,0,1763939572,13290.67254983,324.9669368699979,54118.23966120001 2025-11-23,23:12:54.000,327,11089844,-795,0,1763939573,13290.60518672999,325.0092316500013,54117.82742112 2025-11-23,23:12:55.000,327,11089875,-795,0,1763939574,13290.699495069995,325.08677208000154,54117.981137760005 2025-11-23,23:12:56.000,327,11089875,-795,0,1763939575,13290.58497779999,325.1431651200037,54117.764537040006 2025-11-23,23:12:57.000,327,11089850,-795,0,1763939576,13290.58497779999,325.1784107700005,54117.8903052 2025-11-23,23:12:58.000,327,11089880,-795,0,1763939577,13290.558032559995,325.241852940002,54118.02306048001 2025-11-23,23:12:59.000,327,11089878,-795,0,1763939578,13290.638868279995,325.2911968500048,54118.2745968 2025-11-23,23:13:00.000,327,11089887,-795,0,1763939579,13290.62539565999,325.2700494599994,54118.35145512 2025-11-23,23:13:01.000,327,11089823,-795,0,1763939580,13290.58497779999,325.2559512000007,54118.28158392 2025-11-23,23:13:02.000,327,11089883,-795,0,1763939581,13290.59171411,325.18545989999984,54117.84838248 2025-11-23,23:13:03.000,327,11089880,-795,0,1763939582,13290.63213197,325.1290668599977,54117.92524080001 2025-11-23,23:13:04.000,327,11089859,-795,0,1763939583,13290.44351528999,325.03742816999875,54117.47107800001 2025-11-23,23:13:05.000,327,11089849,-795,0,1763939584,13290.57150518,325.0797229500022,54118.17677712 2025-11-23,23:13:06.000,327,11089894,-795,0,1763939585,13290.60518672999,325.0585755600041,54118.23267408 2025-11-23,23:13:07.000,327,11089847,-795,0,1763939586,13290.578241489995,325.05152643000474,54118.197738480005 2025-11-23,23:13:08.000,327,11089897,-795,0,1763939587,13290.60518672999,325.0726738200028,54118.099918800006 2025-11-23,23:13:09.000,327,11089871,-795,0,1763939588,13290.578241489995,325.0444772999981,54117.862356720005 2025-11-23,23:13:10.000,327,11089879,-795,0,1763939589,13290.598450419995,325.0585755600041,54117.83440824001 2025-11-23,23:13:11.000,327,11089889,-795,0,1763939590,13290.638868279995,325.10087034000026,54117.79248552 2025-11-23,23:13:12.000,327,11089884,-795,0,1763939591,13290.60518672999,325.12201772999833,54118.00908624 2025-11-23,23:13:13.000,327,11089855,-795,0,1763939592,13290.558032559995,325.1925090299992,54117.911266560004 2025-11-23,23:13:14.000,327,11089905,-795,0,1763939593,13290.517614699995,325.24890207000135,54117.8903052 2025-11-23,23:13:15.000,327,11089866,-795,0,1763939594,13290.517614699995,325.3052951100035,54117.92524080001 2025-11-23,23:13:16.000,327,11089896,-795,0,1763939595,13290.57150518,325.3264425000016,54117.97415064001 2025-11-23,23:13:17.000,327,11089869,-795,0,1763939596,13290.558032559995,325.354639019999,54117.764537040006 2025-11-23,23:13:18.000,327,11089933,-795,0,1763939597,13290.56476886999,325.3898846700031,54117.77851128 2025-11-23,23:13:19.000,327,11089905,-795,0,1763939598,13290.51087839,325.37578641000437,54117.54793632001 2025-11-23,23:13:20.000,327,11089889,-795,0,1763939599,13290.477196839995,325.46037597000395,54117.88331808001 2025-11-23,23:13:21.000,327,11089919,-795,0,1763939600,13290.53108732,325.4392285799986,54117.98812488 2025-11-23,23:13:22.000,327,11089897,-795,0,1763939601,13290.497405769995,325.43217944999924,54117.82742112 2025-11-23,23:13:23.000,327,11089916,-795,0,1763939602,13290.48393314999,325.3898846700031,54117.82742112 2025-11-23,23:13:24.000,327,11089869,-795,0,1763939603,13290.48393314999,325.2207055500039,54117.2964 2025-11-23,23:13:25.000,327,11089876,-795,0,1763939604,13290.578241489995,325.2559512000007,54117.56889768001 2025-11-23,23:13:26.000,327,11089896,-795,0,1763939605,13290.56476886999,325.2277546800033,54117.72261432 2025-11-23,23:13:27.000,327,11089868,-795,0,1763939606,13290.59171411,325.19955815999856,54117.981137760005 2025-11-23,23:13:28.000,327,11089878,-795,0,1763939607,13290.56476886999,325.1572633800024,54117.94620216 2025-11-23,23:13:29.000,327,11089849,-795,0,1763939608,13290.57150518,325.0938212100009,54117.876330959996 2025-11-23,23:13:30.000,327,11089850,-795,0,1763939609,13290.558032559995,325.1431651200037,54117.82742112 2025-11-23,23:13:31.000,327,11089875,-795,0,1763939610,13290.62539565999,325.1713616400011,54117.645756000005 2025-11-23,23:13:32.000,327,11089911,-795,0,1763939611,13290.66581351999,325.21365642000455,54117.694665840005 2025-11-23,23:13:33.000,327,11089886,-795,0,1763939612,13290.55129625,325.2911968500048,54117.65274312 2025-11-23,23:13:34.000,327,11089787,-795,0,1763939613,13290.43004267,325.354639019999,54117.51998784001 2025-11-23,23:13:35.000,327,11089845,-795,0,1763939614,13290.46372421999,325.4674251000033,54117.72261432 2025-11-23,23:13:36.000,327,11089859,-795,0,1763939615,13290.44351528999,325.5238181399982,54117.51998784001 2025-11-23,23:13:37.000,327,11089835,-795,0,1763939616,13290.537823629995,325.58021118000033,54117.96716352 2025-11-23,23:13:38.000,327,11089851,-795,0,1763939617,13290.47046053,325.5661129200016,54117.75754992001 2025-11-23,23:13:39.000,327,11089872,-795,0,1763939618,13290.416570049994,325.5872603099997,54117.54793632001 2025-11-23,23:13:40.000,327,11089896,-795,0,1763939619,13290.369415879999,325.55906379000226,54117.54094920001 2025-11-23,23:13:41.000,327,11089887,-795,0,1763939620,13290.389624809999,325.54496553000354,54117.65973024 2025-11-23,23:13:42.000,327,11089852,-795,0,1763939621,13290.328998019999,325.6154568300044,54117.91825368 2025-11-23,23:13:43.000,327,11089837,-795,0,1763939622,13290.268371229999,325.573162050001,54117.83440824001 2025-11-23,23:13:44.000,327,11089905,-795,0,1763939623,13290.059545620003,325.5379164000042,54117.47107800001 2025-11-23,23:13:45.000,327,11089819,-795,0,1763939624,13290.093227169993,325.573162050001,54117.66671736001 2025-11-23,23:13:46.000,327,11089875,-795,0,1763939625,13290.025864069998,325.5379164000042,54117.49203936 2025-11-23,23:13:47.000,327,11089851,-795,0,1763939626,13289.951764659992,325.5872603099997,54117.429155280006 2025-11-23,23:13:48.000,327,11089862,-795,0,1763939627,13289.918083110002,325.573162050001,54117.38723256 2025-11-23,23:13:49.000,327,11089903,-795,0,1763939628,13289.870928939992,325.60840769999777,54117.68767872001 2025-11-23,23:13:50.000,327,11089863,-795,0,1763939629,13289.817038460002,325.6366042200025,54117.72261432 2025-11-23,23:13:51.000,327,11089892,-795,0,1763939630,13289.756411670001,325.6507024800012,54117.596846160006 2025-11-23,23:13:52.000,327,11089879,-795,0,1763939631,13289.695784880001,325.69299726000463,54117.6108204 2025-11-23,23:13:53.000,327,11089883,-795,0,1763939632,13289.608212849991,325.65775161000056,54117.10774776 2025-11-23,23:13:55.000,327,11089826,-795,0,1763939634,13289.46675033999,325.7634885599982,54117.13569624001 2025-11-23,23:13:56.000,327,11089893,-795,0,1763939635,13289.51390451,325.7987342100023,54117.575884800004 2025-11-23,23:13:57.000,327,11089868,-795,0,1763939636,13289.45327772,325.7634885599982,54117.54793632001 2025-11-23,23:13:58.000,327,11089895,-795,0,1763939637,13289.358969379995,325.7846359500036,54117.51300072 2025-11-23,23:13:59.000,327,11089841,-795,0,1763939638,13289.257924729995,325.7282429100014,54117.261464400006 2025-11-23,23:14:00.000,327,11089853,-795,0,1763939639,13289.170352699999,325.6507024800012,54117.30338712001 2025-11-23,23:14:01.000,327,11089914,-795,0,1763939640,13289.096253289994,325.573162050001,54117.10076064 2025-11-23,23:14:02.000,327,11089858,-795,0,1763939641,13289.035626499994,325.49562162000075,54117.11473488001 2025-11-23,23:14:03.000,327,11089867,-795,0,1763939642,13288.907636609998,325.41103206000116,54117.093773520006 2025-11-23,23:14:04.000,327,11089865,-795,0,1763939643,13288.867218749998,325.3405407600003,54117.2964 2025-11-23,23:14:05.000,327,11089872,-795,0,1763939644,13288.725756239997,325.16431251000176,54116.99595384001 2025-11-23,23:14:06.000,327,11089909,-795,0,1763939645,13288.752701479993,325.18545989999984,54117.25447728001 2025-11-23,23:14:07.000,327,11089855,-795,0,1763939646,13288.719019930002,325.0726738200028,54117.21255456001 2025-11-23,23:14:08.000,327,11089893,-795,0,1763939647,13288.638184210002,324.9598877399985,54116.856211440005 2025-11-23,23:14:09.000,327,11089895,-795,0,1763939648,13288.638184210002,324.93874035000044,54116.86319856 2025-11-23,23:14:10.000,327,11089887,-795,0,1763939649,13288.436094910001,324.8471016600015,54116.62563648 2025-11-23,23:14:11.000,327,11089883,-795,0,1763939650,13288.33505026,324.8964455700043,54116.87018568001 2025-11-23,23:14:12.000,327,11089891,-795,0,1763939651,13288.32831394999,324.98808426000323,54116.98896672 2025-11-23,23:14:13.000,327,11089907,-795,0,1763939652,13288.260950849995,325.1079194699996,54117.00992808 2025-11-23,23:14:14.000,327,11089849,-795,0,1763939653,13288.22726929999,325.2207055500039,54116.974992480005 2025-11-23,23:14:15.000,327,11089834,-795,0,1763939654,13288.14643357999,325.16431251000176,54116.36711304001 2025-11-23,23:14:16.000,327,11089837,-795,0,1763939655,13288.19358775,325.1431651200037,54116.55576528 2025-11-23,23:14:17.000,327,11089794,-795,0,1763939656,13288.14643357999,325.1361159900043,54116.55576528 2025-11-23,23:14:18.000,327,11089856,-795,0,1763939657,13288.180115129995,325.08677208000154,54116.91909552001 2025-11-23,23:14:19.000,327,11089875,-795,0,1763939658,13288.08580678999,325.01628078000067,54116.88415992 2025-11-23,23:14:20.000,327,11089864,-795,0,1763939659,13288.03191631,324.9316912200011,54116.96800536001 2025-11-23,23:14:21.000,327,11089888,-795,0,1763939660,13287.90392641999,324.8611999200002,54116.87717280001 2025-11-23,23:14:22.000,327,11089872,-795,0,1763939661,13287.701837119988,324.74136471000384,54116.41602288001 2025-11-23,23:14:23.000,327,11089821,-795,0,1763939662,13287.735518669993,324.6497260200049,54116.49986832 2025-11-23,23:14:24.000,327,11089881,-795,0,1763939663,13287.621001400003,324.54398906999995,54116.41602288001 2025-11-23,23:14:25.000,327,11089893,-795,0,1763939664,13287.439121030002,324.45939951000037,54116.48589408 2025-11-23,23:14:26.000,327,11089863,-795,0,1763939665,13287.412175789992,324.39595733999886,54116.68153344001 2025-11-23,23:14:27.000,327,11089864,-795,0,1763939666,13287.365021619997,324.31841690999863,54116.597688 2025-11-23,23:14:28.000,327,11089892,-795,0,1763939667,13287.378494240002,324.3113677799993,54116.79332736 2025-11-23,23:14:29.000,327,11089915,-795,0,1763939668,13287.385230549997,324.21267996000097,54116.77935312001 2025-11-23,23:14:30.000,327,11089909,-795,0,1763939669,13287.338076380001,324.14923778999946,54116.44397136001 2025-11-23,23:14:31.000,327,11089872,-675,0,1763939670,13287.237031730001,324.13513953000074,54116.17846080001 2025-11-23,23:14:32.000,327,11089843,-795,0,1763939671,13287.19661387,324.1069430100033,54116.33217744 2025-11-23,23:14:33.000,327,11089882,-795,0,1763939672,13287.210086489991,324.1421886600001,54116.64659784 2025-11-23,23:14:34.000,327,11089892,-795,0,1763939673,13287.122514459996,324.14923778999946,54116.63262360001 2025-11-23,23:14:35.000,327,11089882,-795,0,1763939674,13287.0147335,324.0787464899986,54116.37410016001 2025-11-23,23:14:36.000,327,11089867,-795,0,1763939675,13287.001260879995,324.1069430100033,54116.50685544 2025-11-23,23:14:37.000,327,11089897,-795,0,1763939676,13287.021469809995,324.0646482299999,54115.919937360006 2025-11-23,23:14:38.000,327,11089853,-795,0,1763939677,13287.02820611999,324.121041270002,54116.255319120006 2025-11-23,23:14:39.000,327,11089908,-795,0,1763939678,13286.960843019995,324.1421886600001,54116.17846080001 2025-11-23,23:14:40.000,327,11089848,-795,0,1763939679,13286.85306206,324.08579561999795,54116.33916456 2025-11-23,23:14:41.000,327,11089861,-795,0,1763939680,13286.82611681999,324.05054997000116,54116.304228960005 2025-11-23,23:14:42.000,327,11089883,-795,0,1763939681,13286.82611681999,324.0435008400018,54116.402048640004 2025-11-23,23:14:43.000,327,11089882,-795,0,1763939682,13286.72507216999,324.00120605999837,54116.31121608 2025-11-23,23:14:44.000,327,11089879,-795,0,1763939683,13286.778962649994,323.9448130200035,54116.09461536 2025-11-23,23:14:45.000,327,11089875,-795,0,1763939684,13286.556664419993,323.8461251999979,54115.83609192 2025-11-23,23:14:46.000,327,11089898,-795,0,1763939685,13286.644236449989,323.83907606999855,54115.898976000004 2025-11-23,23:14:47.000,327,11089840,-795,0,1763939686,13286.698126929994,323.7826830300037,54116.29724184001 2025-11-23,23:14:48.000,327,11089910,-795,0,1763939687,13286.650972759999,323.7685847699977,54116.3182032 2025-11-23,23:14:49.000,327,11089903,-795,0,1763939688,13286.698126929994,323.7333391200009,54116.37410016001 2025-11-23,23:14:50.000,327,11089861,-795,0,1763939689,13286.610554899999,323.6839952099981,54116.19942216001 2025-11-23,23:14:51.000,327,11089874,-795,0,1763939690,13286.617291209994,323.6346513000026,54116.05967976001 2025-11-23,23:14:52.000,327,11089878,-795,0,1763939691,13286.70486323999,323.6064547799979,54116.12955096001 2025-11-23,23:14:53.000,327,11089899,-795,0,1763939692,13286.74528109999,323.5712091300011,54116.12256384 2025-11-23,23:14:54.000,327,11089861,-795,0,1763939693,13286.718335859994,323.5641600000017,54116.1435252 2025-11-23,23:14:55.000,327,11089906,-795,0,1763939694,13286.617291209994,323.5007178300002,54115.94788584 2025-11-23,23:14:56.000,327,11089873,-795,0,1763939695,13286.677917999994,323.5218652199983,54116.136538080005 2025-11-23,23:14:57.000,327,11089849,-795,0,1763939696,13286.644236449989,323.55711087000236,54116.16448656 2025-11-23,23:14:58.000,327,11089883,-795,0,1763939697,13286.731808479999,323.5007178300002,54116.24833200001 2025-11-23,23:14:59.000,327,11089894,-795,0,1763939698,13286.68465430999,323.45842305000406,54115.94788584 2025-11-23,23:15:00.000,327,11089870,-795,0,1763939699,13286.664445379989,323.4372756599987,54115.82211768001 2025-11-23,23:15:01.000,327,11089888,-795,0,1763939700,13286.657709069994,323.38088262000383,54115.77320784001 2025-11-23,23:15:02.000,327,11089868,-795,0,1763939701,13286.671181689999,323.3244895800017,54116.17846080001 2025-11-23,23:15:03.000,327,11089887,-795,0,1763939702,13286.664445379989,323.2539982800008,54116.017757040005 2025-11-23,23:15:04.000,327,11089880,-795,0,1763939703,13286.718335859994,323.218752630004,54115.97583432 2025-11-23,23:15:05.000,327,11089905,-795,0,1763939704,13286.691390619999,323.16940872000123,54115.85705328 2025-11-23,23:15:06.000,327,11089844,-795,0,1763939705,13286.758753719994,323.1764578500006,54115.42385184 2025-11-23,23:15:07.000,327,11089902,-795,0,1763939706,13286.74528109999,323.23285089000274,54115.43782608001 2025-11-23,23:15:08.000,327,11089905,-795,0,1763939707,13286.78569895999,323.26809653999953,54115.67538816001 2025-11-23,23:15:09.000,327,11089891,-795,0,1763939708,13286.758753719994,323.2751456699989,54115.95487296 2025-11-23,23:15:10.000,327,11089914,-795,0,1763939709,13286.698126929994,323.2539982800008,54116.02474416 2025-11-23,23:15:11.000,327,11089844,-795,0,1763939710,13286.671181689999,323.218752630004,54115.8291048 2025-11-23,23:15:12.000,327,11089807,-795,0,1763939711,13286.671181689999,323.2399000200021,54115.80814344 2025-11-23,23:15:13.000,327,11089866,-795,0,1763939712,13286.74528109999,323.2751456699989,54115.69634952001 2025-11-23,23:15:14.000,327,11089893,-795,0,1763939713,13286.76549002999,323.29629306000425,54115.64045256 2025-11-23,23:15:15.000,327,11089880,-795,0,1763939714,13286.70486323999,323.2751456699989,54115.38192912 2025-11-23,23:15:16.000,327,11089878,-795,0,1763939715,13286.84632574999,323.4020300100019,54115.731285120004 2025-11-23,23:15:17.000,327,11089904,-795,0,1763939716,13286.880007299995,323.4654721800034,54115.98980856001 2025-11-23,23:15:18.000,327,11089888,-795,0,1763939717,13286.920425159995,323.54301261000364,54115.98282144 2025-11-23,23:15:19.000,327,11089896,-795,0,1763939718,13286.920425159995,323.5641600000017,54115.92692448 2025-11-23,23:15:20.000,327,11089880,-795,0,1763939719,13286.880007299995,323.62055304000387,54115.73827224 2025-11-23,23:15:21.000,327,11089841,-795,0,1763939720,13286.88674360999,323.64170043000195,54115.45180032 2025-11-23,23:15:22.000,327,11089919,-795,0,1763939721,13286.99452457,323.7192408600022,54115.57756848001 2025-11-23,23:15:23.000,327,11089876,-795,0,1763939722,13287.04841504999,323.7474373799996,54115.584555600006 2025-11-23,23:15:24.000,327,11089914,-795,0,1763939723,13287.122514459996,323.8108795500011,54115.78718208 2025-11-23,23:15:25.000,327,11089880,-795,0,1763939724,13287.08883290999,323.78973216000304,54115.76622072 2025-11-23,23:15:26.000,327,11089895,-795,0,1763939725,13287.210086489991,323.8320269399992,54115.78019496 2025-11-23,23:15:27.000,327,11089815,-795,0,1763939726,13287.250504349991,323.86727259000327,54115.91295024001 2025-11-23,23:15:28.000,327,11089818,-795,0,1763939727,13287.270713279991,323.80383042000176,54115.4448132 2025-11-23,23:15:29.000,327,11089853,-795,0,1763939728,13287.317867450001,323.80383042000176,54115.57058136 2025-11-23,23:15:30.000,327,11089894,-795,0,1763939729,13287.257240660001,323.8108795500011,54115.465774560005 2025-11-23,23:15:31.000,327,11089879,-795,0,1763939730,13287.230295419991,323.8602234600039,54115.70333664001 2025-11-23,23:15:32.000,327,11089913,-795,0,1763939731,13287.358285310002,323.8108795500011,54115.86404040001 2025-11-23,23:15:33.000,327,11089885,-795,0,1763939732,13287.398703170002,323.7967812900024,54115.83609192 2025-11-23,23:15:34.000,327,11089890,-795,0,1763939733,13287.472802579992,323.78973216000304,54115.85705328 2025-11-23,23:15:35.000,327,11089890,-795,0,1763939734,13287.405439479997,323.7121917300028,54115.081482960006 2025-11-23,23:15:36.000,327,11089907,-795,0,1763939735,13287.452593649992,323.74038825000025,54115.374942 2025-11-23,23:15:37.000,327,11089816,-795,0,1763939736,13287.466066269997,323.80383042000176,54115.45878744001 2025-11-23,23:15:38.000,327,11089875,-795,0,1763939737,13287.445857339997,323.86727259000327,54115.801156320005 2025-11-23,23:15:39.000,327,11089887,-795,0,1763939738,13287.540165680002,323.92366562999814,54115.85705328 2025-11-23,23:15:40.000,327,11089843,-795,0,1763939739,13287.600792470002,323.9166164999988,54115.90596312 2025-11-23,23:15:41.000,327,11089890,-795,0,1763939740,13287.621001400003,323.9589112800022,54115.87801464 2025-11-23,23:15:42.000,327,11089874,-795,0,1763939741,13287.701837119988,323.93776389000413,54115.91295024001 2025-11-23,23:15:43.000,327,11089855,-795,0,1763939742,13287.728782359998,323.9589112800022,54115.64045256 2025-11-23,23:15:44.000,327,11089876,-795,0,1763939743,13287.755727599993,323.9800586700003,54115.66840104 2025-11-23,23:15:45.000,327,11089885,-795,0,1763939744,13287.701837119988,323.9800586700003,54115.50071016 2025-11-23,23:15:46.000,327,11089864,-795,0,1763939745,13287.668155569998,324.07169735999923,54115.78718208 2025-11-23,23:15:47.000,327,11089909,-795,0,1763939746,13287.647946639998,324.09989388000395,54115.801156320005 2025-11-23,23:15:48.000,327,11089875,-795,0,1763939747,13287.728782359998,324.14923778999946,54115.91295024001 2025-11-23,23:15:49.000,327,11089923,-795,0,1763939748,13287.735518669993,324.24792560999776,54115.83609192 2025-11-23,23:15:50.000,327,11089875,-795,0,1763939749,13287.708573429998,324.2690730000031,54115.59852984 2025-11-23,23:15:51.000,327,11089834,-795,0,1763939750,13287.668155569998,324.3325151700046,54115.35398064 2025-11-23,23:15:52.000,327,11089862,-795,0,1763939751,13287.614265089993,324.36071169000206,54115.3050708 2025-11-23,23:15:53.000,327,11089897,-795,0,1763939752,13287.600792470002,324.42415386000357,54115.62647832001 2025-11-23,23:15:54.000,327,11089847,-795,0,1763939753,13287.641210329988,324.45939951000037,54115.6893624 2025-11-23,23:15:55.000,327,11089887,-795,0,1763939754,13287.546901989997,324.49464516000444,54115.62647832001 2025-11-23,23:15:56.000,327,11089872,-795,0,1763939755,13287.560374610002,324.5369399400006,54115.71731088 2025-11-23,23:15:57.000,327,11089876,-795,0,1763939756,13287.560374610002,324.5157925500025,54115.45878744001 2025-11-23,23:15:58.000,327,11089861,-795,0,1763939757,13287.526693059997,324.5369399400006,54115.45878744001 2025-11-23,23:15:59.000,327,11089859,-795,0,1763939758,13287.405439479997,324.57218559000466,54115.29109656001 2025-11-23,23:16:00.000,327,11089863,-795,0,1763939759,13287.324603759997,324.5862838500034,54115.514684400005 2025-11-23,23:16:01.000,327,11089880,-755,0,1763939760,13287.270713279991,324.6356277599989,54115.53564576001 2025-11-23,23:16:02.000,327,11089885,-795,0,1763939761,13287.324603759997,324.6003821100021,54115.563594240004 2025-11-23,23:16:03.000,327,11089894,-795,0,1763939762,13287.324603759997,324.70611905999976,54115.6893624 2025-11-23,23:16:04.000,327,11089869,-795,0,1763939763,13287.358285310002,324.67087341000297,54115.6194912 2025-11-23,23:16:05.000,327,11089861,-795,0,1763939764,13287.243768039996,324.64267688999826,54115.19327688001 2025-11-23,23:16:06.000,327,11089881,-795,0,1763939765,13287.270713279991,324.69202080000105,54115.298083680005 2025-11-23,23:16:07.000,327,11089822,-795,0,1763939766,13287.317867450001,324.72726644999784,54115.4448132 2025-11-23,23:16:08.000,327,11089859,-795,0,1763939767,13287.317867450001,324.70611905999976,54115.7592336 2025-11-23,23:16:09.000,327,11089865,-795,0,1763939768,13287.237031730001,324.72726644999784,54115.66141392 2025-11-23,23:16:10.000,327,11089899,-795,0,1763939769,13287.15619601,324.6849716700017,54115.64045256 2025-11-23,23:16:11.000,327,11089875,-795,0,1763939770,13287.142723389996,324.7131681899991,54115.50769728001 2025-11-23,23:16:12.000,327,11089885,-795,0,1763939771,13287.19661387,324.7202173199985,54115.4448132 2025-11-23,23:16:13.000,327,11089866,-795,0,1763939772,13287.15619601,324.6849716700017,54115.40987760001 2025-11-23,23:16:14.000,327,11089890,-795,0,1763939773,13287.169668629991,324.6779225400023,54115.395903360004 2025-11-23,23:16:15.000,327,11089890,-795,0,1763939774,13286.95410671,324.70611905999976,54115.40289048 2025-11-23,23:16:16.000,327,11089890,-795,0,1763939775,13287.061887669995,324.69202080000105,54115.395903360004 2025-11-23,23:16:17.000,327,11089857,-795,0,1763939776,13287.061887669995,324.74136471000384,54115.416864720006 2025-11-23,23:16:18.000,327,11089882,-795,0,1763939777,13287.122514459996,324.7202173199985,54115.563594240004 2025-11-23,23:16:19.000,327,11089868,-795,0,1763939778,13287.11577815,324.75546297000255,54115.31205792 2025-11-23,23:16:20.000,327,11089869,-795,0,1763939779,13287.122514459996,324.74136471000384,54115.12340568001 2025-11-23,23:16:21.000,327,11089844,-795,0,1763939780,13287.12925076999,324.75546297000255,54115.081482960006 2025-11-23,23:16:22.000,327,11089894,-795,0,1763939781,13287.230295419991,324.74136471000384,54115.416864720006 2025-11-23,23:16:23.000,327,11089880,-795,0,1763939782,13287.203350179996,324.7484138400032,54115.52167152 2025-11-23,23:16:24.000,327,11089901,-795,0,1763939783,13287.17640494,324.7202173199985,54115.47276168 2025-11-23,23:16:25.000,327,11089892,-795,0,1763939784,13287.082096599996,324.6849716700017,54115.35398064 2025-11-23,23:16:26.000,327,11089883,-795,0,1763939785,13287.082096599996,324.6849716700017,54115.28410944 2025-11-23,23:16:27.000,327,11089906,-795,0,1763939786,13287.203350179996,324.6497260200049,54115.03956024 2025-11-23,23:16:28.000,327,11089899,-795,0,1763939787,13287.237031730001,324.6779225400023,54115.22122536001 2025-11-23,23:16:29.000,327,11089904,-795,0,1763939788,13287.122514459996,324.60743124000146,54115.011611760005 2025-11-23,23:16:30.000,327,11089858,-795,0,1763939789,13287.189877559991,324.6356277599989,54115.59154272 2025-11-23,23:16:31.000,327,11089890,-795,0,1763939790,13287.13598708,324.6356277599989,54115.50071016 2025-11-23,23:16:32.000,327,11089897,-795,0,1763939791,13287.169668629991,324.6144803700008,54115.36096776001 2025-11-23,23:16:33.000,327,11089840,-795,0,1763939792,13287.15619601,324.6144803700008,54115.4448132 2025-11-23,23:16:34.000,327,11089897,-795,0,1763939793,13287.257240660001,324.6215295000002,54115.20026400001 2025-11-23,23:16:35.000,327,11089898,-795,0,1763939794,13287.210086489991,324.57218559000466,54115.02558600001 2025-11-23,23:16:36.000,327,11089865,-795,0,1763939795,13287.243768039996,324.67087341000297,54115.22122536001 2025-11-23,23:16:37.000,327,11089872,-795,0,1763939796,13287.290922209992,324.7695612300013,54115.62647832001 2025-11-23,23:16:38.000,327,11089922,-795,0,1763939797,13287.257240660001,324.7977577499987,54115.69634952001 2025-11-23,23:16:39.000,327,11089858,-795,0,1763939798,13287.13598708,324.8118560100047,54115.22122536001 2025-11-23,23:16:40.000,327,11089865,-795,0,1763939799,13287.07536029,324.81890514000406,54115.43083896 2025-11-23,23:16:41.000,327,11089893,-795,0,1763939800,13287.11577815,324.85415079000086,54115.298083680005 2025-11-23,23:16:42.000,327,11089925,-795,0,1763939801,13287.149459699991,324.8471016600015,54115.228212480004 2025-11-23,23:16:43.000,327,11089907,-795,0,1763939802,13287.142723389996,324.8259542700034,54115.3050708 2025-11-23,23:16:44.000,327,11089871,-795,0,1763939803,13287.102305529996,324.8259542700034,54115.36096776001 2025-11-23,23:16:45.000,327,11089865,-795,0,1763939804,13287.06862397999,324.75546297000255,54115.374942 2025-11-23,23:16:46.000,327,11089890,-795,0,1763939805,13287.183141249996,324.7625121000019,54115.43782608001 2025-11-23,23:16:47.000,327,11089880,-795,0,1763939806,13287.216822800001,324.74136471000384,54115.62647832001 2025-11-23,23:16:48.000,327,11089887,-795,0,1763939807,13287.257240660001,324.6849716700017,54115.55660712001 2025-11-23,23:16:49.000,327,11089914,-795,0,1763939808,13287.304394829996,324.62857862999954,54115.3050708 2025-11-23,23:16:50.000,327,11089949,-795,0,1763939809,13287.223559109996,324.62857862999954,54115.15135416001 2025-11-23,23:16:51.000,327,11089859,-795,0,1763939810,13287.183141249996,324.5510381999993,54115.011611760005 2025-11-23,23:16:52.000,327,11089887,-795,0,1763939811,13287.237031730001,324.57218559000466,54115.40987760001 2025-11-23,23:16:53.000,327,11089865,-795,0,1763939812,13287.317867450001,324.5862838500034,54115.64743968 2025-11-23,23:16:54.000,327,11089921,-795,0,1763939813,13287.358285310002,324.54398906999995,54115.6194912 2025-11-23,23:16:55.000,327,11089902,-795,0,1763939814,13287.263976969996,324.45939951000037,54115.3050708 2025-11-23,23:16:56.000,327,11089899,-795,0,1763939815,13287.358285310002,324.4382521200023,54115.20026400001 2025-11-23,23:16:57.000,327,11089830,-795,0,1763939816,13287.351548999992,324.4382521200023,54115.2351996 2025-11-23,23:16:58.000,327,11089862,-795,0,1763939817,13287.418912100002,324.4382521200023,54115.34000640001 2025-11-23,23:16:59.000,327,11089839,-795,0,1763939818,13287.466066269997,324.45939951000037,54115.64045256 2025-11-23,23:17:00.000,327,11089889,-795,0,1763939819,13287.452593649992,324.42415386000357,54115.57756848001 2025-11-23,23:17:01.000,327,11089870,-795,0,1763939820,13287.546901989997,324.39595733999886,54115.71731088 2025-11-23,23:17:02.000,327,11089876,-795,0,1763939821,13287.560374610002,324.3677608200014,54115.633465440005 2025-11-23,23:17:03.000,327,11089868,-755,0,1763939822,13287.634474019993,324.36071169000206,54115.54263288 2025-11-23,23:17:04.000,327,11089907,-795,0,1763939823,13287.627737709998,324.3677608200014,54115.4448132 2025-11-23,23:17:05.000,327,11089894,-795,0,1763939824,13287.540165680002,324.23382734999905,54115.14436704 2025-11-23,23:17:06.000,327,11089884,-795,0,1763939825,13287.573847229993,324.2902203900012,54115.50769728001 2025-11-23,23:17:07.000,327,11089885,-795,0,1763939826,13287.499747820002,324.24792560999776,54115.69634952001 2025-11-23,23:17:08.000,327,11089909,-795,0,1763939827,13287.594056159993,324.23382734999905,54115.83609192 2025-11-23,23:17:09.000,327,11089899,-795,0,1763939828,13287.573847229993,324.1703851800048,54115.8291048 2025-11-23,23:17:10.000,327,11089869,-795,0,1763939829,13287.580583540002,324.1421886600001,54115.850066160005 2025-11-23,23:17:11.000,327,11089899,-795,0,1763939830,13287.526693059997,324.08579561999795,54115.416864720006 2025-11-23,23:17:12.000,327,11089871,-795,0,1763939831,13287.506484129997,324.0646482299999,54115.35398064 2025-11-23,23:17:13.000,327,11089888,-795,0,1763939832,13287.513220439992,324.05054997000116,54115.35398064 2025-11-23,23:17:14.000,327,11089875,-795,0,1763939833,13287.641210329988,324.09989388000395,54115.7592336 2025-11-23,23:17:15.000,327,11089918,-795,0,1763939834,13287.553638299993,324.09989388000395,54115.633465440005 2025-11-23,23:17:16.000,327,11089902,-795,0,1763939835,13287.654682949993,324.0928447500046,54115.74525936001 2025-11-23,23:17:17.000,327,11089896,-795,0,1763939836,13287.769200219998,324.07169735999923,54115.86404040001 2025-11-23,23:17:18.000,327,11089869,-795,0,1763939837,13287.782672839989,324.00120605999837,54115.49372304 2025-11-23,23:17:19.000,327,11089875,-795,0,1763939838,13287.90392641999,323.97300954000093,54115.53564576001 2025-11-23,23:17:20.000,327,11089898,-795,0,1763939839,13287.863508559989,323.994156929999,54115.40987760001 2025-11-23,23:17:21.000,327,11089849,-795,0,1763939840,13287.890453799999,324.0223534500037,54115.682375280005 2025-11-23,23:17:22.000,327,11089878,-795,0,1763939841,13288.02517999999,324.0294025800031,54115.89198888001 2025-11-23,23:17:23.000,327,11089868,-795,0,1763939842,13288.11275203,324.01530432000436,54115.95487296 2025-11-23,23:17:24.000,327,11089902,-795,0,1763939843,13288.0925431,324.0575991000005,54115.898976000004 2025-11-23,23:17:25.000,327,11089893,-795,0,1763939844,13288.06559785999,323.9800586700003,54115.60551696001 2025-11-23,23:17:26.000,327,11089852,-795,0,1763939845,13288.10601571999,323.9589112800022,54115.54263288 2025-11-23,23:17:27.000,327,11089830,-795,0,1763939846,13288.10601571999,323.881370850002,54115.40289048 2025-11-23,23:17:28.000,327,11089827,-795,0,1763939847,13288.058861549995,323.8954691100007,54115.55660712001 2025-11-23,23:17:29.000,327,11089862,-795,0,1763939848,13288.18685143999,323.85317433000455,54116.05967976001 2025-11-23,23:17:30.000,327,11089843,-795,0,1763939849,13288.19358775,323.8602234600039,54116.12955096001 2025-11-23,23:17:31.000,327,11089881,-795,0,1763939850,13288.11275203,323.80383042000176,54115.97583432 2025-11-23,23:17:32.000,327,11089899,-795,0,1763939851,13288.18685143999,323.7474373799996,54115.97583432 2025-11-23,23:17:33.000,327,11089898,-795,0,1763939852,13288.26768715999,323.69104434000474,54115.87801464 2025-11-23,23:17:34.000,327,11089922,-795,0,1763939853,13288.26768715999,323.70514260000346,54115.92692448 2025-11-23,23:17:35.000,327,11089886,-795,0,1763939854,13288.23400561,323.57825826000044,54115.50071016 2025-11-23,23:17:36.000,327,11089904,-795,0,1763939855,13288.32831394999,323.6980934700041,54116.087628240006 2025-11-23,23:17:37.000,327,11089840,-795,0,1763939856,13288.382204429996,323.66284782,54116.10858960001 2025-11-23,23:17:38.000,327,11089868,-795,0,1763939857,13288.476512770001,323.65579869000067,54116.24134488 2025-11-23,23:17:39.000,327,11089877,-795,0,1763939858,13288.597766350002,323.6698969499994,54116.22038352 2025-11-23,23:17:40.000,327,11089824,-795,0,1763939859,13288.530403249992,323.62055304000387,54115.59852984 2025-11-23,23:17:41.000,327,11089894,-795,0,1763939860,13288.638184210002,323.6698969499994,54115.7592336 2025-11-23,23:17:42.000,327,11089857,-795,0,1763939861,13288.745965169997,323.6487495600013,54116.02474416 2025-11-23,23:17:43.000,327,11089842,-795,0,1763939862,13288.786383029998,323.6980934700041,54116.29724184001 2025-11-23,23:17:44.000,327,11089926,-795,0,1763939863,13288.820064580003,323.6839952099981,54116.24833200001 2025-11-23,23:17:45.000,327,11089919,-795,0,1763939864,13288.631447899992,323.69104434000474,54116.136538080005 2025-11-23,23:17:46.000,327,11089852,-795,0,1763939865,13288.671865759992,323.65579869000067,54116.12955096001 2025-11-23,23:17:47.000,327,11089895,-795,0,1763939866,13288.644920519997,323.62055304000387,54115.87102752001 2025-11-23,23:17:48.000,327,11089897,-795,0,1763939867,13288.705547309997,323.5853073899998,54115.98282144 2025-11-23,23:17:49.000,327,11089872,-795,0,1763939868,13288.604502659997,323.51481608999893,54115.8291048 2025-11-23,23:17:50.000,327,11089873,-795,0,1763939869,13288.745965169997,323.45842305000406,54116.19243504 2025-11-23,23:17:51.000,327,11089876,-795,0,1763939870,13288.739228860002,323.3597352299985,54116.20640928001 2025-11-23,23:17:52.000,327,11089865,-795,0,1763939871,13288.847009819998,323.29629306000425,54115.97583432 2025-11-23,23:17:53.000,327,11089866,-795,0,1763939872,13288.968263399998,323.40907914000127,54115.98980856001 2025-11-23,23:17:54.000,327,11089884,-795,0,1763939873,13289.042362809989,323.5712091300011,54115.98980856001 2025-11-23,23:17:55.000,327,11089847,-795,0,1763939874,13288.867218749998,323.65579869000067,54115.59154272 2025-11-23,23:17:56.000,327,11089921,-795,0,1763939875,13288.813328269993,323.7756339000043,54115.59154272 2025-11-23,23:17:57.000,327,11089894,-795,0,1763939876,13288.745965169997,323.7333391200009,54115.66141392 2025-11-23,23:17:58.000,327,11089898,-795,0,1763939877,13288.772910409993,323.7615356399983,54116.20640928001 2025-11-23,23:17:59.000,327,11089875,-795,0,1763939878,13288.732492549992,323.7756339000043,54116.255319120006 2025-11-23,23:18:00.000,327,11089848,-795,0,1763939879,13288.732492549992,323.7826830300037,54116.19243504 2025-11-23,23:18:01.000,327,11089887,-795,0,1763939880,13288.725756239997,323.7192408600022,54116.10160248 2025-11-23,23:18:02.000,327,11089855,-795,0,1763939881,13288.678602070002,323.7333391200009,54115.70333664001 2025-11-23,23:18:03.000,327,11089879,-795,0,1763939882,13288.550612179992,323.7121917300028,54115.64743968 2025-11-23,23:18:04.000,327,11089938,-795,0,1763939883,13288.833537199993,323.8179286800005,54116.02474416 2025-11-23,23:18:05.000,327,11089894,-795,0,1763939884,13288.705547309997,323.8179286800005,54116.073654 2025-11-23,23:18:06.000,327,11089873,-795,0,1763939885,13288.806591959998,323.82497780999984,54116.29724184001 2025-11-23,23:18:07.000,327,11089844,-795,0,1763939886,13288.759437790002,323.7826830300037,54116.33217744 2025-11-23,23:18:08.000,327,11089887,-795,0,1763939887,13288.759437790002,323.75448650999897,54116.29025472 2025-11-23,23:18:09.000,327,11089873,-795,0,1763939888,13288.665129449997,323.7121917300028,54116.03173128001 2025-11-23,23:18:10.000,327,11089912,-795,0,1763939889,13288.597766350002,323.6698969499994,54115.919937360006 2025-11-23,23:18:11.000,327,11089869,-795,0,1763939890,13288.564084799997,323.5994056499985,54115.88500176 2025-11-23,23:18:12.000,327,11089874,-795,0,1763939891,13288.584293729997,323.550061740003,54116.073654 2025-11-23,23:18:13.000,327,11089879,-795,0,1763939892,13288.577557420002,323.50776695999957,54116.353138800005 2025-11-23,23:18:14.000,327,11089867,-795,0,1763939893,13288.550612179992,323.4725213100028,54116.36711304001 2025-11-23,23:18:15.000,327,11089907,-795,0,1763939894,13288.429358599991,323.45842305000406,54115.98980856001 2025-11-23,23:18:16.000,327,11089895,-795,0,1763939895,13288.449567529991,323.40907914000127,54115.98980856001 2025-11-23,23:18:17.000,327,11089861,-795,0,1763939896,13288.429358599991,323.40907914000127,54115.85705328 2025-11-23,23:18:18.000,327,11089939,-795,0,1763939897,13288.456303840001,323.4020300100019,54115.92692448 2025-11-23,23:18:19.000,327,11089894,-795,0,1763939898,13288.436094910001,323.4231774,54116.073654 2025-11-23,23:18:20.000,327,11089852,-795,0,1763939899,13288.368731809991,323.4513739200047,54116.185447920005 2025-11-23,23:18:21.000,327,11089911,-795,0,1763939900,13288.35525919,323.4372756599987,54116.10858960001 2025-11-23,23:18:22.000,327,11089874,-795,0,1763939901,13288.281159779996,323.43022652999935,54116.136538080005 2025-11-23,23:18:23.000,327,11089848,-795,0,1763939902,13288.0925431,323.43022652999935,54116.01076992001 2025-11-23,23:18:24.000,327,11089884,-795,0,1763939903,13288.01170738,323.4866195700015,54115.682375280005 2025-11-23,23:18:25.000,327,11089905,-795,0,1763939904,13287.823090699989,323.4725213100028,54115.31205792 2025-11-23,23:18:26.000,327,11089909,-795,0,1763939905,13287.870244869999,323.5712091300011,54115.64045256 2025-11-23,23:18:27.000,327,11089854,-795,0,1763939906,13287.728782359998,323.57825826000044,54115.79416920001 2025-11-23,23:18:28.000,327,11089876,-795,0,1763939907,13287.850035939999,323.5712091300011,54116.185447920005 2025-11-23,23:18:29.000,327,11089925,-795,0,1763939908,13287.769200219998,323.54301261000364,54116.20640928001 2025-11-23,23:18:30.000,327,11089901,-795,0,1763939909,13287.701837119988,323.52891434999765,54116.17147368 2025-11-23,23:18:31.000,327,11089850,-795,0,1763939910,13287.567110919998,323.4372756599987,54115.67538816001 2025-11-23,23:18:32.000,327,11089834,-795,0,1763939911,13287.479538890002,323.40907914000127,54115.65442680001 2025-11-23,23:18:33.000,327,11089901,-795,0,1763939912,13287.418912100002,323.38088262000383,54115.66840104 2025-11-23,23:18:34.000,327,11089879,-795,0,1763939913,13287.365021619997,323.39498088000255,54116.01076992001 2025-11-23,23:18:35.000,327,11089868,-795,0,1763939914,13287.270713279991,323.28219479999825,54115.6893624 2025-11-23,23:18:36.000,327,11089873,-795,0,1763939915,13287.331340069992,323.3033421900036,54115.80814344 2025-11-23,23:18:37.000,327,11089914,-795,0,1763939916,13287.378494240002,323.3879317500032,54115.9339116 2025-11-23,23:18:38.000,327,11089889,-795,0,1763939917,13287.324603759997,323.40907914000127,54115.682375280005 2025-11-23,23:18:39.000,327,11089889,-795,0,1763939918,13287.243768039996,323.3738334900045,54115.64743968 2025-11-23,23:18:40.000,327,11089845,-795,0,1763939919,13287.06862397999,323.3597352299985,54115.40289048 2025-11-23,23:18:41.000,327,11089891,-795,0,1763939920,13286.95410671,323.45842305000406,54115.682375280005 2025-11-23,23:18:42.000,327,11089888,-795,0,1763939921,13286.981051949995,323.38088262000383,54115.752246480006 2025-11-23,23:18:43.000,327,11089844,-795,0,1763939922,13286.960843019995,323.3738334900045,54115.81513056 2025-11-23,23:18:44.000,327,11089902,-795,0,1763939923,13286.920425159995,323.3385878400004,54115.731285120004 2025-11-23,23:18:45.000,327,11089878,-795,0,1763939924,13286.77222634,323.28219479999825,54115.52167152 2025-11-23,23:18:46.000,327,11089890,-795,0,1763939925,13286.79243527,323.28219479999825,54115.27712232 2025-11-23,23:18:47.000,327,11089829,-795,0,1763939926,13286.799171579994,323.2751456699989,54115.35398064 2025-11-23,23:18:48.000,327,11089884,-795,0,1763939927,13286.75201741,323.2751456699989,54115.35398064 2025-11-23,23:18:49.000,327,11089905,-795,0,1763939928,13286.698126929994,323.28219479999825,54115.73827224 2025-11-23,23:18:50.000,327,11089930,-795,0,1763939929,13286.644236449989,323.26809653999953,54115.59852984 2025-11-23,23:18:51.000,327,11089899,-795,0,1763939930,13286.543191799989,323.26809653999953,54115.53564576001 2025-11-23,23:18:52.000,327,11089927,-795,0,1763939931,13286.603818589989,323.3174404500023,54115.69634952001 2025-11-23,23:18:53.000,327,11089913,-795,0,1763939932,13286.603818589989,323.3033421900036,54115.346993520005 2025-11-23,23:18:54.000,327,11089879,-795,0,1763939933,13286.529719179998,323.2751456699989,54115.32603216 2025-11-23,23:18:55.000,327,11089901,-795,0,1763939934,13286.354575119993,323.2539982800008,54115.04654736 2025-11-23,23:18:56.000,327,11089889,-795,0,1763939935,13286.462356079988,323.3526860999991,54115.50769728001 2025-11-23,23:18:57.000,327,11089889,-795,0,1763939936,13286.388256669998,323.39498088000255,54115.465774560005 2025-11-23,23:18:58.000,327,11089905,-795,0,1763939937,13286.408465599998,323.45842305000406,54115.42385184 2025-11-23,23:18:59.000,327,11089898,-795,0,1763939938,13286.462356079988,323.50776695999957,54115.52865864001 2025-11-23,23:19:00.000,327,11089872,-795,0,1763939939,13286.462356079988,323.52891434999765,54115.346993520005 2025-11-23,23:19:01.000,327,11089850,-795,0,1763939940,13286.408465599998,323.5712091300011,54115.08847008 2025-11-23,23:19:02.000,327,11089924,-795,0,1763939941,13286.462356079988,323.6135039100045,54115.179302640005 2025-11-23,23:19:03.000,327,11089807,-795,0,1763939942,13286.482565009988,323.7121917300028,54115.31904504001 2025-11-23,23:19:04.000,327,11089881,-795,0,1763939943,13286.462356079988,323.72628999000153,54115.47276168 2025-11-23,23:19:05.000,327,11089889,-795,0,1763939944,13286.226585229997,323.7474373799996,54114.98366328001 2025-11-23,23:19:06.000,327,11089880,-795,0,1763939945,13286.368047739998,323.8320269399992,54115.465774560005 2025-11-23,23:19:07.000,327,11089919,-795,0,1763939946,13286.388256669998,323.85317433000455,54115.59852984 2025-11-23,23:19:08.000,327,11089922,-795,0,1763939947,13286.442147149988,323.85317433000455,54115.2351996 2025-11-23,23:19:09.000,327,11089871,-795,0,1763939948,13286.394992979993,323.9095673699994,54115.19327688001 2025-11-23,23:19:10.000,327,11089866,-795,0,1763939949,13286.401729290003,323.9448130200035,54115.0954572 2025-11-23,23:19:11.000,327,11089821,-795,0,1763939950,13286.381520360002,324.00120605999837,54115.57756848001 2025-11-23,23:19:12.000,327,11089900,-795,0,1763939951,13286.361311430002,324.0082551899977,54115.50071016 2025-11-23,23:19:13.000,327,11089928,-795,0,1763939952,13286.300684640002,324.03645171000244,54115.52865864001 2025-11-23,23:19:14.000,327,11089897,-795,0,1763939953,13286.240057850002,324.0787464899986,54115.416864720006 2025-11-23,23:19:15.000,327,11089921,-795,0,1763939954,13286.206376299997,324.07169735999923,54114.98366328001 2025-11-23,23:19:16.000,327,11089908,-795,0,1763939955,13286.246794159997,324.13513953000074,54115.19327688001 2025-11-23,23:19:17.000,327,11089877,-795,0,1763939956,13286.213112609992,324.1703851800048,54115.15135416001 2025-11-23,23:19:18.000,327,11089920,-795,0,1763939957,13286.240057850002,324.2408764799984,54115.633465440005 2025-11-23,23:19:19.000,327,11089866,-795,0,1763939958,13286.192903679992,324.28317126000184,54115.52865864001 2025-11-23,23:19:20.000,327,11089948,-795,0,1763939959,13286.132276889992,324.26202387000376,54115.43083896 2025-11-23,23:19:21.000,327,11089904,-795,0,1763939960,13286.064913789996,324.3113677799993,54115.34000640001 2025-11-23,23:19:22.000,327,11089848,-795,0,1763939961,13285.963869139996,324.2902203900012,54115.15834128 2025-11-23,23:19:23.000,327,11089908,-795,0,1763939962,13285.950396519991,324.339564300004,54115.19327688001 2025-11-23,23:19:24.000,327,11089854,-795,0,1763939963,13285.930187589991,324.2902203900012,54115.228212480004 2025-11-23,23:19:25.000,327,11089898,-795,0,1763939964,13285.66747149999,324.2267782199997,54114.81597240001 2025-11-23,23:19:26.000,327,11089871,-795,0,1763939965,13285.82914293999,324.28317126000184,54115.53564576001 2025-11-23,23:19:27.000,327,11089841,-795,0,1763939966,13285.7348346,324.2690730000031,54115.416864720006 2025-11-23,23:19:28.000,327,11089881,-795,0,1763939967,13285.640526259995,324.2549747400044,54115.34000640001 2025-11-23,23:19:29.000,327,11089894,-795,0,1763939968,13285.54621791999,324.2408764799984,54115.130392800005 2025-11-23,23:19:30.000,327,11089877,-795,0,1763939969,13285.424964339989,324.1774343100042,54114.850908 2025-11-23,23:19:31.000,327,11089900,-795,0,1763939970,13285.357601239994,324.2056308300016,54114.7810368 2025-11-23,23:19:32.000,327,11089864,-795,0,1763939971,13285.350864929998,324.1915325700029,54115.011611760005 2025-11-23,23:19:33.000,327,11089898,-795,0,1763939972,13285.249820279998,324.1633360499982,54115.228212480004 2025-11-23,23:19:34.000,327,11089893,-795,0,1763939973,13285.148775629998,324.14923778999946,54115.10943144 2025-11-23,23:19:35.000,327,11089852,-795,0,1763939974,13285.040994670002,324.13513953000074,54114.89981784 2025-11-23,23:19:36.000,327,11089923,-795,0,1763939975,13285.101621460002,324.1774343100042,54115.03257312001 2025-11-23,23:19:37.000,327,11089846,-795,0,1763939976,13285.034258359992,324.1562869199988,54114.66924288001 2025-11-23,23:19:38.000,327,11089879,-795,0,1763939977,13285.061203600002,324.121041270002,54114.795011040005 2025-11-23,23:19:39.000,327,11089892,-795,0,1763939978,13285.047730979997,324.13513953000074,54114.76007544 2025-11-23,23:19:40.000,327,11089899,-795,0,1763939979,13285.007313119997,324.1562869199988,54114.962701920005 2025-11-23,23:19:41.000,327,11089914,-795,0,1763939980,13285.054467289992,324.14923778999946,54114.94872768 2025-11-23,23:19:42.000,327,11089885,-795,0,1763939981,13285.074676219992,324.1280904000014,54114.94872768 2025-11-23,23:19:43.000,327,11089875,-795,0,1763939982,13284.966895259997,324.1633360499982,54114.76706256001 2025-11-23,23:19:44.000,327,11089918,-795,0,1763939983,13285.047730979997,324.11399214000267,54114.69020424001 2025-11-23,23:19:45.000,327,11089894,-795,0,1763939984,13284.939950020002,324.05054997000116,54114.340848240005 2025-11-23,23:19:46.000,327,11089869,-795,0,1763939985,13284.973631569992,324.09989388000395,54114.557448960004 2025-11-23,23:19:47.000,327,11089886,-795,0,1763939986,13284.933213709992,324.121041270002,54114.87885648 2025-11-23,23:19:48.000,327,11089890,-795,0,1763939987,13284.966895259997,324.07169735999923,54114.97667616 2025-11-23,23:19:49.000,327,11089900,-795,0,1763939988,13284.879323230001,324.0646482299999,54114.892830720004 2025-11-23,23:19:50.000,327,11089896,-795,0,1763939989,13284.798487510001,324.0223534500037,54114.7810368 2025-11-23,23:19:51.000,327,11089845,-795,0,1763939990,13284.778278580001,324.05054997000116,54114.66225576 2025-11-23,23:19:52.000,327,11089912,-795,0,1763939991,13284.771542269991,323.9800586700003,54114.54347472 2025-11-23,23:19:53.000,327,11089840,-795,0,1763939992,13284.67049761999,323.994156929999,54114.45264216001 2025-11-23,23:19:54.000,327,11089884,-795,0,1763939993,13284.56945296999,323.98710779999965,54114.52251336001 2025-11-23,23:19:55.000,327,11089898,-795,0,1763939994,13284.582925589995,323.92366562999814,54114.51552624 2025-11-23,23:19:56.000,327,11089866,-795,0,1763939995,13284.657025,323.93776389000413,54114.77404968 2025-11-23,23:19:57.000,327,11089912,-795,0,1763939996,13284.643552379996,323.881370850002,54114.725139840004 2025-11-23,23:19:58.000,327,11089920,-795,0,1763939997,13284.663761309996,323.8461251999979,54114.86488224001 2025-11-23,23:19:59.000,327,11089868,-795,0,1763939998,13284.623343449995,323.7756339000043,54114.57142320001 2025-11-23,23:20:00.000,327,11089862,-795,0,1763939999,13284.683970239996,323.7192408600022,54114.48757776 2025-11-23,23:20:01.000,327,11089919,-795,0,1763940000,13284.63007975999,323.6346513000026,54114.389758080004 2025-11-23,23:20:02.000,327,11089904,-795,0,1763940001,13284.643552379996,323.66284782,54114.61334592 2025-11-23,23:20:03.000,327,11089907,-795,0,1763940002,13284.61660714,323.62055304000387,54114.62033304001 2025-11-23,23:20:04.000,327,11089879,-795,0,1763940003,13284.683970239996,323.6064547799979,54114.795011040005 2025-11-23,23:20:05.000,327,11089878,-795,0,1763940004,13284.50882617999,323.50776695999957,54114.5364876 2025-11-23,23:20:06.000,327,11089882,-795,0,1763940005,13284.58966189999,323.4866195700015,54114.389758080004 2025-11-23,23:20:07.000,327,11089814,-795,0,1763940006,13284.54924403999,323.47957044000214,54114.41770656 2025-11-23,23:20:08.000,327,11089941,-795,0,1763940007,13284.522298799995,323.4161282700006,54114.31988688 2025-11-23,23:20:09.000,327,11089880,-795,0,1763940008,13284.41451784,323.4020300100019,54114.627320160005 2025-11-23,23:20:10.000,327,11089922,-795,0,1763940009,13284.32694580999,323.3879317500032,54114.50155200001 2025-11-23,23:20:11.000,327,11089921,-795,0,1763940010,13284.26631901999,323.33153871000104,54114.48059064001 2025-11-23,23:20:12.000,327,11089895,-795,0,1763940011,13284.32694580999,323.28219479999825,54114.63430728 2025-11-23,23:20:13.000,327,11089899,-795,0,1763940012,13284.26631901999,323.2610474100002,54114.48757776 2025-11-23,23:20:14.000,327,11089906,-795,0,1763940013,13284.205692229989,323.1764578500006,54114.11726040001 2025-11-23,23:20:15.000,327,11089919,-795,0,1763940014,13283.969921379998,323.04957351000485,54113.39758704001 2025-11-23,23:20:16.000,327,11089893,-795,0,1763940015,13284.158538059994,323.09891742000036,54114.09629904001 2025-11-23,23:20:17.000,327,11089891,-795,0,1763940016,13284.165274369989,323.12006480999844,54114.36879672 2025-11-23,23:20:18.000,327,11089888,-795,0,1763940017,13284.172010679998,323.0777700300023,54114.22905432 2025-11-23,23:20:19.000,327,11089890,-795,0,1763940018,13284.232637469999,323.0425243799982,54114.31289976001 2025-11-23,23:20:20.000,327,11089906,-795,0,1763940019,13284.259582709994,322.979082210004,54114.27796416 2025-11-23,23:20:21.000,327,11089898,-795,0,1763940020,13284.279791639994,322.8944926500044,54113.9425824 2025-11-23,23:20:22.000,327,11089907,-795,0,1763940021,13284.360627359994,322.8240013500035,54113.99149224 2025-11-23,23:20:23.000,327,11089868,-795,0,1763940022,13284.313473189999,322.7817065700001,54113.89367256 2025-11-23,23:20:24.000,327,11089901,-795,0,1763940023,13284.32694580999,322.77465744000074,54114.243028560006 2025-11-23,23:20:25.000,327,11089888,-795,0,1763940024,13284.219164849994,322.77465744000074,54114.13123464 2025-11-23,23:20:26.000,327,11089895,-795,0,1763940025,13284.198955919994,322.71121526999923,54114.054376320004 2025-11-23,23:20:27.000,327,11089880,-795,0,1763940026,13284.145065439989,322.70416613999987,54113.97053088 2025-11-23,23:20:28.000,327,11089915,-795,0,1763940027,13284.178746989994,322.70416613999987,54114.18713160001 2025-11-23,23:20:29.000,327,11089915,-795,0,1763940028,13284.151801749998,322.6830187500018,54113.83078848001 2025-11-23,23:20:30.000,327,11089913,-795,0,1763940029,13284.158538059994,322.67596962000243,54113.85174984001 2025-11-23,23:20:31.000,327,11089883,-795,0,1763940030,13284.118120199993,322.6689204900031,54113.64912336 2025-11-23,23:20:32.000,327,11089873,-795,0,1763940031,13284.158538059994,322.72531352999795,54114.0124536 2025-11-23,23:20:33.000,327,11089892,-795,0,1763940032,13284.172010679998,322.7323626600046,54113.99847936001 2025-11-23,23:20:34.000,327,11089927,-795,0,1763940033,13284.252846399999,322.7676083100014,54114.06136344 2025-11-23,23:20:35.000,327,11089888,-795,0,1763940034,13284.131592819998,322.73941179000394,54113.85174984001 2025-11-23,23:20:36.000,327,11089907,-795,0,1763940035,13284.239373779994,322.7464609200033,54113.837775600005 2025-11-23,23:20:37.000,327,11089860,-795,0,1763940036,13284.273055329999,322.6971170100005,54113.78187864001 2025-11-23,23:20:38.000,327,11089922,-795,0,1763940037,13284.232637469999,322.64072396999836,54113.79585288 2025-11-23,23:20:39.000,327,11089881,-795,0,1763940038,13284.151801749998,322.5984291900022,54113.85174984001 2025-11-23,23:20:40.000,327,11089861,-795,0,1763940039,13284.010339239998,322.5843309300035,54113.858736960006 2025-11-23,23:20:41.000,327,11089869,-795,0,1763940040,13283.976657689993,322.5349870200007,54113.956556640005 2025-11-23,23:20:42.000,327,11089891,-795,0,1763940041,13283.990130309998,322.5138396300026,54113.99847936001 2025-11-23,23:20:43.000,327,11089902,-795,0,1763940042,13283.949712449998,322.4997413700039,54113.91463392 2025-11-23,23:20:44.000,327,11089890,-795,0,1763940043,13283.848667799997,322.4856431099979,54113.59322640001 2025-11-23,23:20:45.000,327,11089899,-795,0,1763940044,13283.929503519998,322.46449571999983,54113.621174880005 2025-11-23,23:20:46.000,327,11089902,-795,0,1763940045,13283.996866619993,322.57023267000477,54113.49540672001 2025-11-23,23:20:47.000,327,11089902,-795,0,1763940046,13284.070966029998,322.65482223000436,54113.886685440004 2025-11-23,23:20:48.000,327,11089895,-795,0,1763940047,13284.050757099998,322.71121526999923,54113.907646800006 2025-11-23,23:20:49.000,327,11089846,-795,0,1763940048,13284.003602929988,322.7182643999986,54113.85174984001 2025-11-23,23:20:50.000,327,11089867,-795,0,1763940049,13284.077702339993,322.8099030900048,54113.956556640005 2025-11-23,23:20:51.000,327,11089889,-795,0,1763940050,13283.922767210002,322.8662961299997,54113.84476272 2025-11-23,23:20:52.000,327,11089892,-795,0,1763940051,13283.889085659997,322.85219787000096,54113.48143248 2025-11-23,23:20:53.000,327,11089938,-795,0,1763940052,13283.788041009997,322.8099030900048,54113.53034232 2025-11-23,23:20:54.000,327,11089898,-795,0,1763940053,13283.794777319992,322.8451487400016,54113.71200744001 2025-11-23,23:20:55.000,327,11089874,-795,0,1763940054,13283.585951709996,322.83809961000225,54113.74694304 2025-11-23,23:20:56.000,327,11089862,-795,0,1763940055,13283.660051120001,322.8240013500035,54113.85174984001 2025-11-23,23:20:57.000,327,11089858,-795,0,1763940056,13283.646578499996,322.8310504800029,54113.80982712001 2025-11-23,23:20:58.000,327,11089918,-795,0,1763940057,13283.686996359997,322.8240013500035,54113.93559528 2025-11-23,23:20:59.000,327,11089913,-795,0,1763940058,13283.700468980001,322.81695222000417,54113.83078848001 2025-11-23,23:21:00.000,327,11089905,-795,0,1763940059,13283.660051120001,322.8028539599982,54113.56527792001 2025-11-23,23:21:01.000,327,11089907,-795,0,1763940060,13283.666787429996,322.7817065700001,54113.48143248 2025-11-23,23:21:02.000,327,11089878,-795,0,1763940061,13283.781304700002,322.81695222000417,54113.70502032 2025-11-23,23:21:03.000,327,11089909,-795,0,1763940062,13283.767832079997,322.7958048299988,54113.907646800006 2025-11-23,23:21:04.000,327,11089855,-795,0,1763940063,13283.794777319992,322.8240013500035,54113.92860816001 2025-11-23,23:21:05.000,327,11089885,-795,0,1763940064,13283.666787429996,322.72531352999795,54113.73296880001 2025-11-23,23:21:06.000,327,11089914,-795,0,1763940065,13283.754359459992,322.75351005000266,54113.81681424 2025-11-23,23:21:07.000,327,11089886,-795,0,1763940066,13283.835195179992,322.7464609200033,54113.50938096 2025-11-23,23:21:08.000,327,11089897,-795,0,1763940067,13283.922767210002,322.760559180002,54113.64213624001 2025-11-23,23:21:09.000,327,11089856,-795,0,1763940068,13283.996866619993,322.73941179000394,54113.67707184 2025-11-23,23:21:10.000,327,11089922,-795,0,1763940069,13283.976657689993,322.75351005000266,54113.92860816001 2025-11-23,23:21:11.000,327,11089843,-795,0,1763940070,13283.996866619993,322.760559180002,54113.75393016 2025-11-23,23:21:12.000,327,11089922,-795,0,1763940071,13284.010339239998,322.7817065700001,54113.82380136 2025-11-23,23:21:13.000,327,11089894,-795,0,1763940072,13284.037284479993,322.8451487400016,54113.956556640005 2025-11-23,23:21:14.000,327,11089884,-795,0,1763940073,13284.077702339993,322.87334525999904,54113.956556640005 2025-11-23,23:21:15.000,327,11089951,-795,0,1763940074,13283.936239829993,322.8099030900048,54113.29278024 2025-11-23,23:21:16.000,327,11089876,-795,0,1763940075,13284.057493409993,322.9085909100031,54113.57925216 2025-11-23,23:21:17.000,327,11089910,-795,0,1763940076,13284.030548169998,322.9156400400025,54113.49540672001 2025-11-23,23:21:18.000,327,11089872,-795,0,1763940077,13284.091174959998,323.00022960000206,54114.005466480005 2025-11-23,23:21:19.000,327,11089898,-795,0,1763940078,13284.111383889998,322.964983949998,54113.94956952001 2025-11-23,23:21:20.000,327,11089881,-795,0,1763940079,13284.131592819998,323.02137699000014,54113.956556640005 2025-11-23,23:21:21.000,327,11089869,-795,0,1763940080,13284.070966029998,322.98613134000334,54113.788865760005 2025-11-23,23:21:22.000,327,11089894,-795,0,1763940081,13284.118120199993,322.98613134000334,54113.551303680004 2025-11-23,23:21:23.000,327,11089857,-795,0,1763940082,13284.198955919994,323.0707209000029,54113.60720064 2025-11-23,23:21:24.000,327,11089931,-795,0,1763940083,13284.246110089989,323.12006480999844,54113.71200744001 2025-11-23,23:21:25.000,327,11089876,-795,0,1763940084,13284.172010679998,323.0777700300023,54113.44649688001 2025-11-23,23:21:26.000,327,11089910,-795,0,1763940085,13284.259582709994,323.2399000200021,54113.886685440004 2025-11-23,23:21:27.000,327,11089866,-795,0,1763940086,13284.34715473999,323.28219479999825,54113.94956952001 2025-11-23,23:21:28.000,327,11089885,-795,0,1763940087,13284.340418429994,323.3174404500023,54113.92162104 2025-11-23,23:21:29.000,327,11089870,-795,0,1763940088,13284.36736366999,323.3385878400004,54113.886685440004 2025-11-23,23:21:30.000,327,11089912,-795,0,1763940089,13284.37409998,323.3738334900045,54113.64213624001 2025-11-23,23:21:31.000,327,11089899,-795,0,1763940090,13284.320209499994,323.4161282700006,54113.54431656001 2025-11-23,23:21:32.000,327,11089883,-795,0,1763940091,13284.380836289994,323.4231774,54113.48143248 2025-11-23,23:21:33.000,327,11089931,-795,0,1763940092,13284.44819938999,323.4866195700015,54113.82380136 2025-11-23,23:21:34.000,327,11089917,-795,0,1763940093,13284.57618928,323.550061740003,54113.956556640005 2025-11-23,23:21:35.000,327,11089867,-795,0,1763940094,13284.4549357,323.59235651999916,54113.74694304 2025-11-23,23:21:36.000,327,11089902,-795,0,1763940095,13284.57618928,323.65579869000067,54113.92860816001 2025-11-23,23:21:37.000,327,11089831,-795,0,1763940096,13284.61660714,323.6346513000026,54113.82380136 2025-11-23,23:21:38.000,327,11089901,-795,0,1763940097,13284.69070654999,323.67694607999874,54113.67707184 2025-11-23,23:21:39.000,327,11089896,-795,0,1763940098,13284.643552379996,323.7474373799996,54113.60021352 2025-11-23,23:21:40.000,327,11089879,-795,0,1763940099,13284.61660714,323.75448650999897,54113.66309760001 2025-11-23,23:21:41.000,327,11089889,-795,0,1763940100,13284.73786072,323.8108795500011,54114.124247520005 2025-11-23,23:21:42.000,327,11089887,-795,0,1763940101,13284.643552379996,323.75448650999897,54113.99847936001 2025-11-23,23:21:43.000,327,11089876,-795,0,1763940102,13284.63681607,323.7615356399983,54114.075337680006 2025-11-23,23:21:44.000,327,11089939,-795,0,1763940103,13284.603134519995,323.7756339000043,54114.04040208 2025-11-23,23:21:45.000,327,11089879,-675,0,1763940104,13284.38757259999,323.67694607999874,54113.39059992 2025-11-23,23:21:46.000,327,11089898,-795,0,1763940105,13284.52903510999,323.6487495600013,54113.64213624001 2025-11-23,23:21:47.000,327,11089911,-795,0,1763940106,13284.542507729995,323.66284782,54113.74694304 2025-11-23,23:21:48.000,327,11089923,-795,0,1763940107,13284.52903510999,323.6980934700041,54113.85174984001 2025-11-23,23:21:49.000,327,11089924,-795,0,1763940108,13284.55598035,323.69104434000474,54114.06835056001 2025-11-23,23:21:50.000,327,11089907,-795,0,1763940109,13284.562716659995,323.74038825000025,54114.152196 2025-11-23,23:21:51.000,327,11089836,-795,0,1763940110,13284.53577142,323.70514260000346,54114.124247520005 2025-11-23,23:21:52.000,327,11089871,-795,0,1763940111,13284.502089869995,323.7333391200009,54114.16617024001 2025-11-23,23:21:53.000,327,11089927,-795,0,1763940112,13284.401045219995,323.6698969499994,54113.68405896001 2025-11-23,23:21:54.000,327,11089840,-795,0,1763940113,13284.340418429994,323.66284782,54113.621174880005 2025-11-23,23:21:55.000,327,11089881,-795,0,1763940114,13284.232637469999,323.66284782,54113.60021352 2025-11-23,23:21:56.000,327,11089890,-795,0,1763940115,13284.313473189999,323.6839952099981,54114.06835056001 2025-11-23,23:21:57.000,327,11089876,-795,0,1763940116,13284.239373779994,323.6346513000026,54113.80982712001 2025-11-23,23:21:58.000,327,11089885,-795,0,1763940117,13284.340418429994,323.6980934700041,54114.18014448 2025-11-23,23:21:59.000,327,11089861,-795,0,1763940118,13284.293264259999,323.69104434000474,54114.04040208 2025-11-23,23:22:00.000,327,11089895,-795,0,1763940119,13284.26631901999,323.7192408600022,54113.97053088 2025-11-23,23:22:01.000,327,11089882,-795,0,1763940120,13284.192219609999,323.6980934700041,54113.63514912 2025-11-23,23:22:02.000,327,11089938,-795,0,1763940121,13284.225901159989,323.74038825000025,54113.61418776001 2025-11-23,23:22:03.000,327,11089875,-795,0,1763940122,13284.124856509989,323.7685847699977,54113.57925216 2025-11-23,23:22:04.000,327,11089915,-795,0,1763940123,13284.273055329999,323.8461251999979,54114.13123464 2025-11-23,23:22:05.000,327,11089893,-795,0,1763940124,13284.165274369989,323.8320269399992,54113.84476272 2025-11-23,23:22:06.000,327,11089916,-795,0,1763940125,13284.26631901999,323.881370850002,54113.96354376 2025-11-23,23:22:07.000,327,11089860,-795,0,1763940126,13284.252846399999,323.8743217200026,54114.02642784001 2025-11-23,23:22:08.000,327,11089917,-795,0,1763940127,13284.252846399999,323.83907606999855,54113.70502032 2025-11-23,23:22:09.000,327,11089864,-795,0,1763940128,13284.198955919994,323.8320269399992,54113.71200744001 2025-11-23,23:22:10.000,327,11089930,-795,0,1763940129,13284.178746989994,323.8108795500011,54113.572265040006 2025-11-23,23:22:11.000,327,11089851,-795,0,1763940130,13284.118120199993,323.7756339000043,54113.691046080006 2025-11-23,23:22:12.000,327,11089896,-795,0,1763940131,13284.259582709994,323.75448650999897,54114.04040208 2025-11-23,23:22:13.000,327,11089891,-795,0,1763940132,13284.198955919994,323.6980934700041,54114.005466480005 2025-11-23,23:22:14.000,327,11089880,-795,0,1763940133,13284.124856509989,323.66284782,54114.02642784001 2025-11-23,23:22:15.000,327,11089833,-795,0,1763940134,13283.969921379998,323.54301261000364,54113.691046080006 2025-11-23,23:22:16.000,327,11089887,-795,0,1763940135,13283.963185070003,323.55711087000236,54113.53034232 2025-11-23,23:22:17.000,327,11089856,-795,0,1763940136,13283.862140420002,323.5218652199983,54113.49540672001 2025-11-23,23:22:18.000,327,11089907,-795,0,1763940137,13283.895821969993,323.4866195700015,54113.572265040006 2025-11-23,23:22:19.000,327,11089945,-795,0,1763940138,13283.835195179992,323.55711087000236,54113.93559528 2025-11-23,23:22:20.000,327,11089912,-795,0,1763940139,13283.781304700002,323.54301261000364,54113.788865760005 2025-11-23,23:22:21.000,327,11089921,-795,0,1763940140,13283.781304700002,323.54301261000364,54113.82380136 2025-11-23,23:22:22.000,327,11089895,-795,0,1763940141,13283.794777319992,323.550061740003,54113.92860816001 2025-11-23,23:22:23.000,327,11089868,-795,0,1763940142,13283.808249939997,323.52891434999765,54113.71200744001 2025-11-23,23:22:24.000,327,11089921,-795,0,1763940143,13283.841931490002,323.52891434999765,54113.49540672001 2025-11-23,23:22:25.000,327,11089874,-795,0,1763940144,13283.673523739992,323.4866195700015,54113.25784464001 2025-11-23,23:22:26.000,327,11089877,-795,0,1763940145,13283.747623149997,323.550061740003,54113.53034232 2025-11-23,23:22:27.000,327,11089896,-795,0,1763940146,13283.788041009997,323.52891434999765,54113.79585288 2025-11-23,23:22:28.000,327,11089864,-795,0,1763940147,13283.814986249992,323.5359634800043,54113.85174984001 2025-11-23,23:22:29.000,327,11089887,-795,0,1763940148,13283.747623149997,323.50776695999957,54113.837775600005 2025-11-23,23:22:30.000,327,11089918,-795,0,1763940149,13283.700468980001,323.52891434999765,54113.72598168 2025-11-23,23:22:31.000,327,11089846,-795,0,1763940150,13283.700468980001,323.50776695999957,54113.46047112 2025-11-23,23:22:32.000,327,11089933,-795,0,1763940151,13283.639842190001,323.51481608999893,54113.54431656001 2025-11-23,23:22:33.000,327,11089882,-795,0,1763940152,13283.626369569996,323.52891434999765,54113.523355200006 2025-11-23,23:22:34.000,327,11089936,-795,0,1763940153,13283.45122550999,323.55711087000236,54113.63514912 2025-11-23,23:22:35.000,327,11089904,-795,0,1763940154,13283.47817075,323.550061740003,54113.59322640001 2025-11-23,23:22:36.000,327,11089934,-795,0,1763940155,13283.51858861,323.6346513000026,54113.72598168 2025-11-23,23:22:37.000,327,11089927,-795,0,1763940156,13283.552270159991,323.6698969499994,54113.837775600005 2025-11-23,23:22:38.000,327,11089922,-795,0,1763940157,13283.505115989996,323.6698969499994,54113.670084720005 2025-11-23,23:22:39.000,327,11089872,-795,0,1763940158,13283.484907059996,323.6839952099981,54113.53732944 2025-11-23,23:22:40.000,327,11089871,-795,0,1763940159,13283.383862409995,323.7121917300028,54113.36265144 2025-11-23,23:22:41.000,327,11089870,-795,0,1763940160,13283.3771261,323.75448650999897,54113.46745824 2025-11-23,23:22:42.000,327,11089913,-795,0,1763940161,13283.37038978999,323.80383042000176,54113.77489152 2025-11-23,23:22:43.000,327,11089899,-795,0,1763940162,13283.33670824,323.86727259000327,54113.84476272 2025-11-23,23:22:44.000,327,11089925,-795,0,1763940163,13283.26934513999,323.8743217200026,54113.79585288 2025-11-23,23:22:45.000,327,11089923,-795,0,1763940164,13283.141355249994,323.86727259000327,54113.56527792001 2025-11-23,23:22:46.000,327,11089849,-795,0,1763940165,13283.121146319994,323.9166164999988,54113.42553552001 2025-11-23,23:22:47.000,327,11089902,-795,0,1763940166,13283.1750368,323.92366562999814,54113.551303680004 2025-11-23,23:22:48.000,327,11089886,-795,0,1763940167,13283.11441001,323.9448130200035,54113.54431656001 2025-11-23,23:22:49.000,327,11089904,-795,0,1763940168,13283.08746476999,323.98710779999965,54113.85174984001 2025-11-23,23:22:50.000,327,11089858,-795,0,1763940169,13283.013365359999,323.9800586700003,54113.68405896001 2025-11-23,23:22:51.000,327,11089864,-795,0,1763940170,13282.993156429999,324.00120605999837,54113.73296880001 2025-11-23,23:22:52.000,327,11089912,-795,0,1763940171,13282.972947499999,324.0435008400018,54113.67707184 2025-11-23,23:22:53.000,327,11089892,-795,0,1763940172,13283.053783219999,323.994156929999,54113.72598168 2025-11-23,23:22:54.000,327,11089888,-795,0,1763940173,13283.013365359999,323.98710779999965,54113.61418776001 2025-11-23,23:22:55.000,327,11089879,-795,0,1763940174,13282.919057019993,323.9589112800022,54113.19496056 2025-11-23,23:22:56.000,327,11089895,-795,0,1763940175,13282.925793329989,324.0223534500037,54113.46745824 2025-11-23,23:22:57.000,327,11089892,-795,0,1763940176,13282.885375469989,324.01530432000436,54113.77489152 2025-11-23,23:22:58.000,327,11089938,-795,0,1763940177,13282.966211189989,324.00120605999837,54113.79585288 2025-11-23,23:22:59.000,327,11089887,-795,0,1763940178,13282.932529639998,324.0223534500037,54113.80284 2025-11-23,23:23:00.000,327,11089896,-795,0,1763940179,13282.885375469989,324.0082551899977,54113.788865760005 2025-11-23,23:23:01.000,327,11089954,-795,0,1763940180,13282.858430229993,323.9307147600048,54113.47444536001 2025-11-23,23:23:02.000,327,11089887,-795,0,1763940181,13282.892111779998,323.95186215000285,54113.48143248 2025-11-23,23:23:03.000,327,11089870,-795,0,1763940182,13282.844957609988,324.00120605999837,54113.50938096 2025-11-23,23:23:04.000,327,11089910,-795,0,1763940183,13282.838221299993,324.0575991000005,54113.837775600005 2025-11-23,23:23:05.000,327,11089902,-795,0,1763940184,13282.690022479997,324.00120605999837,54113.59322640001 2025-11-23,23:23:06.000,327,11089931,-795,0,1763940185,13282.716967719993,324.07169735999923,54113.7679044 2025-11-23,23:23:07.000,327,11089882,-795,0,1763940186,13282.663077240002,324.0435008400018,54113.67707184 2025-11-23,23:23:08.000,327,11089923,-795,0,1763940187,13282.730440339998,324.0575991000005,54113.80982712001 2025-11-23,23:23:09.000,327,11089915,-795,0,1763940188,13282.750649269998,324.07169735999923,54113.621174880005 2025-11-23,23:23:10.000,327,11089903,-795,0,1763940189,13282.770858199998,324.0646482299999,54113.60720064 2025-11-23,23:23:11.000,327,11089880,-795,0,1763940190,13282.690022479997,324.03645171000244,54113.404574160006 2025-11-23,23:23:12.000,327,11089912,-795,0,1763940191,13282.791067129998,324.0787464899986,54113.837775600005 2025-11-23,23:23:13.000,327,11089896,-795,0,1763940192,13282.851693919998,324.11399214000267,54113.80284 2025-11-23,23:23:14.000,327,11089925,-795,0,1763940193,13282.919057019993,324.1280904000014,54113.837775600005 2025-11-23,23:23:15.000,327,11089925,-795,0,1763940194,13282.939265949994,324.1280904000014,54113.5582908 2025-11-23,23:23:16.000,327,11089912,-795,0,1763940195,13282.979683809994,324.1703851800048,54113.39059992 2025-11-23,23:23:17.000,327,11089922,-795,0,1763940196,13283.14809155999,324.2549747400044,54113.670084720005 2025-11-23,23:23:18.000,327,11089895,-795,0,1763940197,13283.181773109995,324.3113677799993,54113.718994560004 2025-11-23,23:23:19.000,327,11089904,-795,0,1763940198,13283.161564179994,324.39595733999886,54113.91463392 2025-11-23,23:23:20.000,327,11089908,-795,0,1763940199,13283.14809155999,324.452350380001,54113.82380136 2025-11-23,23:23:21.000,327,11089913,-795,0,1763940200,13283.161564179994,324.5228416800019,54113.87969832001 2025-11-23,23:23:22.000,327,11089881,-795,0,1763940201,13283.10767369999,324.5157925500025,54113.691046080006 2025-11-23,23:23:23.000,327,11089933,-795,0,1763940202,13283.262608829995,324.52989081000123,54113.89367256 2025-11-23,23:23:24.000,327,11089896,-795,0,1763940203,13283.30976299999,324.5369399400006,54113.74694304 2025-11-23,23:23:25.000,327,11089917,-795,0,1763940204,13283.13461894,324.4382521200023,54113.36963856 2025-11-23,23:23:26.000,327,11089917,-795,0,1763940205,13283.282817759995,324.4875960299978,54113.63514912 2025-11-23,23:23:27.000,327,11089833,-795,0,1763940206,13283.343444549995,324.49464516000444,54114.04738920001 2025-11-23,23:23:28.000,327,11089902,-795,0,1763940207,13283.35018085999,324.4875960299978,54114.03341496 2025-11-23,23:23:29.000,327,11089900,-795,0,1763940208,13283.33670824,324.5157925500025,54114.01944072001 2025-11-23,23:23:30.000,327,11089919,-795,0,1763940209,13283.31649931,324.5228416800019,54113.98450512 2025-11-23,23:23:31.000,327,11089927,-795,0,1763940210,13283.323235619995,324.5157925500025,54113.6980332 2025-11-23,23:23:32.000,327,11089927,-795,0,1763940211,13283.45796182,324.5228416800019,54113.90065968001 2025-11-23,23:23:33.000,327,11089917,-795,0,1763940212,13283.39733503,324.56513645999803,54113.96354376 2025-11-23,23:23:34.000,327,11089874,-795,0,1763940213,13283.41080764999,324.6144803700008,54114.18014448 2025-11-23,23:23:35.000,327,11089910,-795,0,1763940214,13283.28955406999,324.5369399400006,54113.78187864001 2025-11-23,23:23:36.000,327,11089899,-795,0,1763940215,13283.31649931,324.6356277599989,54114.054376320004 2025-11-23,23:23:37.000,327,11089847,-795,0,1763940216,13283.424280269996,324.69202080000105,54114.10328616 2025-11-23,23:23:38.000,327,11089926,-795,0,1763940217,13283.45122550999,324.67087341000297,54114.2570028 2025-11-23,23:23:39.000,327,11089926,-795,0,1763940218,13283.43101657999,324.67087341000297,54113.87969832001 2025-11-23,23:23:40.000,327,11089915,-795,0,1763940219,13283.505115989996,324.6779225400023,54113.96354376 2025-11-23,23:23:41.000,327,11089911,-795,0,1763940220,13283.552270159991,324.65677515000425,54113.886685440004 2025-11-23,23:23:42.000,327,11089903,-795,0,1763940221,13283.646578499996,324.70611905999976,54114.34783536 2025-11-23,23:23:43.000,327,11089886,-795,0,1763940222,13283.700468980001,324.69202080000105,54114.34783536 2025-11-23,23:23:44.000,327,11089898,-755,0,1763940223,13283.727414219997,324.6990699300004,54114.326874 2025-11-23,23:23:45.000,327,11089873,-795,0,1763940224,13283.693732669992,324.6215295000002,54114.01944072001 2025-11-23,23:23:46.000,327,11089927,-795,0,1763940225,13283.801513630002,324.65677515000425,54113.91463392 2025-11-23,23:23:47.000,327,11089927,-795,0,1763940226,13283.801513630002,324.6779225400023,54113.60720064 2025-11-23,23:23:48.000,327,11089942,-795,0,1763940227,13284.010339239998,324.70611905999976,54114.13123464 2025-11-23,23:23:49.000,327,11089904,-795,0,1763940228,13284.057493409993,324.6990699300004,54114.34783536 2025-11-23,23:23:50.000,327,11089937,-795,0,1763940229,13284.077702339993,324.7131681899991,54114.43866792 2025-11-23,23:23:51.000,327,11089912,-795,0,1763940230,13284.037284479993,324.77661036000063,54114.19411872001 2025-11-23,23:23:52.000,327,11089842,-795,0,1763940231,13284.097911269993,324.75546297000255,54114.33386112001 2025-11-23,23:23:53.000,327,11089880,-795,0,1763940232,13284.151801749998,324.8118560100047,54114.459629280005 2025-11-23,23:23:54.000,327,11089907,-795,0,1763940233,13284.225901159989,324.8118560100047,54114.18713160001 2025-11-23,23:23:56.000,327,11089888,-795,0,1763940235,13284.293264259999,324.79070861999935,54114.222067200004 2025-11-23,23:23:57.000,327,11089944,-795,0,1763940236,13284.279791639994,324.8330034000028,54114.37578384 2025-11-23,23:23:58.000,327,11089905,-795,0,1763940237,13284.401045219995,324.8118560100047,54114.557448960004 2025-11-23,23:23:59.000,327,11089828,-795,0,1763940238,13284.34715473999,324.79070861999935,54114.40373232001 2025-11-23,23:24:00.000,327,11089857,-795,0,1763940239,13284.35389105,324.7202173199985,54114.36879672 2025-11-23,23:24:01.000,327,11089926,-795,0,1763940240,13284.401045219995,324.7484138400032,54114.25001568 2025-11-23,23:24:02.000,327,11089943,-795,0,1763940241,13284.380836289994,324.6779225400023,54113.97053088 2025-11-23,23:24:03.000,327,11089921,-795,0,1763940242,13284.37409998,324.65677515000425,54113.98450512 2025-11-23,23:24:04.000,327,11089884,-795,0,1763940243,13284.42799045999,324.6144803700008,54114.16617024001 2025-11-23,23:24:05.000,327,11089933,-795,0,1763940244,13284.50882617999,324.6356277599989,54114.52251336001 2025-11-23,23:24:06.000,327,11089853,-795,0,1763940245,13284.33368212,324.579234720004,54114.27097704 2025-11-23,23:24:07.000,327,11089874,-795,0,1763940246,13284.43472677,324.60743124000146,54114.3967452 2025-11-23,23:24:08.000,327,11089832,-795,0,1763940247,13284.41451784,324.6356277599989,54114.48757776 2025-11-23,23:24:09.000,327,11089888,-795,0,1763940248,13284.39430891,324.65677515000425,54114.243028560006 2025-11-23,23:24:10.000,327,11089867,-795,0,1763940249,13284.40778152999,324.65677515000425,54114.21508008001 2025-11-23,23:24:11.000,327,11089926,-795,0,1763940250,13284.279791639994,324.6497260200049,54114.152196 2025-11-23,23:24:12.000,327,11089923,-795,0,1763940251,13284.37409998,324.6779225400023,54114.44565504 2025-11-23,23:24:13.000,327,11089881,-795,0,1763940252,13284.43472677,324.7343155800045,54114.68321712 2025-11-23,23:24:14.000,327,11089925,-795,0,1763940253,13284.401045219995,324.70611905999976,54114.43866792 2025-11-23,23:24:15.000,327,11089830,-795,0,1763940254,13284.41451784,324.67087341000297,54114.627320160005 2025-11-23,23:24:16.000,327,11089918,-795,0,1763940255,13284.35389105,324.62857862999954,54114.28495128001 2025-11-23,23:24:17.000,327,11089938,-795,0,1763940256,13284.421254149995,324.6497260200049,54114.18713160001 2025-11-23,23:24:18.000,327,11089922,-795,0,1763940257,13284.48861724999,324.6497260200049,54114.2570028 2025-11-23,23:24:19.000,327,11089890,-795,0,1763940258,13284.55598035,324.6497260200049,54114.4666164 2025-11-23,23:24:20.000,327,11089881,-795,0,1763940259,13284.643552379996,324.6638242800036,54114.80199816 2025-11-23,23:24:21.000,327,11089914,-795,0,1763940260,13284.643552379996,324.6638242800036,54114.7111656 2025-11-23,23:24:22.000,327,11089979,-795,0,1763940261,13284.61660714,324.6144803700008,54114.64828152001 2025-11-23,23:24:23.000,327,11089898,-795,0,1763940262,13284.683970239996,324.6356277599989,54114.66924288001 2025-11-23,23:24:24.000,327,11089898,-795,0,1763940263,13284.683970239996,324.59333298000274,54114.43168080001 2025-11-23,23:24:25.000,327,11089943,-795,0,1763940264,13284.657025,324.5228416800019,54114.43866792 2025-11-23,23:24:26.000,327,11089934,-795,0,1763940265,13284.61660714,324.39595733999886,54114.11726040001 2025-11-23,23:24:27.000,327,11089906,-795,0,1763940266,13284.67723393,324.50874342000316,54114.61334592 2025-11-23,23:24:28.000,327,11089879,-795,0,1763940267,13284.724388099996,324.4664486399997,54114.68321712 2025-11-23,23:24:29.000,327,11089917,-795,0,1763940268,13284.724388099996,324.4664486399997,54114.725139840004 2025-11-23,23:24:30.000,327,11089885,-795,0,1763940269,13284.751333339991,324.43120299000293,54114.64828152001 2025-11-23,23:24:31.000,327,11089921,-795,0,1763940270,13284.65028868999,324.4171047300042,54114.340848240005 2025-11-23,23:24:32.000,327,11089831,-795,0,1763940271,13284.663761309996,324.4030064699982,54114.19411872001 2025-11-23,23:24:33.000,327,11089908,-795,0,1763940272,13284.704179169996,324.4171047300042,54114.243028560006 2025-11-23,23:24:34.000,327,11089895,-795,0,1763940273,13284.710915479991,324.4382521200023,54114.20809296 2025-11-23,23:24:35.000,327,11089907,-795,0,1763940274,13284.55598035,324.48054689999844,54114.43866792 2025-11-23,23:24:36.000,327,11089947,-795,0,1763940275,13284.48861724999,324.41005560000485,54114.124247520005 2025-11-23,23:24:37.000,327,11089895,-795,0,1763940276,13284.53577142,324.5228416800019,54114.40373232001 2025-11-23,23:24:38.000,327,11089898,-795,0,1763940277,13284.61660714,324.452350380001,54114.52950048001 2025-11-23,23:24:39.000,327,11089885,-795,0,1763940278,13284.54924403999,324.42415386000357,54114.222067200004 2025-11-23,23:24:40.000,327,11089902,-795,0,1763940279,13284.52903510999,324.41005560000485,54114.10328616 2025-11-23,23:24:41.000,327,11089902,-795,0,1763940280,13284.41451784,324.3536625600027,54114.01944072001 2025-11-23,23:24:42.000,327,11089933,-795,0,1763940281,13284.35389105,324.38185908000014,54114.2570028 2025-11-23,23:24:43.000,327,11089895,-795,0,1763940282,13284.38757259999,324.38185908000014,54114.3967452 2025-11-23,23:24:44.000,327,11089901,-795,0,1763940283,13284.35389105,324.39595733999886,54114.38277096001 2025-11-23,23:24:45.000,327,11089946,-795,0,1763940284,13284.340418429994,324.3677608200014,54114.47360352 2025-11-23,23:24:46.000,327,11089887,-795,0,1763940285,13284.064229719988,324.3113677799993,54113.80284 2025-11-23,23:24:47.000,327,11089880,-795,0,1763940286,13284.232637469999,324.3677608200014,54114.04040208 2025-11-23,23:24:48.000,327,11089881,-795,0,1763940287,13284.097911269993,324.3889082099995,54113.91463392 2025-11-23,23:24:49.000,327,11089895,-795,0,1763940288,13284.158538059994,324.42415386000357,54114.005466480005 2025-11-23,23:24:50.000,327,11089900,-795,0,1763940289,13284.158538059994,324.5016942900038,54114.20110584 2025-11-23,23:24:51.000,327,11089919,-795,0,1763940290,13284.077702339993,324.52989081000123,54114.25001568 2025-11-23,23:24:52.000,327,11089944,-795,0,1763940291,13284.219164849994,324.60743124000146,54114.3967452 2025-11-23,23:24:53.000,327,11089958,-795,0,1763940292,13284.165274369989,324.6144803700008,54114.43168080001 2025-11-23,23:24:54.000,327,11089880,-795,0,1763940293,13284.178746989994,324.65677515000425,54114.04738920001 2025-11-23,23:24:55.000,327,11089879,-795,0,1763940294,13284.077702339993,324.6849716700017,54113.92860816001 2025-11-23,23:24:56.000,327,11089904,-795,0,1763940295,13284.003602929988,324.6638242800036,54113.68405896001 2025-11-23,23:24:57.000,327,11089908,-795,0,1763940296,13283.990130309998,324.80480687999807,54114.22905432 2025-11-23,23:24:58.000,327,11089891,-795,0,1763940297,13283.983394000003,324.7977577499987,54114.16617024001 2025-11-23,23:24:59.000,327,11089916,-795,0,1763940298,13283.882349350002,324.75546297000255,54114.173157360005 2025-11-23,23:25:00.000,327,11089907,-795,0,1763940299,13283.996866619993,324.79070861999935,54114.33386112001 2025-11-23,23:25:01.000,327,11089917,-795,0,1763940300,13283.916030899993,324.77661036000063,54114.27796416 2025-11-23,23:25:02.000,327,11089908,-795,0,1763940301,13283.767832079997,324.67087341000297,54113.670084720005 2025-11-23,23:25:03.000,327,11089887,-795,0,1763940302,13283.801513630002,324.7131681899991,54113.93559528 2025-11-23,23:25:04.000,327,11089929,-795,0,1763940303,13283.740886840002,324.7202173199985,54113.91463392 2025-11-23,23:25:05.000,327,11089924,-795,0,1763940304,13283.666787429996,324.72726644999784,54114.23604144001 2025-11-23,23:25:06.000,327,11089902,-795,0,1763940305,13283.525324919996,324.7202173199985,54113.97751800001 2025-11-23,23:25:07.000,327,11089919,-795,0,1763940306,13283.49837968,324.78365949,54114.06835056001 2025-11-23,23:25:08.000,327,11089918,-795,0,1763940307,13283.545533849996,324.7977577499987,54114.20110584 2025-11-23,23:25:09.000,327,11089910,-795,0,1763940308,13283.39733503,324.7625121000019,54113.691046080006 2025-11-23,23:25:10.000,327,11089911,-795,0,1763940309,13283.464698129996,324.7977577499987,54113.837775600005 2025-11-23,23:25:11.000,327,11089913,-795,0,1763940310,13283.35018085999,324.8330034000028,54113.788865760005 2025-11-23,23:25:12.000,327,11089900,-795,0,1763940311,13283.33670824,324.8471016600015,54114.054376320004 2025-11-23,23:25:13.000,327,11089921,-795,0,1763940312,13283.242399899995,324.8330034000028,54113.80982712001 2025-11-23,23:25:14.000,327,11089930,-795,0,1763940313,13283.15482787,324.8823473099983,54113.670084720005 2025-11-23,23:25:15.000,327,11089940,-795,0,1763940314,13283.24913620999,324.8823473099983,54113.85174984001 2025-11-23,23:25:16.000,327,11089916,-795,0,1763940315,13283.1750368,324.88939643999765,54113.54431656001 2025-11-23,23:25:17.000,327,11089941,-795,0,1763940316,13283.21545466,324.87529817999894,54113.4884196 2025-11-23,23:25:18.000,327,11089925,-795,0,1763940317,13283.262608829995,324.9316912200011,54113.628162 2025-11-23,23:25:19.000,327,11089878,-795,0,1763940318,13283.20871834999,324.91759296000237,54113.60720064 2025-11-23,23:25:20.000,327,11089925,-795,0,1763940319,13283.094201079999,324.95283860999916,54113.80284 2025-11-23,23:25:21.000,327,11089919,-795,0,1763940320,13282.999892739994,324.91759296000237,54113.718994560004 2025-11-23,23:25:22.000,327,11089899,-795,0,1763940321,13282.844957609988,324.9246420900017,54113.61418776001 2025-11-23,23:25:23.000,327,11089900,-795,0,1763940322,13282.824748679988,324.8964455700043,54113.71200744001 2025-11-23,23:25:24.000,327,11089920,-795,0,1763940323,13282.777594509993,324.87529817999894,54113.48143248 2025-11-23,23:25:25.000,327,11089912,-795,0,1763940324,13282.676549859993,324.8611999200002,54113.453484000005 2025-11-23,23:25:26.000,327,11089889,-795,0,1763940325,13282.508142109997,324.8682490499996,54113.27181888 2025-11-23,23:25:27.000,327,11089883,-795,0,1763940326,13282.481196870001,324.8964455700043,54113.46745824 2025-11-23,23:25:28.000,327,11089901,-795,0,1763940327,13282.521614730002,325.00218252000195,54113.628162 2025-11-23,23:25:29.000,327,11089910,-795,0,1763940328,13282.521614730002,325.0092316500013,54113.63514912 2025-11-23,23:25:30.000,327,11089916,-795,0,1763940329,13282.494669489992,325.0585755600041,54113.64912336 2025-11-23,23:25:31.000,327,11089940,-795,0,1763940330,13282.373415909991,325.0444772999981,54113.37662568001 2025-11-23,23:25:32.000,327,11089939,-795,0,1763940331,13282.346470669996,325.10087034000026,54113.18098632001 2025-11-23,23:25:33.000,327,11089885,-795,0,1763940332,13282.353206979991,325.1361159900043,54113.42553552001 2025-11-23,23:25:34.000,327,11089894,-795,0,1763940333,13282.285843879996,325.1431651200037,54113.41156128 2025-11-23,23:25:35.000,327,11089913,-795,0,1763940334,13282.332998049991,325.16431251000176,54113.628162 2025-11-23,23:25:36.000,327,11089937,-795,0,1763940335,13282.09049088999,325.10087034000026,54113.29976736 2025-11-23,23:25:37.000,327,11089910,-795,0,1763940336,13282.124172439995,325.1572633800024,54113.44649688001 2025-11-23,23:25:38.000,327,11089908,-795,0,1763940337,13282.063545649995,325.19955815999856,54113.453484000005 2025-11-23,23:25:39.000,327,11089922,-795,0,1763940338,13282.11069981999,325.18545989999984,54113.25085752 2025-11-23,23:25:40.000,327,11089909,-795,0,1763940339,13282.0972272,325.18545989999984,54113.3137416 2025-11-23,23:25:41.000,327,11089930,-795,0,1763940340,13282.07701827,325.15021425000305,54113.2438704 2025-11-23,23:25:42.000,327,11089895,-795,0,1763940341,13282.03660041,325.1925090299992,54113.44649688001 2025-11-23,23:25:43.000,327,11089881,-795,0,1763940342,13282.063545649995,325.1572633800024,54113.36265144 2025-11-23,23:25:44.000,327,11089912,-795,0,1763940343,13281.95576469,325.16431251000176,54113.39758704001 2025-11-23,23:25:45.000,327,11089904,-795,0,1763940344,13281.962500999995,325.1079194699996,54113.41156128 2025-11-23,23:25:46.000,327,11089920,-795,0,1763940345,13281.746939079989,324.9669368699979,54112.831630320004 2025-11-23,23:25:47.000,327,11089897,-795,0,1763940346,13281.800829559994,324.95283860999916,54112.86656592 2025-11-23,23:25:48.000,327,11089929,-795,0,1763940347,13281.706521219989,324.8682490499996,54112.99233408001 2025-11-23,23:25:49.000,327,11089889,-795,0,1763940348,13281.329287859997,324.9457894799998,54113.02726968 2025-11-23,23:25:50.000,327,11089876,-795,0,1763940349,13281.268661069997,325.0585755600041,54113.20893480001 2025-11-23,23:25:51.000,327,11089896,-795,0,1763940350,13281.194561659991,325.1572633800024,54113.069192400006 2025-11-23,23:25:52.000,327,11089877,-795,0,1763940351,13281.208034279996,325.1784107700005,54113.11111512001 2025-11-23,23:25:53.000,327,11089860,-795,0,1763940352,13281.181089040001,325.1784107700005,54112.86656592 2025-11-23,23:25:54.000,327,11089917,-715,0,1763940353,13281.275397379992,325.19955815999856,54112.76874624 2025-11-23,23:25:55.000,327,11089900,-795,0,1763940354,13281.282133690002,325.2066072899979,54112.69887504 2025-11-23,23:25:56.000,327,11089904,-795,0,1763940355,13281.026153909996,325.1713616400011,54112.28663496 2025-11-23,23:25:57.000,327,11089911,-795,0,1763940356,13281.160880110001,325.2277546800033,54112.98534696 2025-11-23,23:25:58.000,327,11089878,-795,0,1763940357,13281.147407489996,325.23480381000263,54112.86656592 2025-11-23,23:25:59.000,327,11089878,-795,0,1763940358,13281.093517009991,325.19955815999856,54112.69887504 2025-11-23,23:26:00.000,327,11089860,-795,0,1763940359,13281.140671180001,325.1784107700005,54112.92945 2025-11-23,23:26:01.000,327,11089893,-795,0,1763940360,13281.093517009991,325.18545989999984,54112.67791368001 2025-11-23,23:26:02.000,327,11089904,-795,0,1763940361,13281.026153909996,325.1784107700005,54112.62201672 2025-11-23,23:26:03.000,327,11089896,-795,0,1763940362,13280.93184556999,325.1431651200037,54112.45432584 2025-11-23,23:26:04.000,327,11089925,-795,0,1763940363,13280.904900329995,325.1713616400011,54112.62201672 2025-11-23,23:26:05.000,327,11089916,-795,0,1763940364,13280.925109259995,325.1784107700005,54112.91547576 2025-11-23,23:26:06.000,327,11089867,-795,0,1763940365,13280.72975626999,325.114968599999,54112.55214552 2025-11-23,23:26:07.000,327,11089936,-795,0,1763940366,13280.803855679995,325.15021425000305,54112.6499652 2025-11-23,23:26:08.000,327,11089880,-795,0,1763940367,13280.83080091999,325.0726738200028,54112.663939440004 2025-11-23,23:26:09.000,327,11089911,-795,0,1763940368,13280.79711937,325.06562469000346,54112.41240312 2025-11-23,23:26:10.000,327,11089906,-795,0,1763940369,13280.81059198999,325.0444772999981,54112.38445464 2025-11-23,23:26:11.000,327,11089941,-795,0,1763940370,13280.655656859999,325.0092316500013,54112.24471224 2025-11-23,23:26:12.000,327,11089880,-795,0,1763940371,13280.68933840999,325.0585755600041,54112.50323568 2025-11-23,23:26:13.000,327,11089868,-795,0,1763940372,13280.77691044,325.0797229500022,54112.67791368001 2025-11-23,23:26:14.000,327,11089933,-795,0,1763940373,13280.69607472,325.08677208000154,54112.615029600005 2025-11-23,23:26:15.000,327,11089903,-795,0,1763940374,13280.601766379994,325.0938212100009,54112.44035160001 2025-11-23,23:26:16.000,327,11089921,-795,0,1763940375,13280.507458039989,325.03742816999875,54112.08400848001 2025-11-23,23:26:17.000,327,11089887,-795,0,1763940376,13280.547875899989,325.06562469000346,54112.0909956 2025-11-23,23:26:18.000,327,11089905,-795,0,1763940377,13280.574821139999,325.10087034000026,54112.15387968001 2025-11-23,23:26:19.000,327,11089918,-795,0,1763940378,13280.615238999999,325.114968599999,54112.27266072001 2025-11-23,23:26:20.000,327,11089923,-795,0,1763940379,13280.595030069999,325.10087034000026,54112.517209920006 2025-11-23,23:26:21.000,327,11089917,-795,0,1763940380,13280.561348519994,325.10087034000026,54112.45432584 2025-11-23,23:26:22.000,327,11089881,-795,0,1763940381,13280.527666969989,325.0444772999981,54112.34253192001 2025-11-23,23:26:23.000,327,11089878,-795,0,1763940382,13280.554612209999,325.05152643000474,54112.398428880006 2025-11-23,23:26:24.000,327,11089900,-795,0,1763940383,13280.527666969989,325.03742816999875,54112.08400848001 2025-11-23,23:26:25.000,327,11089910,-795,0,1763940384,13280.460303869993,324.9951333900026,54112.11894408 2025-11-23,23:26:26.000,327,11089930,-795,0,1763940385,13280.298632429993,324.9316912200011,54111.79054944 2025-11-23,23:26:27.000,327,11089912,-795,0,1763940386,13280.406413389988,325.00218252000195,54112.25868648 2025-11-23,23:26:28.000,327,11089936,-795,0,1763940387,13280.332313979998,324.98808426000323,54112.32157056001 2025-11-23,23:26:29.000,327,11089939,-795,0,1763940388,13280.426622319988,324.88939643999765,54112.349519040006 2025-11-23,23:26:30.000,327,11089900,-795,0,1763940389,13280.406413389988,324.91759296000237,54112.42637736 2025-11-23,23:26:31.000,327,11089861,-795,0,1763940390,13280.318841359993,324.8330034000028,54112.014137280006 2025-11-23,23:26:32.000,327,11089887,-795,0,1763940391,13280.318841359993,324.8118560100047,54111.895356240006 2025-11-23,23:26:33.000,327,11089905,-795,0,1763940392,13280.399677079993,324.7977577499987,54111.88836912001 2025-11-23,23:26:34.000,327,11089915,-795,0,1763940393,13280.372731839998,324.77661036000063,54111.95824032 2025-11-23,23:26:35.000,327,11089900,-795,0,1763940394,13280.305368740002,324.70611905999976,54112.05606000001 2025-11-23,23:26:36.000,327,11089862,-795,0,1763940395,13280.217796709992,324.65677515000425,54111.71369112 2025-11-23,23:26:37.000,327,11089905,-795,0,1763940396,13280.345786600003,324.6638242800036,54112.05606000001 2025-11-23,23:26:38.000,327,11089932,-795,0,1763940397,13280.365995529988,324.6638242800036,54112.15387968001 2025-11-23,23:26:39.000,327,11089902,-795,0,1763940398,13280.372731839998,324.56513645999803,54111.657794160004 2025-11-23,23:26:40.000,327,11089913,-795,0,1763940399,13280.291896119998,324.55808732999867,54111.66478128 2025-11-23,23:26:41.000,327,11089919,-795,0,1763940400,13280.238005639992,324.452350380001,54111.511064640006 2025-11-23,23:26:42.000,327,11089942,-795,0,1763940401,13280.271687189997,324.4382521200023,54111.79054944 2025-11-23,23:26:43.000,327,11089914,-795,0,1763940402,13280.298632429993,324.3536625600027,54111.96522744001 2025-11-23,23:26:44.000,327,11089925,-795,0,1763940403,13280.318841359993,324.325466039998,54111.944266080005 2025-11-23,23:26:45.000,327,11089898,-795,0,1763940404,13280.352522909998,324.2408764799984,54112.0211244 2025-11-23,23:26:46.000,327,11089903,-795,0,1763940405,13280.244741950002,324.1703851800048,54111.68574264 2025-11-23,23:26:47.000,327,11089897,-795,0,1763940406,13280.345786600003,324.08579561999795,54111.46914192 2025-11-23,23:26:48.000,327,11089938,-795,0,1763940407,13280.305368740002,324.11399214000267,54111.39927072 2025-11-23,23:26:49.000,327,11089894,-795,0,1763940408,13280.312105049998,324.0646482299999,54111.4272192 2025-11-23,23:26:50.000,327,11089903,-795,0,1763940409,13280.211060399997,324.11399214000267,54111.944266080005 2025-11-23,23:26:51.000,327,11089932,-795,0,1763940410,13280.291896119998,324.1421886600001,54111.69971688001 2025-11-23,23:26:52.000,327,11089878,-795,0,1763940411,13280.204324090002,324.14923778999946,54111.52503888 2025-11-23,23:26:53.000,327,11089896,-795,0,1763940412,13280.305368740002,324.1280904000014,54111.79054944 2025-11-23,23:26:54.000,327,11089902,-795,0,1763940413,13280.285159810002,324.14923778999946,54111.65080704001 2025-11-23,23:26:55.000,327,11089884,-795,0,1763940414,13280.278423499993,324.1421886600001,54111.50407752001 2025-11-23,23:26:56.000,327,11089938,-795,0,1763940415,13280.110015749997,324.1280904000014,54111.29446392001 2025-11-23,23:26:57.000,327,11089921,-795,0,1763940416,13280.217796709992,324.1633360499982,54111.46914192 2025-11-23,23:26:58.000,327,11089938,-795,0,1763940417,13280.204324090002,324.1774343100042,54111.73465248 2025-11-23,23:26:59.000,327,11089851,-795,0,1763940418,13280.258214569993,324.2056308300016,54111.8115108 2025-11-23,23:27:00.000,327,11089928,-795,0,1763940419,13280.278423499993,324.2197290900003,54111.93727896001 2025-11-23,23:27:01.000,327,11089932,-795,0,1763940420,13280.258214569993,324.1915325700029,54111.776575200005 2025-11-23,23:27:02.000,327,11089893,-795,0,1763940421,13280.244741950002,324.18448344000353,54111.441193440005 2025-11-23,23:27:03.000,327,11089869,-795,0,1763940422,13280.285159810002,324.18448344000353,54111.38529648001 2025-11-23,23:27:04.000,327,11089907,-795,0,1763940423,13280.271687189997,324.21267996000097,54111.35036088 2025-11-23,23:27:05.000,327,11089928,-795,0,1763940424,13280.305368740002,324.2408764799984,54111.67176840001 2025-11-23,23:27:06.000,327,11089942,-795,0,1763940425,13280.184115160002,324.1774343100042,54111.38529648001 2025-11-23,23:27:07.000,327,11089910,-795,0,1763940426,13280.285159810002,324.28317126000184,54111.54600024 2025-11-23,23:27:08.000,327,11089901,-795,0,1763940427,13280.325577670003,324.3536625600027,54111.69272976 2025-11-23,23:27:09.000,327,11089888,-795,0,1763940428,13280.339050289993,324.325466039998,54111.7416396 2025-11-23,23:27:10.000,327,11089918,-795,0,1763940429,13280.325577670003,324.3536625600027,54111.343373760006 2025-11-23,23:27:11.000,327,11089882,-795,0,1763940430,13280.325577670003,324.3677608200014,54111.203631360004 2025-11-23,23:27:12.000,327,11089930,-795,0,1763940431,13280.291896119998,324.3677608200014,54111.2525412 2025-11-23,23:27:13.000,327,11089904,-795,0,1763940432,13280.197587779992,324.39595733999886,54111.343373760006 2025-11-23,23:27:14.000,327,11089941,-795,0,1763940433,13280.305368740002,324.44530125000165,54111.608884320005 2025-11-23,23:27:15.000,327,11089918,-795,0,1763940434,13280.278423499993,324.452350380001,54111.608884320005 2025-11-23,23:27:16.000,327,11089943,-795,0,1763940435,13280.062861580001,324.4030064699982,54111.056901840006 2025-11-23,23:27:17.000,327,11089944,-795,0,1763940436,13280.238005639992,324.4875960299978,54111.26651544001 2025-11-23,23:27:18.000,327,11089861,-795,0,1763940437,13280.251478259997,324.4734977699991,54111.273502560005 2025-11-23,23:27:19.000,327,11089910,-795,0,1763940438,13280.305368740002,324.4664486399997,54111.29446392001 2025-11-23,23:27:20.000,327,11089947,-795,0,1763940439,13280.271687189997,324.48054689999844,54111.38529648001 2025-11-23,23:27:21.000,327,11089936,-795,0,1763940440,13280.204324090002,324.54398906999995,54111.44818056 2025-11-23,23:27:22.000,327,11089927,-795,0,1763940441,13280.197587779992,324.5016942900038,54111.4272192 2025-11-23,23:27:23.000,327,11089944,-795,0,1763940442,13280.224533020002,324.5228416800019,54111.64381992 2025-11-23,23:27:24.000,327,11089944,-795,0,1763940443,13280.204324090002,324.5369399400006,54111.68574264 2025-11-23,23:27:25.000,327,11089932,-795,0,1763940444,13280.170642539997,324.55808732999867,54111.2874768 2025-11-23,23:27:26.000,327,11089903,-795,0,1763940445,13280.029180029996,324.50874342000316,54111.02196624 2025-11-23,23:27:27.000,327,11089874,-795,0,1763940446,13280.076334199992,324.5016942900038,54111.23157984 2025-11-23,23:27:28.000,327,11089871,-795,0,1763940447,13280.089806819997,324.5510381999993,54111.539013120004 2025-11-23,23:27:29.000,327,11089882,-795,0,1763940448,13279.921399070001,324.5016942900038,54111.23856696 2025-11-23,23:27:30.000,327,11089914,-795,0,1763940449,13280.029180029996,324.55808732999867,54111.61587144 2025-11-23,23:27:31.000,327,11089928,-795,0,1763940450,13279.975289549991,324.56513645999803,54111.46215480001 2025-11-23,23:27:32.000,327,11089879,-795,0,1763940451,13279.914662759991,324.6003821100021,54111.45516768 2025-11-23,23:27:33.000,327,11089947,-795,0,1763940452,13279.847299659996,324.59333298000274,54111.07087608 2025-11-23,23:27:34.000,327,11089888,-795,0,1763940453,13279.827090729996,324.6497260200049,54111.16869576001 2025-11-23,23:27:35.000,327,11089882,-795,0,1763940454,13279.79340917999,324.6215295000002,54111.13376016 2025-11-23,23:27:36.000,327,11089904,-795,0,1763940455,13279.61826512,324.7202173199985,54111.056901840006 2025-11-23,23:27:37.000,327,11089924,-795,0,1763940456,13279.665419289995,324.70611905999976,54111.203631360004 2025-11-23,23:27:38.000,327,11089924,-795,0,1763940457,13279.65194666999,324.7131681899991,54111.16869576001 2025-11-23,23:27:39.000,327,11089895,-795,0,1763940458,13279.65194666999,324.77661036000063,54111.33638664001 2025-11-23,23:27:40.000,327,11089889,-795,0,1763940459,13279.59131987999,324.74136471000384,54111.1127988 2025-11-23,23:27:41.000,327,11089916,-795,0,1763940460,13279.523956779994,324.7484138400032,54111.04991472001 2025-11-23,23:27:42.000,327,11089923,-795,0,1763940461,13279.422912129994,324.7343155800045,54110.92414656 2025-11-23,23:27:43.000,327,11089849,-795,0,1763940462,13279.42964843999,324.74136471000384,54111.056901840006 2025-11-23,23:27:44.000,327,11089953,-795,0,1763940463,13279.375757959999,324.79070861999935,54111.2874768 2025-11-23,23:27:45.000,327,11089952,-795,0,1763940464,13279.267976999989,324.77661036000063,54111.2874768 2025-11-23,23:27:46.000,327,11089943,-795,0,1763940465,13279.052415079997,324.7131681899991,54110.9730564 2025-11-23,23:27:47.000,327,11089892,-795,0,1763940466,13279.146723419988,324.8330034000028,54111.12677304001 2025-11-23,23:27:48.000,327,11089882,-795,0,1763940467,13279.133250799998,324.7695612300013,54110.98004352001 2025-11-23,23:27:49.000,327,11089910,-795,0,1763940468,13279.086096630002,324.78365949,54111.00100488001 2025-11-23,23:27:50.000,327,11089904,-795,0,1763940469,13279.032206149997,324.81890514000406,54110.96606928 2025-11-23,23:27:51.000,327,11089937,-795,0,1763940470,13278.830116849997,324.7343155800045,54110.7983784 2025-11-23,23:27:52.000,327,11089924,-795,0,1763940471,13278.850325779997,324.7625121000019,54110.98004352001 2025-11-23,23:27:53.000,327,11089912,-795,0,1763940472,13278.870534709997,324.74136471000384,54111.14773440001 2025-11-23,23:27:54.000,327,11089931,-795,0,1763940473,13278.870534709997,324.7484138400032,54111.19664424001 2025-11-23,23:27:55.000,327,11089957,-795,0,1763940474,13278.708863269996,324.6779225400023,54111.01497912 2025-11-23,23:27:56.000,327,11089948,-795,0,1763940475,13278.57413706999,324.59333298000274,54110.504919360006 2025-11-23,23:27:57.000,327,11089905,-795,0,1763940476,13278.735808509991,324.579234720004,54110.74248144001 2025-11-23,23:27:58.000,327,11089900,-795,0,1763940477,13278.735808509991,324.6144803700008,54110.9031852 2025-11-23,23:27:59.000,327,11089838,-795,0,1763940478,13278.722335890001,324.57218559000466,54111.07087608 2025-11-23,23:28:00.000,327,11089931,-795,0,1763940479,13278.675181719991,324.56513645999803,54111.08485032 2025-11-23,23:28:01.000,327,11089909,-795,0,1763940480,13278.607818619996,324.54398906999995,54110.88222384001 2025-11-23,23:28:02.000,327,11089911,-795,0,1763940481,13278.62129124,324.5510381999993,54110.98004352001 2025-11-23,23:28:03.000,327,11089931,-795,0,1763940482,13278.668445409996,324.49464516000444,54110.73549432 2025-11-23,23:28:04.000,327,11089896,-795,0,1763940483,13278.722335890001,324.45939951000037,54110.700558720004 2025-11-23,23:28:05.000,327,11089928,-795,0,1763940484,13278.648236479996,324.3889082099995,54110.63068752 2025-11-23,23:28:06.000,327,11089916,-795,0,1763940485,13278.486565039995,324.3043186499999,54110.40709968001 2025-11-23,23:28:07.000,327,11089851,-795,0,1763940486,13278.50003766,324.3748099500008,54110.67959736 2025-11-23,23:28:08.000,327,11089883,-795,0,1763940487,13278.506773969995,324.45939951000037,54110.84728824 2025-11-23,23:28:09.000,327,11089889,-795,0,1763940488,13278.41246562999,324.4664486399997,54110.75645568 2025-11-23,23:28:10.000,327,11089933,-795,0,1763940489,13278.54045552,324.43120299000293,54110.87523672 2025-11-23,23:28:11.000,327,11089928,-795,0,1763940490,13278.4596198,324.4382521200023,54110.47697088001 2025-11-23,23:28:12.000,327,11089949,-795,0,1763940491,13278.52024659,324.42415386000357,54110.40709968001 2025-11-23,23:28:13.000,327,11089911,-795,0,1763940492,13278.547191829995,324.44530125000165,54110.5887648 2025-11-23,23:28:14.000,327,11089896,-795,0,1763940493,13278.607818619996,324.43120299000293,54110.889210960006 2025-11-23,23:28:15.000,327,11089836,-795,0,1763940494,13278.466356109995,324.42415386000357,54110.74248144001 2025-11-23,23:28:16.000,327,11089923,-795,0,1763940495,13278.41920194,324.29726952000055,54110.483958000004 2025-11-23,23:28:17.000,327,11089921,-795,0,1763940496,13278.49330134999,324.339564300004,54110.60972616 2025-11-23,23:28:18.000,327,11089925,-795,0,1763940497,13278.55392813999,324.23382734999905,54110.54684208001 2025-11-23,23:28:19.000,327,11089952,-795,0,1763940498,13278.59434599999,324.2056308300016,54110.51190648 2025-11-23,23:28:20.000,327,11089926,-795,0,1763940499,13278.634763859991,324.1280904000014,54110.56780344 2025-11-23,23:28:21.000,327,11089911,-795,0,1763940500,13278.634763859991,324.09989388000395,54110.51190648 2025-11-23,23:28:22.000,327,11089915,-795,0,1763940501,13278.634763859991,324.08579561999795,54110.602739040005 2025-11-23,23:28:23.000,327,11089927,-795,0,1763940502,13278.715599579991,324.0646482299999,54110.80536552 2025-11-23,23:28:24.000,327,11089855,-795,0,1763940503,13278.816644229992,324.05054997000116,54110.83331400001 2025-11-23,23:28:25.000,327,11089952,-795,0,1763940504,13278.789698989996,324.0294025800031,54110.74946856 2025-11-23,23:28:26.000,327,11089926,-795,0,1763940505,13278.715599579991,323.92366562999814,54110.29530576 2025-11-23,23:28:27.000,327,11089932,-795,0,1763940506,13278.877271019992,323.9448130200035,54110.29530576 2025-11-23,23:28:28.000,327,11089920,-795,0,1763940507,13278.951370429997,323.96596041000157,54110.54684208001 2025-11-23,23:28:29.000,327,11089909,-795,0,1763940508,13278.958106739992,323.92366562999814,54110.770429920005 2025-11-23,23:28:30.000,327,11089879,-795,0,1763940509,13278.964843050002,323.97300954000093,54110.88222384001 2025-11-23,23:28:31.000,327,11089879,-795,0,1763940510,13278.904216260002,323.9095673699994,54110.59575192001 2025-11-23,23:28:32.000,327,11089859,-795,0,1763940511,13278.991788289997,323.8461251999979,54110.651648880004 2025-11-23,23:28:33.000,327,11089915,-795,0,1763940512,13279.045678770002,323.86727259000327,54110.78440416 2025-11-23,23:28:34.000,327,11089886,-795,0,1763940513,13279.011997219997,323.7685847699977,54110.2743444 2025-11-23,23:28:35.000,327,11089885,-795,0,1763940514,13279.106305560003,323.7967812900024,54110.46299664 2025-11-23,23:28:36.000,327,11089881,-795,0,1763940515,13279.011997219997,323.6839952099981,54110.218447440006 2025-11-23,23:28:37.000,327,11089925,-795,0,1763940516,13279.180404969993,323.7121917300028,54110.68658448 2025-11-23,23:28:38.000,327,11089948,-795,0,1763940517,13279.247768069989,323.65579869000067,54110.84728824 2025-11-23,23:28:39.000,327,11089936,-795,0,1763940518,13279.214086519998,323.64170043000195,54110.770429920005 2025-11-23,23:28:40.000,327,11089901,-795,0,1763940519,13279.254504379998,323.5853073899998,54110.77741704 2025-11-23,23:28:41.000,327,11089945,-795,0,1763940520,13279.173668659998,323.54301261000364,54110.435048160005 2025-11-23,23:28:42.000,327,11089962,-795,0,1763940521,13279.241031759993,323.5853073899998,54110.365176960004 2025-11-23,23:28:43.000,327,11089920,-795,0,1763940522,13279.348812719989,323.6487495600013,54110.54684208001 2025-11-23,23:28:44.000,327,11089921,-795,0,1763940523,13279.40943950999,323.67694607999874,54110.770429920005 2025-11-23,23:28:45.000,327,11089919,-795,0,1763940524,13279.422912129994,323.69104434000474,54110.79139128001 2025-11-23,23:28:46.000,327,11089902,-795,0,1763940525,13279.328603789989,323.6064547799979,54110.61671328 2025-11-23,23:28:47.000,327,11089879,-795,0,1763940526,13279.49701154,323.7121917300028,54110.77741704 2025-11-23,23:28:48.000,327,11089884,-795,0,1763940527,13279.57111094999,323.69104434000474,54110.85427536 2025-11-23,23:28:49.000,327,11089933,-795,0,1763940528,13279.59805619,323.6839952099981,54110.61671328 2025-11-23,23:28:50.000,327,11089920,-795,0,1763940529,13279.67215559999,323.64170043000195,54110.651648880004 2025-11-23,23:28:51.000,327,11089919,-795,0,1763940530,13279.59805619,323.64170043000195,54110.504919360006 2025-11-23,23:28:52.000,327,11089928,-795,0,1763940531,13279.71930977,323.69104434000474,54110.93113368001 2025-11-23,23:28:53.000,327,11089930,-795,0,1763940532,13279.75299131999,323.7121917300028,54110.71453296001 2025-11-23,23:28:54.000,327,11089918,-795,0,1763940533,13279.81361810999,323.65579869000067,54111.09882456001 2025-11-23,23:28:55.000,327,11089904,-795,0,1763940534,13279.83382703999,323.6698969499994,54111.01497912 2025-11-23,23:28:56.000,327,11089896,-795,0,1763940535,13279.7395187,323.54301261000364,54110.39312544 2025-11-23,23:28:57.000,327,11089922,-795,0,1763940536,13279.83382703999,323.62055304000387,54110.54684208001 2025-11-23,23:28:58.000,327,11089931,-795,0,1763940537,13279.88098121,323.6064547799979,54110.58177768 2025-11-23,23:28:59.000,327,11089917,-795,0,1763940538,13279.941608000001,323.62760217000323,54110.83331400001 2025-11-23,23:29:00.000,327,11089922,-795,0,1763940539,13280.022443720001,323.65579869000067,54111.11978592 2025-11-23,23:29:01.000,327,11089916,-795,0,1763940540,13279.988762169996,323.62760217000323,54110.9730564 2025-11-23,23:29:02.000,327,11089955,-795,0,1763940541,13280.049388959997,323.62760217000323,54110.98004352001 2025-11-23,23:29:03.000,327,11089881,-795,0,1763940542,13280.123488370002,323.5994056499985,54111.00100488001 2025-11-23,23:29:04.000,327,11089906,-795,0,1763940543,13280.177378849992,323.6346513000026,54110.658636 2025-11-23,23:29:05.000,327,11089907,-795,0,1763940544,13280.197587779992,323.65579869000067,54110.74248144001 2025-11-23,23:29:06.000,327,11089950,-795,0,1763940545,13280.130224679997,323.5359634800043,54110.28133152 2025-11-23,23:29:07.000,327,11089906,-795,0,1763940546,13280.116752059992,323.6839952099981,54110.70754584 2025-11-23,23:29:08.000,327,11089908,-795,0,1763940547,13280.406413389988,323.7192408600022,54111.105811680005 2025-11-23,23:29:09.000,327,11089956,-795,0,1763940548,13280.487249109989,323.72628999000153,54111.16869576001 2025-11-23,23:29:10.000,327,11089947,-795,0,1763940549,13280.561348519994,323.72628999000153,54111.09882456001 2025-11-23,23:29:11.000,327,11089855,-795,0,1763940550,13280.541139589994,323.64170043000195,54110.672610240006 2025-11-23,23:29:12.000,327,11089832,-795,0,1763940551,13280.642184239994,323.65579869000067,54110.68658448 2025-11-23,23:29:13.000,327,11089941,-795,0,1763940552,13280.68933840999,323.62760217000323,54110.74248144001 2025-11-23,23:29:14.000,327,11089934,-795,0,1763940553,13280.844273539995,323.64170043000195,54110.92414656 2025-11-23,23:29:15.000,327,11089901,-795,0,1763940554,13280.87795509,323.6064547799979,54111.09882456001 2025-11-23,23:29:16.000,327,11089914,-795,0,1763940555,13280.89142770999,323.5712091300011,54110.80536552 2025-11-23,23:29:17.000,327,11089905,-795,0,1763940556,13281.073308079991,323.5641600000017,54111.02895336001 2025-11-23,23:29:18.000,327,11089926,-795,0,1763940557,13281.228243209996,323.5712091300011,54111.19664424001 2025-11-23,23:29:19.000,327,11089904,-795,0,1763940558,13281.376442029992,323.44432478999806,54110.87523672 2025-11-23,23:29:20.000,327,11089918,-795,0,1763940559,13281.450541439997,323.4231774,54110.868249600004 2025-11-23,23:29:21.000,327,11089921,-795,0,1763940560,13281.504431920002,323.3033421900036,54110.59575192001 2025-11-23,23:29:22.000,327,11089926,-795,0,1763940561,13281.477486679993,323.28219479999825,54111.02895336001 2025-11-23,23:29:23.000,327,11089890,-795,0,1763940562,13281.437068819992,323.3174404500023,54111.19664424001 2025-11-23,23:29:24.000,327,11089937,-795,0,1763940563,13281.477486679993,323.3738334900045,54111.30145104 2025-11-23,23:29:25.000,327,11089956,-795,0,1763940564,13281.531377159998,323.4020300100019,54111.2874768 2025-11-23,23:29:26.000,327,11089871,-795,0,1763940565,13281.531377159998,323.3385878400004,54110.889210960006 2025-11-23,23:29:27.000,327,11089882,-795,0,1763940566,13281.672839669998,323.38088262000383,54110.98004352001 2025-11-23,23:29:28.000,327,11089916,-795,0,1763940567,13281.800829559994,323.43022652999935,54110.95908216001 2025-11-23,23:29:29.000,327,11089926,-795,0,1763940568,13281.92881944999,323.39498088000255,54111.203631360004 2025-11-23,23:29:30.000,327,11089928,-795,0,1763940569,13282.03660041,323.4231774,54111.39927072 2025-11-23,23:29:31.000,327,11089913,-795,0,1763940570,13282.05007302999,323.3879317500032,54111.32939952 2025-11-23,23:29:32.000,327,11089881,-795,0,1763940571,13282.21848078,323.4161282700006,54111.45516768 2025-11-23,23:29:33.000,327,11089916,-795,0,1763940572,13282.33973436,323.4372756599987,54111.539013120004 2025-11-23,23:29:34.000,327,11089911,-795,0,1763940573,13282.400361150001,323.4372756599987,54111.29446392001 2025-11-23,23:29:35.000,327,11089884,-795,0,1763940574,13282.528351039997,323.43022652999935,54111.26651544001 2025-11-23,23:29:36.000,327,11089909,-795,0,1763940575,13282.447515319996,323.4161282700006,54110.91715944 2025-11-23,23:29:37.000,327,11089908,-795,0,1763940576,13282.609186759997,323.5218652199983,54111.40625784 2025-11-23,23:29:38.000,327,11089911,-795,0,1763940577,13282.723704030002,323.52891434999765,54111.46914192 2025-11-23,23:29:39.000,327,11089915,-795,0,1763940578,13282.838221299993,323.55711087000236,54111.61587144 2025-11-23,23:29:40.000,327,11089918,-795,0,1763940579,13282.966211189989,323.62055304000387,54111.69971688001 2025-11-23,23:29:41.000,327,11089875,-795,0,1763940580,13283.033574289999,323.62760217000323,54111.490103280004 2025-11-23,23:29:42.000,327,11089941,-795,0,1763940581,13283.094201079999,323.62760217000323,54111.30843816 2025-11-23,23:29:43.000,327,11089904,-795,0,1763940582,13283.141355249994,323.66284782,54111.2874768 2025-11-23,23:29:44.000,327,11089911,-635,0,1763940583,13283.27608145,323.74038825000025,54111.47612904 2025-11-23,23:29:45.000,327,11089907,-795,0,1763940584,13283.323235619995,323.7474373799996,54111.727665360006 2025-11-23,23:29:46.000,327,11089950,-795,0,1763940585,13283.222190969995,323.7685847699977,54111.60189720001 2025-11-23,23:29:47.000,327,11089903,-795,0,1763940586,13283.35018085999,323.8461251999979,54111.79753656001 2025-11-23,23:29:48.000,327,11089917,-795,0,1763940587,13283.484907059996,323.9307147600048,54111.93727896001 2025-11-23,23:29:49.000,327,11089922,-795,0,1763940588,13283.585951709996,323.9166164999988,54111.68574264 2025-11-23,23:29:50.000,327,11089952,-795,0,1763940589,13283.612896949991,323.98710779999965,54111.64381992 2025-11-23,23:29:51.000,327,11089940,-795,0,1763940590,13283.666787429996,324.0223534500037,54111.62984568001 2025-11-23,23:29:52.000,327,11089900,-795,0,1763940591,13283.633105879991,324.09989388000395,54111.83945928001 2025-11-23,23:29:53.000,327,11089859,-795,0,1763940592,13283.666787429996,324.2056308300016,54112.042085760004 2025-11-23,23:29:54.000,327,11089882,-795,0,1763940593,13283.713941599992,324.23382734999905,54111.95824032 2025-11-23,23:29:55.000,327,11089972,-795,0,1763940594,13283.828458869997,324.31841690999863,54112.03509864001 2025-11-23,23:29:56.000,327,11089911,-795,0,1763940595,13283.700468980001,324.34661343000334,54111.706704000004 2025-11-23,23:29:57.000,327,11089913,-795,0,1763940596,13283.868876729997,324.42415386000357,54111.60189720001 2025-11-23,23:29:58.000,327,11089906,-795,0,1763940597,13284.023811859988,324.5016942900038,54111.86740776001 2025-11-23,23:29:59.000,327,11089915,-795,0,1763940598,13284.017075549993,324.5510381999993,54111.86740776001 2025-11-23,23:30:00.000,327,11089901,-795,0,1763940599,13284.030548169998,324.64267688999826,54112.13990544 2025-11-23,23:30:01.000,327,11089962,-795,0,1763940600,13284.044020789988,324.7343155800045,54112.230738000006 2025-11-23,23:30:02.000,327,11089910,-795,0,1763940601,13284.057493409993,324.7977577499987,54112.16785392 2025-11-23,23:30:03.000,327,11089954,-795,0,1763940602,13284.050757099998,324.87529817999894,54112.181828160006 2025-11-23,23:30:04.000,327,11089906,-795,0,1763940603,13284.037284479993,324.93874035000044,54111.825485040004 2025-11-23,23:30:05.000,327,11089931,-795,0,1763940604,13284.172010679998,325.00218252000195,54112.10496984001 2025-11-23,23:30:06.000,327,11089911,-795,0,1763940605,13284.118120199993,325.06562469000346,54111.881382 2025-11-23,23:30:07.000,327,11089893,-795,0,1763940606,13284.172010679998,325.19955815999856,54112.30759632 2025-11-23,23:30:08.000,327,11089895,-795,0,1763940607,13284.198955919994,325.241852940002,54112.39144176001 2025-11-23,23:30:09.000,327,11089932,-795,0,1763940608,13284.205692229989,325.34758988999965,54112.4752872 2025-11-23,23:30:10.000,327,11089909,-795,0,1763940609,13284.225901159989,325.4251303199999,54112.46830008001 2025-11-23,23:30:11.000,327,11089867,-795,0,1763940610,13284.145065439989,325.44627770999796,54112.34253192001 2025-11-23,23:30:12.000,327,11089912,-795,0,1763940611,13284.104647579989,325.4674251000033,54112.07003424 2025-11-23,23:30:13.000,327,11089913,-795,0,1763940612,13284.158538059994,325.54496553000354,54112.111956960005 2025-11-23,23:30:14.000,327,11089896,-795,0,1763940613,13284.225901159989,325.6154568300044,54112.32157056001 2025-11-23,23:30:15.000,327,11089920,-795,0,1763940614,13284.225901159989,325.67889899999864,54112.63599096001 2025-11-23,23:30:16.000,327,11089927,-795,0,1763940615,13284.077702339993,325.7634885599982,54112.53118416 2025-11-23,23:30:17.000,327,11089925,-795,0,1763940616,13284.131592819998,325.812832470001,54112.53817128001 2025-11-23,23:30:18.000,327,11089948,-795,0,1763940617,13284.097911269993,325.86922551000316,54112.517209920006 2025-11-23,23:30:19.000,327,11089902,-795,0,1763940618,13284.097911269993,325.9115202899993,54112.41240312 2025-11-23,23:30:20.000,327,11089913,-795,0,1763940619,13284.077702339993,325.93266768000467,54112.55913264001 2025-11-23,23:30:21.000,327,11089911,-795,0,1763940620,13283.990130309998,325.9749624600008,54112.405416 2025-11-23,23:30:22.000,327,11089914,-795,0,1763940621,13283.956448759993,326.01725724000426,54112.55214552 2025-11-23,23:30:23.000,327,11089895,-795,0,1763940622,13283.949712449998,326.0243063700036,54112.83861744 2025-11-23,23:30:24.000,327,11089917,-795,0,1763940623,13283.889085659997,326.07365027999913,54112.831630320004 2025-11-23,23:30:25.000,327,11089940,-795,0,1763940624,13283.828458869997,326.05250289000105,54112.880540160004 2025-11-23,23:30:26.000,327,11089939,-795,0,1763940625,13283.700468980001,326.03840463000233,54112.62900384 2025-11-23,23:30:27.000,327,11089891,-795,0,1763940626,13283.686996359997,326.0806994099985,54112.46131296 2025-11-23,23:30:28.000,327,11089975,-755,0,1763940627,13283.720677910002,326.0806994099985,54112.69887504 2025-11-23,23:30:29.000,327,11089931,-795,0,1763940628,13283.686996359997,326.06660114999977,54112.60105536 2025-11-23,23:30:30.000,327,11089905,-795,0,1763940629,13283.525324919996,326.1229941900019,54112.63599096001 2025-11-23,23:30:31.000,327,11089911,-795,0,1763940630,13283.552270159991,326.1582398399987,54112.80368184001 2025-11-23,23:30:32.000,327,11089898,-795,0,1763940631,13283.525324919996,326.15119070999936,54112.76874624 2025-11-23,23:30:33.000,327,11089909,-795,0,1763940632,13283.511852299991,326.1652889699981,54112.852591680006 2025-11-23,23:30:34.000,327,11089917,-795,0,1763940633,13283.491643369991,326.1652889699981,54112.63599096001 2025-11-23,23:30:35.000,327,11089957,-795,0,1763940634,13283.343444549995,326.1652889699981,54112.28663496 2025-11-23,23:30:36.000,327,11089898,-795,0,1763940635,13283.28955406999,326.11594506000256,54112.21676376 2025-11-23,23:30:37.000,327,11089940,-795,0,1763940636,13283.404071339995,326.1934854900028,54112.67092656 2025-11-23,23:30:38.000,327,11089893,-795,0,1763940637,13283.262608829995,326.2287311399996,54112.79669472 2025-11-23,23:30:39.000,327,11089952,-795,0,1763940638,13283.32997192999,326.2287311399996,54112.94342424001 2025-11-23,23:30:40.000,327,11089947,-795,0,1763940639,13283.27608145,326.2428293999983,54112.76175912 2025-11-23,23:30:41.000,327,11089929,-795,0,1763940640,13283.242399899995,326.2569276600043,54112.83861744 2025-11-23,23:30:42.000,327,11089919,-795,0,1763940641,13283.100937389994,326.23578026999894,54112.349519040006 2025-11-23,23:30:43.000,327,11089906,-795,0,1763940642,13283.141355249994,326.2287311399996,54112.4752872 2025-11-23,23:30:44.000,327,11089944,-795,0,1763940643,13283.10767369999,326.21463288000086,54112.4752872 2025-11-23,23:30:45.000,327,11089948,-795,0,1763940644,13283.040310599994,326.2569276600043,54112.65695232001 2025-11-23,23:30:46.000,327,11089905,-795,0,1763940645,13283.033574289999,326.21463288000086,54112.55913264001 2025-11-23,23:30:47.000,327,11089850,-795,0,1763940646,13283.060519529994,326.28512418000173,54112.77573336001 2025-11-23,23:30:48.000,327,11089883,-795,0,1763940647,13283.100937389994,326.26397679000365,54112.74778488 2025-11-23,23:30:49.000,327,11089904,-795,0,1763940648,13283.12788262999,326.23578026999894,54112.38445464 2025-11-23,23:30:50.000,327,11089927,-795,0,1763940649,13283.15482787,326.24987852999766,54112.51022280001 2025-11-23,23:30:51.000,327,11089943,-795,0,1763940650,13283.121146319994,326.23578026999894,54112.46131296 2025-11-23,23:30:52.000,327,11089910,-795,0,1763940651,13283.121146319994,326.26397679000365,54112.566119760006 2025-11-23,23:30:53.000,327,11089869,-795,0,1763940652,13283.1750368,326.2569276600043,54112.852591680006 2025-11-23,23:30:54.000,327,11089926,-795,0,1763940653,13283.15482787,326.2921733100011,54112.88752728 2025-11-23,23:30:55.000,327,11089930,-795,0,1763940654,13283.080728459994,326.3274189599979,54112.782720480005 2025-11-23,23:30:56.000,327,11089915,-795,0,1763940655,13282.999892739994,326.2921733100011,54112.53817128001 2025-11-23,23:30:57.000,327,11089927,-795,0,1763940656,13283.06725583999,326.271025920003,54112.37048040001 2025-11-23,23:30:58.000,327,11089966,-795,0,1763940657,13283.080728459994,326.2216820100002,54112.32157056001 2025-11-23,23:30:59.000,327,11089931,-795,0,1763940658,13283.073992149999,326.2569276600043,54112.496248560004 2025-11-23,23:31:00.000,327,11089908,-795,0,1763940659,13283.13461894,326.28512418000173,54112.83861744 2025-11-23,23:31:01.000,327,11089922,-795,0,1763940660,13283.10767369999,326.27807505000237,54112.74079776 2025-11-23,23:31:02.000,327,11089935,-795,0,1763940661,13283.094201079999,326.2216820100002,54112.6499652 2025-11-23,23:31:03.000,327,11089915,-795,0,1763940662,13283.08746476999,326.2569276600043,54112.782720480005 2025-11-23,23:31:04.000,327,11089941,-795,0,1763940663,13283.08746476999,326.24987852999766,54112.48926144001 2025-11-23,23:31:05.000,327,11089901,-795,0,1763940664,13283.08746476999,326.2287311399996,54112.48227432 2025-11-23,23:31:06.000,327,11089902,-795,0,1763940665,13282.912320709998,326.1652889699981,54112.10496984001 2025-11-23,23:31:07.000,327,11089899,-795,0,1763940666,13283.026837979989,326.271025920003,54112.53118416 2025-11-23,23:31:08.000,327,11089959,-795,0,1763940667,13283.06725583999,326.27807505000237,54112.880540160004 2025-11-23,23:31:09.000,327,11089917,-795,0,1763940668,13283.080728459994,326.2216820100002,54112.81765608 2025-11-23,23:31:10.000,327,11089905,-795,0,1763940669,13283.06725583999,326.2569276600043,54112.89451440001 2025-11-23,23:31:11.000,327,11089927,-795,0,1763940670,13283.013365359999,326.23578026999894,54112.6499652 2025-11-23,23:31:12.000,327,11089908,-795,0,1763940671,13282.952738569998,326.20053462000214,54112.447338720005 2025-11-23,23:31:13.000,327,11089931,-795,0,1763940672,13283.040310599994,326.2287311399996,54112.50323568 2025-11-23,23:31:14.000,327,11089960,-795,0,1763940673,13283.026837979989,326.21463288000086,54112.517209920006 2025-11-23,23:31:15.000,327,11089918,-795,0,1763940674,13283.006629049989,326.1723381000047,54112.76874624 2025-11-23,23:31:16.000,327,11089934,-795,0,1763940675,13282.905584399989,326.1582398399987,54112.60804248001 2025-11-23,23:31:17.000,327,11089912,-795,0,1763940676,13283.13461894,326.20053462000214,54112.88752728 2025-11-23,23:31:18.000,327,11089903,-795,0,1763940677,13283.1750368,326.1864363600034,54113.01329544001 2025-11-23,23:31:19.000,327,11089939,-795,0,1763940678,13283.15482787,326.14414158,54112.63599096001 2025-11-23,23:31:20.000,327,11089937,-795,0,1763940679,13283.11441001,326.15119070999936,54112.59406824 2025-11-23,23:31:21.000,327,11089954,-795,0,1763940680,13283.080728459994,326.0947976700045,54112.43336448 2025-11-23,23:31:22.000,327,11089933,-795,0,1763940681,13283.053783219999,326.10184680000384,54112.6499652 2025-11-23,23:31:23.000,327,11089906,-795,0,1763940682,13283.094201079999,326.0806994099985,54112.77573336001 2025-11-23,23:31:24.000,327,11089944,-795,0,1763940683,13283.141355249994,326.08774853999785,54112.9643856 2025-11-23,23:31:25.000,327,11089924,-795,0,1763940684,13283.13461894,326.0243063700036,54112.91547576 2025-11-23,23:31:26.000,327,11089902,-795,0,1763940685,13282.993156429999,325.95381507000275,54112.663939440004 2025-11-23,23:31:27.000,327,11089932,-795,0,1763940686,13283.11441001,325.93266768000467,54112.45432584 2025-11-23,23:31:28.000,327,11089902,-795,0,1763940687,13283.141355249994,325.96791333000147,54112.517209920006 2025-11-23,23:31:29.000,327,11089930,-795,0,1763940688,13283.20871834999,325.89037290000124,54112.57310688 2025-11-23,23:31:30.000,327,11089921,-795,0,1763940689,13283.222190969995,325.9185694199987,54112.99233408001 2025-11-23,23:31:31.000,327,11089934,-795,0,1763940690,13283.16830048999,325.82693072999973,54112.77573336001 2025-11-23,23:31:32.000,327,11089875,-795,0,1763940691,13283.18850941999,325.8198816000004,54112.901501520006 2025-11-23,23:31:33.000,327,11089923,-795,0,1763940692,13283.26934513999,325.7846359500036,54112.97137272001 2025-11-23,23:31:34.000,327,11089943,-795,0,1763940693,13283.30976299999,325.7282429100014,54112.712849280004 2025-11-23,23:31:35.000,327,11089919,-795,0,1763940694,13283.323235619995,325.65775161000056,54112.62900384 2025-11-23,23:31:36.000,327,11089927,-795,0,1763940695,13283.18850941999,325.55906379000226,54112.230738000006 2025-11-23,23:31:37.000,327,11089954,-795,0,1763940696,13283.33670824,325.62250596000376,54112.733810640006 2025-11-23,23:31:38.000,327,11089931,-795,0,1763940697,13283.39733503,325.55906379000226,54112.81765608 2025-11-23,23:31:39.000,327,11089925,-795,0,1763940698,13283.464698129996,325.5872603099997,54112.9643856 2025-11-23,23:31:40.000,327,11089932,-795,0,1763940699,13283.51858861,325.5872603099997,54112.99233408001 2025-11-23,23:31:41.000,327,11089925,-795,0,1763940700,13283.612896949991,325.58021118000033,54113.02726968 2025-11-23,23:31:42.000,327,11089930,-795,0,1763940701,13283.646578499996,325.50971987999947,54112.62900384 2025-11-23,23:31:43.000,327,11089916,-795,0,1763940702,13283.700468980001,325.5308672700048,54112.62201672 2025-11-23,23:31:44.000,327,11089941,-795,0,1763940703,13283.700468980001,325.5167690099988,54112.67791368001 2025-11-23,23:31:45.000,327,11089913,-795,0,1763940704,13283.693732669992,325.5661129200016,54113.020282560006 2025-11-23,23:31:46.000,327,11089958,-795,0,1763940705,13283.592688019991,325.5308672700048,54112.831630320004 2025-11-23,23:31:47.000,327,11089965,-795,0,1763940706,13283.713941599992,325.6154568300044,54112.92246288001 2025-11-23,23:31:48.000,327,11089877,-795,0,1763940707,13283.794777319992,325.6648007399999,54113.19496056 2025-11-23,23:31:49.000,327,11089946,-755,0,1763940708,13283.882349350002,325.6295550900031,54112.87355304001 2025-11-23,23:31:50.000,327,11089935,-795,0,1763940709,13283.895821969993,325.6718498699993,54112.81765608 2025-11-23,23:31:51.000,327,11089850,-795,0,1763940710,13283.862140420002,325.6507024800012,54112.52419704 2025-11-23,23:31:52.000,327,11089918,-795,0,1763940711,13283.956448759993,325.75643942999886,54112.87355304001 2025-11-23,23:31:53.000,327,11089915,-795,0,1763940712,13284.030548169998,325.77053769000486,54113.09015376001 2025-11-23,23:31:54.000,327,11089915,-795,0,1763940713,13284.070966029998,325.7775868200042,54113.08316664 2025-11-23,23:31:55.000,327,11089942,-795,0,1763940714,13284.023811859988,325.7846359500036,54112.97137272001 2025-11-23,23:31:56.000,327,11089938,-795,0,1763940715,13283.882349350002,325.7493902999995,54112.545158400004 2025-11-23,23:31:57.000,327,11089912,-795,0,1763940716,13284.050757099998,325.7846359500036,54112.62900384 2025-11-23,23:31:58.000,327,11089934,-795,0,1763940717,13284.185483299989,325.812832470001,54112.86656592 2025-11-23,23:31:59.000,327,11089879,-795,0,1763940718,13284.178746989994,325.7846359500036,54112.80368184001 2025-11-23,23:32:00.000,327,11089956,-795,0,1763940719,13284.192219609999,325.7775868200042,54113.06220528001 2025-11-23,23:32:01.000,327,11089947,-795,0,1763940720,13284.124856509989,325.7987342100023,54112.950411360005 2025-11-23,23:32:02.000,327,11089917,-795,0,1763940721,13284.151801749998,325.7634885599982,54112.98534696 2025-11-23,23:32:03.000,327,11089929,-795,0,1763940722,13284.225901159989,325.74234117000015,54112.93643712 2025-11-23,23:32:04.000,327,11089960,-795,0,1763940723,13284.313473189999,325.6648007399999,54112.733810640006 2025-11-23,23:32:05.000,327,11089937,-795,0,1763940724,13284.35389105,325.6366042200025,54112.65695232001 2025-11-23,23:32:06.000,327,11089915,-795,0,1763940725,13284.34715473999,325.6366042200025,54112.45432584 2025-11-23,23:32:07.000,327,11089860,-795,0,1763940726,13284.40778152999,325.79168508000294,54112.58708112001 2025-11-23,23:32:08.000,327,11089844,-795,0,1763940727,13284.340418429994,325.8762746400025,54112.87355304001 2025-11-23,23:32:09.000,327,11089909,-795,0,1763940728,13284.273055329999,325.8974220300006,54113.048231040004 2025-11-23,23:32:10.000,327,11089908,-795,0,1763940729,13284.279791639994,325.8762746400025,54113.09015376001 2025-11-23,23:32:11.000,327,11089913,-795,0,1763940730,13284.057493409993,325.7987342100023,54112.89451440001 2025-11-23,23:32:12.000,327,11089937,-795,0,1763940731,13284.178746989994,325.7352920400008,54112.75477200001 2025-11-23,23:32:13.000,327,11089930,-795,0,1763940732,13284.178746989994,325.67889899999864,54112.79669472 2025-11-23,23:32:14.000,327,11089900,-795,0,1763940733,13284.246110089989,325.62250596000376,54112.901501520006 2025-11-23,23:32:15.000,327,11089880,-795,0,1763940734,13284.212428539999,325.6295550900031,54113.25784464001 2025-11-23,23:32:16.000,327,11089923,-795,0,1763940735,13284.091174959998,325.46037597000395,54112.7897076 2025-11-23,23:32:17.000,327,11089926,-795,0,1763940736,13284.145065439989,325.5308672700048,54113.08316664 2025-11-23,23:32:18.000,327,11089914,-795,0,1763940737,13284.178746989994,325.5026707500001,54113.16002496001 2025-11-23,23:32:19.000,327,11089932,-795,0,1763940738,13284.239373779994,325.47447423000267,54113.104128 2025-11-23,23:32:20.000,327,11089906,-795,0,1763940739,13284.252846399999,325.4533268400046,54113.0342568 2025-11-23,23:32:21.000,327,11089962,-795,0,1763940740,13284.225901159989,325.4039829300018,54112.97137272001 2025-11-23,23:32:22.000,327,11089921,-795,0,1763940741,13284.219164849994,325.3405407600003,54112.97137272001 2025-11-23,23:32:23.000,327,11089853,-795,0,1763940742,13284.219164849994,325.354639019999,54113.167012080004 2025-11-23,23:32:24.000,327,11089925,-755,0,1763940743,13284.232637469999,325.3193933700022,54113.15303784 2025-11-23,23:32:25.000,327,11089937,-795,0,1763940744,13284.205692229989,325.3052951100035,54113.20194768 2025-11-23,23:32:26.000,327,11089985,-795,0,1763940745,13284.104647579989,325.1784107700005,54112.831630320004 2025-11-23,23:32:27.000,327,11089906,-795,0,1763940746,13284.212428539999,325.19955815999856,54112.7897076 2025-11-23,23:32:28.000,327,11089920,-795,0,1763940747,13284.192219609999,325.1784107700005,54112.6499652 2025-11-23,23:32:29.000,327,11089928,-795,0,1763940748,13284.313473189999,325.1361159900043,54112.7897076 2025-11-23,23:32:30.000,327,11089924,-795,0,1763940749,13284.340418429994,325.1784107700005,54113.13207648 2025-11-23,23:32:31.000,327,11089875,-795,0,1763940750,13284.300000569994,325.1572633800024,54113.048231040004 2025-11-23,23:32:32.000,327,11089912,-795,0,1763940751,13284.246110089989,325.15021425000305,54112.97835984 2025-11-23,23:32:33.000,327,11089900,-795,0,1763940752,13284.340418429994,325.1079194699996,54112.88752728 2025-11-23,23:32:34.000,327,11089919,-795,0,1763940753,13284.401045219995,325.0585755600041,54112.880540160004 2025-11-23,23:32:35.000,327,11089874,-795,0,1763940754,13284.279791639994,325.08677208000154,54112.545158400004 2025-11-23,23:32:36.000,327,11089941,-795,0,1763940755,13284.279791639994,325.0585755600041,54112.55913264001 2025-11-23,23:32:37.000,327,11089949,-795,0,1763940756,13284.44819938999,325.12201772999833,54112.7897076 2025-11-23,23:32:38.000,327,11089917,-795,0,1763940757,13284.51556249,325.114968599999,54113.118102240005 2025-11-23,23:32:39.000,327,11089844,-795,0,1763940758,13284.522298799995,325.1290668599977,54113.0342568 2025-11-23,23:32:40.000,327,11089968,-795,0,1763940759,13284.53577142,325.114968599999,54113.02726968 2025-11-23,23:32:41.000,327,11089899,-795,0,1763940760,13284.441463079995,325.1431651200037,54112.92945 2025-11-23,23:32:42.000,327,11089931,-795,0,1763940761,13284.49535356,325.1361159900043,54112.684900800006 2025-11-23,23:32:43.000,327,11089941,-795,0,1763940762,13284.421254149995,325.18545989999984,54112.70586216001 2025-11-23,23:32:44.000,327,11089927,-795,0,1763940763,13284.42799045999,325.1361159900043,54112.69887504 2025-11-23,23:32:45.000,327,11089934,-795,0,1763940764,13284.47514463,325.2066072899979,54113.15303784 2025-11-23,23:32:46.000,327,11089873,-795,0,1763940765,13284.300000569994,325.1713616400011,54112.782720480005 2025-11-23,23:32:47.000,327,11089890,-795,0,1763940766,13284.421254149995,325.2207055500039,54113.00630832 2025-11-23,23:32:48.000,327,11089879,-795,0,1763940767,13284.34715473999,325.1925090299992,54112.831630320004 2025-11-23,23:32:49.000,327,11089865,-795,0,1763940768,13284.39430891,325.2700494599994,54112.880540160004 2025-11-23,23:32:50.000,327,11089944,-795,0,1763940769,13284.4549357,325.2911968500048,54112.74079776 2025-11-23,23:32:51.000,327,11089873,-795,0,1763940770,13284.46840831999,325.3264425000016,54112.7897076 2025-11-23,23:32:52.000,327,11089953,-795,0,1763940771,13284.48861724999,325.36873727999773,54112.831630320004 2025-11-23,23:32:53.000,327,11089947,-795,0,1763940772,13284.502089869995,325.4039829300018,54113.09015376001 2025-11-23,23:32:54.000,327,11089948,-795,0,1763940773,13284.47514463,325.4251303199999,54112.97137272001 2025-11-23,23:32:55.000,327,11089903,-795,0,1763940774,13284.54924403999,325.44627770999796,54113.05521816 2025-11-23,23:32:56.000,327,11089904,-795,0,1763940775,13284.441463079995,325.4392285799986,54112.7198364 2025-11-23,23:32:57.000,327,11089903,-795,0,1763940776,13284.37409998,325.5026707500001,54112.50323568 2025-11-23,23:32:58.000,327,11089916,-795,0,1763940777,13284.51556249,325.5238181399982,54112.663939440004 2025-11-23,23:32:59.000,327,11089930,-795,0,1763940778,13284.56945296999,325.5379164000042,54112.76874624 2025-11-23,23:33:00.000,327,11089948,-795,0,1763940779,13284.657025,325.573162050001,54113.08316664 2025-11-23,23:33:01.000,327,11089951,-795,0,1763940780,13284.63681607,325.60840769999777,54113.02726968 2025-11-23,23:33:02.000,327,11089957,-795,0,1763940781,13284.683970239996,325.58021118000033,54113.04124392001 2025-11-23,23:33:03.000,327,11089840,-795,0,1763940782,13284.75806965,325.6295550900031,54113.13906360001 2025-11-23,23:33:04.000,327,11089977,-795,0,1763940783,13284.75806965,325.6295550900031,54113.0342568 2025-11-23,23:33:05.000,327,11089941,-795,0,1763940784,13284.778278580001,325.62250596000376,54112.83861744 2025-11-23,23:33:06.000,327,11089929,-795,0,1763940785,13284.657025,325.6013585699984,54112.43336448 2025-11-23,23:33:07.000,327,11089943,-795,0,1763940786,13284.778278580001,325.6366042200025,54112.65695232001 2025-11-23,23:33:08.000,327,11089907,-795,0,1763940787,13284.892795849992,325.6507024800012,54113.09015376001 2025-11-23,23:33:09.000,327,11089933,-795,0,1763940788,13284.960158950002,325.6295550900031,54113.1739992 2025-11-23,23:33:10.000,327,11089912,-795,0,1763940789,13284.946686329997,325.6366042200025,54113.13207648 2025-11-23,23:33:11.000,327,11089901,-795,0,1763940790,13284.953422639992,325.59430943999905,54112.97137272001 2025-11-23,23:33:12.000,327,11089889,-795,0,1763940791,13284.913004779992,325.5379164000042,54112.684900800006 2025-11-23,23:33:13.000,327,11089914,-795,0,1763940792,13284.906268469997,325.5238181399982,54112.58708112001 2025-11-23,23:33:14.000,327,11089893,-795,0,1763940793,13285.014049429992,325.55906379000226,54112.83861744 2025-11-23,23:33:15.000,327,11089959,-795,0,1763940794,13285.034258359992,325.5872603099997,54113.15303784 2025-11-23,23:33:16.000,327,11089948,-795,0,1763940795,13284.960158950002,325.5520146600029,54112.76874624 2025-11-23,23:33:17.000,327,11089921,-795,0,1763940796,13285.094885149992,325.5872603099997,54113.01329544001 2025-11-23,23:33:18.000,327,11089960,-795,0,1763940797,13285.243083969988,325.55906379000226,54113.215921920004 2025-11-23,23:33:19.000,327,11089857,-795,0,1763940798,13285.229611349998,325.5661129200016,54113.16002496001 2025-11-23,23:33:20.000,327,11089955,-795,0,1763940799,13285.310447069998,325.55906379000226,54112.92246288001 2025-11-23,23:33:21.000,327,11089967,-795,0,1763940800,13285.249820279998,325.5167690099988,54112.712849280004 2025-11-23,23:33:22.000,327,11089924,-795,0,1763940801,13285.337392309993,325.5379164000042,54112.76175912 2025-11-23,23:33:23.000,327,11089902,-795,0,1763940802,13285.451909579999,325.573162050001,54113.19496056 2025-11-23,23:33:24.000,327,11089910,-795,0,1763940803,13285.52600898999,325.59430943999905,54113.30675448001 2025-11-23,23:33:25.000,327,11089941,-795,0,1763940804,13285.579899469994,325.5661129200016,54113.27880600001 2025-11-23,23:33:26.000,327,11089879,-795,0,1763940805,13285.458645889994,325.5520146600029,54112.99233408001 2025-11-23,23:33:27.000,327,11089887,-795,0,1763940806,13285.532745299999,325.5661129200016,54112.90848864 2025-11-23,23:33:28.000,327,11089899,-795,0,1763940807,13285.56642684999,325.5661129200016,54112.901501520006 2025-11-23,23:33:29.000,327,11089902,-795,0,1763940808,13285.58663577999,325.573162050001,54112.98534696 2025-11-23,23:33:30.000,327,11089925,-795,0,1763940809,13285.559690539994,325.60840769999777,54113.04124392001 2025-11-23,23:33:31.000,327,11089913,-795,0,1763940810,13285.63378995,325.6013585699984,54113.37662568001 2025-11-23,23:33:32.000,327,11089898,-795,0,1763940811,13285.640526259995,325.5661129200016,54113.32771584001 2025-11-23,23:33:33.000,327,11089915,-795,0,1763940812,13285.69441674,325.54496553000354,54113.334702960005 2025-11-23,23:33:34.000,327,11089909,-795,0,1763940813,13285.721361979995,325.5661129200016,54113.453484000005 2025-11-23,23:33:35.000,327,11089915,-795,0,1763940814,13285.72809828999,325.5238181399982,54113.118102240005 2025-11-23,23:33:36.000,327,11089969,-795,0,1763940815,13285.640526259995,325.5308672700048,54112.8595788 2025-11-23,23:33:37.000,327,11089924,-795,0,1763940816,13285.761779839995,325.55906379000226,54112.93643712 2025-11-23,23:33:38.000,327,11089942,-795,0,1763940817,13285.79546139,325.5661129200016,54113.32771584001 2025-11-23,23:33:39.000,327,11089923,-795,0,1763940818,13285.88976972999,325.6013585699984,54113.46047112 2025-11-23,23:33:40.000,327,11089938,-795,0,1763940819,13285.930187589991,325.60840769999777,54113.502393840005 2025-11-23,23:33:41.000,327,11089909,-795,0,1763940820,13285.923451279996,325.58021118000033,54113.453484000005 2025-11-23,23:33:42.000,327,11089941,-795,0,1763940821,13285.963869139996,325.5238181399982,54113.104128 2025-11-23,23:33:43.000,327,11089901,-795,0,1763940822,13285.97734176,325.5308672700048,54113.15303784 2025-11-23,23:33:44.000,327,11089914,-795,0,1763940823,13286.037968550001,325.54496553000354,54113.13906360001 2025-11-23,23:33:45.000,327,11089922,-795,0,1763940824,13286.098595340001,325.5238181399982,54113.46047112 2025-11-23,23:33:46.000,327,11089948,-795,0,1763940825,13286.004286999996,325.4885724900014,54113.27880600001 2025-11-23,23:33:47.000,327,11089919,-795,0,1763940826,13286.091859029992,325.58021118000033,54113.49540672001 2025-11-23,23:33:48.000,327,11089960,-795,0,1763940827,13286.165958439997,325.58021118000033,54113.76091728001 2025-11-23,23:33:49.000,327,11089902,-795,0,1763940828,13286.179431060002,325.5379164000042,54113.628162 2025-11-23,23:33:50.000,327,11089934,-795,0,1763940829,13286.206376299997,325.55906379000226,54113.42553552001 2025-11-23,23:33:51.000,327,11089878,-795,0,1763940830,13286.172694749992,325.49562162000075,54113.13906360001 2025-11-23,23:33:52.000,327,11089916,-795,0,1763940831,13286.159222130002,325.5661129200016,54113.32771584001 2025-11-23,23:33:53.000,327,11089957,-795,0,1763940832,13286.199639990002,325.5167690099988,54113.63514912 2025-11-23,23:33:54.000,327,11089944,-795,0,1763940833,13286.206376299997,325.5308672700048,54113.68405896001 2025-11-23,23:33:55.000,327,11089924,-795,0,1763940834,13286.172694749992,325.46037597000395,54113.48143248 2025-11-23,23:33:56.000,327,11089927,-795,0,1763940835,13286.058177480001,325.4251303199999,54113.11111512001 2025-11-23,23:33:57.000,327,11089952,-795,0,1763940836,13286.273739399992,325.4533268400046,54113.32072872 2025-11-23,23:33:58.000,327,11089651,-795,0,1763940837,13286.246794159997,325.39693380000244,54113.07617952 2025-11-23,23:33:59.000,327,11089920,-795,0,1763940838,13286.314157259992,325.3898846700031,54113.34867720001 2025-11-23,23:34:00.000,327,11089899,-795,0,1763940839,13286.280475710002,325.3898846700031,54113.44649688001 2025-11-23,23:34:01.000,327,11089930,-795,0,1763940840,13286.334366189993,325.39693380000244,54113.691046080006 2025-11-23,23:34:02.000,327,11089908,-795,0,1763940841,13286.361311430002,325.3898846700031,54113.57925216 2025-11-23,23:34:03.000,327,11089948,-795,0,1763940842,13286.361311430002,325.3405407600003,54113.53732944 2025-11-23,23:34:04.000,327,11089964,-795,0,1763940843,13286.462356079988,325.3405407600003,54113.76091728001 2025-11-23,23:34:05.000,327,11089911,-795,0,1763940844,13286.529719179998,325.26300033000007,54113.453484000005 2025-11-23,23:34:06.000,327,11089883,-795,0,1763940845,13286.361311430002,325.1925090299992,54113.167012080004 2025-11-23,23:34:07.000,327,11089875,-795,0,1763940846,13286.462356079988,325.21365642000455,54113.3137416 2025-11-23,23:34:08.000,327,11089926,-795,0,1763940847,13286.509510249998,325.241852940002,54113.670084720005 2025-11-23,23:34:09.000,327,11089955,-795,0,1763940848,13286.543191799989,325.2277546800033,54113.79585288 2025-11-23,23:34:10.000,327,11089934,-795,0,1763940849,13286.583609659989,325.2700494599994,54113.80982712001 2025-11-23,23:34:11.000,327,11089966,-795,0,1763940850,13286.549928109998,325.26300033000007,54113.72598168 2025-11-23,23:34:12.000,327,11089944,-795,0,1763940851,13286.630763829999,325.1784107700005,54113.47444536001 2025-11-23,23:34:13.000,327,11089916,-795,0,1763940852,13286.664445379989,325.19955815999856,54113.551303680004 2025-11-23,23:34:14.000,327,11089936,-795,0,1763940853,13286.799171579994,325.16431251000176,54113.61418776001 2025-11-23,23:34:15.000,327,11089916,-795,0,1763940854,13286.77222634,325.1290668599977,54113.75393016 2025-11-23,23:34:16.000,327,11089937,-795,0,1763940855,13286.644236449989,325.06562469000346,54113.66309760001 2025-11-23,23:34:17.000,327,11089978,-795,0,1763940856,13286.76549002999,325.0938212100009,54113.77489152 2025-11-23,23:34:18.000,327,11089949,-795,0,1763940857,13286.79243527,325.1290668599977,54113.80284 2025-11-23,23:34:19.000,327,11089925,-795,0,1763940858,13286.87327099,325.10087034000026,54113.97751800001 2025-11-23,23:34:20.000,327,11089927,-795,0,1763940859,13286.93389778,325.08677208000154,54113.80284 2025-11-23,23:34:21.000,327,11089938,-795,0,1763940860,13286.960843019995,325.1079194699996,54113.64213624001 2025-11-23,23:34:22.000,327,11089950,-795,0,1763940861,13286.98778825999,325.1431651200037,54113.6980332 2025-11-23,23:34:23.000,327,11089885,-795,0,1763940862,13287.04841504999,325.18545989999984,54113.94956952001 2025-11-23,23:34:24.000,327,11089938,-795,0,1763940863,13287.03494243,325.241852940002,54114.04040208 2025-11-23,23:34:25.000,327,11089962,-795,0,1763940864,13287.03494243,325.23480381000263,54114.01944072001 2025-11-23,23:34:26.000,327,11089922,-795,0,1763940865,13286.920425159995,325.1290668599977,54113.61418776001 2025-11-23,23:34:27.000,327,11089896,-795,0,1763940866,13287.00799718999,325.26300033000007,54113.8727112 2025-11-23,23:34:28.000,327,11089937,-795,0,1763940867,13287.061887669995,325.2559512000007,54113.81681424 2025-11-23,23:34:29.000,327,11089940,-795,0,1763940868,13287.082096599996,325.2207055500039,54113.87969832001 2025-11-23,23:34:30.000,327,11089932,-795,0,1763940869,13287.08883290999,325.2559512000007,54113.89367256 2025-11-23,23:34:31.000,327,11089941,-795,0,1763940870,13286.99452457,325.241852940002,54113.93559528 2025-11-23,23:34:32.000,327,11089935,-795,0,1763940871,13286.97431564,325.2277546800033,54114.04738920001 2025-11-23,23:34:33.000,327,11089928,-795,0,1763940872,13287.03494243,325.24890207000135,54114.08931192 2025-11-23,23:34:34.000,327,11089949,-795,0,1763940873,13287.041678739995,325.241852940002,54114.0823248 2025-11-23,23:34:35.000,327,11089941,-795,0,1763940874,13287.001260879995,325.18545989999984,54113.70502032 2025-11-23,23:34:36.000,327,11089936,-795,0,1763940875,13286.93389778,325.1572633800024,54113.3137416 2025-11-23,23:34:37.000,327,11089936,-795,0,1763940876,13287.11577815,325.18545989999984,54113.74694304 2025-11-23,23:34:38.000,327,11089918,-795,0,1763940877,13287.142723389996,325.21365642000455,54114.16617024001 2025-11-23,23:34:39.000,327,11089959,-795,0,1763940878,13287.17640494,325.241852940002,54114.15918312 2025-11-23,23:34:40.000,327,11089940,-795,0,1763940879,13287.17640494,325.21365642000455,54114.09629904001 2025-11-23,23:34:41.000,327,11089940,-795,0,1763940880,13287.169668629991,325.2207055500039,54113.99149224 2025-11-23,23:34:42.000,327,11089943,-795,0,1763940881,13287.11577815,325.2700494599994,54114.04040208 2025-11-23,23:34:43.000,327,11089939,-795,0,1763940882,13287.162932319996,325.2559512000007,54113.837775600005 2025-11-23,23:34:44.000,327,11089921,-795,0,1763940883,13287.162932319996,325.28414771999815,54113.90065968001 2025-11-23,23:34:45.000,327,11089906,-795,0,1763940884,13287.13598708,325.33349163000094,54113.858736960006 2025-11-23,23:34:46.000,327,11089927,-795,0,1763940885,13287.041678739995,325.3264425000016,54113.83078848001 2025-11-23,23:34:47.000,327,11089903,-795,0,1763940886,13287.122514459996,325.3405407600003,54114.06835056001 2025-11-23,23:34:48.000,327,11089938,-795,0,1763940887,13287.162932319996,325.3616881499984,54114.0124536 2025-11-23,23:34:49.000,327,11089939,-795,0,1763940888,13287.169668629991,325.37578641000437,54114.16617024001 2025-11-23,23:34:50.000,327,11089949,-795,0,1763940889,13287.12925076999,325.354639019999,54113.886685440004 2025-11-23,23:34:51.000,327,11089931,-795,0,1763940890,13287.09556922,325.36873727999773,54113.67707184 2025-11-23,23:34:52.000,327,11089931,-795,0,1763940891,13287.082096599996,325.3616881499984,54113.6980332 2025-11-23,23:34:53.000,327,11089921,-795,0,1763940892,13287.183141249996,325.4180811900005,54114.06835056001 2025-11-23,23:34:54.000,327,11089938,-795,0,1763940893,13287.149459699991,325.4039829300018,54114.20110584 2025-11-23,23:34:55.000,327,11089914,-795,0,1763940894,13287.149459699991,325.3898846700031,54114.15918312 2025-11-23,23:34:56.000,327,11089932,-795,0,1763940895,13286.94737039999,325.29824598000414,54113.80982712001 2025-11-23,23:34:57.000,327,11089921,-795,0,1763940896,13287.05515136,325.3264425000016,54114.0823248 2025-11-23,23:34:58.000,327,11089946,-795,0,1763940897,13287.10904183999,325.2770985899988,54113.64213624001 2025-11-23,23:34:59.000,327,11089919,-795,0,1763940898,13287.082096599996,325.3193933700022,54113.670084720005 2025-11-23,23:35:00.000,327,11089938,-795,0,1763940899,13287.13598708,325.29824598000414,54113.72598168 2025-11-23,23:35:01.000,327,11089946,-795,0,1763940900,13287.169668629991,325.33349163000094,54114.173157360005 2025-11-23,23:35:02.000,327,11089925,-795,0,1763940901,13287.189877559991,325.3616881499984,54114.02642784001 2025-11-23,23:35:03.000,327,11089887,-795,0,1763940902,13287.210086489991,325.4392285799986,54114.13123464 2025-11-23,23:35:04.000,327,11089952,-795,0,1763940903,13287.243768039996,325.4674251000033,54114.20110584 2025-11-23,23:35:05.000,327,11089937,-795,0,1763940904,13287.237031730001,325.5308672700048,54113.96354376 2025-11-23,23:35:06.000,327,11089906,-795,0,1763940905,13287.122514459996,325.5238181399982,54113.75393016 2025-11-23,23:35:07.000,327,11089922,-795,0,1763940906,13287.169668629991,325.5872603099997,54113.718994560004 2025-11-23,23:35:08.000,327,11089945,-795,0,1763940907,13287.162932319996,325.62250596000376,54113.739955920006 2025-11-23,23:35:09.000,327,11089964,-795,0,1763940908,13287.183141249996,325.70709552000335,54114.20110584 2025-11-23,23:35:10.000,327,11089961,-795,0,1763940909,13287.223559109996,325.82693072999973,54114.13822176 2025-11-23,23:35:11.000,327,11089926,-795,0,1763940910,13287.19661387,325.9820115900002,54113.98450512 2025-11-23,23:35:12.000,327,11089928,-795,0,1763940911,13287.122514459996,326.1582398399987,54113.718994560004 2025-11-23,23:35:13.000,327,11089889,-795,0,1763940912,13287.412175789992,326.2921733100011,54113.27880600001 2025-11-23,23:35:14.000,327,11089952,-795,0,1763940913,13287.735518669993,326.1652889699981,54113.47444536001 2025-11-23,23:35:15.000,327,11089977,-795,0,1763940914,13287.796145459994,325.9467659400034,54113.551303680004 2025-11-23,23:35:16.000,327,11089951,-795,0,1763940915,13287.587319849998,325.75643942999886,54113.7679044 2025-11-23,23:35:17.000,327,11089967,-795,0,1763940916,13287.614265089993,325.85512725000444,54114.11027328 2025-11-23,23:35:18.000,327,11089937,-795,0,1763940917,13287.486275199997,325.93266768000467,54114.10328616 2025-11-23,23:35:19.000,327,11089879,-795,0,1763940918,13287.519956750002,325.98906071999954,54114.23604144001 2025-11-23,23:35:20.000,327,11089922,-795,0,1763940919,13287.519956750002,326.07365027999913,54114.23604144001 2025-11-23,23:35:21.000,327,11089906,-795,0,1763940920,13287.506484129997,326.10184680000384,54113.99847936001 2025-11-23,23:35:22.000,327,11089938,-795,0,1763940921,13287.391966859992,326.1723381000047,54114.04040208 2025-11-23,23:35:23.000,327,11089924,-795,0,1763940922,13287.398703170002,326.20053462000214,54113.93559528 2025-11-23,23:35:24.000,327,11089979,-795,0,1763940923,13287.486275199997,326.2569276600043,54114.52950048001 2025-11-23,23:35:25.000,327,11089958,-795,0,1763940924,13287.472802579992,326.2569276600043,54114.52950048001 2025-11-23,23:35:26.000,327,11089958,-795,0,1763940925,13287.263976969996,326.17938723000407,54114.08931192 2025-11-23,23:35:27.000,327,11089912,-795,0,1763940926,13287.412175789992,326.26397679000365,54114.3967452 2025-11-23,23:35:28.000,327,11089918,-795,0,1763940927,13287.412175789992,326.2921733100011,54114.04040208 2025-11-23,23:35:29.000,327,11089906,-795,0,1763940928,13287.445857339997,326.2921733100011,54114.11726040001 2025-11-23,23:35:30.000,327,11089962,-795,0,1763940929,13287.472802579992,326.3415172200039,54114.14520888001 2025-11-23,23:35:31.000,327,11089909,-795,0,1763940930,13287.385230549997,326.28512418000173,54114.26398992001 2025-11-23,23:35:32.000,327,11089906,-795,0,1763940931,13287.425648409997,326.29922244000045,54114.3967452 2025-11-23,23:35:33.000,327,11089942,-795,0,1763940932,13287.486275199997,326.28512418000173,54114.56443608 2025-11-23,23:35:34.000,327,11089952,-795,0,1763940933,13287.412175789992,326.27807505000237,54114.52251336001 2025-11-23,23:35:35.000,327,11089937,-795,0,1763940934,13287.385230549997,326.26397679000365,54114.4666164 2025-11-23,23:35:36.000,327,11089956,-795,0,1763940935,13287.237031730001,326.1652889699981,54113.85174984001 2025-11-23,23:35:37.000,327,11089939,-795,0,1763940936,13287.270713279991,326.20053462000214,54114.02642784001 2025-11-23,23:35:38.000,327,11089936,-795,0,1763940937,13287.203350179996,326.13709245000064,54113.80982712001 2025-11-23,23:35:39.000,327,11089934,-795,0,1763940938,13287.311131139992,326.1652889699981,54114.52950048001 2025-11-23,23:35:40.000,327,11089960,-795,0,1763940939,13287.290922209992,326.1934854900028,54114.52251336001 2025-11-23,23:35:41.000,327,11089911,-795,0,1763940940,13287.237031730001,326.15119070999936,54114.45264216001 2025-11-23,23:35:42.000,327,11089938,-795,0,1763940941,13287.15619601,326.1652889699981,54114.40373232001 2025-11-23,23:35:43.000,327,11089879,-795,0,1763940942,13287.189877559991,326.10184680000384,54114.19411872001 2025-11-23,23:35:44.000,327,11089932,-795,0,1763940943,13287.17640494,326.1300433200013,54114.18014448 2025-11-23,23:35:45.000,327,11089936,-795,0,1763940944,13287.162932319996,326.10184680000384,54114.06136344 2025-11-23,23:35:46.000,327,11089899,-795,0,1763940945,13287.082096599996,326.01725724000426,54113.98450512 2025-11-23,23:35:47.000,327,11089922,-795,0,1763940946,13287.11577815,326.05250289000105,54114.31289976001 2025-11-23,23:35:48.000,327,11089943,-795,0,1763940947,13287.216822800001,326.06660114999977,54114.48059064001 2025-11-23,23:35:49.000,327,11089905,-795,0,1763940948,13287.250504349991,326.03840463000233,54114.54347472 2025-11-23,23:35:50.000,327,11089935,-795,0,1763940949,13287.277449590001,326.06660114999977,54114.508539120005 2025-11-23,23:35:51.000,327,11089937,-795,0,1763940950,13287.317867450001,326.0102081100049,54114.04040208 2025-11-23,23:35:52.000,327,11089934,-795,0,1763940951,13287.338076380001,325.96791333000147,54114.18713160001 2025-11-23,23:35:53.000,327,11089951,-795,0,1763940952,13287.311131139992,325.93971681000403,54113.907646800006 2025-11-23,23:35:54.000,327,11089959,-795,0,1763940953,13287.338076380001,326.0102081100049,54114.34783536 2025-11-23,23:35:55.000,327,11089913,-795,0,1763940954,13287.466066269997,325.9961098499989,54114.37578384 2025-11-23,23:35:56.000,327,11089929,-795,0,1763940955,13287.344812689997,325.9467659400034,54114.14520888001 2025-11-23,23:35:57.000,327,11089936,-795,0,1763940956,13287.526693059997,326.031355500003,54114.40373232001 2025-11-23,23:35:58.000,327,11089977,-795,0,1763940957,13287.587319849998,326.031355500003,54114.36180960001 2025-11-23,23:35:59.000,327,11089893,-795,0,1763940958,13287.647946639998,325.9608642000021,54114.173157360005 2025-11-23,23:36:00.000,327,11089937,-795,0,1763940959,13287.594056159993,325.9115202899993,54113.80982712001 2025-11-23,23:36:01.000,327,11089978,-795,0,1763940960,13287.567110919998,325.9749624600008,54114.10328616 2025-11-23,23:36:02.000,327,11089952,-795,0,1763940961,13287.627737709998,325.98906071999954,54114.31988688 2025-11-23,23:36:03.000,327,11089919,-795,0,1763940962,13287.722046049988,326.03840463000233,54114.41770656 2025-11-23,23:36:04.000,327,11089941,-795,0,1763940963,13287.701837119988,326.06660114999977,54114.55046184001 2025-11-23,23:36:05.000,327,11089930,-795,0,1763940964,13287.641210329988,326.08774853999785,54114.459629280005 2025-11-23,23:36:06.000,327,11089933,-795,0,1763940965,13287.546901989997,326.0102081100049,54113.75393016 2025-11-23,23:36:07.000,327,11089915,-795,0,1763940966,13287.573847229993,326.0454537600017,54113.97053088 2025-11-23,23:36:08.000,327,11089963,-795,0,1763940967,13287.614265089993,326.0454537600017,54114.04040208 2025-11-23,23:36:09.000,327,11089905,-795,0,1763940968,13287.661419259988,326.1300433200013,54114.48059064001 2025-11-23,23:36:10.000,327,11089926,-795,0,1763940969,13287.600792470002,326.1582398399987,54114.4666164 2025-11-23,23:36:11.000,327,11089910,-795,0,1763940970,13287.540165680002,326.14414158,54114.35482248001 2025-11-23,23:36:12.000,327,11089968,-795,0,1763940971,13287.594056159993,326.1864363600034,54114.26398992001 2025-11-23,23:36:13.000,327,11089964,-795,0,1763940972,13287.607528779998,326.17938723000407,54114.389758080004 2025-11-23,23:36:14.000,327,11089933,-795,0,1763940973,13287.594056159993,326.20053462000214,54114.173157360005 2025-11-23,23:36:15.000,327,11089916,-795,0,1763940974,13287.587319849998,326.1723381000047,54114.152196 2025-11-23,23:36:16.000,327,11089944,-795,0,1763940975,13287.412175789992,326.1723381000047,54113.83078848001 2025-11-23,23:36:17.000,327,11089970,-795,0,1763940976,13287.506484129997,326.2075837500015,54114.25001568 2025-11-23,23:36:18.000,327,11089917,-795,0,1763940977,13287.553638299993,326.21463288000086,54114.26398992001 2025-11-23,23:36:19.000,327,11089963,-795,0,1763940978,13287.580583540002,326.2287311399996,54114.3967452 2025-11-23,23:36:20.000,327,11089946,-795,0,1763940979,13287.573847229993,326.20053462000214,54114.44565504 2025-11-23,23:36:21.000,327,11089946,-795,0,1763940980,13287.587319849998,326.15119070999936,54113.99847936001 2025-11-23,23:36:22.000,327,11089943,-795,0,1763940981,13287.580583540002,326.11594506000256,54114.0124536 2025-11-23,23:36:23.000,327,11089907,-795,0,1763940982,13287.641210329988,326.1088959300032,54114.04738920001 2025-11-23,23:36:24.000,327,11089951,-795,0,1763940983,13287.641210329988,326.14414158,54114.50155200001 2025-11-23,23:36:25.000,327,11090008,-795,0,1763940984,13287.634474019993,326.1652889699981,54114.38277096001 2025-11-23,23:36:26.000,327,11089939,-795,0,1763940985,13287.526693059997,326.13709245000064,54114.20809296 2025-11-23,23:36:27.000,327,11089947,-795,0,1763940986,13287.654682949993,326.1652889699981,54114.31289976001 2025-11-23,23:36:28.000,327,11089938,-795,0,1763940987,13287.748991289998,326.17938723000407,54114.27796416 2025-11-23,23:36:29.000,327,11089950,-795,0,1763940988,13287.762463909989,326.17938723000407,54114.21508008001 2025-11-23,23:36:30.000,327,11089971,-795,0,1763940989,13287.755727599993,326.1723381000047,54114.26398992001 2025-11-23,23:36:31.000,327,11089917,-795,0,1763940990,13287.701837119988,326.21463288000086,54114.28495128001 2025-11-23,23:36:32.000,327,11089889,-795,0,1763940991,13287.742254979989,326.23578026999894,54114.44565504 2025-11-23,23:36:33.000,327,11089937,-795,0,1763940992,13287.742254979989,326.2428293999983,54114.4666164 2025-11-23,23:36:34.000,327,11089964,-795,0,1763940993,13287.789409149998,326.2569276600043,54114.48059064001 2025-11-23,23:36:35.000,327,11089907,-795,0,1763940994,13287.674891879993,326.2287311399996,54114.20110584 2025-11-23,23:36:36.000,327,11089929,-715,0,1763940995,13287.627737709998,326.2428293999983,54114.06136344 2025-11-23,23:36:37.000,327,11089923,-795,0,1763940996,13287.775936529993,326.3203698299985,54114.124247520005 2025-11-23,23:36:38.000,327,11089932,-795,0,1763940997,13287.802881769989,326.36266461000196,54114.4666164 2025-11-23,23:36:39.000,327,11089884,-795,0,1763940998,13287.796145459994,326.4331559100028,54114.61334592 2025-11-23,23:36:40.000,327,11089953,-795,0,1763940999,13287.775936529993,326.4543033000009,54114.4666164 2025-11-23,23:36:41.000,327,11089951,-795,0,1763941000,13287.769200219998,326.49659808000433,54114.410719440006 2025-11-23,23:36:42.000,327,11089985,-795,0,1763941001,13287.769200219998,326.54594198999985,54114.36879672 2025-11-23,23:36:43.000,327,11089945,-795,0,1763941002,13287.782672839989,326.5318437300011,54114.27796416 2025-11-23,23:36:44.000,327,11089928,-795,0,1763941003,13287.90392641999,326.5388928600005,54114.37578384 2025-11-23,23:36:45.000,327,11089941,-795,0,1763941004,13287.829827009999,326.602335030002,54114.326874 2025-11-23,23:36:46.000,327,11089933,-795,0,1763941005,13287.769200219998,326.63053154999943,54114.43866792 2025-11-23,23:36:47.000,327,11089893,-795,0,1763941006,13287.829827009999,326.6657772000035,54114.41770656 2025-11-23,23:36:48.000,327,11089928,-795,0,1763941007,13287.897190109994,326.70807197999966,54114.68321712 2025-11-23,23:36:49.000,327,11089937,-795,0,1763941008,13287.870244869999,326.7503667600031,54114.64828152001 2025-11-23,23:36:50.000,327,11089941,-795,0,1763941009,13287.890453799999,326.7221702399984,54114.37578384 2025-11-23,23:36:51.000,327,11089926,-795,0,1763941010,13287.856772249994,326.7856124099999,54114.26398992001 2025-11-23,23:36:52.000,327,11089932,-795,0,1763941011,13287.890453799999,326.80675979999796,54114.389758080004 2025-11-23,23:36:53.000,327,11089936,-795,0,1763941012,13287.917399039994,326.85610371000075,54114.7810368 2025-11-23,23:36:54.000,327,11089961,-795,0,1763941013,13287.94434427999,326.80675979999796,54114.76706256001 2025-11-23,23:36:55.000,327,11089860,-795,0,1763941014,13287.876981179994,326.8631528400001,54114.7111656 2025-11-23,23:36:56.000,327,11089967,-795,0,1763941015,13287.775936529993,326.8490545800014,54114.57142320001 2025-11-23,23:36:57.000,327,11089915,-795,0,1763941016,13287.870244869999,326.8138089300046,54114.22905432 2025-11-23,23:36:58.000,327,11089949,-795,0,1763941017,13287.92413534999,326.82085806000396,54114.26398992001 2025-11-23,23:36:59.000,327,11089939,-795,0,1763941018,13287.998234759994,326.8490545800014,54114.41770656 2025-11-23,23:37:00.000,327,11089935,-795,0,1763941019,13288.04538892999,326.8913493600048,54114.77404968 2025-11-23,23:37:01.000,327,11089935,-795,0,1763941020,13287.92413534999,326.9618406599984,54114.70417848 2025-11-23,23:37:02.000,327,11089921,-795,0,1763941021,13287.92413534999,326.8913493600048,54114.59238456 2025-11-23,23:37:03.000,327,11089867,-795,0,1763941022,13288.058861549995,326.94069327000034,54114.81597240001 2025-11-23,23:37:04.000,327,11089925,-795,0,1763941023,13288.03191631,326.9265950100016,54114.63430728 2025-11-23,23:37:05.000,327,11089945,-795,0,1763941024,13287.98476213999,326.9759389200044,54114.56443608 2025-11-23,23:37:06.000,327,11089943,-795,0,1763941025,13287.856772249994,326.94069327000034,54114.18014448 2025-11-23,23:37:07.000,327,11089937,-795,0,1763941026,13287.937607969994,327.03938108999864,54114.63430728 2025-11-23,23:37:08.000,327,11089938,-795,0,1763941027,13288.00497106999,327.06757761000335,54114.97667616 2025-11-23,23:37:09.000,327,11089949,-795,0,1763941028,13287.937607969994,327.0816758700021,54114.94872768 2025-11-23,23:37:10.000,327,11089942,-795,0,1763941029,13287.90392641999,327.060528480004,54114.90680496001 2025-11-23,23:37:11.000,327,11089929,-795,0,1763941030,13287.809618079998,327.0252828299999,54114.6063588 2025-11-23,23:37:12.000,327,11089926,-795,0,1763941031,13287.870244869999,326.9970863100025,54114.47360352 2025-11-23,23:37:13.000,327,11089939,-795,0,1763941032,13287.836563319994,327.00413544000185,54114.54347472 2025-11-23,23:37:14.000,327,11089964,-795,0,1763941033,13287.883717489989,326.9688897899978,54114.6412944 2025-11-23,23:37:15.000,327,11089945,-795,0,1763941034,13287.802881769989,326.98298805000377,54114.92776632 2025-11-23,23:37:16.000,327,11089967,-795,0,1763941035,13287.742254979989,326.8983984900042,54114.65526864 2025-11-23,23:37:17.000,327,11089994,-795,0,1763941036,13287.809618079998,326.9618406599984,54114.89981784 2025-11-23,23:37:18.000,327,11089917,-795,0,1763941037,13287.816354389994,326.9477423999997,54115.04654736 2025-11-23,23:37:19.000,327,11089947,-795,0,1763941038,13287.775936529993,326.87725109999883,54114.6412944 2025-11-23,23:37:20.000,327,11089940,-795,0,1763941039,13287.782672839989,326.8490545800014,54114.59937168001 2025-11-23,23:37:21.000,327,11089981,-795,0,1763941040,13287.681628189988,326.84200545000203,54114.56443608 2025-11-23,23:37:22.000,327,11089980,-795,0,1763941041,13287.695100809993,326.8490545800014,54114.87186936 2025-11-23,23:37:23.000,327,11089932,-795,0,1763941042,13287.735518669993,326.85610371000075,54115.060521600004 2025-11-23,23:37:24.000,327,11089955,-795,0,1763941043,13287.789409149998,326.8279071900033,54115.04654736 2025-11-23,23:37:25.000,327,11089966,-795,0,1763941044,13287.722046049988,326.8631528400001,54114.98366328001 2025-11-23,23:37:26.000,327,11089876,-795,0,1763941045,13287.621001400003,326.715121109999,54114.243028560006 2025-11-23,23:37:27.000,327,11089929,-795,0,1763941046,13287.587319849998,326.8279071900033,54114.55046184001 2025-11-23,23:37:28.000,327,11089919,-795,0,1763941047,13287.600792470002,326.79266153999924,54114.64828152001 2025-11-23,23:37:29.000,327,11089955,-795,0,1763941048,13287.540165680002,326.8279071900033,54114.962701920005 2025-11-23,23:37:30.000,327,11089940,-795,0,1763941049,13287.519956750002,326.7997106699986,54114.93475344001 2025-11-23,23:37:31.000,327,11089939,-795,0,1763941050,13287.493011509992,326.7856124099999,54114.87885648 2025-11-23,23:37:32.000,327,11089933,-795,0,1763941051,13287.378494240002,326.7785632800005,54114.62033304001 2025-11-23,23:37:33.000,327,11089938,-795,0,1763941052,13287.493011509992,326.7503667600031,54114.76706256001 2025-11-23,23:37:34.000,327,11089950,-795,0,1763941053,13287.493011509992,326.72921936999774,54114.66225576 2025-11-23,23:37:35.000,327,11089924,-795,0,1763941054,13287.499747820002,326.69397372000094,54114.59937168001 2025-11-23,23:37:36.000,327,11089968,-795,0,1763941055,13287.371757929992,326.6375806799988,54114.389758080004 2025-11-23,23:37:37.000,327,11089890,-795,0,1763941056,13287.432384719992,326.6516789400048,54114.77404968 2025-11-23,23:37:38.000,327,11089955,-795,0,1763941057,13287.459329960002,326.60938416000135,54114.83693376001 2025-11-23,23:37:39.000,327,11089967,-795,0,1763941058,13287.425648409997,326.63053154999943,54114.850908 2025-11-23,23:37:40.000,327,11089939,-795,0,1763941059,13287.432384719992,326.5670893799979,54114.73911408001 2025-11-23,23:37:41.000,327,11089954,-795,0,1763941060,13287.385230549997,326.49659808000433,54114.459629280005 2025-11-23,23:37:42.000,327,11089965,-795,0,1763941061,13287.405439479997,326.48249981999834,54114.508539120005 2025-11-23,23:37:43.000,327,11089925,-795,0,1763941062,13287.398703170002,326.4684015599996,54114.45264216001 2025-11-23,23:37:44.000,327,11089984,-795,0,1763941063,13287.358285310002,326.475450689999,54114.746101200006 2025-11-23,23:37:45.000,327,11089927,-795,0,1763941064,13287.257240660001,326.41200852000475,54114.59937168001 2025-11-23,23:37:46.000,327,11089941,-795,0,1763941065,13287.169668629991,326.3274189599979,54114.45264216001 2025-11-23,23:37:47.000,327,11089911,-795,0,1763941066,13287.237031730001,326.34856635000324,54114.508539120005 2025-11-23,23:37:48.000,327,11089930,-795,0,1763941067,13287.317867450001,326.28512418000173,54114.459629280005 2025-11-23,23:37:49.000,327,11089939,-795,0,1763941068,13287.277449590001,326.21463288000086,54114.43168080001 2025-11-23,23:37:50.000,327,11089929,-795,0,1763941069,13287.277449590001,326.24987852999766,54114.36879672 2025-11-23,23:37:51.000,327,11089921,-795,0,1763941070,13287.189877559991,326.2075837500015,54114.45264216001 2025-11-23,23:37:52.000,327,11089899,-795,0,1763941071,13287.183141249996,326.1582398399987,54114.58539744 2025-11-23,23:37:53.000,327,11089941,-795,0,1763941072,13287.183141249996,326.11594506000256,54114.59238456 2025-11-23,23:37:54.000,327,11089978,-795,0,1763941073,13287.169668629991,326.0806994099985,54114.57142320001 2025-11-23,23:37:55.000,327,11089965,-795,0,1763941074,13287.08883290999,325.96791333000147,54114.11726040001 2025-11-23,23:37:56.000,327,11089948,-795,0,1763941075,13287.021469809995,325.93266768000467,54114.005466480005 2025-11-23,23:37:57.000,327,11089910,-795,0,1763941076,13287.06862397999,325.92561854999803,54114.13123464 2025-11-23,23:37:58.000,327,11089920,-795,0,1763941077,13287.11577815,325.92561854999803,54114.459629280005 2025-11-23,23:37:59.000,327,11089949,-795,0,1763941078,13287.05515136,325.89037290000124,54114.52251336001 2025-11-23,23:38:00.000,327,11089933,-795,0,1763941079,13286.96757932999,325.812832470001,54114.2570028 2025-11-23,23:38:01.000,327,11089909,-795,0,1763941080,13286.920425159995,325.80578334000165,54114.29892552 2025-11-23,23:38:02.000,327,11089931,-795,0,1763941081,13286.95410671,325.812832470001,54114.18014448 2025-11-23,23:38:03.000,327,11089959,-795,0,1763941082,13286.88674360999,325.7493902999995,54113.83078848001 2025-11-23,23:38:04.000,327,11089967,-795,0,1763941083,13287.061887669995,325.74234117000015,54114.13822176 2025-11-23,23:38:05.000,327,11089990,-795,0,1763941084,13287.00799718999,325.72119378000207,54114.33386112001 2025-11-23,23:38:06.000,327,11089906,-795,0,1763941085,13286.859798369995,325.70709552000335,54114.18014448 2025-11-23,23:38:07.000,327,11089923,-795,0,1763941086,13286.960843019995,325.69299726000463,54114.340848240005 2025-11-23,23:38:08.000,327,11089949,-795,0,1763941087,13286.93389778,325.67889899999864,54114.31289976001 2025-11-23,23:38:09.000,327,11089949,-795,0,1763941088,13287.00799718999,325.6366042200025,54114.389758080004 2025-11-23,23:38:10.000,327,11089957,-795,0,1763941089,13286.95410671,325.6366042200025,54114.11027328 2025-11-23,23:38:11.000,327,11089947,-795,0,1763941090,13286.859798369995,325.6013585699984,54113.98450512 2025-11-23,23:38:12.000,327,11089945,-795,0,1763941091,13286.90695253999,325.573162050001,54114.01944072001 2025-11-23,23:38:13.000,327,11089931,-795,0,1763941092,13286.90695253999,325.5661129200016,54114.48757776 2025-11-23,23:38:14.000,327,11089942,-795,0,1763941093,13286.86653467999,325.5520146600029,54114.51552624 2025-11-23,23:38:15.000,327,11089908,-795,0,1763941094,13286.85306206,325.5520146600029,54114.410719440006 2025-11-23,23:38:16.000,327,11089960,-795,0,1763941095,13286.68465430999,325.50971987999947,54113.98450512 2025-11-23,23:38:17.000,327,11089974,-795,0,1763941096,13286.72507216999,325.50971987999947,54113.86572408 2025-11-23,23:38:18.000,327,11089912,-795,0,1763941097,13286.691390619999,325.4885724900014,54113.89367256 2025-11-23,23:38:19.000,327,11089957,-795,0,1763941098,13286.617291209994,325.47447423000267,54113.75393016 2025-11-23,23:38:20.000,327,11089928,-795,0,1763941099,13286.74528109999,325.49562162000075,54114.36879672 2025-11-23,23:38:21.000,327,11089934,-795,0,1763941100,13286.778962649994,325.5238181399982,54114.3967452 2025-11-23,23:38:22.000,327,11089926,-795,0,1763941101,13286.78569895999,325.50971987999947,54114.35482248001 2025-11-23,23:38:23.000,327,11089969,-795,0,1763941102,13286.603818589989,325.49562162000075,54113.93559528 2025-11-23,23:38:24.000,327,11089943,-795,0,1763941103,13286.74528109999,325.44627770999796,54113.90065968001 2025-11-23,23:38:25.000,327,11089988,-795,0,1763941104,13286.731808479999,325.44627770999796,54113.93559528 2025-11-23,23:38:26.000,327,11089926,-795,0,1763941105,13286.664445379989,325.3828355400037,54113.53732944 2025-11-23,23:38:27.000,327,11090003,-795,0,1763941106,13286.698126929994,325.4180811900005,54114.11726040001 2025-11-23,23:38:28.000,327,11089929,-795,0,1763941107,13286.664445379989,325.36873727999773,54114.124247520005 2025-11-23,23:38:29.000,327,11089959,-795,0,1763941108,13286.75201741,325.36873727999773,54114.20110584 2025-11-23,23:38:30.000,327,11089946,-795,0,1763941109,13286.698126929994,325.36873727999773,54114.18014448 2025-11-23,23:38:31.000,327,11089951,-795,0,1763941110,13286.657709069994,325.3052951100035,54113.64213624001 2025-11-23,23:38:32.000,327,11089892,-795,0,1763941111,13286.597082279994,325.3264425000016,54113.77489152 2025-11-23,23:38:33.000,327,11089950,-795,0,1763941112,13286.70486323999,325.2911968500048,54113.837775600005 2025-11-23,23:38:34.000,327,11089923,-795,0,1763941113,13286.664445379989,325.3052951100035,54113.907646800006 2025-11-23,23:38:35.000,327,11089966,-795,0,1763941114,13286.610554899999,325.2911968500048,54113.98450512 2025-11-23,23:38:36.000,327,11089969,-795,0,1763941115,13286.536455489993,325.2770985899988,54113.68405896001 2025-11-23,23:38:37.000,327,11089957,-795,0,1763941116,13286.597082279994,325.3405407600003,54113.907646800006 2025-11-23,23:38:38.000,327,11089965,-795,0,1763941117,13286.610554899999,325.3616881499984,54113.99847936001 2025-11-23,23:38:39.000,327,11089956,-795,0,1763941118,13286.644236449989,325.2911968500048,54113.7679044 2025-11-23,23:38:40.000,327,11089986,-795,0,1763941119,13286.617291209994,325.3264425000016,54113.718994560004 2025-11-23,23:38:41.000,327,11089964,-795,0,1763941120,13286.549928109998,325.29824598000414,54113.53034232 2025-11-23,23:38:42.000,327,11089943,-795,0,1763941121,13286.536455489993,325.3264425000016,54113.92162104 2025-11-23,23:38:43.000,327,11089970,-795,0,1763941122,13286.549928109998,325.3405407600003,54114.005466480005 2025-11-23,23:38:44.000,327,11089940,-795,0,1763941123,13286.536455489993,325.3828355400037,54113.99847936001 2025-11-23,23:38:45.000,327,11089953,-795,0,1763941124,13286.536455489993,325.3828355400037,54114.06835056001 2025-11-23,23:38:46.000,327,11089900,-795,0,1763941125,13286.368047739998,325.29824598000414,54113.334702960005 2025-11-23,23:38:47.000,327,11089978,-795,0,1763941126,13286.455619769993,325.2911968500048,54113.61418776001 2025-11-23,23:38:48.000,327,11089966,-795,0,1763941127,13286.475828699993,325.29824598000414,54113.58623928 2025-11-23,23:38:49.000,327,11089950,-795,0,1763941128,13286.489301319998,325.34758988999965,54113.98450512 2025-11-23,23:38:50.000,327,11089954,-795,0,1763941129,13286.489301319998,325.29824598000414,54113.96354376 2025-11-23,23:38:51.000,327,11089996,-795,0,1763941130,13286.421938220003,325.3052951100035,54113.89367256 2025-11-23,23:38:52.000,327,11089958,-795,0,1763941131,13286.435410839993,325.3405407600003,54113.83078848001 2025-11-23,23:38:53.000,327,11089916,-795,0,1763941132,13286.496037629993,325.3052951100035,54113.79585288 2025-11-23,23:38:54.000,327,11089910,-795,0,1763941133,13286.455619769993,325.3193933700022,54113.65611048 2025-11-23,23:38:55.000,327,11089938,-795,0,1763941134,13286.489301319998,325.3052951100035,54113.60720064 2025-11-23,23:38:56.000,327,11089926,-795,0,1763941135,13286.394992979993,325.2700494599994,54113.39059992 2025-11-23,23:38:57.000,327,11089914,-795,0,1763941136,13286.428674529998,325.3052951100035,54113.75393016 2025-11-23,23:38:58.000,327,11089961,-795,0,1763941137,13286.502773939988,325.3405407600003,54113.84476272 2025-11-23,23:38:59.000,327,11089929,-795,0,1763941138,13286.549928109998,325.3405407600003,54113.858736960006 2025-11-23,23:39:00.000,327,11089941,-795,0,1763941139,13286.583609659989,325.37578641000437,54113.93559528 2025-11-23,23:39:01.000,327,11089970,-795,0,1763941140,13286.536455489993,325.3052951100035,54113.50938096 2025-11-23,23:39:02.000,327,11089904,-795,0,1763941141,13286.516246559993,325.28414771999815,54113.53732944 2025-11-23,23:39:03.000,327,11089939,-795,0,1763941142,13286.590345969998,325.2559512000007,54113.502393840005 2025-11-23,23:39:04.000,327,11089983,-795,0,1763941143,13286.455619769993,325.36873727999773,54113.8727112 2025-11-23,23:39:05.000,327,11089928,-795,0,1763941144,13286.657709069994,325.3616881499984,54113.87969832001 2025-11-23,23:39:06.000,327,11089915,-795,0,1763941145,13286.570137039998,325.2911968500048,54113.502393840005 2025-11-23,23:39:07.000,327,11089951,-795,0,1763941146,13286.650972759999,325.31234424000286,54113.80982712001 2025-11-23,23:39:08.000,327,11089918,-795,0,1763941147,13286.698126929994,325.31234424000286,54113.64912336 2025-11-23,23:39:09.000,327,11089947,-795,0,1763941148,13286.76549002999,325.28414771999815,54113.63514912 2025-11-23,23:39:10.000,327,11089958,-795,0,1763941149,13286.75201741,325.3052951100035,54113.64912336 2025-11-23,23:39:11.000,327,11089932,-795,0,1763941150,13286.711599549999,325.29824598000414,54113.79585288 2025-11-23,23:39:12.000,327,11089910,-795,0,1763941151,13286.76549002999,325.2911968500048,54113.91463392 2025-11-23,23:39:13.000,327,11089911,-795,0,1763941152,13286.799171579994,325.33349163000094,54113.9425824 2025-11-23,23:39:14.000,327,11089942,-795,0,1763941153,13286.84632574999,325.3052951100035,54113.9425824 2025-11-23,23:39:15.000,327,11089955,-795,0,1763941154,13286.83285313,325.2559512000007,54113.572265040006 2025-11-23,23:39:16.000,327,11089954,-795,0,1763941155,13286.78569895999,325.2066072899979,54113.27181888 2025-11-23,23:39:17.000,327,11089917,-795,0,1763941156,13286.90695253999,325.26300033000007,54113.56527792001 2025-11-23,23:39:18.000,327,11089951,-795,0,1763941157,13286.960843019995,325.2559512000007,54113.788865760005 2025-11-23,23:39:19.000,327,11089930,-795,0,1763941158,13286.981051949995,325.28414771999815,54113.96354376 2025-11-23,23:39:20.000,327,11089926,-795,0,1763941159,13286.99452457,325.24890207000135,54113.93559528 2025-11-23,23:39:21.000,327,11089945,-795,0,1763941160,13286.920425159995,325.23480381000263,54113.75393016 2025-11-23,23:39:22.000,327,11089988,-795,0,1763941161,13286.900216229995,325.241852940002,54113.718994560004 2025-11-23,23:39:23.000,327,11089957,-795,0,1763941162,13286.98778825999,325.2207055500039,54113.628162 2025-11-23,23:39:24.000,327,11089920,-795,0,1763941163,13286.98778825999,325.2066072899979,54113.59322640001 2025-11-23,23:39:25.000,327,11089948,-795,0,1763941164,13286.95410671,325.1713616400011,54113.56527792001 2025-11-23,23:39:26.000,327,11089931,-795,0,1763941165,13286.86653467999,325.1079194699996,54113.57925216 2025-11-23,23:39:27.000,327,11089960,-795,0,1763941166,13286.97431564,325.1431651200037,54113.81681424 2025-11-23,23:39:28.000,327,11089919,-795,0,1763941167,13287.03494243,325.15021425000305,54113.79585288 2025-11-23,23:39:29.000,327,11089869,-795,0,1763941168,13287.00799718999,325.1290668599977,54113.75393016 2025-11-23,23:39:30.000,327,11089940,-795,0,1763941169,13287.07536029,325.114968599999,54113.621174880005 2025-11-23,23:39:31.000,327,11089951,-795,0,1763941170,13287.061887669995,325.1431651200037,54113.51636808001 2025-11-23,23:39:32.000,327,11089974,-795,0,1763941171,13287.122514459996,325.10087034000026,54113.44649688001 2025-11-23,23:39:33.000,327,11089984,-795,0,1763941172,13287.237031730001,325.1784107700005,54113.98450512 2025-11-23,23:39:34.000,327,11089917,-795,0,1763941173,13287.263976969996,325.1784107700005,54114.0124536 2025-11-23,23:39:35.000,327,11089898,-795,0,1763941174,13287.230295419991,325.19955815999856,54113.97053088 2025-11-23,23:39:36.000,327,11089926,-795,0,1763941175,13287.10904183999,325.21365642000455,54113.80284 2025-11-23,23:39:37.000,327,11089984,-795,0,1763941176,13287.189877559991,325.21365642000455,54113.5582908 2025-11-23,23:39:38.000,327,11089895,-795,0,1763941177,13287.216822800001,325.21365642000455,54113.54431656001 2025-11-23,23:39:39.000,327,11089956,-795,0,1763941178,13287.290922209992,325.3052951100035,54113.75393016 2025-11-23,23:39:40.000,327,11089946,-795,0,1763941179,13287.203350179996,325.2770985899988,54113.718994560004 2025-11-23,23:39:41.000,327,11089946,-795,0,1763941180,13287.391966859992,325.354639019999,54114.124247520005 2025-11-23,23:39:42.000,327,11089960,-795,0,1763941181,13287.432384719992,325.36873727999773,54114.11726040001 2025-11-23,23:39:43.000,327,11089945,-795,0,1763941182,13287.418912100002,325.354639019999,54113.907646800006 2025-11-23,23:39:44.000,327,11089951,-795,0,1763941183,13287.351548999992,325.3898846700031,54113.886685440004 2025-11-23,23:39:45.000,327,11089969,-795,0,1763941184,13287.405439479997,325.41103206000116,54113.7679044 2025-11-23,23:39:46.000,327,11089942,-795,0,1763941185,13287.432384719992,325.4039829300018,54113.59322640001 2025-11-23,23:39:47.000,327,11089946,-795,0,1763941186,13287.466066269997,325.41103206000116,54113.80284 2025-11-23,23:39:48.000,327,11089972,-795,0,1763941187,13287.573847229993,325.46037597000395,54114.26398992001 2025-11-23,23:39:49.000,327,11089950,-795,0,1763941188,13287.580583540002,325.46037597000395,54114.25001568 2025-11-23,23:39:50.000,327,11089963,-795,0,1763941189,13287.600792470002,325.50971987999947,54114.22905432 2025-11-23,23:39:51.000,327,11089942,-795,0,1763941190,13287.641210329988,325.5379164000042,54114.243028560006 2025-11-23,23:39:52.000,327,11089929,-795,0,1763941191,13287.607528779998,325.5026707500001,54113.82380136 2025-11-23,23:39:53.000,327,11089895,-795,0,1763941192,13287.634474019993,325.5026707500001,54113.79585288 2025-11-23,23:39:54.000,327,11089944,-795,0,1763941193,13287.701837119988,325.55906379000226,54113.9425824 2025-11-23,23:39:55.000,327,11089934,-795,0,1763941194,13287.735518669993,325.6154568300044,54114.35482248001 2025-11-23,23:39:56.000,327,11089961,-795,0,1763941195,13287.614265089993,325.6154568300044,54114.0124536 2025-11-23,23:39:57.000,327,11089940,-795,0,1763941196,13287.789409149998,325.6718498699993,54114.30591264 2025-11-23,23:39:58.000,327,11089941,-795,0,1763941197,13287.802881769989,325.70709552000335,54114.40373232001 2025-11-23,23:39:59.000,327,11089931,-795,0,1763941198,13287.856772249994,325.69299726000463,54114.152196 2025-11-23,23:40:00.000,327,11089941,-795,0,1763941199,13287.856772249994,325.74234117000015,54114.06136344 2025-11-23,23:40:01.000,327,11090014,-795,0,1763941200,13287.829827009999,325.7846359500036,54113.91463392 2025-11-23,23:40:02.000,327,11089994,-795,0,1763941201,13287.850035939999,325.8339798599991,54113.99847936001 2025-11-23,23:40:03.000,327,11089936,-795,0,1763941202,13287.92413534999,325.92561854999803,54114.42469368 2025-11-23,23:40:04.000,327,11089929,-795,0,1763941203,13287.883717489989,326.00315897999826,54114.27796416 2025-11-23,23:40:05.000,327,11089961,-795,0,1763941204,13287.816354389994,326.0243063700036,54114.36180960001 2025-11-23,23:40:06.000,327,11089958,-795,0,1763941205,13287.829827009999,326.0243063700036,54114.18014448 2025-11-23,23:40:07.000,327,11089920,-795,0,1763941206,13287.930871659999,326.07365027999913,54113.98450512 2025-11-23,23:40:08.000,327,11089921,-795,0,1763941207,13287.90392641999,326.1229941900019,54114.04040208 2025-11-23,23:40:09.000,327,11089955,-795,0,1763941208,13287.96455320999,326.20053462000214,54114.10328616 2025-11-23,23:40:10.000,327,11089995,-795,0,1763941209,13287.92413534999,326.2921733100011,54114.410719440006 2025-11-23,23:40:11.000,327,11089938,-795,0,1763941210,13287.876981179994,326.3062715699998,54114.37578384 2025-11-23,23:40:12.000,327,11089952,-795,0,1763941211,13287.836563319994,326.38381200000003,54114.30591264 2025-11-23,23:40:13.000,327,11089953,-795,0,1763941212,13287.90392641999,326.42610678000347,54114.48757776 2025-11-23,23:40:14.000,327,11089911,-795,0,1763941213,13287.843299629989,326.46135243000026,54114.20809296 2025-11-23,23:40:15.000,327,11089968,-795,0,1763941214,13287.782672839989,326.49659808000433,54114.173157360005 2025-11-23,23:40:16.000,327,11089919,-795,0,1763941215,13287.627737709998,326.5388928600005,54113.82380136 2025-11-23,23:40:17.000,327,11089977,-795,0,1763941216,13287.641210329988,326.63053154999943,54114.21508008001 2025-11-23,23:40:18.000,327,11089958,-795,0,1763941217,13287.587319849998,326.6516789400048,54114.35482248001 2025-11-23,23:40:19.000,327,11089899,-795,0,1763941218,13287.580583540002,326.7010228500003,54114.41770656 2025-11-23,23:40:20.000,327,11089909,-795,0,1763941219,13287.533429369993,326.72921936999774,54114.49456488 2025-11-23,23:40:21.000,327,11089970,-795,0,1763941220,13287.459329960002,326.73626850000437,54114.2570028 2025-11-23,23:40:22.000,327,11089935,-795,0,1763941221,13287.378494240002,326.7503667600031,54114.04040208 2025-11-23,23:40:23.000,327,11089932,-795,0,1763941222,13287.284185899996,326.7644650200018,54113.97053088 2025-11-23,23:40:24.000,327,11089941,-795,0,1763941223,13287.250504349991,326.7856124099999,54114.25001568 2025-11-23,23:40:25.000,327,11089925,-795,0,1763941224,13287.19661387,326.79266153999924,54114.44565504 2025-11-23,23:40:26.000,327,11089929,-795,0,1763941225,13287.021469809995,326.7221702399984,54114.19411872001 2025-11-23,23:40:27.000,327,11089925,-795,0,1763941226,13287.07536029,326.75741589000245,54114.3967452 2025-11-23,23:40:28.000,327,11089974,-795,0,1763941227,13287.05515136,326.75741589000245,54114.52251336001 2025-11-23,23:40:29.000,327,11089934,-795,0,1763941228,13286.981051949995,326.74331763000373,54114.173157360005 2025-11-23,23:40:30.000,327,11089953,-795,0,1763941229,13286.95410671,326.715121109999,54114.22905432 2025-11-23,23:40:31.000,327,11089959,-795,0,1763941230,13286.86653467999,326.6516789400048,54113.97751800001 2025-11-23,23:40:32.000,327,11089664,-795,0,1763941231,13286.86653467999,326.6869245900016,54114.40373232001 2025-11-23,23:40:33.000,327,11089958,-795,0,1763941232,13286.84632574999,326.6516789400048,54114.459629280005 2025-11-23,23:40:34.000,327,11089904,-795,0,1763941233,13286.78569895999,326.63053154999943,54114.459629280005 2025-11-23,23:40:35.000,327,11089928,-795,0,1763941234,13286.671181689999,326.60938416000135,54114.36180960001 2025-11-23,23:40:36.000,327,11090020,-795,0,1763941235,13286.597082279994,326.4684015599996,54113.79585288 2025-11-23,23:40:37.000,327,11089936,-795,0,1763941236,13286.650972759999,326.5318437300011,54114.06835056001 2025-11-23,23:40:38.000,327,11089978,-795,0,1763941237,13286.664445379989,326.5318437300011,54114.173157360005 2025-11-23,23:40:39.000,327,11089892,-795,0,1763941238,13286.576873349994,326.54594198999985,54114.4666164 2025-11-23,23:40:40.000,327,11089935,-795,0,1763941239,13286.543191799989,326.49659808000433,54114.31988688 2025-11-23,23:40:41.000,327,11089954,-795,0,1763941240,13286.421938220003,326.4543033000009,54114.27097704 2025-11-23,23:40:42.000,327,11089918,-795,0,1763941241,13286.267003089997,326.42610678000347,54114.11027328 2025-11-23,23:40:43.000,327,11089976,-795,0,1763941242,13286.401729290003,326.4402050400022,54114.005466480005 2025-11-23,23:40:44.000,327,11089959,-795,0,1763941243,13286.408465599998,326.38381200000003,54114.03341496 2025-11-23,23:40:45.000,327,11089942,-795,0,1763941244,13286.354575119993,326.36266461000196,54113.99847936001 2025-11-23,23:40:46.000,327,11089937,-795,0,1763941245,13286.273739399992,326.36266461000196,54113.87969832001 2025-11-23,23:40:47.000,327,11089932,-795,0,1763941246,13286.253530469992,326.3274189599979,54114.22905432 2025-11-23,23:40:48.000,327,11089907,-795,0,1763941247,13286.246794159997,326.3344680900045,54114.124247520005 2025-11-23,23:40:49.000,327,11089959,-795,0,1763941248,13286.226585229997,326.3344680900045,54114.15918312 2025-11-23,23:40:50.000,327,11089956,-795,0,1763941249,13286.246794159997,326.28512418000173,54113.9425824 2025-11-23,23:40:51.000,327,11089955,-795,0,1763941250,13286.159222130002,326.271025920003,54113.76091728001 2025-11-23,23:40:52.000,327,11089962,-795,0,1763941251,13286.091859029992,326.271025920003,54113.63514912 2025-11-23,23:40:53.000,327,11089957,-795,0,1763941252,13286.152485819992,326.27807505000237,54113.97053088 2025-11-23,23:40:54.000,327,11089947,-795,0,1763941253,13286.145749509997,326.27807505000237,54114.10328616 2025-11-23,23:40:55.000,327,11089909,-795,0,1763941254,13286.112067959992,326.2921733100011,54114.09629904001 2025-11-23,23:40:56.000,327,11089968,-795,0,1763941255,13285.950396519991,326.2216820100002,54113.739955920006 2025-11-23,23:40:57.000,327,11089971,-795,0,1763941256,13286.004286999996,326.23578026999894,54113.77489152 2025-11-23,23:40:58.000,327,11089959,-795,0,1763941257,13285.950396519991,326.2075837500015,54113.57925216 2025-11-23,23:40:59.000,327,11089993,-795,0,1763941258,13286.024495929996,326.20053462000214,54113.63514912 2025-11-23,23:41:00.000,327,11089920,-795,0,1763941259,13286.037968550001,326.17938723000407,54113.739955920006 2025-11-23,23:41:01.000,327,11089975,-795,0,1763941260,13286.004286999996,326.1864363600034,54113.94956952001 2025-11-23,23:41:02.000,327,11089904,-795,0,1763941261,13285.970605449991,326.1723381000047,54113.7679044 2025-11-23,23:41:03.000,327,11089886,-795,0,1763941262,13285.95713283,326.1864363600034,54113.83078848001 2025-11-23,23:41:04.000,327,11089956,-795,0,1763941263,13285.970605449991,326.1582398399987,54113.84476272 2025-11-23,23:41:05.000,327,11089948,-795,0,1763941264,13285.91671497,326.1582398399987,54113.64912336 2025-11-23,23:41:06.000,327,11089933,-795,0,1763941265,13285.67420781,326.06660114999977,54113.27181888 2025-11-23,23:41:07.000,327,11089978,-795,0,1763941266,13285.82914293999,326.0947976700045,54113.453484000005 2025-11-23,23:41:08.000,327,11089932,-795,0,1763941267,13285.930187589991,326.1300433200013,54113.858736960006 2025-11-23,23:41:09.000,327,11089965,-795,0,1763941268,13285.903242349996,326.1088959300032,54113.83078848001 2025-11-23,23:41:10.000,327,11089956,-795,0,1763941269,13285.883033419996,326.1088959300032,54113.85174984001 2025-11-23,23:41:11.000,327,11089921,-795,0,1763941270,13285.76851614999,326.1229941900019,54113.628162 2025-11-23,23:41:12.000,327,11089945,-795,0,1763941271,13285.76851614999,326.0243063700036,54113.42553552001 2025-11-23,23:41:13.000,327,11089945,-795,0,1763941272,13285.781988769995,326.0947976700045,54113.43950976 2025-11-23,23:41:14.000,327,11089975,-795,0,1763941273,13285.802197699995,326.0595520200004,54113.42553552001 2025-11-23,23:41:15.000,327,11089959,-795,0,1763941274,13285.71462567,326.07365027999913,54113.68405896001 2025-11-23,23:41:16.000,327,11089961,-795,0,1763941275,13285.64726256999,326.08774853999785,54113.50938096 2025-11-23,23:41:17.000,327,11089980,-795,0,1763941276,13285.741570909995,326.1300433200013,54113.670084720005 2025-11-23,23:41:18.000,327,11089981,-795,0,1763941277,13285.781988769995,326.15119070999936,54113.78187864001 2025-11-23,23:41:19.000,327,11089962,-795,0,1763941278,13285.680944119995,326.15119070999936,54113.5582908 2025-11-23,23:41:20.000,327,11089970,-795,0,1763941279,13285.620317329995,326.13709245000064,54113.44649688001 2025-11-23,23:41:21.000,327,11089986,-795,0,1763941280,13285.50580005999,326.1300433200013,54113.355664320006 2025-11-23,23:41:22.000,327,11089973,-795,0,1763941281,13285.418228029994,326.20053462000214,54113.39758704001 2025-11-23,23:41:23.000,327,11089925,-795,0,1763941282,13285.364337549989,326.26397679000365,54113.572265040006 2025-11-23,23:41:24.000,327,11089955,-795,0,1763941283,13285.364337549989,326.24987852999766,54113.691046080006 2025-11-23,23:41:25.000,327,11089968,-795,0,1763941284,13285.229611349998,326.26397679000365,54113.65611048 2025-11-23,23:41:26.000,327,11089944,-795,0,1763941285,13285.014049429992,326.2216820100002,54113.09015376001 2025-11-23,23:41:27.000,327,11089884,-795,0,1763941286,13285.047730979997,326.28512418000173,54113.14605072 2025-11-23,23:41:28.000,327,11089958,-795,0,1763941287,13284.960158950002,326.3203698299985,54113.14605072 2025-11-23,23:41:29.000,327,11089967,-795,0,1763941288,13284.919741090001,326.3556154800026,54113.285793120005 2025-11-23,23:41:30.000,327,11089969,-795,0,1763941289,13284.838905370001,326.39791025999875,54113.53034232 2025-11-23,23:41:31.000,327,11089937,-795,0,1763941290,13284.663761309996,326.39791025999875,54113.4185484 2025-11-23,23:41:32.000,327,11089948,-795,0,1763941291,13284.69744286,326.4049593899981,54113.41156128 2025-11-23,23:41:33.000,327,11089924,-795,0,1763941292,13284.663761309996,326.46135243000026,54113.51636808001 2025-11-23,23:41:34.000,327,11089965,-795,0,1763941293,13284.582925589995,326.41200852000475,54113.19496056 2025-11-23,23:41:35.000,327,11089946,-795,0,1763941294,13284.4549357,326.41200852000475,54113.187973440006 2025-11-23,23:41:36.000,327,11089938,-795,0,1763941295,13284.293264259999,326.3767628700007,54112.76175912 2025-11-23,23:41:37.000,327,11089953,-795,0,1763941296,13284.252846399999,326.46135243000026,54113.19496056 2025-11-23,23:41:38.000,327,11089978,-795,0,1763941297,13284.219164849994,326.4190576500041,54113.1739992 2025-11-23,23:41:39.000,327,11089968,-795,0,1763941298,13284.057493409993,326.44725417000154,54113.20893480001 2025-11-23,23:41:40.000,327,11089962,-795,0,1763941299,13284.104647579989,326.475450689999,54113.32771584001 2025-11-23,23:41:41.000,327,11089987,-715,0,1763941300,13283.996866619993,326.4190576500041,54113.00630832 2025-11-23,23:41:42.000,327,11089961,-795,0,1763941301,13283.949712449998,326.4049593899981,54112.99233408001 2025-11-23,23:41:43.000,327,11089963,-795,0,1763941302,13283.794777319992,326.34856635000324,54112.733810640006 2025-11-23,23:41:44.000,327,11089971,-795,0,1763941303,13283.855404109992,326.38381200000003,54113.06220528001 2025-11-23,23:41:45.000,327,11089997,-795,0,1763941304,13283.808249939997,326.31332069999917,54113.16002496001 2025-11-23,23:41:46.000,327,11089933,-795,0,1763941305,13283.686996359997,326.2287311399996,54112.84560456001 2025-11-23,23:41:47.000,327,11089969,-795,0,1763941306,13283.761095770002,326.20053462000214,54112.95739848 2025-11-23,23:41:48.000,327,11089995,-795,0,1763941307,13283.761095770002,326.1229941900019,54112.77573336001 2025-11-23,23:41:49.000,327,11089949,-795,0,1763941308,13283.808249939997,326.031355500003,54112.733810640006 2025-11-23,23:41:50.000,327,11089933,-795,0,1763941309,13283.774568389992,325.96791333000147,54112.62900384 2025-11-23,23:41:51.000,327,11089944,-795,0,1763941310,13283.720677910002,325.8974220300006,54112.74079776 2025-11-23,23:41:52.000,327,11089892,-795,0,1763941311,13283.720677910002,325.8621763800038,54112.81765608 2025-11-23,23:41:53.000,327,11089943,-795,0,1763941312,13283.727414219997,325.85512725000444,54112.87355304001 2025-11-23,23:41:54.000,327,11089937,-795,0,1763941313,13283.666787429996,325.85512725000444,54112.733810640006 2025-11-23,23:41:55.000,327,11089962,-795,0,1763941314,13283.525324919996,325.75643942999886,54112.31458344 2025-11-23,23:41:56.000,327,11089950,-795,0,1763941315,13283.511852299991,325.72119378000207,54112.25868648 2025-11-23,23:41:57.000,327,11089930,-795,0,1763941316,13283.666787429996,325.7282429100014,54112.39144176001 2025-11-23,23:41:58.000,327,11089955,-795,0,1763941317,13283.727414219997,325.7493902999995,54112.76874624 2025-11-23,23:41:59.000,327,11089978,-795,0,1763941318,13283.747623149997,325.7352920400008,54112.79669472 2025-11-23,23:42:00.000,327,11089937,-795,0,1763941319,13283.700468980001,325.77053769000486,54112.74079776 2025-11-23,23:42:01.000,327,11089980,-795,0,1763941320,13283.653314809992,325.70709552000335,54112.663939440004 2025-11-23,23:42:02.000,327,11089954,-795,0,1763941321,13283.660051120001,325.6718498699993,54112.41939024001 2025-11-23,23:42:03.000,327,11089969,-795,0,1763941322,13283.720677910002,325.685948129998,54112.405416 2025-11-23,23:42:04.000,327,11089936,-795,0,1763941323,13283.767832079997,325.7141446500027,54112.398428880006 2025-11-23,23:42:05.000,327,11089914,-795,0,1763941324,13283.788041009997,325.75643942999886,54112.48926144001 2025-11-23,23:42:06.000,327,11089918,-795,0,1763941325,13283.666787429996,325.7352920400008,54112.447338720005 2025-11-23,23:42:07.000,327,11089962,-795,0,1763941326,13283.720677910002,325.7987342100023,54112.62201672 2025-11-23,23:42:08.000,327,11089932,-795,0,1763941327,13283.902558280002,325.8762746400025,54112.58708112001 2025-11-23,23:42:09.000,327,11089991,-795,0,1763941328,13283.949712449998,325.89037290000124,54112.70586216001 2025-11-23,23:42:10.000,327,11089968,-795,0,1763941329,13283.990130309998,325.90447115999996,54112.38445464 2025-11-23,23:42:11.000,327,11089987,-795,0,1763941330,13283.902558280002,325.89037290000124,54112.25169936001 2025-11-23,23:42:12.000,327,11089990,-795,0,1763941331,13283.996866619993,325.93971681000403,54112.279647840005 2025-11-23,23:42:13.000,327,11089952,-795,0,1763941332,13284.050757099998,325.95381507000275,54112.74778488 2025-11-23,23:42:14.000,327,11089983,-795,0,1763941333,13284.057493409993,325.98906071999954,54112.74778488 2025-11-23,23:42:15.000,327,11089954,-795,0,1763941334,13283.996866619993,325.9749624600008,54112.74079776 2025-11-23,23:42:16.000,327,11089955,-795,0,1763941335,13283.916030899993,325.92561854999803,54112.51022280001 2025-11-23,23:42:17.000,327,11089996,-795,0,1763941336,13283.922767210002,325.92561854999803,54112.23772512 2025-11-23,23:42:18.000,327,11090006,-795,0,1763941337,13283.990130309998,325.95381507000275,54112.31458344 2025-11-23,23:42:19.000,327,11089987,-795,0,1763941338,13284.003602929988,325.9608642000021,54112.44035160001 2025-11-23,23:42:20.000,327,11089957,-795,0,1763941339,13283.969921379998,326.01725724000426,54112.733810640006 2025-11-23,23:42:21.000,327,11090008,-795,0,1763941340,13283.889085659997,326.01725724000426,54112.64297808 2025-11-23,23:42:22.000,327,11089928,-795,0,1763941341,13283.808249939997,326.0102081100049,54112.517209920006 2025-11-23,23:42:23.000,327,11089946,-795,0,1763941342,13283.841931490002,326.0243063700036,54112.63599096001 2025-11-23,23:42:24.000,327,11089961,-795,0,1763941343,13283.781304700002,325.9961098499989,54112.30060920001 2025-11-23,23:42:25.000,327,11089968,-795,0,1763941344,13283.801513630002,325.9820115900002,54112.35650616 2025-11-23,23:42:26.000,327,11089982,-795,0,1763941345,13283.720677910002,325.90447115999996,54111.97221456 2025-11-23,23:42:27.000,327,11090012,-795,0,1763941346,13283.801513630002,325.98906071999954,54112.48926144001 2025-11-23,23:42:28.000,327,11089943,-795,0,1763941347,13283.889085659997,325.9820115900002,54112.712849280004 2025-11-23,23:42:29.000,327,11089968,-795,0,1763941348,13283.902558280002,325.98906071999954,54112.684900800006 2025-11-23,23:42:30.000,327,11089961,-795,0,1763941349,13283.862140420002,326.0102081100049,54112.65695232001 2025-11-23,23:42:31.000,327,11089951,-795,0,1763941350,13283.841931490002,325.9608642000021,54112.181828160006 2025-11-23,23:42:32.000,327,11089925,-795,0,1763941351,13283.808249939997,325.9608642000021,54112.13291832001 2025-11-23,23:42:33.000,327,11089980,-795,0,1763941352,13283.707205289997,325.9608642000021,54112.05606000001 2025-11-23,23:42:34.000,327,11089972,-795,0,1763941353,13283.734150529992,326.05250289000105,54112.32157056001 2025-11-23,23:42:35.000,327,11089958,-795,0,1763941354,13283.754359459992,326.03840463000233,54112.53817128001 2025-11-23,23:42:36.000,327,11089987,-795,0,1763941355,13283.639842190001,326.00315897999826,54112.09798272 2025-11-23,23:42:37.000,327,11089964,-795,0,1763941356,13283.720677910002,326.05250289000105,54112.4752872 2025-11-23,23:42:38.000,327,11089983,-795,0,1763941357,13283.700468980001,326.0102081100049,54112.566119760006 2025-11-23,23:42:39.000,327,11089976,-795,0,1763941358,13283.727414219997,325.95381507000275,54112.18881528 2025-11-23,23:42:40.000,327,11089914,-795,0,1763941359,13283.686996359997,325.9467659400034,54112.181828160006 2025-11-23,23:42:41.000,327,11089966,-795,0,1763941360,13283.666787429996,325.8480781199978,54111.96522744001 2025-11-23,23:42:42.000,327,11089956,-795,0,1763941361,13283.572479089991,325.93971681000403,54112.18881528 2025-11-23,23:42:43.000,327,11089949,-795,0,1763941362,13283.673523739992,325.8974220300006,54112.38445464 2025-11-23,23:42:44.000,327,11089957,-795,0,1763941363,13283.660051120001,325.8833237700019,54112.398428880006 2025-11-23,23:42:45.000,327,11089951,-795,0,1763941364,13283.673523739992,325.89037290000124,54112.29362208 2025-11-23,23:42:46.000,327,11089992,-795,0,1763941365,13283.626369569996,325.8480781199978,54111.8115108 2025-11-23,23:42:47.000,327,11089907,-795,0,1763941366,13283.734150529992,325.86922551000316,54112.08400848001 2025-11-23,23:42:48.000,327,11090010,-795,0,1763941367,13283.734150529992,325.90447115999996,54112.07003424 2025-11-23,23:42:49.000,327,11089948,-795,0,1763941368,13283.720677910002,325.96791333000147,54112.39144176001 2025-11-23,23:42:50.000,327,11089953,-795,0,1763941369,13283.727414219997,326.03840463000233,54112.398428880006 2025-11-23,23:42:51.000,327,11089975,-795,0,1763941370,13283.633105879991,326.0243063700036,54112.279647840005 2025-11-23,23:42:52.000,327,11089995,-795,0,1763941371,13283.693732669992,326.0947976700045,54112.22375088001 2025-11-23,23:42:53.000,327,11089991,-795,0,1763941372,13283.720677910002,326.0947976700045,54112.07702136 2025-11-23,23:42:54.000,327,11089933,-795,0,1763941373,13283.700468980001,326.1300433200013,54112.063047120006 2025-11-23,23:42:55.000,327,11089968,-795,0,1763941374,13283.700468980001,326.11594506000256,54112.00715016001 2025-11-23,23:42:56.000,327,11089961,-795,0,1763941375,13283.599424330001,326.1088959300032,54111.90933048 2025-11-23,23:42:57.000,327,11089956,-795,0,1763941376,13283.693732669992,326.17938723000407,54112.15387968001 2025-11-23,23:42:58.000,327,11089938,-795,0,1763941377,13283.740886840002,326.11594506000256,54112.230738000006 2025-11-23,23:42:59.000,327,11089950,-795,0,1763941378,13283.774568389992,326.15119070999936,54112.13990544 2025-11-23,23:43:00.000,327,11089967,-795,0,1763941379,13283.895821969993,326.0947976700045,54112.2656736 2025-11-23,23:43:01.000,327,11089994,-795,0,1763941380,13283.936239829993,326.0595520200004,54112.07702136 2025-11-23,23:43:02.000,327,11089981,-795,0,1763941381,13283.949712449998,326.03840463000233,54112.03509864001 2025-11-23,23:43:03.000,327,11089937,-795,0,1763941382,13283.882349350002,326.03840463000233,54111.79054944 2025-11-23,23:43:04.000,327,11089962,-795,0,1763941383,13283.956448759993,326.06660114999977,54112.209776640004 2025-11-23,23:43:05.000,327,11089969,-795,0,1763941384,13284.010339239998,326.0595520200004,54112.34253192001 2025-11-23,23:43:06.000,327,11089943,-795,0,1763941385,13283.868876729997,326.05250289000105,54111.98618880001 2025-11-23,23:43:07.000,327,11089987,-795,0,1763941386,13283.949712449998,326.0454537600017,54112.2656736 2025-11-23,23:43:08.000,327,11089952,-795,0,1763941387,13283.929503519998,326.0243063700036,54111.81849792001 2025-11-23,23:43:09.000,327,11089985,-795,0,1763941388,13283.996866619993,326.0102081100049,54112.0909956 2025-11-23,23:43:10.000,327,11089928,-795,0,1763941389,13283.983394000003,326.08774853999785,54111.97920168 2025-11-23,23:43:11.000,327,11089945,-795,0,1763941390,13283.868876729997,326.07365027999913,54112.042085760004 2025-11-23,23:43:12.000,327,11089940,-795,0,1763941391,13283.889085659997,326.05250289000105,54112.181828160006 2025-11-23,23:43:13.000,327,11089961,-795,0,1763941392,13283.889085659997,326.0806994099985,54112.25868648 2025-11-23,23:43:14.000,327,11089956,-795,0,1763941393,13283.841931490002,326.1300433200013,54112.209776640004 2025-11-23,23:43:15.000,327,11089957,-795,0,1763941394,13283.814986249992,326.0806994099985,54111.83247216 2025-11-23,23:43:16.000,327,11089958,-795,0,1763941395,13283.734150529992,326.06660114999977,54111.66478128 2025-11-23,23:43:17.000,327,11089973,-795,0,1763941396,13283.821722560002,326.13709245000064,54111.78356232 2025-11-23,23:43:18.000,327,11089949,-795,0,1763941397,13283.868876729997,326.15119070999936,54112.23772512 2025-11-23,23:43:19.000,327,11089994,-795,0,1763941398,13283.801513630002,326.1723381000047,54112.15387968001 2025-11-23,23:43:20.000,327,11089965,-795,0,1763941399,13283.767832079997,326.2216820100002,54112.14689256 2025-11-23,23:43:21.000,327,11089979,-795,0,1763941400,13283.680260050001,326.24987852999766,54112.111956960005 2025-11-23,23:43:22.000,327,11089948,-795,0,1763941401,13283.660051120001,326.1934854900028,54111.76260096 2025-11-23,23:43:23.000,327,11089925,-795,0,1763941402,13283.713941599992,326.2075837500015,54111.881382 2025-11-23,23:43:24.000,327,11089966,-795,0,1763941403,13283.693732669992,326.2216820100002,54111.93029184 2025-11-23,23:43:25.000,327,11089949,-795,0,1763941404,13283.740886840002,326.24987852999766,54112.2656736 2025-11-23,23:43:26.000,327,11089973,-795,0,1763941405,13283.633105879991,326.26397679000365,54111.95824032 2025-11-23,23:43:27.000,327,11089948,-795,0,1763941406,13283.720677910002,326.3062715699998,54112.08400848001 2025-11-23,23:43:28.000,327,11089952,-795,0,1763941407,13283.734150529992,326.3556154800026,54112.10496984001 2025-11-23,23:43:29.000,327,11089935,-795,0,1763941408,13283.747623149997,326.34856635000324,54111.95824032 2025-11-23,23:43:30.000,327,11089952,-795,0,1763941409,13283.774568389992,326.3344680900045,54111.93029184 2025-11-23,23:43:31.000,327,11089940,-795,0,1763941410,13283.680260050001,326.3344680900045,54111.85343352 2025-11-23,23:43:32.000,327,11089970,-795,0,1763941411,13283.767832079997,326.3274189599979,54111.97920168 2025-11-23,23:43:33.000,327,11089993,-795,0,1763941412,13283.875613039992,326.2921733100011,54112.30060920001 2025-11-23,23:43:34.000,327,11089954,-795,0,1763941413,13283.862140420002,326.27807505000237,54112.31458344 2025-11-23,23:43:35.000,327,11089928,-795,0,1763941414,13283.855404109992,326.2075837500015,54112.28663496 2025-11-23,23:43:36.000,327,11089974,-795,0,1763941415,13283.754359459992,326.07365027999913,54111.8115108 2025-11-23,23:43:37.000,327,11089921,-795,0,1763941416,13283.821722560002,326.1229941900019,54111.8115108 2025-11-23,23:43:38.000,327,11089939,-795,0,1763941417,13283.781304700002,326.06660114999977,54111.79054944 2025-11-23,23:43:39.000,327,11089969,-795,0,1763941418,13283.828458869997,326.10184680000384,54111.93029184 2025-11-23,23:43:40.000,327,11089953,-795,0,1763941419,13283.862140420002,326.1652889699981,54112.30060920001 2025-11-23,23:43:41.000,327,11089951,-795,0,1763941420,13283.774568389992,326.1582398399987,54112.22375088001 2025-11-23,23:43:42.000,327,11089955,-795,0,1763941421,13283.734150529992,326.1582398399987,54112.05606000001 2025-11-23,23:43:43.000,327,11089912,-795,0,1763941422,13283.686996359997,326.1934854900028,54112.111956960005 2025-11-23,23:43:44.000,327,11089970,-795,0,1763941423,13283.646578499996,326.17938723000407,54111.776575200005 2025-11-23,23:43:45.000,327,11090000,-795,0,1763941424,13283.606160639996,326.1582398399987,54111.83247216 2025-11-23,23:43:46.000,327,11089945,-795,0,1763941425,13283.424280269996,326.1652889699981,54111.5669616 2025-11-23,23:43:47.000,327,11089950,-795,0,1763941426,13283.525324919996,326.23578026999894,54112.02811152 2025-11-23,23:43:48.000,327,11089939,-795,0,1763941427,13283.565742779996,326.2569276600043,54112.181828160006 2025-11-23,23:43:49.000,327,11089945,-795,0,1763941428,13283.53879754,326.2075837500015,54112.160866800004 2025-11-23,23:43:50.000,327,11089933,-795,0,1763941429,13283.47817075,326.3062715699998,54112.17484104001 2025-11-23,23:43:51.000,327,11089956,-795,0,1763941430,13283.39733503,326.28512418000173,54111.68574264 2025-11-23,23:43:52.000,327,11089943,-795,0,1763941431,13283.424280269996,326.3062715699998,54111.776575200005 2025-11-23,23:43:53.000,327,11089918,-795,0,1763941432,13283.43775289,326.2921733100011,54111.80452368 2025-11-23,23:43:54.000,327,11089959,-795,0,1763941433,13283.444489199996,326.2921733100011,54112.13291832001 2025-11-23,23:43:55.000,327,11089944,-795,0,1763941434,13283.35691717,326.2075837500015,54112.02811152 2025-11-23,23:43:56.000,327,11089954,-795,0,1763941435,13283.303026689995,326.1864363600034,54111.93029184 2025-11-23,23:43:57.000,327,11089915,-795,0,1763941436,13283.35691717,326.1723381000047,54112.0909956 2025-11-23,23:43:58.000,327,11089956,-795,0,1763941437,13283.424280269996,326.14414158,54111.86042064 2025-11-23,23:43:59.000,327,11089969,-795,0,1763941438,13283.33670824,326.0947976700045,54111.846446400006 2025-11-23,23:44:00.000,327,11089933,-795,0,1763941439,13283.31649931,326.13709245000064,54111.81849792001 2025-11-23,23:44:01.000,327,11089989,-795,0,1763941440,13283.222190969995,326.1229941900019,54111.79054944 2025-11-23,23:44:02.000,327,11089985,-795,0,1763941441,13283.32997192999,326.1934854900028,54111.97221456 2025-11-23,23:44:03.000,327,11089982,-795,0,1763941442,13283.35018085999,326.1934854900028,54112.111956960005 2025-11-23,23:44:04.000,327,11089928,-795,0,1763941443,13283.424280269996,326.2569276600043,54112.17484104001 2025-11-23,23:44:05.000,327,11089959,-795,0,1763941444,13283.424280269996,326.2569276600043,54111.88836912001 2025-11-23,23:44:06.000,327,11089913,-795,0,1763941445,13283.363653479995,326.26397679000365,54111.52503888 2025-11-23,23:44:07.000,327,11089897,-795,0,1763941446,13283.45796182,326.31332069999917,54111.76958808001 2025-11-23,23:44:08.000,327,11089952,-795,0,1763941447,13283.39733503,326.3556154800026,54111.75561384 2025-11-23,23:44:09.000,327,11089914,-795,0,1763941448,13283.29629038,326.44725417000154,54111.846446400006 2025-11-23,23:44:10.000,327,11089962,-795,0,1763941449,13283.39059871999,326.51069634000305,54112.13291832001 2025-11-23,23:44:11.000,327,11089959,-795,0,1763941450,13283.282817759995,326.51069634000305,54111.98618880001 2025-11-23,23:44:12.000,327,11089942,-795,0,1763941451,13283.30976299999,326.5388928600005,54111.92330472 2025-11-23,23:44:13.000,327,11089966,-795,0,1763941452,13283.343444549995,326.5318437300011,54111.74862672001 2025-11-23,23:44:14.000,327,11090008,-795,0,1763941453,13283.26934513999,326.5670893799979,54111.83945928001 2025-11-23,23:44:15.000,327,11089910,-795,0,1763941454,13283.23566359,326.5882367700033,54111.539013120004 2025-11-23,23:44:16.000,327,11089962,-795,0,1763941455,13283.13461894,326.63053154999943,54111.83247216 2025-11-23,23:44:17.000,327,11089951,-795,0,1763941456,13283.12788262999,326.6516789400048,54111.97221456 2025-11-23,23:44:18.000,327,11089962,-795,0,1763941457,13283.080728459994,326.69397372000094,54111.88836912001 2025-11-23,23:44:19.000,327,11089939,-795,0,1763941458,13283.16830048999,326.74331763000373,54112.10496984001 2025-11-23,23:44:20.000,327,11089986,-795,0,1763941459,13283.15482787,326.72921936999774,54111.825485040004 2025-11-23,23:44:21.000,327,11089986,-795,0,1763941460,13283.080728459994,326.7503667600031,54111.81849792001 2025-11-23,23:44:22.000,327,11089988,-795,0,1763941461,13283.080728459994,326.715121109999,54111.72067824001 2025-11-23,23:44:23.000,327,11089874,-795,0,1763941462,13283.100937389994,326.7785632800005,54112.063047120006 2025-11-23,23:44:24.000,327,11089950,-795,0,1763941463,13283.053783219999,326.75741589000245,54112.160866800004 2025-11-23,23:44:25.000,327,11089955,-795,0,1763941464,13282.999892739994,326.7503667600031,54112.13990544 2025-11-23,23:44:26.000,327,11089946,-795,0,1763941465,13282.865166539988,326.6798754600022,54111.776575200005 2025-11-23,23:44:27.000,327,11089957,-795,0,1763941466,13282.959474879994,326.7010228500003,54111.79054944 2025-11-23,23:44:28.000,327,11090019,-795,0,1763941467,13282.925793329989,326.69397372000094,54111.874394880004 2025-11-23,23:44:29.000,327,11089963,-795,0,1763941468,13282.892111779998,326.72921936999774,54111.83247216 2025-11-23,23:44:30.000,327,11089962,-795,0,1763941469,13282.898848089993,326.70807197999966,54112.08400848001 2025-11-23,23:44:31.000,327,11089922,-795,0,1763941470,13282.770858199998,326.74331763000373,54111.9512532 2025-11-23,23:44:32.000,327,11089914,-795,0,1763941471,13282.797803439993,326.7644650200018,54112.03509864001 2025-11-23,23:44:33.000,327,11089978,-795,0,1763941472,13282.737176649993,326.7856124099999,54112.07003424 2025-11-23,23:44:34.000,327,11089954,-795,0,1763941473,13282.636131999992,326.72921936999774,54111.71369112 2025-11-23,23:44:35.000,327,11089992,-795,0,1763941474,13282.716967719993,326.79266153999924,54111.72067824001 2025-11-23,23:44:36.000,327,11089943,-795,0,1763941475,13282.575505209992,326.77151415000117,54111.43420632001 2025-11-23,23:44:37.000,327,11089936,-795,0,1763941476,13282.656340929992,326.8490545800014,54111.68574264 2025-11-23,23:44:38.000,327,11089964,-795,0,1763941477,13282.595714139992,326.91954588000226,54112.042085760004 2025-11-23,23:44:39.000,327,11089905,-795,0,1763941478,13282.454251629992,326.9265950100016,54111.83247216 2025-11-23,23:44:40.000,327,11089955,-675,0,1763941479,13282.481196870001,326.95479152999906,54111.95824032 2025-11-23,23:44:41.000,327,11089967,-795,0,1763941480,13282.447515319996,326.9759389200044,54111.93029184 2025-11-23,23:44:42.000,327,11089960,-795,0,1763941481,13282.312789119991,326.9265950100016,54111.46215480001 2025-11-23,23:44:43.000,327,11089983,-795,0,1763941482,13282.312789119991,326.9265950100016,54111.45516768 2025-11-23,23:44:44.000,327,11089992,-795,0,1763941483,13282.359943290001,326.8913493600048,54111.5669616 2025-11-23,23:44:45.000,327,11089944,-795,0,1763941484,13282.312789119991,326.8843002299982,54111.881382 2025-11-23,23:44:46.000,327,11089945,-795,0,1763941485,13282.13764506,326.8279071900033,54111.59491008 2025-11-23,23:44:47.000,327,11089989,-795,0,1763941486,13282.21848078,326.8279071900033,54111.76260096 2025-11-23,23:44:48.000,327,11089882,-795,0,1763941487,13282.19153553999,326.7644650200018,54111.79054944 2025-11-23,23:44:49.000,327,11089959,-795,0,1763941488,13282.13090874999,326.72921936999774,54111.44818056 2025-11-23,23:44:50.000,327,11089984,-795,0,1763941489,13282.124172439995,326.6869245900016,54111.4272192 2025-11-23,23:44:51.000,327,11089938,-795,0,1763941490,13281.95576469,326.6869245900016,54111.2525412 2025-11-23,23:44:52.000,327,11089953,-795,0,1763941491,13282.05007302999,326.6516789400048,54111.53202600001 2025-11-23,23:44:53.000,327,11089969,-795,0,1763941492,13282.0972272,326.59528590000264,54111.706704000004 2025-11-23,23:44:54.000,327,11089944,-795,0,1763941493,13282.103963509995,326.5318437300011,54111.72067824001 2025-11-23,23:44:55.000,327,11089907,-795,0,1763941494,13282.023127789995,326.5036472100037,54111.65080704001 2025-11-23,23:44:56.000,327,11089967,-795,0,1763941495,13281.854720039999,326.36266461000196,54111.105811680005 2025-11-23,23:44:57.000,327,11089985,-795,0,1763941496,13281.92881944999,326.3556154800026,54111.31542528001 2025-11-23,23:44:58.000,327,11089977,-795,0,1763941497,13281.94902837999,326.3062715699998,54111.392283600006 2025-11-23,23:44:59.000,327,11089936,-795,0,1763941498,13281.92881944999,326.31332069999917,54111.55298736001 2025-11-23,23:45:00.000,327,11089940,-795,0,1763941499,13281.821038489994,326.23578026999894,54111.64381992 2025-11-23,23:45:01.000,327,11089975,-795,0,1763941500,13281.834511109999,326.20053462000214,54111.58093584001 2025-11-23,23:45:02.000,327,11089939,-795,0,1763941501,13281.88840158999,326.1723381000047,54111.678755520006 2025-11-23,23:45:03.000,327,11089893,-795,0,1763941502,13281.807565869989,326.15119070999936,54111.511064640006 2025-11-23,23:45:04.000,327,11089950,-795,0,1763941503,13281.814302179999,326.10184680000384,54111.21760560001 2025-11-23,23:45:05.000,327,11089957,-795,0,1763941504,13281.719993839994,326.13709245000064,54111.16869576001 2025-11-23,23:45:07.000,327,11089976,-795,0,1763941506,13281.733466459998,326.1088959300032,54111.371322240004 2025-11-23,23:45:08.000,327,11089957,-795,0,1763941507,13281.726730149989,326.15119070999936,54111.4272192 2025-11-23,23:45:09.000,327,11089963,-795,0,1763941508,13281.746939079989,326.08774853999785,54111.490103280004 2025-11-23,23:45:10.000,327,11089899,-795,0,1763941509,13281.659367049993,326.06660114999977,54111.18267 2025-11-23,23:45:11.000,327,11089938,-755,0,1763941510,13281.625685499988,326.11594506000256,54111.09183744 2025-11-23,23:45:12.000,327,11089921,-795,0,1763941511,13281.578531329993,326.0454537600017,54110.98004352001 2025-11-23,23:45:13.000,327,11089959,-795,0,1763941512,13281.544849780003,326.0806994099985,54111.007992000006 2025-11-23,23:45:14.000,327,11089984,-795,0,1763941513,13281.551586089998,326.1300433200013,54111.43420632001 2025-11-23,23:45:15.000,327,11090014,-795,0,1763941514,13281.511168229998,326.13709245000064,54111.42023208 2025-11-23,23:45:16.000,327,11089957,-795,0,1763941515,13281.464014060002,326.1088959300032,54111.24555408001 2025-11-23,23:45:17.000,327,11089972,-795,0,1763941516,13281.309078929997,326.0102081100049,54111.105811680005 2025-11-23,23:45:18.000,327,11089954,-795,0,1763941517,13281.369705719997,326.031355500003,54110.95209504 2025-11-23,23:45:19.000,327,11089998,-795,0,1763941518,13281.336024169992,326.0102081100049,54111.02196624 2025-11-23,23:45:20.000,327,11089968,-795,0,1763941519,13281.315815239992,326.00315897999826,54111.007992000006 2025-11-23,23:45:21.000,327,11089965,-795,0,1763941520,13281.174352729991,326.00315897999826,54111.06388896 2025-11-23,23:45:22.000,327,11089985,-795,0,1763941521,13281.12046225,325.92561854999803,54111.105811680005 2025-11-23,23:45:23.000,327,11089968,-795,0,1763941522,13281.10025332,325.93266768000467,54111.21760560001 2025-11-23,23:45:24.000,327,11089989,-795,0,1763941523,13281.201297970001,325.8621763800038,54111.343373760006 2025-11-23,23:45:25.000,327,11089949,-795,0,1763941524,13281.10025332,325.8480781199978,54111.08485032 2025-11-23,23:45:26.000,327,11089937,-795,0,1763941525,13281.12046225,325.80578334000165,54110.92414656 2025-11-23,23:45:27.000,327,11089947,-795,0,1763941526,13280.87121877999,325.77053769000486,54110.56081632 2025-11-23,23:45:28.000,327,11089984,-795,0,1763941527,13280.89142770999,325.7634885599982,54110.74946856 2025-11-23,23:45:29.000,327,11089915,-795,0,1763941528,13280.79711937,325.7634885599982,54110.80536552 2025-11-23,23:45:30.000,327,11089947,-795,0,1763941529,13280.91163663999,325.7846359500036,54111.02895336001 2025-11-23,23:45:31.000,327,11089991,-795,0,1763941530,13280.87121877999,325.7634885599982,54111.07786320001 2025-11-23,23:45:32.000,327,11090010,-795,0,1763941531,13280.83753723,325.7141446500027,54110.82632688 2025-11-23,23:45:33.000,327,11089977,-795,0,1763941532,13280.77691044,325.64365335000184,54110.47697088001 2025-11-23,23:45:34.000,327,11089924,-795,0,1763941533,13280.87121877999,325.6507024800012,54110.700558720004 2025-11-23,23:45:35.000,327,11089917,-795,0,1763941534,13280.682602099994,325.59430943999905,54110.337228480006 2025-11-23,23:45:36.000,327,11089931,-795,0,1763941535,13280.8173283,325.6295550900031,54110.9031852 2025-11-23,23:45:37.000,327,11089963,-795,0,1763941536,13280.66912947999,325.62250596000376,54110.75645568 2025-11-23,23:45:38.000,327,11089974,-795,0,1763941537,13280.723019959994,325.59430943999905,54110.75645568 2025-11-23,23:45:39.000,327,11089952,-795,0,1763941538,13280.66912947999,325.59430943999905,54110.75645568 2025-11-23,23:45:40.000,327,11089993,-795,0,1763941539,13280.71628365,325.43217944999924,54110.5188936 2025-11-23,23:45:41.000,327,11089962,-795,0,1763941540,13280.803855679995,325.3405407600003,54110.553829200006 2025-11-23,23:45:42.000,327,11089978,-795,0,1763941541,13280.91163663999,325.2770985899988,54110.5188936 2025-11-23,23:45:43.000,327,11089893,-795,0,1763941542,13280.99247235999,325.3616881499984,54110.67959736 2025-11-23,23:45:44.000,327,11089962,-795,0,1763941543,13281.073308079991,325.50971987999947,54110.81235264001 2025-11-23,23:45:45.000,327,11089987,-795,0,1763941544,13281.0194176,325.64365335000184,54110.7983784 2025-11-23,23:45:46.000,327,11089962,-795,0,1763941545,13280.95205449999,325.6648007399999,54110.79139128001 2025-11-23,23:45:47.000,327,11089919,-795,0,1763941546,13280.72975626999,325.64365335000184,54110.19049896001 2025-11-23,23:45:48.000,327,11089975,-795,0,1763941547,13280.864482469995,325.700046390004,54110.483958000004 2025-11-23,23:45:49.000,327,11089972,-795,0,1763941548,13280.884691399995,325.6718498699993,54110.58177768 2025-11-23,23:45:50.000,327,11090012,-795,0,1763941549,13280.864482469995,325.685948129998,54110.721520080006 2025-11-23,23:45:51.000,327,11089946,-795,0,1763941550,13280.803855679995,325.70709552000335,54110.70754584 2025-11-23,23:45:52.000,327,11089988,-795,0,1763941551,13280.844273539995,325.65775161000056,54110.71453296001 2025-11-23,23:45:53.000,327,11089917,-795,0,1763941552,13280.85100984999,325.6718498699993,54110.69357160001 2025-11-23,23:45:54.000,327,11089944,-795,0,1763941553,13280.945318189995,325.6718498699993,54110.73549432 2025-11-23,23:45:55.000,327,11089969,-795,0,1763941554,13280.95205449999,325.6718498699993,54110.483958000004 2025-11-23,23:45:56.000,327,11089988,-795,0,1763941555,13280.985736049995,325.62250596000376,54110.386138320006 2025-11-23,23:45:57.000,327,11089953,-795,0,1763941556,13280.95879081,325.55906379000226,54110.23940880001 2025-11-23,23:45:58.000,327,11089986,-795,0,1763941557,13281.026153909996,325.59430943999905,54110.66562312001 2025-11-23,23:45:59.000,327,11089985,-795,0,1763941558,13281.073308079991,325.58021118000033,54110.82632688 2025-11-23,23:46:00.000,327,11089973,-795,0,1763941559,13281.073308079991,325.5661129200016,54110.77741704 2025-11-23,23:46:01.000,327,11089950,-795,0,1763941560,13281.133934869991,325.58021118000033,54110.840301120006 2025-11-23,23:46:02.000,327,11089972,-795,0,1763941561,13281.12046225,325.4885724900014,54110.46998376 2025-11-23,23:46:03.000,327,11089953,-795,0,1763941562,13281.05309914999,325.54496553000354,54110.365176960004 2025-11-23,23:46:04.000,327,11089955,-795,0,1763941563,13281.127198559996,325.5379164000042,54110.3442156 2025-11-23,23:46:05.000,327,11089967,-795,0,1763941564,13281.208034279996,325.55906379000226,54110.7983784 2025-11-23,23:46:06.000,327,11089953,-795,0,1763941565,13281.255188449992,325.5520146600029,54110.75645568 2025-11-23,23:46:07.000,327,11089976,-795,0,1763941566,13281.073308079991,325.48152336000203,54110.32325424 2025-11-23,23:46:08.000,327,11089982,-795,0,1763941567,13281.187825349996,325.58021118000033,54110.553829200006 2025-11-23,23:46:09.000,327,11089901,-795,0,1763941568,13281.167616419996,325.59430943999905,54110.337228480006 2025-11-23,23:46:10.000,327,11089954,-795,0,1763941569,13281.201297970001,325.64365335000184,54110.35120272 2025-11-23,23:46:11.000,327,11089943,-795,0,1763941570,13281.03289021999,325.69299726000463,54110.35818984001 2025-11-23,23:46:12.000,327,11089966,-795,0,1763941571,13281.181089040001,325.700046390004,54110.721520080006 2025-11-23,23:46:13.000,327,11089978,-795,0,1763941572,13281.140671180001,325.7282429100014,54110.602739040005 2025-11-23,23:46:14.000,327,11089981,-755,0,1763941573,13281.261924760001,325.70709552000335,54110.71453296001 2025-11-23,23:46:15.000,327,11089978,-795,0,1763941574,13281.295606309992,325.72119378000207,54110.71453296001 2025-11-23,23:46:16.000,327,11089969,-795,0,1763941575,13281.329287859997,325.7141446500027,54110.3442156 2025-11-23,23:46:17.000,327,11089961,-795,0,1763941576,13281.228243209996,325.69299726000463,54110.18351184 2025-11-23,23:46:18.000,327,11089973,-795,0,1763941577,13281.362969410002,325.70709552000335,54110.169537600006 2025-11-23,23:46:19.000,327,11089951,-795,0,1763941578,13281.322551550002,325.7634885599982,54110.39312544 2025-11-23,23:46:20.000,327,11089928,-795,0,1763941579,13281.517904539993,325.7846359500036,54110.74248144001 2025-11-23,23:46:21.000,327,11089971,-795,0,1763941580,13281.565058710003,325.7775868200042,54110.70754584 2025-11-23,23:46:22.000,327,11089976,-795,0,1763941581,13281.578531329993,325.7846359500036,54110.7285072 2025-11-23,23:46:23.000,327,11089935,-795,0,1763941582,13281.605476569988,325.7846359500036,54110.39312544 2025-11-23,23:46:24.000,327,11089933,-795,0,1763941583,13281.639158119993,325.77053769000486,54110.267357280005 2025-11-23,23:46:25.000,327,11089944,-795,0,1763941584,13281.740202769994,325.79168508000294,54110.4140868 2025-11-23,23:46:26.000,327,11089946,-795,0,1763941585,13281.760411699994,325.8339798599991,54110.4490224 2025-11-23,23:46:27.000,327,11089923,-795,0,1763941586,13281.693048599998,325.84102898999845,54110.60972616 2025-11-23,23:46:28.000,327,11089955,-795,0,1763941587,13281.854720039999,325.93971681000403,54110.721520080006 2025-11-23,23:46:29.000,327,11089952,-795,0,1763941588,13281.91534683,325.9467659400034,54110.819339760004 2025-11-23,23:46:30.000,327,11089963,-795,0,1763941589,13281.99618255,325.9820115900002,54110.9031852 2025-11-23,23:46:31.000,327,11089934,-795,0,1763941590,13282.002918859995,325.95381507000275,54110.57479056001 2025-11-23,23:46:32.000,327,11089976,-795,0,1763941591,13282.05007302999,325.96791333000147,54110.40011256 2025-11-23,23:46:33.000,327,11089958,-795,0,1763941592,13282.07028195999,325.9820115900002,54110.483958000004 2025-11-23,23:46:34.000,327,11089947,-795,0,1763941593,13282.17132660999,326.13709245000064,54110.89619808 2025-11-23,23:46:35.000,327,11089998,-795,0,1763941594,13282.23868971,326.1229941900019,54110.91715944 2025-11-23,23:46:36.000,327,11089960,-795,0,1763941595,13282.23868971,326.1652889699981,54110.89619808 2025-11-23,23:46:37.000,327,11089998,-795,0,1763941596,13282.17806292,326.13709245000064,54110.602739040005 2025-11-23,23:46:38.000,327,11089956,-795,0,1763941597,13282.27910757,326.1723381000047,54110.483958000004 2025-11-23,23:46:39.000,327,11089952,-795,0,1763941598,13282.359943290001,326.2216820100002,54110.61671328 2025-11-23,23:46:40.000,327,11089977,-795,0,1763941599,13282.353206979991,326.27807505000237,54110.64466176001 2025-11-23,23:46:41.000,327,11089969,-795,0,1763941600,13282.380152220001,326.31332069999917,54110.98004352001 2025-11-23,23:46:42.000,327,11089996,-795,0,1763941601,13282.31952543,326.3344680900045,54110.7285072 2025-11-23,23:46:43.000,327,11089999,-795,0,1763941602,13282.285843879996,326.3556154800026,54110.819339760004 2025-11-23,23:46:44.000,327,11089971,-795,0,1763941603,13282.427306389996,326.4049593899981,54111.04991472001 2025-11-23,23:46:45.000,327,11089921,-795,0,1763941604,13282.467724249997,326.3908611299994,54110.770429920005 2025-11-23,23:46:46.000,327,11089978,-795,0,1763941605,13282.501405800002,326.4684015599996,54110.76344280001 2025-11-23,23:46:47.000,327,11089910,-795,0,1763941606,13282.31952543,326.42610678000347,54110.4140868 2025-11-23,23:46:48.000,327,11089927,-795,0,1763941607,13282.407097459996,326.52479460000177,54110.75645568 2025-11-23,23:46:49.000,327,11089953,-795,0,1763941608,13282.447515319996,326.5388928600005,54110.94510792 2025-11-23,23:46:50.000,327,11089965,-795,0,1763941609,13282.454251629992,326.5811876400039,54111.02895336001 2025-11-23,23:46:51.000,327,11089936,-795,0,1763941610,13282.501405800002,326.59528590000264,54111.0429276 2025-11-23,23:46:52.000,327,11089953,-795,0,1763941611,13282.541823660002,326.602335030002,54110.84728824 2025-11-23,23:46:53.000,327,11089982,-795,0,1763941612,13282.514878419992,326.60938416000135,54110.68658448 2025-11-23,23:46:54.000,327,11089970,-795,0,1763941613,13282.642868310002,326.6164332900007,54110.86126248001 2025-11-23,23:46:55.000,327,11089973,-795,0,1763941614,13282.656340929992,326.6164332900007,54110.80536552 2025-11-23,23:46:56.000,327,11089944,-795,0,1763941615,13282.622659380002,326.7010228500003,54111.1127988 2025-11-23,23:46:57.000,327,11089930,-795,0,1763941616,13282.562032590002,326.6516789400048,54110.87523672 2025-11-23,23:46:58.000,327,11089958,-795,0,1763941617,13282.615923069992,326.6516789400048,54111.01497912 2025-11-23,23:46:59.000,327,11089959,-795,0,1763941618,13282.622659380002,326.67282633000286,54110.98004352001 2025-11-23,23:47:00.000,327,11089951,-795,0,1763941619,13282.615923069992,326.65872807000414,54110.79139128001 2025-11-23,23:47:01.000,327,11089987,-795,0,1763941620,13282.784330819988,326.64462980999815,54110.91017232001 2025-11-23,23:47:02.000,327,11089973,-795,0,1763941621,13282.791067129998,326.67282633000286,54110.91715944 2025-11-23,23:47:03.000,327,11089956,-795,0,1763941622,13282.777594509993,326.70807197999966,54110.99401776 2025-11-23,23:47:04.000,327,11089949,-795,0,1763941623,13282.770858199998,326.70807197999966,54111.07786320001 2025-11-23,23:47:05.000,327,11089949,-795,0,1763941624,13282.791067129998,326.75741589000245,54111.18267 2025-11-23,23:47:06.000,327,11089983,-795,0,1763941625,13282.784330819988,326.7785632800005,54111.23856696 2025-11-23,23:47:07.000,327,11089977,-795,0,1763941626,13282.710231409998,326.715121109999,54110.61671328 2025-11-23,23:47:08.000,327,11090013,-795,0,1763941627,13282.777594509993,326.7503667600031,54110.86126248001 2025-11-23,23:47:09.000,327,11089977,-795,0,1763941628,13282.838221299993,326.75741589000245,54110.98004352001 2025-11-23,23:47:10.000,327,11089970,-795,0,1763941629,13282.865166539988,326.8279071900033,54111.19664424001 2025-11-23,23:47:11.000,327,11089932,-795,0,1763941630,13282.932529639998,326.79266153999924,54111.16170864 2025-11-23,23:47:12.000,327,11089981,-795,0,1763941631,13282.797803439993,326.70807197999966,54110.68658448 2025-11-23,23:47:13.000,327,11089940,-795,0,1763941632,13282.784330819988,326.67282633000286,54110.93113368001 2025-11-23,23:47:14.000,327,11089954,-795,0,1763941633,13282.885375469989,326.6516789400048,54110.88222384001 2025-11-23,23:47:15.000,327,11089959,-795,0,1763941634,13282.932529639998,326.65872807000414,54110.938120800005 2025-11-23,23:47:16.000,327,11089999,-795,0,1763941635,13282.952738569998,326.65872807000414,54111.056901840006 2025-11-23,23:47:17.000,327,11089975,-795,0,1763941636,13282.865166539988,326.64462980999815,54111.00100488001 2025-11-23,23:47:18.000,327,11089957,-795,0,1763941637,13282.952738569998,326.715121109999,54111.38529648001 2025-11-23,23:47:19.000,327,11089914,-795,0,1763941638,13282.959474879994,326.7221702399984,54111.36433512001 2025-11-23,23:47:20.000,327,11089957,-795,0,1763941639,13282.932529639998,326.72921936999774,54111.36433512001 2025-11-23,23:47:21.000,327,11089932,-795,0,1763941640,13282.959474879994,326.75741589000245,54111.30145104 2025-11-23,23:47:22.000,327,11089947,-795,0,1763941641,13282.878639159993,326.7221702399984,54110.93113368001 2025-11-23,23:47:23.000,327,11090004,-795,0,1763941642,13282.898848089993,326.7503667600031,54110.9031852 2025-11-23,23:47:24.000,327,11089947,-795,0,1763941643,13282.959474879994,326.73626850000437,54111.14074728 2025-11-23,23:47:25.000,327,11089980,-795,0,1763941644,13282.999892739994,326.77151415000117,54111.42023208 2025-11-23,23:47:26.000,327,11089994,-795,0,1763941645,13282.979683809994,326.79266153999924,54111.36433512001 2025-11-23,23:47:27.000,327,11089881,-795,0,1763941646,13282.885375469989,326.74331763000373,54110.98004352001 2025-11-23,23:47:28.000,327,11089976,-795,0,1763941647,13282.972947499999,326.75741589000245,54111.14773440001 2025-11-23,23:47:29.000,327,11089962,-795,0,1763941648,13283.040310599994,326.77151415000117,54110.9031852 2025-11-23,23:47:30.000,327,11089987,-795,0,1763941649,13283.020101669994,326.75741589000245,54111.02196624 2025-11-23,23:47:31.000,327,11089972,-795,0,1763941650,13283.060519529994,326.7644650200018,54111.0429276 2025-11-23,23:47:32.000,327,11089974,-795,0,1763941651,13283.020101669994,326.80675979999796,54111.23856696 2025-11-23,23:47:33.000,327,11090015,-795,0,1763941652,13283.04704690999,326.8138089300046,54111.28048968 2025-11-23,23:47:34.000,327,11090001,-795,0,1763941653,13283.080728459994,326.8138089300046,54111.441193440005 2025-11-23,23:47:35.000,327,11089956,-795,0,1763941654,13283.094201079999,326.79266153999924,54111.343373760006 2025-11-23,23:47:36.000,327,11089989,-795,0,1763941655,13282.993156429999,326.7644650200018,54110.92414656 2025-11-23,23:47:37.000,327,11089964,-795,0,1763941656,13282.925793329989,326.73626850000437,54110.95209504 2025-11-23,23:47:38.000,327,11089950,-795,0,1763941657,13282.993156429999,326.70807197999966,54110.85427536 2025-11-23,23:47:39.000,327,11089983,-795,0,1763941658,13283.040310599994,326.79266153999924,54111.23856696 2025-11-23,23:47:40.000,327,11089961,-795,0,1763941659,13283.12788262999,326.7856124099999,54111.37830936 2025-11-23,23:47:41.000,327,11089958,-795,0,1763941660,13283.121146319994,326.79266153999924,54111.47612904 2025-11-23,23:47:42.000,327,11089973,-795,0,1763941661,13283.141355249994,326.74331763000373,54111.46914192 2025-11-23,23:47:43.000,327,11089881,-795,0,1763941662,13283.080728459994,326.7785632800005,54111.07786320001 2025-11-23,23:47:44.000,327,11089868,-795,0,1763941663,13283.11441001,326.7785632800005,54111.07786320001 2025-11-23,23:47:45.000,327,11089992,-795,0,1763941664,13283.141355249994,326.79266153999924,54111.16869576001 2025-11-23,23:47:46.000,327,11089952,-795,0,1763941665,13283.14809155999,326.75741589000245,54111.33638664001 2025-11-23,23:47:47.000,327,11089923,-795,0,1763941666,13283.08746476999,326.77151415000117,54111.154721520004 2025-11-23,23:47:48.000,327,11089952,-795,0,1763941667,13283.19524573,326.7785632800005,54111.50407752001 2025-11-23,23:47:49.000,327,11089962,-795,0,1763941668,13283.26934513999,326.80675979999796,54111.678755520006 2025-11-23,23:47:50.000,327,11089944,-795,0,1763941669,13283.24913620999,326.80675979999796,54111.657794160004 2025-11-23,23:47:51.000,327,11089884,-795,0,1763941670,13283.29629038,326.7644650200018,54111.32939952 2025-11-23,23:47:52.000,327,11089944,-795,0,1763941671,13283.222190969995,326.73626850000437,54111.21061848 2025-11-23,23:47:53.000,327,11089883,-795,0,1763941672,13283.25587252,326.77151415000117,54111.175682880006 2025-11-23,23:47:54.000,327,11089987,-795,0,1763941673,13283.3771261,326.84200545000203,54111.657794160004 2025-11-23,23:47:55.000,327,11089957,-795,0,1763941674,13283.424280269996,326.8490545800014,54111.65080704001 2025-11-23,23:47:56.000,327,11089969,-795,0,1763941675,13283.424280269996,326.80675979999796,54111.61587144 2025-11-23,23:47:57.000,327,11089968,-795,0,1763941676,13283.37038978999,326.74331763000373,54111.4970904 2025-11-23,23:47:58.000,327,11089984,-795,0,1763941677,13283.47143443999,326.7997106699986,54111.26651544001 2025-11-23,23:47:59.000,327,11089864,-795,0,1763941678,13283.511852299991,326.8279071900033,54111.38529648001 2025-11-23,23:48:00.000,327,11089963,-795,0,1763941679,13283.572479089991,326.85610371000075,54111.40625784 2025-11-23,23:48:01.000,327,11089946,-795,0,1763941680,13283.585951709996,326.9477423999997,54111.69971688001 2025-11-23,23:48:02.000,327,11089951,-795,0,1763941681,13283.606160639996,326.9477423999997,54111.66478128 2025-11-23,23:48:03.000,327,11089957,-795,0,1763941682,13283.579215400001,326.98298805000377,54111.67176840001 2025-11-23,23:48:04.000,327,11090033,-795,0,1763941683,13283.686996359997,326.9970863100025,54111.825485040004 2025-11-23,23:48:05.000,327,11089994,-795,0,1763941684,13283.727414219997,327.01823370000056,54111.64381992 2025-11-23,23:48:06.000,327,11089974,-795,0,1763941685,13283.720677910002,327.0323319599993,54111.61587144 2025-11-23,23:48:07.000,327,11089915,-795,0,1763941686,13283.592688019991,327.03938108999864,54111.273502560005 2025-11-23,23:48:08.000,327,11089931,-795,0,1763941687,13283.686996359997,327.0957741300008,54111.55298736001 2025-11-23,23:48:09.000,327,11089910,-795,0,1763941688,13283.680260050001,327.173314560001,54111.71369112 2025-11-23,23:48:10.000,327,11089979,-795,0,1763941689,13283.727414219997,327.20151107999845,54111.895356240006 2025-11-23,23:48:11.000,327,11089970,-795,0,1763941690,13283.727414219997,327.2438058600019,54111.91631760001 2025-11-23,23:48:12.000,327,11089954,-795,0,1763941691,13283.660051120001,327.2790515099987,54111.83247216 2025-11-23,23:48:13.000,327,11089954,-795,0,1763941692,13283.606160639996,327.26495324999996,54111.657794160004 2025-11-23,23:48:14.000,327,11089931,-795,0,1763941693,13283.680260050001,327.30019890000403,54111.58093584001 2025-11-23,23:48:15.000,327,11089914,-795,0,1763941694,13283.686996359997,327.3424936800002,54111.72067824001 2025-11-23,23:48:16.000,327,11089962,-795,0,1763941695,13283.633105879991,327.4270832399998,54112.014137280006 2025-11-23,23:48:17.000,327,11089945,-795,0,1763941696,13283.545533849996,327.41298498000106,54111.81849792001 2025-11-23,23:48:18.000,327,11089959,-795,0,1763941697,13283.552270159991,327.4270832399998,54111.93727896001 2025-11-23,23:48:19.000,327,11089977,-795,0,1763941698,13283.532061229991,327.49757454000064,54112.111956960005 2025-11-23,23:48:20.000,327,11089950,-795,0,1763941699,13283.552270159991,327.47642715000256,54111.825485040004 2025-11-23,23:48:21.000,327,11089982,-795,0,1763941700,13283.53879754,327.4905254100013,54111.79753656001 2025-11-23,23:48:22.000,327,11089985,-795,0,1763941701,13283.464698129996,327.50462367,54111.67176840001 2025-11-23,23:48:23.000,327,11089979,-795,0,1763941702,13283.484907059996,327.5328201900047,54112.111956960005 2025-11-23,23:48:24.000,327,11089959,-795,0,1763941703,13283.47143443999,327.54691845000343,54112.111956960005 2025-11-23,23:48:25.000,327,11089945,-795,0,1763941704,13283.47143443999,327.5257710599981,54112.0909956 2025-11-23,23:48:26.000,327,11089943,-795,0,1763941705,13283.3771261,327.4834762800019,54111.944266080005 2025-11-23,23:48:27.000,327,11089983,-795,0,1763941706,13283.37038978999,327.41298498000106,54111.511064640006 2025-11-23,23:48:28.000,327,11089994,-795,0,1763941707,13283.444489199996,327.44823062999785,54111.73465248 2025-11-23,23:48:29.000,327,11089929,-795,0,1763941708,13283.484907059996,327.3847884600036,54111.78356232 2025-11-23,23:48:30.000,327,11089965,-795,0,1763941709,13283.491643369991,327.43413236999913,54111.95824032 2025-11-23,23:48:31.000,327,11089946,-795,0,1763941710,13283.47817075,327.4200341100004,54112.00715016001 2025-11-23,23:48:32.000,327,11089981,-795,0,1763941711,13283.424280269996,327.34954280999955,54111.80452368 2025-11-23,23:48:33.000,327,11089971,-795,0,1763941712,13283.464698129996,327.32839542000147,54111.80452368 2025-11-23,23:48:34.000,327,11089987,-795,0,1763941713,13283.47817075,327.3424936800002,54111.706704000004 2025-11-23,23:48:35.000,327,11089989,-795,0,1763941714,13283.532061229991,327.32839542000147,54111.6368328 2025-11-23,23:48:36.000,327,11089984,-795,0,1763941715,13283.572479089991,327.34954280999955,54111.73465248 2025-11-23,23:48:37.000,327,11089954,-795,0,1763941716,13283.505115989996,327.26495324999996,54111.511064640006 2025-11-23,23:48:38.000,327,11089966,-795,0,1763941717,13283.572479089991,327.3565919399989,54112.03509864001 2025-11-23,23:48:39.000,327,11089939,-795,0,1763941718,13283.646578499996,327.30019890000403,54112.0909956 2025-11-23,23:48:40.000,327,11089970,-795,0,1763941719,13283.639842190001,327.31429716000275,54112.11894408 2025-11-23,23:48:41.000,327,11089957,-795,0,1763941720,13283.633105879991,327.32839542000147,54112.181828160006 2025-11-23,23:48:42.000,327,11089939,-795,0,1763941721,13283.612896949991,327.2579041200006,54111.69971688001 2025-11-23,23:48:43.000,327,11090004,-795,0,1763941722,13283.572479089991,327.26495324999996,54111.727665360006 2025-11-23,23:48:44.000,327,11089948,-795,0,1763941723,13283.660051120001,327.28610063999804,54111.93029184 2025-11-23,23:48:45.000,327,11089911,-795,0,1763941724,13283.660051120001,327.3213462900021,54112.2656736 2025-11-23,23:48:46.000,327,11089954,-795,0,1763941725,13283.639842190001,327.33544455000083,54112.25868648 2025-11-23,23:48:47.000,327,11089897,-795,0,1763941726,13283.511852299991,327.2579041200006,54111.96522744001 2025-11-23,23:48:48.000,327,11089949,-795,0,1763941727,13283.525324919996,327.3072480300034,54112.08400848001 2025-11-23,23:48:49.000,327,11089977,-795,0,1763941728,13283.55900647,327.2367567300025,54111.86740776001 2025-11-23,23:48:50.000,327,11089957,-795,0,1763941729,13283.55900647,327.2790515099987,54111.96522744001 2025-11-23,23:48:51.000,327,11089982,-795,0,1763941730,13283.552270159991,327.2579041200006,54111.95824032 2025-11-23,23:48:52.000,327,11089979,-795,0,1763941731,13283.545533849996,327.2931497700047,54112.09798272 2025-11-23,23:48:53.000,327,11089979,-795,0,1763941732,13283.579215400001,327.2438058600019,54112.25169936001 2025-11-23,23:48:54.000,327,11089970,-795,0,1763941733,13283.585951709996,327.2790515099987,54112.30060920001 2025-11-23,23:48:55.000,327,11089981,-795,0,1763941734,13283.633105879991,327.2438058600019,54112.25868648 2025-11-23,23:48:56.000,327,11089964,-795,0,1763941735,13283.666787429996,327.25085499000124,54112.18881528 2025-11-23,23:48:57.000,327,11089997,-795,0,1763941736,13283.619633260001,327.173314560001,54111.65080704001 2025-11-23,23:48:58.000,327,11089976,-795,0,1763941737,13283.680260050001,327.173314560001,54111.79054944 2025-11-23,23:48:59.000,327,11089989,-795,0,1763941738,13283.673523739992,327.18741281999974,54111.825485040004 2025-11-23,23:49:00.000,327,11089943,-795,0,1763941739,13283.761095770002,327.2085602099978,54112.30060920001 2025-11-23,23:49:01.000,327,11089933,-795,0,1763941740,13283.761095770002,327.18741281999974,54112.22375088001 2025-11-23,23:49:02.000,327,11089960,-795,0,1763941741,13283.902558280002,327.1592163000023,54112.28663496 2025-11-23,23:49:03.000,327,11089969,-795,0,1763941742,13283.841931490002,327.11692151999887,54112.08400848001 2025-11-23,23:49:04.000,327,11089925,-795,0,1763941743,13283.916030899993,327.0746267400027,54111.874394880004 2025-11-23,23:49:05.000,327,11089969,-795,0,1763941744,13283.902558280002,327.060528480004,54111.825485040004 2025-11-23,23:49:06.000,327,11089984,-795,0,1763941745,13284.003602929988,327.05347935000464,54111.95824032 2025-11-23,23:49:07.000,327,11089964,-795,0,1763941746,13283.996866619993,327.060528480004,54112.181828160006 2025-11-23,23:49:08.000,327,11089971,-795,0,1763941747,13284.097911269993,327.03938108999864,54112.209776640004 2025-11-23,23:49:09.000,327,11089968,-795,0,1763941748,13284.205692229989,327.06757761000335,54112.38445464 2025-11-23,23:49:10.000,327,11089972,-795,0,1763941749,13284.225901159989,327.0252828299999,54112.39144176001 2025-11-23,23:49:11.000,327,11089882,-795,0,1763941750,13284.219164849994,327.0323319599993,54112.09798272 2025-11-23,23:49:12.000,327,11089922,-795,0,1763941751,13284.198955919994,326.9900371800031,54111.93029184 2025-11-23,23:49:13.000,327,11089962,-795,0,1763941752,13284.279791639994,326.9900371800031,54111.97221456 2025-11-23,23:49:14.000,327,11089986,-795,0,1763941753,13284.279791639994,327.0252828299999,54112.230738000006 2025-11-23,23:49:15.000,327,11089983,-795,0,1763941754,13284.37409998,327.0252828299999,54112.34253192001 2025-11-23,23:49:16.000,327,11089962,-795,0,1763941755,13284.50882617999,326.9900371800031,54112.55913264001 2025-11-23,23:49:17.000,327,11089929,-795,0,1763941756,13284.41451784,326.9970863100025,54112.21676376 2025-11-23,23:49:18.000,327,11089926,-795,0,1763941757,13284.49535356,326.98298805000377,54112.279647840005 2025-11-23,23:49:19.000,327,11089932,-795,0,1763941758,13284.53577142,326.98298805000377,54112.15387968001 2025-11-23,23:49:20.000,327,11089975,-795,0,1763941759,13284.54924403999,326.98298805000377,54112.17484104001 2025-11-23,23:49:21.000,327,11089973,-795,0,1763941760,13284.562716659995,326.95479152999906,54112.31458344 2025-11-23,23:49:22.000,327,11089974,-795,0,1763941761,13284.50882617999,326.933644140001,54112.41240312 2025-11-23,23:49:23.000,327,11089986,-795,0,1763941762,13284.52903510999,326.94069327000034,54112.44035160001 2025-11-23,23:49:24.000,327,11089996,-795,0,1763941763,13284.69070654999,326.8843002299982,54112.55913264001 2025-11-23,23:49:25.000,327,11090011,-795,0,1763941764,13284.67049761999,326.8983984900042,54112.55214552 2025-11-23,23:49:26.000,327,11090002,-795,0,1763941765,13284.771542269991,326.8138089300046,54112.21676376 2025-11-23,23:49:27.000,327,11089964,-795,0,1763941766,13284.67723393,326.77151415000117,54111.881382 2025-11-23,23:49:28.000,327,11089988,-795,0,1763941767,13284.805223819996,326.72921936999774,54112.042085760004 2025-11-23,23:49:29.000,327,11089965,-795,0,1763941768,13284.811960129991,326.7785632800005,54112.3355448 2025-11-23,23:49:30.000,327,11089983,-795,0,1763941769,13284.886059539996,326.7503667600031,54112.4752872 2025-11-23,23:49:31.000,327,11089976,-795,0,1763941770,13284.852377989992,326.80675979999796,54112.41939024001 2025-11-23,23:49:32.000,327,11089951,-795,0,1763941771,13284.879323230001,326.74331763000373,54112.4752872 2025-11-23,23:49:33.000,327,11089952,-795,0,1763941772,13284.906268469997,326.69397372000094,54112.0909956 2025-11-23,23:49:34.000,327,11090003,-635,0,1763941773,13285.014049429992,326.65872807000414,54112.20278952001 2025-11-23,23:49:35.000,327,11089930,-795,0,1763941774,13285.034258359992,326.6798754600022,54112.20278952001 2025-11-23,23:49:36.000,327,11089934,-795,0,1763941775,13285.128566699997,326.6516789400048,54112.48926144001 2025-11-23,23:49:37.000,327,11090012,-795,0,1763941776,13285.088148839997,326.6657772000035,54112.38445464 2025-11-23,23:49:38.000,327,11089996,-795,0,1763941777,13285.067939909997,326.69397372000094,54112.29362208 2025-11-23,23:49:39.000,327,11089979,-795,0,1763941778,13285.128566699997,326.7503667600031,54112.48926144001 2025-11-23,23:49:40.000,327,11089962,-795,0,1763941779,13285.290238139998,326.77151415000117,54112.43336448 2025-11-23,23:49:41.000,327,11089976,-795,0,1763941780,13285.323919689989,326.7856124099999,54112.38445464 2025-11-23,23:49:42.000,327,11089960,-795,0,1763941781,13285.377810169994,326.80675979999796,54112.41240312 2025-11-23,23:49:43.000,327,11089946,-795,0,1763941782,13285.398019099994,326.8983984900042,54112.39144176001 2025-11-23,23:49:44.000,327,11089921,-795,0,1763941783,13285.478854819994,326.9265950100016,54112.566119760006 2025-11-23,23:49:45.000,327,11090000,-795,0,1763941784,13285.559690539994,326.95479152999906,54112.62201672 2025-11-23,23:49:46.000,327,11089992,-795,0,1763941785,13285.640526259995,326.933644140001,54112.62900384 2025-11-23,23:49:47.000,327,11089967,-795,0,1763941786,13285.640526259995,326.8843002299982,54112.30060920001 2025-11-23,23:49:48.000,327,11089973,-795,0,1763941787,13285.70788935999,326.87020196999947,54112.29362208 2025-11-23,23:49:49.000,327,11089970,-795,0,1763941788,13285.84935186999,326.8983984900042,54112.48926144001 2025-11-23,23:49:50.000,327,11089949,-795,0,1763941789,13285.923451279996,326.9124967500029,54112.55913264001 2025-11-23,23:49:51.000,327,11089940,-795,0,1763941790,13285.91671497,326.9618406599984,54112.7198364 2025-11-23,23:49:52.000,327,11089987,-795,0,1763941791,13285.9369239,326.9759389200044,54112.58708112001 2025-11-23,23:49:53.000,327,11089934,-795,0,1763941792,13285.984078069996,327.046430219998,54112.62900384 2025-11-23,23:49:54.000,327,11089984,-795,0,1763941793,13286.152485819992,327.11692151999887,54112.684900800006 2025-11-23,23:49:55.000,327,11089955,-795,0,1763941794,13286.199639990002,327.13101978000486,54112.48227432 2025-11-23,23:49:56.000,327,11089950,-795,0,1763941795,13286.179431060002,327.15216717000294,54112.39144176001 2025-11-23,23:49:57.000,327,11089970,-795,0,1763941796,13286.118804270001,327.13101978000486,54112.209776640004 2025-11-23,23:49:58.000,327,11089994,-795,0,1763941797,13286.260266780002,327.2438058600019,54112.65695232001 2025-11-23,23:49:59.000,327,11089923,-795,0,1763941798,13286.347838809997,327.2790515099987,54112.81066896 2025-11-23,23:50:00.000,327,11089973,-795,0,1763941799,13286.408465599998,327.2720023799993,54112.84560456001 2025-11-23,23:50:01.000,327,11089964,-795,0,1763941800,13286.421938220003,327.2931497700047,54112.880540160004 2025-11-23,23:50:02.000,327,11089972,-795,0,1763941801,13286.408465599998,327.30019890000403,54112.517209920006 2025-11-23,23:50:03.000,327,11089983,-795,0,1763941802,13286.448883459998,327.30019890000403,54112.496248560004 2025-11-23,23:50:04.000,327,11089953,-795,0,1763941803,13286.624027519989,327.30019890000403,54112.62900384 2025-11-23,23:50:05.000,327,11089969,-795,0,1763941804,13286.664445379989,327.3565919399989,54112.999321200004 2025-11-23,23:50:06.000,327,11089961,-795,0,1763941805,13286.758753719994,327.43413236999913,54113.07617952 2025-11-23,23:50:07.000,327,11090001,-795,0,1763941806,13286.583609659989,327.3847884600036,54112.83861744 2025-11-23,23:50:08.000,327,11089968,-795,0,1763941807,13286.758753719994,327.4270832399998,54112.98534696 2025-11-23,23:50:09.000,327,11089954,-795,0,1763941808,13286.8126442,327.43413236999913,54112.93643712 2025-11-23,23:50:10.000,327,11089962,-795,0,1763941809,13286.87327099,327.4834762800019,54112.76175912 2025-11-23,23:50:11.000,327,11089954,-715,0,1763941810,13286.89347992,327.4834762800019,54112.82464320001 2025-11-23,23:50:12.000,327,11089943,-795,0,1763941811,13286.88674360999,327.50462367,54112.84560456001 2025-11-23,23:50:13.000,327,11089943,-795,0,1763941812,13286.900216229995,327.57511497000087,54113.01329544001 2025-11-23,23:50:14.000,327,11089964,-795,0,1763941813,13287.021469809995,327.6174097500043,54113.236883280006 2025-11-23,23:50:15.000,327,11089918,-795,0,1763941814,13286.859798369995,327.631508010003,54112.950411360005 2025-11-23,23:50:16.000,327,11089942,-795,0,1763941815,13286.900216229995,327.6879010499979,54112.92246288001 2025-11-23,23:50:17.000,327,11089975,-795,0,1763941816,13286.94737039999,327.64560627000174,54112.74079776 2025-11-23,23:50:18.000,327,11089946,-795,0,1763941817,13286.98778825999,327.7795397400041,54112.8595788 2025-11-23,23:50:19.000,327,11089941,-795,0,1763941818,13286.94737039999,327.80773626000155,54112.88752728 2025-11-23,23:50:20.000,327,11089983,-795,0,1763941819,13287.102305529996,327.8782275600024,54113.37662568001 2025-11-23,23:50:21.000,327,11089992,-795,0,1763941820,13287.122514459996,327.9134732099992,54113.36265144 2025-11-23,23:50:22.000,327,11089992,-795,0,1763941821,13287.142723389996,327.93462060000456,54113.383612800004 2025-11-23,23:50:23.000,327,11089934,-795,0,1763941822,13287.10904183999,327.962817120002,54113.14605072 2025-11-23,23:50:24.000,327,11089987,-795,0,1763941823,13287.142723389996,327.9134732099992,54112.88752728 2025-11-23,23:50:25.000,327,11089978,-795,0,1763941824,13287.223559109996,327.93462060000456,54113.05521816 2025-11-23,23:50:26.000,327,11089981,-795,0,1763941825,13287.243768039996,327.962817120002,54113.0342568 2025-11-23,23:50:27.000,327,11090001,-795,0,1763941826,13287.183141249996,327.9487188600033,54113.04124392001 2025-11-23,23:50:28.000,327,11089968,-795,0,1763941827,13287.263976969996,327.9769153800007,54113.22989616001 2025-11-23,23:50:29.000,327,11089932,-795,0,1763941828,13287.358285310002,327.95576799000264,54113.46047112 2025-11-23,23:50:30.000,327,11089978,-795,0,1763941829,13287.378494240002,327.95576799000264,54113.41156128 2025-11-23,23:50:31.000,327,11089963,-795,0,1763941830,13287.371757929992,327.93462060000456,54113.25085752 2025-11-23,23:50:32.000,327,11089980,-795,0,1763941831,13287.344812689997,327.90642407999985,54112.86656592 2025-11-23,23:50:33.000,327,11090000,-795,0,1763941832,13287.391966859992,327.8852766900018,54112.97137272001 2025-11-23,23:50:34.000,327,11089979,-795,0,1763941833,13287.324603759997,327.8993749500005,54112.95739848 2025-11-23,23:50:35.000,327,11089984,-795,0,1763941834,13287.459329960002,327.95576799000264,54113.48143248 2025-11-23,23:50:36.000,327,11089963,-795,0,1763941835,13287.526693059997,327.92052233999857,54113.48143248 2025-11-23,23:50:37.000,327,11089959,-795,0,1763941836,13287.371757929992,327.8852766900018,54113.236883280006 2025-11-23,23:50:38.000,327,11090018,-795,0,1763941837,13287.452593649992,327.93462060000456,54113.42553552001 2025-11-23,23:50:39.000,327,11089949,-795,0,1763941838,13287.445857339997,327.89232582000113,54113.16002496001 2025-11-23,23:50:40.000,327,11089945,-795,0,1763941839,13287.445857339997,327.90642407999985,54113.14605072 2025-11-23,23:50:41.000,327,11089986,-795,0,1763941840,13287.412175789992,327.9134732099992,54113.12508936 2025-11-23,23:50:42.000,327,11089963,-795,0,1763941841,13287.398703170002,327.9769153800007,54113.39758704001 2025-11-23,23:50:43.000,327,11089985,-795,0,1763941842,13287.371757929992,327.96986625000136,54113.4185484 2025-11-23,23:50:44.000,327,11089949,-795,0,1763941843,13287.439121030002,327.9839645100001,54113.60720064 2025-11-23,23:50:45.000,327,11089993,-795,0,1763941844,13287.439121030002,327.9769153800007,54113.65611048 2025-11-23,23:50:46.000,327,11089966,-795,0,1763941845,13287.479538890002,327.9769153800007,54113.36963856 2025-11-23,23:50:47.000,327,11089939,-795,0,1763941846,13287.344812689997,327.9487188600033,54112.9643856 2025-11-23,23:50:48.000,327,11089983,-795,0,1763941847,13287.391966859992,327.96986625000136,54113.12508936 2025-11-23,23:50:49.000,327,11089969,-795,0,1763941848,13287.405439479997,327.95576799000264,54113.4185484 2025-11-23,23:50:50.000,327,11089973,-795,0,1763941849,13287.459329960002,328.0121610300048,54113.58623928 2025-11-23,23:50:51.000,327,11089969,-795,0,1763941850,13287.452593649992,328.075603199999,54113.59322640001 2025-11-23,23:50:52.000,327,11089959,-795,0,1763941851,13287.412175789992,328.06855406999966,54113.523355200006 2025-11-23,23:50:53.000,327,11089986,-795,0,1763941852,13287.412175789992,328.06855406999966,54113.36963856 2025-11-23,23:50:54.000,327,11089993,-795,0,1763941853,13287.499747820002,328.0826523299984,54113.3137416 2025-11-23,23:50:55.000,327,11089984,-795,0,1763941854,13287.506484129997,328.075603199999,54113.26483176 2025-11-23,23:50:56.000,327,11089931,-795,0,1763941855,13287.486275199997,328.0967505900044,54113.32771584001 2025-11-23,23:50:57.000,327,11089922,-795,0,1763941856,13287.358285310002,328.13904537000053,54113.4185484 2025-11-23,23:50:58.000,327,11089940,-795,0,1763941857,13287.418912100002,328.1601927599986,54113.4185484 2025-11-23,23:50:59.000,327,11090004,-795,0,1763941858,13287.432384719992,328.16724188999797,54113.43252264 2025-11-23,23:51:00.000,327,11089982,-795,0,1763941859,13287.519956750002,328.1883892800033,54113.60021352 2025-11-23,23:51:01.000,327,11090003,-795,0,1763941860,13287.546901989997,328.1742910200046,54113.285793120005 2025-11-23,23:51:02.000,327,11089991,-795,0,1763941861,13287.540165680002,328.2306840599995,54113.334702960005 2025-11-23,23:51:03.000,327,11089972,-795,0,1763941862,13287.499747820002,328.1883892800033,54113.07617952 2025-11-23,23:51:04.000,327,11089934,-795,0,1763941863,13287.533429369993,328.2236349300001,54113.523355200006 2025-11-23,23:51:05.000,327,11089972,-795,0,1763941864,13287.587319849998,328.2588805800042,54113.60720064 2025-11-23,23:51:06.000,327,11090034,-795,0,1763941865,13287.600792470002,328.3223227499984,54113.628162 2025-11-23,23:51:07.000,327,11090004,-795,0,1763941866,13287.486275199997,328.2870771000016,54113.46047112 2025-11-23,23:51:08.000,327,11089958,-795,0,1763941867,13287.614265089993,328.3082244899997,54113.34169008 2025-11-23,23:51:09.000,327,11089975,-795,0,1763941868,13287.641210329988,328.30117536000034,54113.15303784 2025-11-23,23:51:10.000,327,11089979,-795,0,1763941869,13287.735518669993,328.3716666600012,54113.42553552001 2025-11-23,23:51:11.000,327,11089949,-795,0,1763941870,13287.769200219998,328.41396144000464,54113.67707184 2025-11-23,23:51:12.000,327,11089948,-795,0,1763941871,13287.748991289998,328.4421579600021,54113.65611048 2025-11-23,23:51:13.000,327,11089992,-795,0,1763941872,13287.735518669993,328.4774036099989,54113.60021352 2025-11-23,23:51:14.000,327,11089954,-795,0,1763941873,13287.748991289998,328.48445273999823,54113.60021352 2025-11-23,23:51:15.000,327,11089941,-795,0,1763941874,13287.829827009999,328.52674752000166,54113.51636808001 2025-11-23,23:51:16.000,327,11089962,-795,0,1763941875,13287.823090699989,328.57609143000445,54113.46047112 2025-11-23,23:51:17.000,327,11089927,-795,0,1763941876,13287.708573429998,328.51264926000295,54112.95739848 2025-11-23,23:51:18.000,327,11089966,-795,0,1763941877,13287.843299629989,328.66068099000404,54113.621174880005 2025-11-23,23:51:19.000,327,11089915,-795,0,1763941878,13287.870244869999,328.71002489999955,54113.80982712001 2025-11-23,23:51:20.000,327,11089995,-795,0,1763941879,13287.823090699989,328.77346707000106,54113.80284 2025-11-23,23:51:21.000,327,11089932,-795,0,1763941880,13287.850035939999,328.7875653299998,54113.85174984001 2025-11-23,23:51:22.000,327,11089975,-795,0,1763941881,13287.708573429998,328.83690924000257,54113.66309760001 2025-11-23,23:51:23.000,327,11089959,-795,0,1763941882,13287.701837119988,328.8298601100032,54113.334702960005 2025-11-23,23:51:24.000,327,11089908,-795,0,1763941883,13287.789409149998,328.8792040199987,54113.628162 2025-11-23,23:51:25.000,327,11089968,-795,0,1763941884,13287.789409149998,328.8933022800047,54113.572265040006 2025-11-23,23:51:26.000,327,11089958,-795,0,1763941885,13287.748991289998,328.9990392300024,54113.93559528 2025-11-23,23:51:28.000,327,11089953,-795,0,1763941887,13287.668155569998,329.04133400999854,54113.84476272 2025-11-23,23:51:29.000,327,11089981,-795,0,1763941888,13287.641210329988,329.0624814000039,54113.89367256 2025-11-23,23:51:30.000,327,11089941,-795,0,1763941889,13287.614265089993,329.0624814000039,54113.572265040006 2025-11-23,23:51:31.000,327,11089963,-795,0,1763941890,13287.506484129997,329.08362879000197,54113.46745824 2025-11-23,23:51:32.000,327,11089970,-795,0,1763941891,13287.594056159993,329.02018662000046,54113.50938096 2025-11-23,23:51:33.000,327,11089950,-795,0,1763941892,13287.607528779998,329.0906779200013,54113.89367256 2025-11-23,23:51:34.000,327,11089991,-795,0,1763941893,13287.499747820002,329.0765796600026,54113.91463392 2025-11-23,23:51:35.000,327,11089934,-795,0,1763941894,13287.526693059997,329.1118253099994,54113.8727112 2025-11-23,23:51:36.000,327,11089945,-795,0,1763941895,13287.405439479997,329.0272357499998,54113.718994560004 2025-11-23,23:51:37.000,327,11089956,-795,0,1763941896,13287.391966859992,329.0342848799992,54113.57925216 2025-11-23,23:51:38.000,327,11089962,-795,0,1763941897,13287.263976969996,328.98494097000366,54113.355664320006 2025-11-23,23:51:39.000,327,11089996,-795,0,1763941898,13287.324603759997,328.9990392300024,54113.502393840005 2025-11-23,23:51:40.000,327,11089986,-795,0,1763941899,13287.338076380001,328.9637935799983,54113.76091728001 2025-11-23,23:51:41.000,327,11089977,-795,0,1763941900,13287.284185899996,328.90740054000344,54113.96354376 2025-11-23,23:51:42.000,327,11089996,-795,0,1763941901,13287.263976969996,328.8862531499981,54113.9425824 2025-11-23,23:51:43.000,327,11089924,-795,0,1763941902,13287.216822800001,328.8298601100032,54113.71200744001 2025-11-23,23:51:44.000,327,11089892,-795,0,1763941903,13287.210086489991,328.7664179400017,54113.75393016 2025-11-23,23:51:45.000,327,11089997,-795,0,1763941904,13287.216822800001,328.7029757700002,54113.59322640001 2025-11-23,23:51:46.000,327,11089977,-795,0,1763941905,13287.210086489991,328.6324844699993,54113.59322640001 2025-11-23,23:51:47.000,327,11089980,-795,0,1763941906,13287.12925076999,328.5831405600038,54113.44649688001 2025-11-23,23:51:48.000,327,11089999,-795,0,1763941907,13287.15619601,328.4703544799995,54113.59322640001 2025-11-23,23:51:49.000,327,11089964,-795,0,1763941908,13287.19661387,328.46330535000016,54113.79585288 2025-11-23,23:51:50.000,327,11089976,-795,0,1763941909,13287.331340069992,328.39986317999865,54113.94956952001 2025-11-23,23:51:51.000,327,11089908,-795,0,1763941910,13287.317867450001,328.2729788400029,54113.82380136 2025-11-23,23:51:52.000,327,11089993,-795,0,1763941911,13287.331340069992,328.21658580000076,54113.5582908 2025-11-23,23:51:53.000,327,11090026,-795,0,1763941912,13287.351548999992,328.1249471100018,54113.41156128 2025-11-23,23:51:54.000,327,11089876,-795,0,1763941913,13287.365021619997,328.06855406999966,54113.34169008 2025-11-23,23:51:55.000,327,11089948,-795,0,1763941914,13287.479538890002,328.075603199999,54113.7679044 2025-11-23,23:51:56.000,327,11089993,-795,0,1763941915,13287.546901989997,328.0262592900035,54113.886685440004 2025-11-23,23:51:57.000,327,11089990,-795,0,1763941916,13287.526693059997,328.0121610300048,54113.81681424 2025-11-23,23:51:58.000,327,11089917,-795,0,1763941917,13287.472802579992,327.9416697300039,54113.4884196 2025-11-23,23:51:59.000,327,11089938,-795,0,1763941918,13287.573847229993,327.9487188600033,54113.36963856 2025-11-23,23:52:00.000,327,11089886,-795,0,1763941919,13287.647946639998,327.93462060000456,54113.334702960005 2025-11-23,23:52:01.000,327,11089980,-795,0,1763941920,13287.661419259988,327.9416697300039,54113.49540672001 2025-11-23,23:52:02.000,327,11089958,-795,0,1763941921,13287.681628189988,327.96986625000136,54113.59322640001 2025-11-23,23:52:03.000,327,11089960,-795,0,1763941922,13287.661419259988,327.9839645100001,54113.6980332 2025-11-23,23:52:04.000,327,11089970,-795,0,1763941923,13287.708573429998,328.03330842000287,54113.73296880001 2025-11-23,23:52:05.000,327,11089984,-795,0,1763941924,13287.836563319994,328.0403575500022,54113.907646800006 2025-11-23,23:52:06.000,327,11089999,-795,0,1763941925,13287.863508559989,328.0615049400003,54113.85174984001 2025-11-23,23:52:07.000,327,11089955,-795,0,1763941926,13287.890453799999,328.075603199999,54113.59322640001 2025-11-23,23:52:08.000,327,11089983,-795,0,1763941927,13287.809618079998,328.08970145999774,54113.29278024 2025-11-23,23:52:09.000,327,11090000,-795,0,1763941928,13287.897190109994,328.21658580000076,54113.50938096 2025-11-23,23:52:10.000,327,11089954,-795,0,1763941929,13287.883717489989,328.28002797000227,54113.837775600005 2025-11-23,23:52:11.000,327,11089986,-795,0,1763941930,13287.98476213999,328.36461753000185,54114.0124536 2025-11-23,23:52:12.000,327,11089959,-795,0,1763941931,13288.05212524,328.4351088300027,54114.11027328 2025-11-23,23:52:13.000,327,11089967,-795,0,1763941932,13288.05212524,328.4562562200008,54114.054376320004 2025-11-23,23:52:14.000,327,11089944,-795,0,1763941933,13288.0925431,328.49150187000487,54113.65611048 2025-11-23,23:52:15.000,327,11089891,-795,0,1763941934,13288.12622464999,328.533796650001,54113.65611048 2025-11-23,23:52:16.000,327,11089990,-795,0,1763941935,13288.19358775,328.6042879500019,54113.73296880001 2025-11-23,23:52:17.000,327,11089992,-795,0,1763941936,13288.20706036999,328.6818283800021,54113.97053088 2025-11-23,23:52:18.000,327,11089966,-795,0,1763941937,13288.13296096,328.6677301200034,54113.57925216 2025-11-23,23:52:19.000,327,11089998,-795,0,1763941938,13288.301368709996,328.6818283800021,54113.98450512 2025-11-23,23:52:20.000,327,11089937,-795,0,1763941939,13288.436094910001,328.71002489999955,54114.18713160001 2025-11-23,23:52:21.000,327,11089981,-795,0,1763941940,13288.503458009996,328.69592664000083,54113.90065968001 2025-11-23,23:52:22.000,327,11089992,-795,0,1763941941,13288.597766350002,328.7311722900049,54113.92162104 2025-11-23,23:52:23.000,327,11089915,-795,0,1763941942,13288.631447899992,328.7029757700002,54113.718994560004 2025-11-23,23:52:24.000,327,11089931,-795,0,1763941943,13288.745965169997,328.79461445999914,54114.15918312 2025-11-23,23:52:25.000,327,11089966,-795,0,1763941944,13288.820064580003,328.83690924000257,54114.26398992001 2025-11-23,23:52:26.000,327,11089995,-795,0,1763941945,13288.880691369988,328.8298601100032,54114.27097704 2025-11-23,23:52:27.000,327,11089937,-795,0,1763941946,13288.873955059993,328.8792040199987,54114.22905432 2025-11-23,23:52:28.000,327,11089983,-795,0,1763941947,13288.894163989993,328.9144496700028,54113.8727112 2025-11-23,23:52:29.000,327,11089983,-795,0,1763941948,13289.008681259998,328.9355970600009,54114.04040208 2025-11-23,23:52:30.000,327,11089997,-795,0,1763941949,13289.14340745999,328.9990392300024,54114.19411872001 2025-11-23,23:52:31.000,327,11089939,-795,0,1763941950,13289.177089009994,329.08362879000197,54114.36879672 2025-11-23,23:52:32.000,327,11089946,-795,0,1763941951,13289.21077056,329.1259235699981,54114.49456488 2025-11-23,23:52:33.000,327,11089977,-795,0,1763941952,13289.20403424999,329.196414869999,54114.41770656 2025-11-23,23:52:34.000,327,11089976,-795,0,1763941953,13289.24445210999,329.21756226000434,54114.51552624 2025-11-23,23:52:35.000,327,11089998,-795,0,1763941954,13289.21077056,329.26690616999986,54114.40373232001 2025-11-23,23:52:36.000,327,11090009,-795,0,1763941955,13289.34549675999,329.3092009500033,54114.508539120005 2025-11-23,23:52:37.000,327,11089964,-795,0,1763941956,13289.36570568999,329.3373974700007,54114.508539120005 2025-11-23,23:52:38.000,327,11089943,-795,0,1763941957,13289.28486996999,329.29510269000457,54114.20809296 2025-11-23,23:52:39.000,327,11089928,-795,0,1763941958,13289.41285986,329.40083964000223,54114.65526864 2025-11-23,23:52:40.000,327,11089920,-795,0,1763941959,13289.399387239995,329.41493790000095,54114.725139840004 2025-11-23,23:52:41.000,327,11089973,-795,0,1763941960,13289.399387239995,329.37969225000415,54114.82994664 2025-11-23,23:52:42.000,327,11089953,-795,0,1763941961,13289.372442,329.3726431200048,54114.71815272001 2025-11-23,23:52:43.000,327,11089975,-795,0,1763941962,13289.372442,329.3373974700007,54114.31289976001 2025-11-23,23:52:44.000,327,11089968,-795,0,1763941963,13289.45327772,329.3585448599988,54114.48059064001 2025-11-23,23:52:45.000,327,11089964,-795,0,1763941964,13289.567794989991,329.31625008000265,54114.62033304001 2025-11-23,23:52:46.000,327,11089979,-795,0,1763941965,13289.581267609996,329.3585448599988,54114.96968904 2025-11-23,23:52:47.000,327,11089921,-795,0,1763941966,13289.608212849991,329.29510269000457,54114.96968904 2025-11-23,23:52:48.000,327,11089961,-795,0,1763941967,13289.46675033999,329.2598570400005,54114.73212696 2025-11-23,23:52:49.000,327,11089963,-795,0,1763941968,13289.54758605999,329.18936573999963,54114.81597240001 2025-11-23,23:52:50.000,327,11089958,-795,0,1763941969,13289.54758605999,329.1259235699981,54114.52251336001 2025-11-23,23:52:51.000,327,11089938,-795,0,1763941970,13289.588003919991,329.15412009000283,54114.71815272001 2025-11-23,23:52:52.000,327,11089956,-795,0,1763941971,13289.567794989991,329.1118253099994,54114.746101200006 2025-11-23,23:52:53.000,327,11090007,-795,0,1763941972,13289.59474023,329.1400218300041,54115.14436704 2025-11-23,23:52:54.000,327,11089982,-795,0,1763941973,13289.59474023,329.0977270500007,54115.060521600004 2025-11-23,23:52:55.000,327,11089852,-795,0,1763941974,13289.59474023,329.10477618000004,54115.15135416001 2025-11-23,23:52:56.000,327,11089974,-795,0,1763941975,13289.5745313,329.06953053000325,54115.14436704 2025-11-23,23:52:57.000,327,11089977,-795,0,1763941976,13289.608212849991,329.0624814000039,54115.06750872 2025-11-23,23:52:58.000,327,11089969,-795,0,1763941977,13289.45327772,328.9496953199996,54114.73212696 2025-11-23,23:52:59.000,327,11089977,-795,0,1763941978,13289.53411344,328.98494097000366,54114.85789512001 2025-11-23,23:53:00.000,327,11089983,-795,0,1763941979,13289.608212849991,328.98494097000366,54115.10244432001 2025-11-23,23:53:01.000,327,11089982,-795,0,1763941980,13289.601476539996,328.97084270999767,54115.38192912 2025-11-23,23:53:02.000,327,11089993,-795,0,1763941981,13289.621685469996,328.9285479300015,54115.40289048 2025-11-23,23:53:03.000,327,11089893,-795,0,1763941982,13289.53411344,328.9144496700028,54115.228212480004 2025-11-23,23:53:04.000,327,11089912,-795,0,1763941983,13289.55432237,328.8933022800047,54115.27712232 2025-11-23,23:53:05.000,327,11089973,-795,0,1763941984,13289.59474023,328.8792040199987,54115.11641856 2025-11-23,23:53:06.000,327,11089992,-795,0,1763941985,13289.54758605999,328.8298601100032,54115.130392800005 2025-11-23,23:53:07.000,327,11090010,-795,0,1763941986,13289.419596169995,328.80871271999786,54114.892830720004 2025-11-23,23:53:08.000,327,11089909,-795,0,1763941987,13289.47348665,328.73822142000427,54115.00462464001 2025-11-23,23:53:09.000,327,11089964,-795,0,1763941988,13289.520640819996,328.80871271999786,54115.374942 2025-11-23,23:53:10.000,327,11089953,-795,0,1763941989,13289.601476539996,328.7452705500036,54115.48673592001 2025-11-23,23:53:11.000,327,11089905,-795,0,1763941990,13289.561058679996,328.75936881000234,54115.465774560005 2025-11-23,23:53:12.000,327,11089986,-795,0,1763941991,13289.51390451,328.6818283800021,54115.10244432001 2025-11-23,23:53:13.000,327,11089975,-795,0,1763941992,13289.540849749996,328.59723882000253,54114.94174056 2025-11-23,23:53:14.000,327,11089949,-795,0,1763941993,13289.55432237,328.5549440399991,54114.94174056 2025-11-23,23:53:15.000,327,11089977,-795,0,1763941994,13289.641894399996,328.5408457800004,54115.36795488001 2025-11-23,23:53:16.000,327,11089989,-795,0,1763941995,13289.729466429992,328.44920709000144,54115.465774560005 2025-11-23,23:53:17.000,327,11090008,-795,0,1763941996,13289.756411670001,328.41396144000464,54115.416864720006 2025-11-23,23:53:18.000,327,11089966,-795,0,1763941997,13289.715993810001,328.35051927000313,54115.14436704 2025-11-23,23:53:19.000,327,11090031,-795,0,1763941998,13289.729466429992,328.28002797000227,54114.93475344001 2025-11-23,23:53:20.000,327,11089911,-795,0,1763941999,13289.864192629997,328.2095366700014,54115.011611760005 2025-11-23,23:53:21.000,327,11089958,-795,0,1763942000,13289.924819419997,328.23773318999883,54115.08847008 2025-11-23,23:53:22.000,327,11089969,-795,0,1763942001,13289.992182519993,328.2095366700014,54115.21423824 2025-11-23,23:53:23.000,327,11089994,-795,0,1763942002,13289.978709900002,328.1249471100018,54115.34000640001 2025-11-23,23:53:24.000,327,11089959,-795,0,1763942003,13290.099963479988,328.0474066800016,54115.40987760001 2025-11-23,23:53:25.000,327,11090026,-795,0,1763942004,13290.275107539994,327.99101363999944,54115.57756848001 2025-11-23,23:53:26.000,327,11090001,-795,0,1763942005,13290.40309742999,327.92757146999793,54115.64045256 2025-11-23,23:53:27.000,327,11089955,-795,0,1763942006,13290.477196839995,327.79363800000283,54115.298083680005 2025-11-23,23:53:28.000,327,11089993,-795,0,1763942007,13290.49066946,327.6667536599998,54114.97667616 2025-11-23,23:53:29.000,327,11089991,-795,0,1763942008,13290.64560458999,327.64560627000174,54115.18628976 2025-11-23,23:53:30.000,327,11089992,-795,0,1763942009,13290.760121859996,327.5821641000002,54115.57058136 2025-11-23,23:53:31.000,327,11089974,-795,0,1763942010,13290.975683780001,327.5328201900047,54115.7592336 2025-11-23,23:53:32.000,327,11089947,-795,0,1763942011,13291.130618909992,327.41298498000106,54115.79416920001 2025-11-23,23:53:33.000,327,11089978,-755,0,1763942012,13291.218190940002,327.3424936800002,54115.71731088 2025-11-23,23:53:34.000,327,11089966,-795,0,1763942013,13291.352917139993,327.20151107999845,54115.38192912 2025-11-23,23:53:35.000,327,11089923,-795,0,1763942014,13291.494379649994,327.173314560001,54115.49372304 2025-11-23,23:53:36.000,327,11089987,-795,0,1763942015,13291.62910585,327.05347935000464,54115.52167152 2025-11-23,23:53:37.000,327,11089944,-795,0,1763942016,13291.757095739995,327.0323319599993,54115.81513056 2025-11-23,23:53:38.000,327,11090002,-795,0,1763942017,13291.676260019995,326.9688897899978,54115.57058136 2025-11-23,23:53:39.000,327,11090005,-795,0,1763942018,13291.89182194,326.94069327000034,54115.801156320005 2025-11-23,23:53:40.000,327,11089985,-795,0,1763942019,13292.087174929991,326.9124967500029,54115.9339116 2025-11-23,23:53:41.000,327,11089972,-795,0,1763942020,13292.168010649992,326.8913493600048,54115.9339116 2025-11-23,23:53:42.000,327,11089948,-795,0,1763942021,13292.282527919997,326.8913493600048,54115.73827224 2025-11-23,23:53:43.000,327,11089952,-795,0,1763942022,13292.255582680002,326.8843002299982,54115.50769728001 2025-11-23,23:53:44.000,327,11089957,-795,0,1763942023,13292.423990429998,326.85610371000075,54115.67538816001 2025-11-23,23:53:45.000,327,11089994,-795,0,1763942024,13292.464408289998,326.8913493600048,54115.94788584 2025-11-23,23:53:46.000,327,11089993,-795,0,1763942025,13292.619343419989,326.90544762000354,54116.10160248 2025-11-23,23:53:47.000,327,11089980,-795,0,1763942026,13292.740596999989,326.85610371000075,54116.15749944001 2025-11-23,23:53:48.000,327,11090000,-795,0,1763942027,13292.585661869998,326.85610371000075,54115.66840104 2025-11-23,23:53:49.000,327,11089963,-795,0,1763942028,13292.86858689,326.87725109999883,54115.898976000004 2025-11-23,23:53:50.000,327,11089970,-795,0,1763942029,13293.03025833,326.8843002299982,54115.95487296 2025-11-23,23:53:51.000,327,11089935,-795,0,1763942030,13293.097621429995,326.9124967500029,54115.89198888001 2025-11-23,23:53:52.000,327,11089986,-795,0,1763942031,13293.14477559999,326.94069327000034,54116.24833200001 2025-11-23,23:53:53.000,327,11089944,-795,0,1763942032,13293.245820249991,327.0111845700012,54116.31121608 2025-11-23,23:53:54.000,327,11089983,-795,0,1763942033,13293.292974420001,327.0111845700012,54116.43698424 2025-11-23,23:53:55.000,327,11090004,-795,0,1763942034,13293.326655969991,327.05347935000464,54116.47890696 2025-11-23,23:53:56.000,327,11090004,-795,0,1763942035,13293.360337519996,327.060528480004,54116.1435252 2025-11-23,23:53:57.000,327,11089988,-795,0,1763942036,13293.420964309997,327.06757761000335,54116.10858960001 2025-11-23,23:53:58.000,327,11089978,-795,0,1763942037,13293.414228000001,326.9970863100025,54115.95487296 2025-11-23,23:53:59.000,327,11089972,-795,0,1763942038,13293.542217889997,327.0323319599993,54116.3880744 2025-11-23,23:54:00.000,327,11089994,-795,0,1763942039,13293.582635749997,326.98298805000377,54116.48589408 2025-11-23,23:54:01.000,327,11089970,-795,0,1763942040,13293.602844679997,326.9688897899978,54116.60467512 2025-11-23,23:54:02.000,327,11089968,-795,0,1763942041,13293.649998849993,326.933644140001,54116.62563648 2025-11-23,23:54:03.000,327,11089965,-795,0,1763942042,13293.636526230002,326.90544762000354,54116.56275240001 2025-11-23,23:54:04.000,327,11089972,-795,0,1763942043,13293.737570879988,326.79266153999924,54116.24833200001 2025-11-23,23:54:05.000,327,11090004,-795,0,1763942044,13293.845351839998,326.7997106699986,54116.46493272001 2025-11-23,23:54:06.000,327,11089976,-795,0,1763942045,13293.912714939994,326.75741589000245,54116.48589408 2025-11-23,23:54:07.000,327,11089926,-795,0,1763942046,13293.899242319989,326.79266153999924,54116.737430400004 2025-11-23,23:54:08.000,327,11089977,-795,0,1763942047,13293.811670289993,326.72921936999774,54116.4579456 2025-11-23,23:54:09.000,327,11089942,-795,0,1763942048,13293.932923869994,326.7856124099999,54116.68153344001 2025-11-23,23:54:10.000,327,11090000,-795,0,1763942049,13293.973341729994,326.7503667600031,54116.639610720005 2025-11-23,23:54:11.000,327,11089976,-795,0,1763942050,13294.094595309994,326.77151415000117,54116.54877816 2025-11-23,23:54:12.000,327,11089947,-795,0,1763942051,13294.18216733999,326.7221702399984,54116.597688 2025-11-23,23:54:13.000,327,11089988,-795,0,1763942052,13294.16195840999,326.7644650200018,54116.66057208001 2025-11-23,23:54:14.000,327,11089995,-795,0,1763942053,13294.22932151,326.80675979999796,54116.68153344001 2025-11-23,23:54:15.000,327,11089975,-795,0,1763942054,13294.296684609995,326.8490545800014,54117.0518508 2025-11-23,23:54:16.000,327,11089931,-795,0,1763942055,13294.24279412999,326.80675979999796,54116.74441752 2025-11-23,23:54:17.000,327,11089957,-795,0,1763942056,13294.37078402,326.9477423999997,54117.093773520006 2025-11-23,23:54:18.000,327,11090003,-755,0,1763942057,13294.37078402,326.8913493600048,54116.688520560005 2025-11-23,23:54:19.000,327,11089981,-795,0,1763942058,13294.438147119996,326.94069327000034,54116.737430400004 2025-11-23,23:54:20.000,327,11089991,-795,0,1763942059,13294.572873320001,326.8983984900042,54116.520829680005 2025-11-23,23:54:21.000,327,11089953,-795,0,1763942060,13294.626763799992,327.00413544000185,54117.0518508 2025-11-23,23:54:22.000,327,11089970,-795,0,1763942061,13294.694126900002,327.05347935000464,54117.3662712 2025-11-23,23:54:23.000,327,11089977,-795,0,1763942062,13294.700863209997,327.06757761000335,54117.17063184 2025-11-23,23:54:24.000,327,11089946,-795,0,1763942063,13294.707599519992,327.0323319599993,54117.08678640001 2025-11-23,23:54:25.000,327,11089995,-795,0,1763942064,13294.849062029993,327.11692151999887,54117.37325832001 2025-11-23,23:54:26.000,327,11089967,-795,0,1763942065,13294.916425130003,327.1098723899995,54117.03088944 2025-11-23,23:54:27.000,327,11089965,-795,0,1763942066,13294.902952509998,327.173314560001,54116.9819796 2025-11-23,23:54:28.000,327,11090002,-795,0,1763942067,13294.882743579998,327.1944619499991,54116.807301600005 2025-11-23,23:54:29.000,327,11089948,-795,0,1763942068,13295.037678709989,327.2931497700047,54117.35229696001 2025-11-23,23:54:30.000,327,11089938,-795,0,1763942069,13295.125250739999,327.3424936800002,54117.526974960005 2025-11-23,23:54:31.000,327,11089947,-795,0,1763942070,13295.091569189994,327.3706902000049,54117.3662712 2025-11-23,23:54:32.000,327,11089967,-795,0,1763942071,13295.172404909994,327.4200341100004,54117.51998784001 2025-11-23,23:54:33.000,327,11089994,-795,0,1763942072,13295.138723359989,327.4200341100004,54117.0518508 2025-11-23,23:54:34.000,327,11089990,-795,0,1763942073,13295.145459669999,327.51167279999936,54117.06582504001 2025-11-23,23:54:35.000,327,11089960,-795,0,1763942074,13295.206086459999,327.5328201900047,54117.17063184 2025-11-23,23:54:36.000,327,11089967,-795,0,1763942075,13295.233031699994,327.62445888000366,54117.54793632001 2025-11-23,23:54:37.000,327,11089970,-795,0,1763942076,13295.246504319999,327.62445888000366,54117.6108204 2025-11-23,23:54:38.000,327,11089968,-795,0,1763942077,13295.111778119994,327.6879010499979,54117.478065120005 2025-11-23,23:54:39.000,327,11089963,-795,0,1763942078,13295.246504319999,327.70904844000324,54117.46409088 2025-11-23,23:54:40.000,327,11089958,-795,0,1763942079,13295.273449559994,327.7654414799981,54117.61780752001 2025-11-23,23:54:41.000,327,11089995,-795,0,1763942080,13295.313867419994,327.7795397400041,54117.33133560001 2025-11-23,23:54:42.000,327,11089982,-795,0,1763942081,13295.34754897,327.8641293000037,54117.44312952 2025-11-23,23:54:43.000,327,11089969,-795,0,1763942082,13295.273449559994,327.92052233999857,54117.30338712001 2025-11-23,23:54:44.000,327,11090009,-795,0,1763942083,13295.226295389999,328.11789798000245,54117.56889768001 2025-11-23,23:54:45.000,327,11089993,-795,0,1763942084,13295.138723359989,328.1742910200046,54117.51998784001 2025-11-23,23:54:46.000,327,11089980,-795,0,1763942085,13295.165668599999,328.18134015000396,54117.820434 2025-11-23,23:54:47.000,327,11089945,-795,0,1763942086,13295.172404909994,328.11789798000245,54117.743575680004 2025-11-23,23:54:48.000,327,11089964,-795,0,1763942087,13295.098305499989,328.01921016000415,54117.2265288 2025-11-23,23:54:49.000,327,11089966,-795,0,1763942088,13295.233031699994,328.05445581000095,54117.38723256 2025-11-23,23:54:50.000,327,11089959,-755,0,1763942089,13295.26671325,328.05445581000095,54117.56889768001 2025-11-23,23:54:51.000,327,11089988,-795,0,1763942090,13295.435120999995,328.05445581000095,54117.932227920006 2025-11-23,23:54:52.000,327,11090004,-795,0,1763942091,13295.495747789995,328.0826523299984,54118.044021839996 2025-11-23,23:54:53.000,327,11089989,-795,0,1763942092,13295.495747789995,328.03330842000287,54117.932227920006 2025-11-23,23:54:54.000,327,11089985,-795,0,1763942093,13295.52269302999,328.0403575500022,54117.91825368 2025-11-23,23:54:55.000,327,11089952,-795,0,1763942094,13295.59005613,328.0121610300048,54117.708640079996 2025-11-23,23:54:56.000,327,11089990,-795,0,1763942095,13295.643946609991,328.0474066800016,54117.66671736001 2025-11-23,23:54:57.000,327,11089981,-795,0,1763942096,13295.67089185,328.0826523299984,54117.63876888001 2025-11-23,23:54:58.000,327,11090002,-795,0,1763942097,13295.59005613,328.03330842000287,54117.708640079996 2025-11-23,23:54:59.000,327,11089988,-795,0,1763942098,13295.65068292,328.11789798000245,54117.90427944001 2025-11-23,23:55:00.000,327,11089967,-795,0,1763942099,13295.798881739996,328.1319962400012,54118.14184152001 2025-11-23,23:55:01.000,327,11089945,-795,0,1763942100,13295.778672809996,328.11789798000245,54118.08594456 2025-11-23,23:55:02.000,327,11089954,-795,0,1763942101,13295.771936500001,328.1319962400012,54118.12088016001 2025-11-23,23:55:03.000,327,11089974,-795,0,1763942102,13295.805618049992,328.1249471100018,54117.79248552 2025-11-23,23:55:04.000,327,11089998,-795,0,1763942103,13295.718046019996,328.1742910200046,54117.67370448 2025-11-23,23:55:05.000,327,11089956,-795,0,1763942104,13295.758463879996,328.1883892800033,54117.708640079996 2025-11-23,23:55:06.000,327,11089951,-795,0,1763942105,13295.778672809996,328.2588805800042,54118.21869984001 2025-11-23,23:55:07.000,327,11089961,-795,0,1763942106,13295.785409119992,328.30117536000034,54118.21869984001 2025-11-23,23:55:08.000,327,11089972,-795,0,1763942107,13295.637210299996,328.3364210100044,54118.07197032001 2025-11-23,23:55:09.000,327,11089976,-795,0,1763942108,13295.751727570001,328.36461753000185,54118.28857104001 2025-11-23,23:55:10.000,327,11089990,-795,0,1763942109,13295.771936500001,328.37871579000057,54118.12786728 2025-11-23,23:55:11.000,327,11089986,-795,0,1763942110,13295.785409119992,328.37871579000057,54118.09293168001 2025-11-23,23:55:12.000,327,11089992,-795,0,1763942111,13295.718046019996,328.3716666600012,54118.044021839996 2025-11-23,23:55:13.000,327,11089975,-795,0,1763942112,13295.704573399991,328.3928140499993,54118.22568696 2025-11-23,23:55:14.000,327,11089980,-795,0,1763942113,13295.617001369996,328.41396144000464,54118.148828640005 2025-11-23,23:55:15.000,327,11089987,-795,0,1763942114,13295.69110078,328.4703544799995,54118.40036496 2025-11-23,23:55:16.000,327,11089963,-795,0,1763942115,13295.67089185,328.52674752000166,54118.49119752 2025-11-23,23:55:17.000,327,11089979,-795,0,1763942116,13295.637210299996,328.59018969000317,54118.2047256 2025-11-23,23:55:18.000,327,11089942,-795,0,1763942117,13295.536165649995,328.56199316999846,54117.79248552 2025-11-23,23:55:19.000,327,11089897,-795,0,1763942118,13295.657419229996,328.6536318600047,54117.95318928001 2025-11-23,23:55:20.000,327,11089958,-795,0,1763942119,13295.664155539991,328.7805162000004,54118.14184152001 2025-11-23,23:55:21.000,327,11089939,-795,0,1763942120,13295.515956719995,328.79461445999914,54117.9601764 2025-11-23,23:55:22.000,327,11089951,-795,0,1763942121,13295.536165649995,328.92149880000215,54118.49119752 2025-11-23,23:55:23.000,327,11089974,-795,0,1763942122,13295.48227516999,328.94264619000023,54118.414339200004 2025-11-23,23:55:24.000,327,11089979,-795,0,1763942123,13295.374494209995,328.9496953199996,54118.435300560006 2025-11-23,23:55:25.000,327,11089990,-795,0,1763942124,13295.26671325,328.8510075000013,54118.05100896001 2025-11-23,23:55:26.000,327,11089986,-795,0,1763942125,13295.192613839994,328.87215488999936,54118.25363544 2025-11-23,23:55:27.000,327,11089925,-795,0,1763942126,13295.051151329993,328.80871271999786,54118.0649832 2025-11-23,23:55:28.000,327,11089972,-795,0,1763942127,13294.815380480002,328.82281098000385,54118.17677712 2025-11-23,23:55:29.000,327,11089989,-795,0,1763942128,13294.815380480002,328.75936881000234,54118.23966120001 2025-11-23,23:55:30.000,327,11090016,-795,0,1763942129,13294.700863209997,328.6888775100015,54118.28857104001 2025-11-23,23:55:31.000,327,11089985,-795,0,1763942130,13294.667181659992,328.6324844699993,54118.38639072001 2025-11-23,23:55:32.000,327,11089978,-795,0,1763942131,13294.653709040002,328.5056001300036,54118.15581576 2025-11-23,23:55:33.000,327,11089977,-795,0,1763942132,13294.579609629996,328.36461753000185,54118.1348544 2025-11-23,23:55:34.000,327,11089990,-795,0,1763942133,13294.45161974,328.25183145000483,54118.08594456 2025-11-23,23:55:35.000,327,11089937,-795,0,1763942134,13294.40446556999,328.16724188999797,54118.28158392 2025-11-23,23:55:36.000,327,11089972,-795,0,1763942135,13294.24279412999,328.08970145999774,54118.32350664 2025-11-23,23:55:37.000,327,11089956,-795,0,1763942136,13294.10806793,327.9839645100001,54118.33748088001 2025-11-23,23:55:38.000,327,11090015,-795,0,1763942137,13293.953132799994,327.8288836499996,54117.9601764 2025-11-23,23:55:39.000,327,11089970,-795,0,1763942138,13293.892506009994,327.7795397400041,54118.03703472 2025-11-23,23:55:40.000,327,11090020,-795,0,1763942139,13293.879033389989,327.6879010499979,54117.96716352 2025-11-23,23:55:41.000,327,11090006,-795,0,1763942140,13293.784725049998,327.6174097500043,54117.92524080001 2025-11-23,23:55:42.000,327,11089996,-795,0,1763942141,13293.676944090003,327.5821641000002,54118.00209912001 2025-11-23,23:55:43.000,327,11089949,-795,0,1763942142,13293.548954199992,327.5328201900047,54117.94620216 2025-11-23,23:55:44.000,327,11089965,-795,0,1763942143,13293.488327409992,327.4693780200032,54118.03703472 2025-11-23,23:55:45.000,327,11089938,-795,0,1763942144,13293.488327409992,327.44823062999785,54118.08594456 2025-11-23,23:55:46.000,327,11089992,-795,0,1763942145,13293.515272650002,327.37773933000426,54118.08594456 2025-11-23,23:55:47.000,327,11089994,-795,0,1763942146,13293.360337519996,327.32839542000147,54117.58985904001 2025-11-23,23:55:48.000,327,11089967,-795,0,1763942147,13293.25255656,327.2720023799993,54117.51300072 2025-11-23,23:55:49.000,327,11089976,-795,0,1763942148,13293.313183350001,327.2226584700038,54117.53396208 2025-11-23,23:55:50.000,327,11090000,-795,0,1763942149,13293.286238109991,327.2720023799993,54117.84139536 2025-11-23,23:55:51.000,327,11089898,-795,0,1763942150,13293.326655969991,327.21560934000445,54117.80645976001 2025-11-23,23:55:52.000,327,11089970,-795,0,1763942151,13293.27276549,327.2367567300025,54117.911266560004 2025-11-23,23:55:53.000,327,11090008,-795,0,1763942152,13293.245820249991,327.1380689100042,54117.813446880005 2025-11-23,23:55:54.000,327,11089982,-795,0,1763942153,13293.16498452999,327.0957741300008,54117.44312952 2025-11-23,23:55:55.000,327,11089947,-795,0,1763942154,13293.10435773999,327.0111845700012,54117.31736136 2025-11-23,23:55:56.000,327,11089979,-795,0,1763942155,13293.14477559999,327.060528480004,54117.55492344 2025-11-23,23:55:57.000,327,11089969,-795,0,1763942156,13293.12456666999,327.0252828299999,54117.67370448 2025-11-23,23:55:58.000,327,11089921,-795,0,1763942157,13292.90900475,327.0111845700012,54117.46409088 2025-11-23,23:55:59.000,327,11089975,-795,0,1763942158,13292.935949989995,327.0746267400027,54117.58985904001 2025-11-23,23:56:00.000,327,11089968,-795,0,1763942159,13292.855114269994,327.11692151999887,54117.56191056 2025-11-23,23:56:01.000,327,11089988,-795,0,1763942160,13292.740596999989,327.1803636900004,54117.44312952 2025-11-23,23:56:02.000,327,11089961,-795,0,1763942161,13292.599134489989,327.1592163000023,54117.24749016 2025-11-23,23:56:03.000,327,11090006,-795,0,1763942162,13292.370099949992,327.15216717000294,54117.17063184 2025-11-23,23:56:04.000,327,11090011,-795,0,1763942163,13292.289264229992,327.1592163000023,54117.26845152 2025-11-23,23:56:05.000,327,11089970,-795,0,1763942164,13292.168010649992,327.1944619499991,54117.38024544001 2025-11-23,23:56:06.000,327,11089985,-795,0,1763942165,13292.141065409996,327.1944619499991,54117.49902648001 2025-11-23,23:56:07.000,327,11089909,-795,0,1763942166,13292.060229689996,327.16626543000166,54117.478065120005 2025-11-23,23:56:08.000,327,11090000,-795,0,1763942167,13291.878349319995,327.20151107999845,54117.26845152 2025-11-23,23:56:09.000,327,11089970,-795,0,1763942168,13291.99286659,327.18741281999974,54116.98896672 2025-11-23,23:56:10.000,327,11089965,-795,0,1763942169,13291.959185039996,327.2085602099978,54116.95403112 2025-11-23,23:56:11.000,327,11089968,-795,0,1763942170,13291.98613027999,327.25085499000124,54117.01691520001 2025-11-23,23:56:12.000,327,11089988,-795,0,1763942171,13292.006339209991,327.3424936800002,54117.48505224 2025-11-23,23:56:13.000,327,11089964,-795,0,1763942172,13291.96592134999,327.3213462900021,54117.4361424 2025-11-23,23:56:14.000,327,11089966,-795,0,1763942173,13291.90529455999,327.2367567300025,54117.26845152 2025-11-23,23:56:15.000,327,11089906,-795,0,1763942174,13291.97265766,327.16626543000166,54117.40120680001 2025-11-23,23:56:16.000,327,11089958,-795,0,1763942175,13291.96592134999,327.08872500000143,54117.1566576 2025-11-23,23:56:17.000,327,11090000,-795,0,1763942176,13292.019811829996,327.00413544000185,54117.05883792 2025-11-23,23:56:18.000,327,11089994,-795,0,1763942177,13291.91203087,326.94069327000034,54116.758391760006 2025-11-23,23:56:19.000,327,11089990,-795,0,1763942178,13292.01307552,326.9618406599984,54117.25447728001 2025-11-23,23:56:20.000,327,11089995,-795,0,1763942179,13292.100647549996,326.9124967500029,54117.45710376 2025-11-23,23:56:21.000,327,11089998,-795,0,1763942180,13292.114120170001,326.87725109999883,54117.30338712001 2025-11-23,23:56:22.000,327,11089939,-795,0,1763942181,13292.01307552,326.9759389200044,54117.39421968 2025-11-23,23:56:23.000,327,11089977,-795,0,1763942182,13292.05349338,326.9124967500029,54116.94005688 2025-11-23,23:56:24.000,327,11089903,-795,0,1763942183,13292.066965999991,326.9124967500029,54116.89114704 2025-11-23,23:56:25.000,327,11089991,-795,0,1763942184,13292.006339209991,326.94069327000034,54116.96800536001 2025-11-23,23:56:26.000,327,11090003,-795,0,1763942185,13291.938976109996,326.9618406599984,54117.11473488001 2025-11-23,23:56:27.000,327,11089988,-795,0,1763942186,13291.82445883999,326.9618406599984,54117.21255456001 2025-11-23,23:56:28.000,327,11089983,-795,0,1763942187,13291.716677879995,326.87725109999883,54116.9121084 2025-11-23,23:56:29.000,327,11089989,-795,0,1763942188,13291.72341418999,326.8913493600048,54117.18460608001 2025-11-23,23:56:30.000,327,11090010,-795,0,1763942189,13291.716677879995,326.90544762000354,54117.2964 2025-11-23,23:56:31.000,327,11089928,-795,0,1763942190,13291.62236953999,326.8631528400001,54116.89813416001 2025-11-23,23:56:32.000,327,11089986,-795,0,1763942191,13291.615633229994,326.8349563200027,54116.88415992 2025-11-23,23:56:33.000,327,11089987,-795,0,1763942192,13291.460698099989,326.7644650200018,54116.74441752 2025-11-23,23:56:34.000,327,11089923,-795,0,1763942193,13291.386598689998,326.79266153999924,54116.974992480005 2025-11-23,23:56:35.000,327,11090011,-795,0,1763942194,13291.400071309989,326.72921936999774,54117.1566576 2025-11-23,23:56:36.000,327,11089967,-795,0,1763942195,13291.346180829998,326.70807197999966,54117.17063184 2025-11-23,23:56:37.000,327,11089993,-795,0,1763942196,13291.265345109998,326.7221702399984,54117.07979928 2025-11-23,23:56:38.000,327,11089959,-795,0,1763942197,13291.090201049992,326.6164332900007,54116.3880744 2025-11-23,23:56:39.000,327,11089946,-795,0,1763942198,13291.123882599997,326.67282633000286,54116.46493272001 2025-11-23,23:56:40.000,327,11089980,-795,0,1763942199,13291.117146290002,326.69397372000094,54116.57672664 2025-11-23,23:56:41.000,327,11090000,-795,0,1763942200,13291.049783189992,326.73626850000437,54116.974992480005 2025-11-23,23:56:42.000,327,11090012,-795,0,1763942201,13291.029574259992,326.7010228500003,54116.93306976 2025-11-23,23:56:43.000,327,11089987,-795,0,1763942202,13290.874639130001,326.6516789400048,54116.75140464001 2025-11-23,23:56:44.000,327,11089971,-795,0,1763942203,13290.847693889991,326.6375806799988,54116.78634024 2025-11-23,23:56:45.000,327,11089995,-795,0,1763942204,13290.888111749991,326.57413851000456,54116.65358496 2025-11-23,23:56:46.000,327,11089995,-795,0,1763942205,13290.888111749991,326.475450689999,54116.56275240001 2025-11-23,23:56:47.000,327,11090013,-795,0,1763942206,13290.787067099991,326.3908611299994,54116.43698424 2025-11-23,23:56:48.000,327,11089991,-795,0,1763942207,13290.638868279995,326.28512418000173,54116.353138800005 2025-11-23,23:56:49.000,327,11089965,-795,0,1763942208,13290.69275876,326.26397679000365,54116.61864936 2025-11-23,23:56:50.000,327,11089982,-795,0,1763942209,13290.659077209995,326.1723381000047,54116.57672664 2025-11-23,23:56:51.000,327,11089967,-795,0,1763942210,13290.827484959991,326.08774853999785,54116.65358496 2025-11-23,23:56:52.000,327,11089962,-795,0,1763942211,13290.840957579996,325.9961098499989,54116.65358496 2025-11-23,23:56:53.000,327,11089980,-795,0,1763942212,13290.901584369996,325.8480781199978,54116.255319120006 2025-11-23,23:56:54.000,327,11089975,-795,0,1763942213,13290.888111749991,325.79168508000294,54116.19243504 2025-11-23,23:56:55.000,327,11089955,-795,0,1763942214,13291.016101640002,325.67889899999864,54116.16448656 2025-11-23,23:56:56.000,327,11089974,-795,0,1763942215,13291.110409979992,325.6507024800012,54116.49986832 2025-11-23,23:56:57.000,327,11089971,-795,0,1763942216,13291.197982010002,325.60840769999777,54116.48589408 2025-11-23,23:56:58.000,327,11089967,-795,0,1763942217,13291.137355220002,325.5026707500001,54116.22737064001 2025-11-23,23:56:59.000,327,11089993,-795,0,1763942218,13291.319235589988,325.5167690099988,54116.33217744 2025-11-23,23:57:00.000,327,11089970,-795,0,1763942219,13291.467434409999,325.4251303199999,54116.24134488 2025-11-23,23:57:01.000,327,11089976,-795,0,1763942220,13291.588687989999,325.37578641000437,54116.20640928001 2025-11-23,23:57:02.000,327,11089965,-795,0,1763942221,13291.696468949995,325.33349163000094,54116.15749944001 2025-11-23,23:57:03.000,327,11090003,-795,0,1763942222,13291.74362311999,325.3264425000016,54116.2832676 2025-11-23,23:57:04.000,327,11089982,-795,0,1763942223,13291.83119515,325.28414771999815,54116.36012592 2025-11-23,23:57:05.000,327,11089995,-795,0,1763942224,13291.92550348999,325.28414771999815,54116.44397136001 2025-11-23,23:57:06.000,327,11090005,-795,0,1763942225,13292.019811829996,325.2700494599994,54116.42999712 2025-11-23,23:57:07.000,327,11089998,-795,0,1763942226,13291.98613027999,325.26300033000007,54116.04570552 2025-11-23,23:57:08.000,327,11089984,-795,0,1763942227,13292.006339209991,325.24890207000135,54115.95487296 2025-11-23,23:57:09.000,327,11089966,-795,0,1763942228,13292.201692199997,325.2700494599994,54116.16448656 2025-11-23,23:57:10.000,327,11090006,-795,0,1763942229,13292.282527919997,325.3264425000016,54116.57672664 2025-11-23,23:57:11.000,327,11089954,-795,0,1763942230,13292.329682089992,325.3052951100035,54116.54877816 2025-11-23,23:57:12.000,327,11089946,-795,0,1763942231,13292.363363639997,325.34758988999965,54116.51384256001 2025-11-23,23:57:13.000,327,11089985,-795,0,1763942232,13292.302736849997,325.3193933700022,54116.423010000006 2025-11-23,23:57:14.000,327,11089984,-795,0,1763942233,13292.363363639997,325.2911968500048,54116.27628048001 2025-11-23,23:57:15.000,327,11089984,-795,0,1763942234,13292.444199359998,325.31234424000286,54116.255319120006 2025-11-23,23:57:16.000,327,11090030,-795,0,1763942235,13292.471144599993,325.3193933700022,54116.402048640004 2025-11-23,23:57:17.000,327,11089994,-795,0,1763942236,13292.531771389993,325.2700494599994,54116.353138800005 2025-11-23,23:57:18.000,327,11090021,-795,0,1763942237,13292.464408289998,325.2700494599994,54116.42999712 2025-11-23,23:57:19.000,327,11089922,-795,0,1763942238,13292.612607109993,325.23480381000263,54116.353138800005 2025-11-23,23:57:20.000,327,11089985,-795,0,1763942239,13292.666497589998,325.23480381000263,54116.54877816 2025-11-23,23:57:21.000,327,11089990,-795,0,1763942240,13292.693442829994,325.241852940002,54116.63262360001 2025-11-23,23:57:22.000,327,11089980,-795,0,1763942241,13292.754069619994,325.2066072899979,54116.29724184001 2025-11-23,23:57:23.000,327,11089990,-795,0,1763942242,13292.572189249993,325.2911968500048,54116.29025472 2025-11-23,23:57:24.000,327,11089995,-795,0,1763942243,13292.646288659998,325.2559512000007,54116.136538080005 2025-11-23,23:57:25.000,327,11089992,-795,0,1763942244,13292.76080592999,325.26300033000007,54116.73044328001 2025-11-23,23:57:26.000,327,11090012,-795,0,1763942245,13292.774278549994,325.26300033000007,54116.64659784 2025-11-23,23:57:27.000,327,11090054,-795,0,1763942246,13292.720388069989,325.2700494599994,54116.60467512 2025-11-23,23:57:28.000,327,11090032,-795,0,1763942247,13292.565452939998,325.24890207000135,54116.36012592 2025-11-23,23:57:29.000,327,11089991,-795,0,1763942248,13292.578925559988,325.241852940002,54116.09461536 2025-11-23,23:57:30.000,327,11089949,-475,0,1763942249,13292.572189249993,325.21365642000455,54116.136538080005 2025-11-23,23:57:31.000,327,11090001,-795,0,1763942250,13292.659761279989,325.26300033000007,54116.27628048001 2025-11-23,23:57:32.000,327,11089991,-795,0,1763942251,13292.693442829994,325.24890207000135,54116.61864936 2025-11-23,23:57:33.000,327,11089991,-795,0,1763942252,13292.733860689994,325.23480381000263,54116.57672664 2025-11-23,23:57:34.000,327,11089981,-795,0,1763942253,13292.754069619994,325.1925090299992,54116.48589408 2025-11-23,23:57:35.000,327,11089912,-795,0,1763942254,13292.774278549994,325.18545989999984,54116.62563648 2025-11-23,23:57:36.000,327,11089953,-795,0,1763942255,13292.807960099999,325.1572633800024,54116.44397136001 2025-11-23,23:57:37.000,327,11090007,-795,0,1763942256,13292.80122378999,325.16431251000176,54116.3182032 2025-11-23,23:57:38.000,327,11089929,-795,0,1763942257,13292.659761279989,325.1431651200037,54116.03173128001 2025-11-23,23:57:39.000,327,11089978,-795,0,1763942258,13292.754069619994,325.16431251000176,54116.22038352 2025-11-23,23:57:40.000,327,11089988,-795,0,1763942259,13292.92921368,325.1361159900043,54116.71646904 2025-11-23,23:57:41.000,327,11089988,-795,0,1763942260,13292.935949989995,325.1290668599977,54116.6675592 2025-11-23,23:57:42.000,327,11089975,-795,0,1763942261,13292.915741059995,325.08677208000154,54116.62563648 2025-11-23,23:57:43.000,327,11089938,-795,0,1763942262,13292.787751169999,325.08677208000154,54116.41602288001 2025-11-23,23:57:44.000,327,11089915,-795,0,1763942263,13292.747333309999,324.98808426000323,54116.09461536 2025-11-23,23:57:45.000,327,11089990,-795,0,1763942264,13292.84837796,325.0585755600041,54116.304228960005 2025-11-23,23:57:46.000,327,11089960,-755,0,1763942265,13292.84837796,325.0444772999981,54116.3182032 2025-11-23,23:57:47.000,327,11089984,-795,0,1763942266,13292.740596999989,325.08677208000154,54116.49986832 2025-11-23,23:57:48.000,327,11089967,-795,0,1763942267,13292.632816039993,325.1079194699996,54116.4579456 2025-11-23,23:57:49.000,327,11089950,-795,0,1763942268,13292.740596999989,325.18545989999984,54116.47890696 2025-11-23,23:57:50.000,327,11089989,-795,0,1763942269,13292.78101485999,325.19955815999856,54116.597688 2025-11-23,23:57:51.000,327,11089927,-795,0,1763942270,13292.646288659998,325.1784107700005,54116.09461536 2025-11-23,23:57:52.000,327,11089976,-795,0,1763942271,13292.653024969994,325.18545989999984,54116.26230624 2025-11-23,23:57:53.000,327,11089987,-795,0,1763942272,13292.605870799998,325.241852940002,54116.24833200001 2025-11-23,23:57:54.000,327,11089955,-795,0,1763942273,13292.518298769988,325.241852940002,54116.45095848 2025-11-23,23:57:55.000,327,11090001,-795,0,1763942274,13292.504826149998,325.3616881499984,54116.49288120001 2025-11-23,23:57:56.000,327,11090015,-795,0,1763942275,13292.545244009998,325.31234424000286,54116.62563648 2025-11-23,23:57:57.000,327,11089951,-795,0,1763942276,13292.477880910003,325.3828355400037,54116.67454632 2025-11-23,23:57:58.000,327,11089887,-795,0,1763942277,13292.336418400002,325.3616881499984,54116.17846080001 2025-11-23,23:57:59.000,327,11089958,-795,0,1763942278,13292.329682089992,325.46037597000395,54116.24134488 2025-11-23,23:58:00.000,327,11089951,-795,0,1763942279,13292.322945779997,325.47447423000267,54116.24833200001 2025-11-23,23:58:01.000,327,11089922,-795,0,1763942280,13292.147801719992,325.50971987999947,54116.10858960001 2025-11-23,23:58:02.000,327,11089988,-795,0,1763942281,13292.262318989997,325.60840769999777,54116.590700880006 2025-11-23,23:58:03.000,327,11089992,-795,0,1763942282,13292.114120170001,325.6507024800012,54116.53480392001 2025-11-23,23:58:04.000,327,11089978,-795,0,1763942283,13292.05349338,325.58021118000033,54116.49288120001 2025-11-23,23:58:05.000,327,11089971,-795,0,1763942284,13292.026548139991,325.62250596000376,54116.402048640004 2025-11-23,23:58:06.000,327,11089944,-795,0,1763942285,13292.01307552,325.5872603099997,54116.22038352 2025-11-23,23:58:07.000,327,11089915,-795,0,1763942286,13291.96592134999,325.5661129200016,54116.12955096001 2025-11-23,23:58:08.000,327,11089980,-795,0,1763942287,13291.797513599995,325.5026707500001,54115.71731088 2025-11-23,23:58:09.000,327,11090007,-795,0,1763942288,13291.837931459995,325.58021118000033,54116.19243504 2025-11-23,23:58:10.000,327,11089950,-795,0,1763942289,13291.757095739995,325.5520146600029,54116.10160248 2025-11-23,23:58:11.000,327,11089963,-795,0,1763942290,13291.76383204999,325.5661129200016,54116.20640928001 2025-11-23,23:58:12.000,327,11089973,-795,0,1763942291,13291.75035943,325.5238181399982,54116.1435252 2025-11-23,23:58:13.000,327,11089982,-795,0,1763942292,13291.777304669995,325.4674251000033,54115.98980856001 2025-11-23,23:58:14.000,327,11090008,-795,0,1763942293,13291.78404097999,325.4251303199999,54115.98980856001 2025-11-23,23:58:15.000,327,11089962,-795,0,1763942294,13291.696468949995,325.4180811900005,54115.94089872001 2025-11-23,23:58:16.000,327,11089977,-795,0,1763942295,13291.64257846999,325.39693380000244,54116.10160248 2025-11-23,23:58:17.000,327,11089951,-795,0,1763942296,13291.534797509994,325.4251303199999,54116.087628240006 2025-11-23,23:58:18.000,327,11089986,-795,0,1763942297,13291.393334999993,325.3616881499984,54115.94788584 2025-11-23,23:58:19.000,327,11089990,-795,0,1763942298,13291.433752859994,325.3898846700031,54116.09461536 2025-11-23,23:58:20.000,327,11089960,-795,0,1763942299,13291.359653449988,325.3405407600003,54115.731285120004 2025-11-23,23:58:21.000,327,11089988,-795,0,1763942300,13291.420280239989,325.3052951100035,54115.87102752001 2025-11-23,23:58:22.000,327,11089997,-795,0,1763942301,13291.373126069993,325.26300033000007,54115.97583432 2025-11-23,23:58:23.000,327,11089973,-795,0,1763942302,13291.299026659988,325.26300033000007,54116.10160248 2025-11-23,23:58:24.000,327,11089979,-795,0,1763942303,13291.083464739997,325.28414771999815,54116.26230624 2025-11-23,23:58:25.000,327,11089963,-795,0,1763942304,13291.103673669997,325.2277546800033,54115.99679568 2025-11-23,23:58:26.000,327,11089995,-795,0,1763942305,13291.076728430002,325.16431251000176,54116.05967976001 2025-11-23,23:58:27.000,327,11089998,-795,0,1763942306,13291.110409979992,325.02332991000003,54115.99679568 2025-11-23,23:58:28.000,327,11089962,-795,0,1763942307,13291.036310570002,324.91759296000237,54115.59852984 2025-11-23,23:58:29.000,327,11089966,-795,0,1763942308,13291.184509389997,325.00218252000195,54115.71731088 2025-11-23,23:58:30.000,327,11089996,-795,0,1763942309,13291.164300459997,325.114968599999,54115.9339116 2025-11-23,23:58:31.000,327,11089938,-795,0,1763942310,13291.083464739997,325.18545989999984,54116.10858960001 2025-11-23,23:58:32.000,327,11090030,-795,0,1763942311,13291.002629019997,325.19955815999856,54116.2133964 2025-11-23,23:58:33.000,327,11090006,-795,0,1763942312,13290.942002229996,325.23480381000263,54115.92692448 2025-11-23,23:58:34.000,327,11089998,-795,0,1763942313,13290.854430200001,325.2207055500039,54115.968847200005 2025-11-23,23:58:35.000,327,11089968,-795,0,1763942314,13290.894848060001,325.24890207000135,54115.7592336 2025-11-23,23:58:36.000,327,11089984,-795,0,1763942315,13290.840957579996,325.24890207000135,54115.731285120004 2025-11-23,23:58:37.000,327,11089999,-795,0,1763942316,13290.74664923999,325.3264425000016,54115.76622072 2025-11-23,23:58:38.000,327,11089972,-795,0,1763942317,13290.52435100999,325.2559512000007,54115.6194912 2025-11-23,23:58:39.000,327,11089932,-795,0,1763942318,13290.52435100999,325.3193933700022,54115.74525936001 2025-11-23,23:58:40.000,327,11089992,-795,0,1763942319,13290.50414207999,325.3828355400037,54115.968847200005 2025-11-23,23:58:41.000,327,11089985,-795,0,1763942320,13290.40309742999,325.43217944999924,54115.9339116 2025-11-23,23:58:42.000,327,11090004,-795,0,1763942321,13290.328998019999,325.44627770999796,54115.60551696001 2025-11-23,23:58:43.000,327,11089963,-795,0,1763942322,13290.288580159999,325.44627770999796,54115.57756848001 2025-11-23,23:58:44.000,327,11089980,-795,0,1763942323,13290.227953369998,325.4533268400046,54115.54263288 2025-11-23,23:58:45.000,327,11089992,-795,0,1763942324,13290.167326579998,325.44627770999796,54115.78718208 2025-11-23,23:58:46.000,327,11089990,-795,0,1763942325,13290.126908719998,325.46037597000395,54115.72429800001 2025-11-23,23:58:47.000,327,11089986,-795,0,1763942326,13290.174062889993,325.43217944999924,54115.89198888001 2025-11-23,23:58:48.000,327,11090013,-795,0,1763942327,13290.039336690003,325.4533268400046,54115.59154272 2025-11-23,23:58:49.000,327,11090003,-795,0,1763942328,13290.106699789998,325.44627770999796,54115.514684400005 2025-11-23,23:58:50.000,327,11090001,-795,0,1763942329,13290.093227169993,325.4885724900014,54115.31205792 2025-11-23,23:58:51.000,327,11089982,-795,0,1763942330,13289.850720009992,325.5379164000042,54115.14436704 2025-11-23,23:58:52.000,327,11090005,-795,0,1763942331,13290.039336690003,325.6013585699984,54115.584555600006 2025-11-23,23:58:53.000,327,11089996,-795,0,1763942332,13290.039336690003,325.65775161000056,54115.89198888001 2025-11-23,23:58:54.000,327,11090001,-795,0,1763942333,13289.998918830002,325.70709552000335,54115.87801464 2025-11-23,23:58:55.000,327,11089978,-795,0,1763942334,13289.837247390002,325.64365335000184,54115.633465440005 2025-11-23,23:58:56.000,327,11089956,-795,0,1763942335,13289.837247390002,325.6718498699993,54115.71032376 2025-11-23,23:58:57.000,327,11089998,-795,0,1763942336,13289.810302149992,325.6648007399999,54115.50071016